PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.21,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-10-22T17_40_00UTC_site03_20181022____003.txt,(log file filename-automatically defined)
SampleName,site03_20181022,(Sample Name-user entered into app)
CartridgeID,003,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T17:40:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T13:40:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.11,(V)
EndDateTimeUTC,2018-10-25T17:40:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T13:40:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.31,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:17,1540230030,2018-10-22T17:40:30,2018-10-22T13:40:30,2.015,0.60,26.83,25.85,27.48,850.50,853.92,180.833328,18.88,0.9887,240,0,13.522,1.99418,4.21,52649,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,385.500000,107.166664,5.266667,0.700000,0.000000,0.000000
0:00:47,1540230060,2018-10-22T17:41:00,2018-10-22T13:41:00,2.017,1.61,27.29,26.36,27.92,850.29,853.89,183.266663,18.17,0.9872,241,0,13.502,1.99292,4.21,52673,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,950.099976,279.799988,24.166666,7.766667,0.000000,0.000000
0:01:17,1540230090,2018-10-22T17:41:30,2018-10-22T13:41:30,2.016,2.62,27.64,26.81,28.28,850.41,853.81,184.350006,17.73,0.9860,242,0,13.487,1.99066,4.21,52696,1.566667,3.100000,3.233333,1.566667,3.100000,3.233333,1406.599976,420.000000,43.733334,9.500000,0.000000,0.000000
0:01:47,1540230120,2018-10-22T17:42:00,2018-10-22T13:42:00,2.018,3.63,27.94,27.18,28.58,850.29,853.44,181.416672,17.50,0.9846,243,0,13.466,1.98437,4.21,52718,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1916.900024,577.599976,51.266666,10.233334,0.000000,0.000000
0:02:17,1540230150,2018-10-22T17:42:30,2018-10-22T13:42:30,2.017,4.64,28.21,27.55,28.84,850.37,853.65,182.850006,17.31,0.9839,244,0,13.445,1.98663,4.21,52740,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,2488.399902,752.900024,68.400002,10.533334,0.000000,0.000000
0:02:47,1540230180,2018-10-22T17:43:00,2018-10-22T13:43:00,2.012,5.64,28.44,27.85,29.12,850.37,853.40,182.933334,17.10,0.9829,244,0,13.427,1.97559,4.21,52762,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3043.500000,912.333313,78.566666,11.366667,0.000000,0.000000
0:03:17,1540230210,2018-10-22T17:43:30,2018-10-22T13:43:30,2.017,6.65,28.62,28.13,29.34,850.28,853.25,180.083328,17.03,0.9821,246,0,13.429,1.98563,4.21,52783,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,3597.600098,1074.433350,95.533333,12.000000,0.000000,0.000000
0:03:47,1540230240,2018-10-22T17:44:00,2018-10-22T13:44:00,2.008,7.66,28.79,28.37,29.51,850.30,853.18,181.716660,16.69,0.9815,246,0,13.385,1.97059,4.21,52803,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,4065.500000,1213.400024,109.566666,12.233334,0.000000,0.000000
0:04:17,1540230270,2018-10-22T17:44:30,2018-10-22T13:44:30,2.009,8.66,28.94,28.59,29.66,850.24,852.98,181.000000,16.72,0.9807,246,0,13.388,1.97259,4.21,52824,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,4537.899902,1361.066650,126.966667,12.633333,0.000000,0.000000
0:04:47,1540230300,2018-10-22T17:45:00,2018-10-22T13:45:00,2.012,9.67,29.08,28.80,29.85,850.34,852.94,183.733337,16.53,0.9802,247,0,13.392,1.97659,4.21,52844,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,5059.200195,1517.233276,141.500000,13.100000,0.000000,0.000000
0:05:17,1540230330,2018-10-22T17:45:30,2018-10-22T13:45:30,2.011,10.67,29.21,28.98,30.00,850.29,852.81,181.300003,16.56,0.9797,247,0,13.369,1.96659,4.21,52864,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,5544.700195,1659.000000,151.333328,13.100000,0.000000,0.000000
0:05:47,1540230360,2018-10-22T17:46:00,2018-10-22T13:46:00,2.012,11.68,29.34,29.12,30.14,850.34,852.83,181.966660,16.41,0.9793,248,0,13.372,1.96883,4.21,52883,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,6003.700195,1793.633301,169.266663,13.633333,0.000000,0.000000
0:06:17,1540230390,2018-10-22T17:46:30,2018-10-22T13:46:30,2.009,12.68,29.45,29.28,30.25,850.40,852.78,184.933334,16.49,0.9788,248,0,13.349,1.96459,4.21,52902,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,6470.799805,1927.000000,184.666672,15.466666,0.000000,0.000000
0:06:47,1540230420,2018-10-22T17:47:00,2018-10-22T13:47:00,2.012,13.69,29.55,29.42,30.36,850.46,852.78,178.816666,16.11,0.9785,248,0,13.351,1.96584,4.21,52921,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,6974.100098,2077.300049,197.699997,15.633333,0.000000,0.000000
0:07:17,1540230450,2018-10-22T17:47:30,2018-10-22T13:47:30,2.013,14.70,29.63,29.58,30.49,850.31,852.67,182.216660,15.90,0.9782,249,0,13.352,1.96833,4.21,52940,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,7403.299805,2197.500000,207.000000,15.633333,0.000000,0.000000
0:07:47,1540230480,2018-10-22T17:48:00,2018-10-22T13:48:00,2.009,15.70,29.71,29.67,30.54,850.26,852.52,179.149994,15.59,0.9778,249,0,13.330,1.96634,4.21,52958,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,7799.299805,2313.766602,212.366669,15.633333,0.000000,0.000000
0:08:17,1540230510,2018-10-22T17:48:30,2018-10-22T13:48:30,2.011,16.71,29.76,29.76,30.63,850.47,852.53,181.166672,15.56,0.9776,250,0,13.330,1.96883,4.21,52976,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,8213.299805,2436.033447,218.899994,15.633333,0.000000,0.000000
0:08:47,1540230540,2018-10-22T17:49:00,2018-10-22T13:49:00,2.007,17.71,29.80,29.86,30.67,850.33,852.58,179.600006,15.35,0.9776,250,0,13.309,1.96284,4.21,52994,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8606.099609,2557.966553,231.966660,15.633333,0.000000,0.000000
0:09:17,1540230570,2018-10-22T17:49:30,2018-10-22T13:49:30,2.006,18.71,29.83,29.94,30.70,850.46,852.41,181.733337,15.32,0.9773,250,0,13.310,1.95461,4.21,53012,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,9010.299805,2675.300049,248.266663,15.633333,0.000000,0.000000
0:09:47,1540230600,2018-10-22T17:50:00,2018-10-22T13:50:00,2.006,19.72,29.84,30.01,30.83,850.35,852.24,181.066666,15.35,0.9771,250,0,13.312,1.96059,4.21,53029,0.833333,1.033333,1.466667,0.833333,1.033333,1.466667,9410.700195,2795.033447,256.200012,16.166666,0.000000,0.000000
0:10:17,1540230630,2018-10-22T17:50:30,2018-10-22T13:50:30,2.006,20.72,29.86,30.07,30.80,850.26,852.23,178.183334,15.35,0.9770,250,0,13.310,1.96059,4.21,53045,0.666667,1.133333,1.300000,0.666667,1.133333,1.300000,9784.900391,2908.166748,259.666656,17.266666,0.000000,0.000000
0:10:47,1540230660,2018-10-22T17:51:00,2018-10-22T13:51:00,2.006,21.72,29.87,30.10,30.81,850.28,852.20,182.250000,15.22,0.9769,250,0,13.313,1.95710,4.21,53062,1.566667,1.666667,1.800000,1.566667,1.666667,1.800000,10226.400391,3034.833252,263.666656,18.233334,0.866667,0.000000
0:11:17,1540230690,2018-10-22T17:51:30,2018-10-22T13:51:30,2.006,22.72,29.88,30.12,30.83,850.34,852.09,184.166672,15.49,0.9767,250,0,13.313,1.95760,4.21,53079,1.800000,2.200000,2.300000,1.800000,2.200000,2.300000,10628.200195,3159.666748,273.933319,19.533333,1.133333,0.266667
0:11:47,1540230720,2018-10-22T17:52:00,2018-10-22T13:52:00,2.006,23.73,29.88,30.19,30.83,850.28,852.09,179.449997,15.38,0.9768,250,0,13.313,1.95835,4.21,53095,4.100000,4.800000,5.700000,4.100000,4.800000,5.700000,11599.900391,3430.500000,292.899994,21.233334,2.133333,0.866667
0:12:17,1540230750,2018-10-22T17:52:30,2018-10-22T13:52:30,2.005,24.73,29.87,30.19,30.83,850.34,852.07,180.050003,15.22,0.9768,250,0,13.313,1.95785,4.21,53110,0.966667,1.233333,1.466667,0.966667,1.233333,1.466667,12039.599609,3560.533447,302.299988,21.700001,2.600000,0.866667
0:12:47,1540230780,2018-10-22T17:53:00,2018-10-22T13:53:00,2.006,25.73,29.89,30.22,30.84,850.33,851.98,182.000000,15.30,0.9766,250,0,13.314,1.96159,4.21,53126,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,12448.200195,3685.466553,308.366669,21.700001,2.600000,0.866667
0:13:17,1540230810,2018-10-22T17:53:30,2018-10-22T13:53:30,2.006,26.74,29.90,30.21,30.86,850.41,852.08,181.666672,15.35,0.9767,250,0,13.312,1.95910,4.21,53142,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,12864.200195,3815.866699,317.700012,21.700001,2.600000,0.866667
0:13:47,1540230840,2018-10-22T17:54:00,2018-10-22T13:54:00,2.007,27.74,29.93,30.24,30.85,850.41,852.13,179.533340,15.49,0.9766,250,0,13.313,1.96209,4.21,53157,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,13330.900391,3956.699951,324.100006,21.700001,2.600000,0.866667
0:14:17,1540230870,2018-10-22T17:54:30,2018-10-22T13:54:30,2.006,28.74,29.94,30.24,30.91,850.30,852.05,179.833328,15.21,0.9765,250,0,13.315,1.95710,4.21,53171,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,13760.700195,4085.966553,334.433319,21.700001,2.600000,0.866667
0:14:47,1540230900,2018-10-22T17:55:00,2018-10-22T13:55:00,2.007,29.75,29.97,30.28,30.93,850.26,852.01,180.466660,15.39,0.9764,250,0,13.313,1.96334,4.21,53186,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,14179.599609,4205.100098,345.833344,21.700001,2.600000,0.866667
0:15:17,1540230930,2018-10-22T17:55:30,2018-10-22T13:55:30,2.006,30.75,30.00,30.28,30.94,850.26,852.03,178.000000,15.28,0.9763,250,0,13.314,1.96709,4.21,53201,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,14646.400391,4343.500000,354.433319,21.700001,2.600000,0.866667
0:15:47,1540230960,2018-10-22T17:56:00,2018-10-22T13:56:00,2.007,31.75,30.04,30.32,30.94,850.22,852.11,181.316666,15.14,0.9763,250,0,13.315,1.96359,4.21,53215,1.133333,1.766667,2.200000,1.133333,1.766667,2.200000,15047.000000,4462.100098,366.466675,22.533333,3.433333,0.866667
0:16:17,1540230990,2018-10-22T17:56:30,2018-10-22T13:56:30,2.008,32.76,30.05,30.32,30.98,850.33,851.97,181.316666,14.89,0.9761,250,0,13.310,1.96209,4.21,53229,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,15463.700195,4590.333496,376.333344,22.533333,3.433333,0.866667
0:16:47,1540231020,2018-10-22T17:57:00,2018-10-22T13:57:00,2.008,33.76,30.08,30.32,31.01,850.27,852.15,179.800003,14.90,0.9762,250,0,13.314,1.95935,4.21,53243,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,15957.900391,4743.600098,385.299988,23.299999,3.433333,0.866667
0:17:17,1540231050,2018-10-22T17:57:30,2018-10-22T13:57:30,2.008,34.76,30.11,30.34,31.02,850.29,851.95,180.233337,14.78,0.9759,250,0,13.314,1.96209,4.21,53256,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,16319.599609,4846.033203,393.833344,23.366667,3.433333,0.866667
0:17:47,1540231080,2018-10-22T17:58:00,2018-10-22T13:58:00,2.006,35.77,30.12,30.36,31.08,850.34,852.06,177.683334,14.85,0.9760,250,0,13.313,1.96184,4.21,53270,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,16690.099609,4954.766602,406.866669,23.366667,3.433333,0.866667
0:18:17,1540231110,2018-10-22T17:58:30,2018-10-22T13:58:30,2.008,36.77,30.12,30.36,31.08,850.32,852.11,180.800003,14.89,0.9761,250,0,13.314,1.95710,4.21,53283,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,17167.500000,5092.433105,420.466675,23.366667,3.433333,0.866667
0:18:47,1540231140,2018-10-22T17:59:00,2018-10-22T13:59:00,2.007,37.78,30.13,30.35,31.10,850.26,852.14,177.600006,15.09,0.9760,250,0,13.314,1.96209,4.21,53296,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,17661.000000,5243.566895,429.133331,23.366667,3.433333,0.866667
0:19:17,1540231170,2018-10-22T17:59:30,2018-10-22T13:59:30,2.008,38.78,30.13,30.35,31.09,850.20,852.08,183.350006,14.96,0.9760,250,0,13.314,1.95735,4.21,53308,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,18096.199219,5373.066895,436.700012,23.366667,3.433333,0.866667
0:19:47,1540231200,2018-10-22T18:00:00,2018-10-22T14:00:00,2.008,39.78,30.14,30.34,31.10,850.26,852.14,180.016663,14.87,0.9760,250,0,13.314,1.95885,4.21,53321,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,18573.800781,5495.933105,444.233337,23.366667,3.433333,0.866667
0:20:17,1540231230,2018-10-22T18:00:30,2018-10-22T14:00:30,2.007,40.79,30.15,30.37,31.10,850.33,852.16,181.983337,14.78,0.9760,250,0,13.313,1.95611,4.21,53333,3.200000,3.366667,3.366667,3.200000,3.366667,3.366667,19269.000000,5705.766602,452.399994,23.366667,3.433333,0.866667
0:20:47,1540231260,2018-10-22T18:01:00,2018-10-22T14:01:00,2.008,41.79,30.16,30.34,31.11,850.28,852.05,182.399994,14.70,0.9759,250,0,13.312,1.95561,4.21,53345,1.600000,2.133333,2.500000,1.600000,2.133333,2.500000,19783.400391,5864.299805,467.066681,24.166666,4.233333,0.866667
0:21:17,1540231290,2018-10-22T18:01:30,2018-10-22T14:01:30,2.007,42.79,30.16,30.34,31.15,850.20,852.19,182.783340,14.81,0.9760,250,0,13.314,1.95960,4.21,53357,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,20225.099609,5994.600098,474.666656,24.233334,4.300000,0.866667
0:21:47,1540231320,2018-10-22T18:02:00,2018-10-22T14:02:00,2.008,43.80,30.18,30.34,31.16,850.25,852.05,181.750000,14.85,0.9758,250,0,13.313,1.95935,4.21,53369,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,20792.400391,6164.600098,483.766663,24.233334,4.300000,0.866667
0:22:17,1540231350,2018-10-22T18:02:30,2018-10-22T14:02:30,2.009,44.80,30.20,30.34,31.20,850.37,852.13,179.550003,15.18,0.9758,250,0,13.313,1.96059,4.21,53381,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,21246.699219,6305.700195,490.266663,24.266666,4.300000,0.866667
0:22:47,1540231380,2018-10-22T18:03:00,2018-10-22T14:03:00,2.007,45.81,30.21,30.35,31.17,850.32,852.18,183.100006,15.08,0.9758,250,0,13.313,1.95710,4.21,53392,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,21660.300781,6432.066895,494.766663,25.066668,4.300000,0.866667
0:23:17,1540231410,2018-10-22T18:03:30,2018-10-22T14:03:30,2.007,46.81,30.22,30.32,31.19,850.29,852.18,184.550003,15.06,0.9758,250,0,13.313,1.95337,4.21,53403,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,22056.000000,6555.799805,504.000000,25.066668,4.300000,0.866667
0:23:47,1540231440,2018-10-22T18:04:00,2018-10-22T14:04:00,2.008,47.81,30.22,30.32,31.20,850.29,852.20,184.083328,15.16,0.9758,250,0,13.312,1.95810,4.21,53414,3.400000,5.833333,6.000000,3.400000,5.833333,6.000000,22803.699219,6787.000000,531.133362,31.400000,4.566667,1.133333
0:24:17,1540231470,2018-10-22T18:04:30,2018-10-22T14:04:30,2.009,48.82,30.23,30.30,31.22,850.23,852.28,182.899994,14.91,0.9759,250,0,13.310,1.95935,4.21,53425,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,23229.300781,6922.133301,543.933350,36.000000,4.566667,1.133333
0:24:47,1540231500,2018-10-22T18:05:00,2018-10-22T14:05:00,2.009,49.82,30.24,30.31,31.18,850.23,852.25,181.466660,15.04,0.9758,250,0,13.312,1.95860,4.21,53436,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,23576.400391,7028.100098,553.166687,36.000000,4.566667,1.133333
0:25:17,1540231530,2018-10-22T18:05:30,2018-10-22T14:05:30,2.008,50.83,30.25,30.31,31.21,850.26,852.27,183.583328,15.02,0.9758,250,0,13.310,1.95188,4.21,53446,1.133333,1.366667,1.666667,1.133333,1.366667,1.666667,23932.400391,7137.500000,558.533325,36.633335,4.566667,1.133333
0:25:47,1540231560,2018-10-22T18:06:00,2018-10-22T14:06:00,2.007,51.83,30.25,30.30,31.18,850.20,852.34,180.399994,14.85,0.9759,250,0,13.312,1.95835,4.21,53457,7.566667,10.100000,10.300000,7.566667,10.100000,10.300000,25333.800781,7566.500000,601.533325,43.933334,5.000000,1.133333
0:26:17,1540231590,2018-10-22T18:06:30,2018-10-22T14:06:30,2.010,52.84,30.27,30.32,31.23,850.17,852.19,181.633331,14.94,0.9756,250,0,13.313,1.96259,4.21,53467,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,25787.099609,7694.600098,607.000000,44.333332,5.000000,1.133333
0:26:47,1540231620,2018-10-22T18:07:00,2018-10-22T14:07:00,2.009,53.84,30.28,30.32,31.20,850.33,852.27,179.166672,15.01,0.9757,250,0,13.312,1.96084,4.21,53477,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,26211.400391,7820.966797,616.033325,45.099998,5.000000,1.133333
0:27:17,1540231650,2018-10-22T18:07:30,2018-10-22T14:07:30,2.010,54.84,30.29,30.32,31.25,850.39,852.29,181.833328,15.44,0.9756,250,0,13.312,1.95636,4.21,53487,2.000000,2.333333,3.000000,2.000000,2.333333,3.000000,26662.400391,7952.899902,627.700012,46.733334,5.900000,1.133333
0:27:47,1540231680,2018-10-22T18:08:00,2018-10-22T14:08:00,2.008,55.85,30.30,30.31,31.28,850.22,852.35,182.550003,15.31,0.9756,250,0,13.312,1.95586,4.21,53496,1.266667,2.233333,3.333333,1.266667,2.233333,3.333333,27110.900391,8084.366699,640.466675,48.566666,7.500000,1.900000
0:28:17,1540231710,2018-10-22T18:08:30,2018-10-22T14:08:30,2.008,56.85,30.30,30.32,31.23,850.22,852.35,180.199997,15.45,0.9756,250,0,13.312,1.96034,4.21,53506,1.400000,1.866667,2.000000,1.400000,1.866667,2.000000,27589.500000,8223.599609,650.366638,48.700001,7.633333,2.033333
0:28:47,1540231740,2018-10-22T18:09:00,2018-10-22T14:09:00,2.008,57.86,30.31,30.32,31.30,850.22,852.29,182.850006,15.37,0.9755,250,0,13.312,1.95586,4.21,53515,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,28013.000000,8351.299805,661.599976,48.700001,7.633333,2.033333
0:29:17,1540231770,2018-10-22T18:09:30,2018-10-22T14:09:30,2.008,58.86,30.32,30.33,31.28,850.13,852.35,180.683334,15.07,0.9756,250,0,13.310,1.95760,4.21,53524,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,28549.900391,8507.866211,667.266663,49.099998,7.633333,2.033333
0:29:47,1540231800,2018-10-22T18:10:00,2018-10-22T14:10:00,2.007,59.86,30.30,30.28,31.26,850.19,852.29,180.300003,14.60,0.9757,250,0,13.312,1.96010,4.21,53534,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,28977.300781,8638.400391,679.000000,49.566666,7.633333,2.033333
0:30:17,1540231830,2018-10-22T18:10:30,2018-10-22T14:10:30,2.007,60.87,30.29,30.31,31.25,850.19,852.29,185.616669,14.76,0.9757,250,0,13.313,1.95586,4.21,53543,1.400000,1.400000,1.466667,1.400000,1.400000,1.466667,29326.500000,8745.066406,685.933350,49.900002,7.633333,2.033333
0:30:47,1540231860,2018-10-22T18:11:00,2018-10-22T14:11:00,2.007,61.87,30.28,30.28,31.25,850.28,852.35,181.133331,14.87,0.9758,250,0,13.310,1.95735,4.21,53551,1.933333,2.500000,2.800000,1.933333,2.500000,2.800000,29793.900391,8890.066406,696.533325,52.200001,7.633333,2.033333
0:31:17,1540231890,2018-10-22T18:11:30,2018-10-22T14:11:30,2.007,62.88,30.26,30.27,31.23,850.14,852.30,181.816666,15.16,0.9758,250,0,13.312,1.96284,4.21,53560,1.466667,3.000000,3.166667,1.466667,3.000000,3.166667,30344.300781,9061.133789,722.299988,54.066666,7.800000,2.033333
0:31:47,1540231920,2018-10-22T18:12:00,2018-10-22T14:12:00,2.007,63.88,30.25,30.26,31.25,850.18,852.27,178.816666,15.25,0.9757,250,0,13.312,1.95835,4.21,53569,1.300000,2.100000,2.433333,1.300000,2.100000,2.433333,30766.699219,9190.133789,736.233337,55.133335,8.866667,2.433333
0:32:17,1540231950,2018-10-22T18:12:30,2018-10-22T14:12:30,2.007,64.88,30.24,30.24,31.22,850.37,852.32,183.266663,15.26,0.9758,250,0,13.309,1.95237,4.21,53577,1.366667,1.933333,2.100000,1.366667,1.933333,2.100000,31143.000000,9302.900391,745.400024,55.599998,9.333333,2.900000
0:32:47,1540231980,2018-10-22T18:13:00,2018-10-22T14:13:00,2.006,65.88,30.22,30.20,31.18,850.21,852.23,180.616669,15.34,0.9758,250,0,13.309,1.95785,4.21,53585,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,31620.699219,9448.866211,751.900024,55.599998,9.333333,2.900000
0:33:17,1540232010,2018-10-22T18:13:30,2018-10-22T14:13:30,2.005,66.89,30.22,30.19,31.22,850.21,852.29,181.633331,15.50,0.9758,250,0,13.312,1.95436,4.21,53593,2.200000,3.666667,4.300000,2.200000,3.666667,4.300000,32161.699219,9614.299805,766.766663,60.733334,10.033334,2.900000
0:33:47,1540232040,2018-10-22T18:14:00,2018-10-22T14:14:00,2.004,67.89,30.21,30.19,31.16,850.10,852.29,181.566666,15.31,0.9759,250,0,13.309,1.95312,4.21,53601,1.000000,2.466667,2.700000,1.000000,2.466667,2.700000,32522.000000,9725.099609,776.799988,65.099998,10.266666,2.900000
0:34:17,1540232070,2018-10-22T18:14:30,2018-10-22T14:14:30,2.005,68.89,30.19,30.16,31.17,850.16,852.33,181.399994,15.34,0.9760,250,0,13.309,1.95785,4.21,53609,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,32895.699219,9835.566406,781.766663,65.099998,10.266666,2.900000
0:34:47,1540232100,2018-10-22T18:15:00,2018-10-22T14:15:00,2.005,69.90,30.20,30.14,31.19,850.21,852.35,177.583328,15.18,0.9760,250,0,13.309,1.96334,4.21,53617,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,33359.601563,9977.966797,788.933350,65.099998,10.266666,2.900000
0:35:17,1540232130,2018-10-22T18:15:30,2018-10-22T14:15:30,2.006,70.90,30.20,30.13,31.19,850.18,852.26,181.466660,15.38,0.9759,250,0,13.308,1.95536,4.21,53625,1.533333,2.233333,2.500000,1.533333,2.233333,2.500000,33853.101563,10121.700195,805.099976,66.633331,11.100000,2.900000
0:35:47,1540232160,2018-10-22T18:16:00,2018-10-22T14:16:00,2.005,71.90,30.22,30.12,31.21,850.13,852.37,181.683334,15.53,0.9759,250,0,13.307,1.95810,4.21,53632,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,34366.101563,10276.500000,814.500000,66.766670,11.100000,2.900000
0:36:17,1540232190,2018-10-22T18:16:30,2018-10-22T14:16:30,2.006,72.90,30.25,30.11,31.19,850.09,852.34,182.566666,15.93,0.9757,250,0,13.307,1.96159,4.21,53639,1.666667,2.166667,2.766667,1.666667,2.166667,2.766667,34905.800781,10437.766602,830.200012,68.099998,11.700000,2.900000
0:36:47,1540232220,2018-10-22T18:17:00,2018-10-22T14:17:00,2.004,73.91,30.28,30.14,31.20,850.11,852.42,181.949997,15.24,0.9758,250,0,13.308,1.96034,4.21,53647,3.266667,4.866667,6.000000,3.266667,4.866667,6.000000,35615.800781,10660.533203,855.966675,71.866669,12.733334,3.666667
0:37:17,1540232250,2018-10-22T18:17:30,2018-10-22T14:17:30,2.006,74.91,30.31,30.14,31.24,850.06,852.49,179.216660,15.18,0.9758,250,0,13.307,1.95885,4.21,53654,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,35994.199219,10777.133789,866.066650,72.800003,12.800000,3.733333
0:37:47,1540232280,2018-10-22T18:18:00,2018-10-22T14:18:00,2.007,75.91,30.33,30.14,31.25,850.11,852.51,181.300003,15.20,0.9758,250,0,13.309,1.95661,4.21,53661,1.300000,1.633333,2.133333,1.300000,1.633333,2.133333,36397.398438,10897.466797,874.400024,74.099998,12.800000,3.733333
0:38:17,1540232310,2018-10-22T18:18:30,2018-10-22T14:18:30,2.008,76.92,30.36,30.17,31.32,850.15,852.53,181.383331,15.23,0.9757,250,0,13.308,1.95412,4.21,53668,1.433333,1.700000,1.733333,1.433333,1.700000,1.733333,36738.000000,11004.966797,883.099976,74.566666,12.800000,3.733333
0:38:47,1540232340,2018-10-22T18:19:00,2018-10-22T14:19:00,2.007,77.92,30.38,30.16,31.34,850.15,852.51,180.333328,15.04,0.9756,250,0,13.309,1.95910,4.21,53674,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,37092.199219,11108.766602,888.833313,74.566666,12.800000,3.733333
0:39:17,1540232370,2018-10-22T18:19:30,2018-10-22T14:19:30,2.008,78.92,30.40,30.18,31.35,850.14,852.52,178.800003,15.03,0.9756,250,0,13.308,1.96559,4.21,53681,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,37403.398438,11202.233398,895.566650,75.300003,13.533334,3.733333
0:39:47,1540232400,2018-10-22T18:20:00,2018-10-22T14:20:00,2.007,79.93,30.43,30.20,31.37,850.17,852.57,181.716660,15.03,0.9755,250,0,13.308,1.95362,4.21,53688,0.933333,1.200000,1.333333,0.933333,1.200000,1.333333,37775.398438,11316.366211,899.866638,75.433334,13.666667,3.733333
0:40:17,1540232430,2018-10-22T18:20:30,2018-10-22T14:20:30,2.008,80.93,30.48,30.25,31.42,850.15,852.56,182.766663,15.03,0.9753,250,0,13.308,1.95685,4.21,53694,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,38185.601563,11443.433594,906.799988,75.433334,13.666667,3.733333
0:40:47,1540232460,2018-10-22T18:21:00,2018-10-22T14:21:00,2.010,81.94,30.49,30.24,31.45,850.04,852.51,180.250000,14.88,0.9753,250,0,13.308,1.95760,4.21,53700,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,38511.898438,11543.733398,912.500000,75.433334,13.666667,3.733333
0:41:17,1540232490,2018-10-22T18:21:30,2018-10-22T14:21:30,2.009,82.94,30.54,30.28,31.44,850.14,852.54,182.750000,14.94,0.9751,250,0,13.309,1.95486,4.21,53707,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,38864.500000,11644.633789,921.200012,75.433334,13.666667,3.733333
0:41:47,1540232520,2018-10-22T18:22:00,2018-10-22T14:22:00,2.009,83.95,30.55,30.28,31.49,850.00,852.51,183.083328,15.11,0.9750,250,0,13.308,1.96134,4.21,53713,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,39261.398438,11764.333008,928.400024,75.433334,13.666667,3.733333
0:42:17,1540232550,2018-10-22T18:22:30,2018-10-22T14:22:30,2.010,84.95,30.59,30.31,31.50,850.02,852.56,178.866669,15.04,0.9750,250,0,13.309,1.95960,4.21,53719,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,39617.199219,11873.533203,932.233337,75.433334,13.666667,3.733333
0:42:47,1540232580,2018-10-22T18:23:00,2018-10-22T14:23:00,2.010,85.96,30.62,30.32,31.56,850.04,852.64,181.750000,14.83,0.9750,251,0,13.310,1.96109,4.21,53725,0.833333,1.400000,1.633333,0.833333,1.400000,1.633333,39903.199219,11964.266602,941.033325,77.099998,14.500000,3.733333
0:43:17,1540232610,2018-10-22T18:23:30,2018-10-22T14:23:30,2.004,86.96,30.64,30.34,31.56,850.06,852.51,178.116669,14.75,0.9748,251,0,13.286,1.95213,4.21,53731,2.233333,2.700000,2.733333,2.233333,2.700000,2.733333,40384.199219,12117.066406,951.599976,77.966667,14.533334,3.733333
0:43:47,1540232640,2018-10-22T18:24:00,2018-10-22T14:24:00,2.006,87.96,30.67,30.38,31.62,850.17,852.51,181.616669,14.71,0.9747,251,0,13.285,1.95561,4.21,53737,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,40817.699219,12246.500000,954.066650,77.966667,14.533334,3.733333
0:44:17,1540232670,2018-10-22T18:24:30,2018-10-22T14:24:30,2.005,88.96,30.70,30.39,31.63,850.11,852.57,182.516663,14.60,0.9747,251,0,13.286,1.95163,4.21,53742,1.500000,2.233333,2.466667,1.500000,2.233333,2.466667,41302.500000,12394.799805,965.466675,80.066666,15.233334,3.733333
0:44:47,1540232700,2018-10-22T18:25:00,2018-10-22T14:25:00,2.006,89.97,30.73,30.44,31.65,850.05,852.67,183.333328,14.74,0.9747,251,0,13.287,1.95412,4.21,53748,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,41733.898438,12524.233398,977.599976,80.466667,15.366667,3.733333
0:45:17,1540232730,2018-10-22T18:25:30,2018-10-22T14:25:30,2.007,90.97,30.77,30.44,31.70,849.99,852.66,179.566666,14.58,0.9746,251,0,13.287,1.95536,4.21,53753,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,42151.000000,12647.333008,986.866638,80.466667,15.366667,3.733333
0:45:47,1540232760,2018-10-22T18:26:00,2018-10-22T14:26:00,2.007,91.97,30.80,30.45,31.75,850.03,852.59,181.716660,14.63,0.9744,251,0,13.287,1.96010,4.21,53759,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,42550.800781,12767.566406,993.299988,80.466667,15.366667,3.733333
0:46:17,1540232790,2018-10-22T18:26:30,2018-10-22T14:26:30,2.007,92.98,30.83,30.45,31.75,850.05,852.61,179.899994,14.56,0.9743,251,0,13.288,1.96359,4.21,53764,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,42877.800781,12862.833008,998.266663,80.699997,15.366667,3.733333
0:46:47,1540232820,2018-10-22T18:27:00,2018-10-22T14:27:00,2.007,93.98,30.86,30.50,31.78,850.10,852.60,180.966660,14.41,0.9742,251,0,13.287,1.95735,4.21,53769,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,43272.101563,12978.000000,1003.000000,81.333336,15.366667,3.733333
0:47:17,1540232850,2018-10-22T18:27:30,2018-10-22T14:27:30,2.007,94.98,30.89,30.49,31.83,849.96,852.62,183.899994,14.54,0.9741,251,0,13.288,1.95511,4.21,53775,1.433333,1.700000,1.933333,1.433333,1.700000,1.933333,43662.300781,13093.799805,1008.133362,81.733330,15.600000,3.966667
0:47:47,1540232880,2018-10-22T18:28:00,2018-10-22T14:28:00,2.008,95.99,30.91,30.55,31.82,850.15,852.67,179.816666,14.95,0.9740,251,0,13.288,1.95760,4.21,53780,1.600000,2.000000,2.633333,1.600000,2.000000,2.633333,44067.500000,13218.099609,1017.433350,83.866669,16.233334,4.600000
0:48:17,1540232910,2018-10-22T18:28:30,2018-10-22T14:28:30,2.008,96.99,30.94,30.56,31.90,850.05,852.73,179.699997,14.33,0.9741,251,0,13.288,1.95561,4.21,53785,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,44408.000000,13316.266602,1025.466675,84.766670,16.233334,4.600000
0:48:47,1540232940,2018-10-22T18:29:00,2018-10-22T14:29:00,2.009,98.00,30.98,30.60,31.88,850.05,852.83,180.933334,14.55,0.9741,251,0,13.288,1.95910,4.21,53790,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,44743.699219,13409.200195,1030.366699,85.066666,16.233334,4.600000
0:49:17,1540232970,2018-10-22T18:29:30,2018-10-22T14:29:30,2.009,99.00,31.00,30.60,31.91,850.04,852.72,183.266663,14.62,0.9738,251,0,13.290,1.95586,4.21,53795,0.233333,0.833333,1.233333,0.233333,0.833333,1.233333,45131.101563,13521.433594,1040.033325,86.733330,17.100000,4.600000
0:49:47,1540233000,2018-10-22T18:30:00,2018-10-22T14:30:00,2.009,100.01,31.04,30.62,31.91,850.03,852.83,182.683334,15.07,0.9737,251,0,13.291,1.95387,4.21,53799,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,45492.300781,13630.633789,1048.133301,87.733330,17.100000,4.600000
0:50:17,1540233030,2018-10-22T18:30:30,2018-10-22T14:30:30,2.011,101.01,31.05,30.62,31.96,850.09,852.73,180.766663,14.70,0.9737,252,0,13.290,1.96184,4.21,53804,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,45850.699219,13738.033203,1055.966675,88.166664,17.100000,4.600000
0:50:47,1540233060,2018-10-22T18:31:00,2018-10-22T14:31:00,2.006,102.01,31.07,30.64,31.97,850.08,852.75,182.250000,14.37,0.9737,252,0,13.267,1.95511,4.21,53809,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,46116.500000,13818.366211,1061.300049,88.166664,17.100000,4.600000
0:51:17,1540233090,2018-10-22T18:31:30,2018-10-22T14:31:30,2.005,103.02,31.08,30.67,31.99,850.11,852.68,181.050003,14.51,0.9736,252,0,13.265,1.95138,4.21,53813,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,46511.699219,13939.700195,1070.633301,88.166664,17.100000,4.600000
0:51:47,1540233120,2018-10-22T18:32:00,2018-10-22T14:32:00,2.006,104.02,31.10,30.68,32.00,850.02,852.60,181.416672,14.89,0.9733,252,0,13.267,1.95113,4.21,53818,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,46939.699219,14066.833008,1076.066650,88.166664,17.100000,4.600000
0:52:17,1540233150,2018-10-22T18:32:30,2018-10-22T14:32:30,2.007,105.02,31.12,30.70,32.05,850.02,852.62,177.899994,14.71,0.9733,252,0,13.267,1.95561,4.21,53822,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,47264.500000,14168.299805,1082.533325,88.166664,17.100000,4.600000
0:52:47,1540233180,2018-10-22T18:33:00,2018-10-22T14:33:00,2.006,106.03,31.13,30.72,32.05,850.01,852.70,181.416672,14.29,0.9735,252,0,13.268,1.95486,4.21,53826,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,47610.398438,14275.666992,1088.666626,88.166664,17.100000,4.600000
0:53:17,1540233210,2018-10-22T18:33:30,2018-10-22T14:33:30,2.006,107.03,31.14,30.74,32.04,849.96,852.59,182.266663,14.40,0.9733,252,0,13.268,1.95661,4.21,53831,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,47979.199219,14389.666992,1094.166626,88.666664,17.100000,4.600000
0:53:47,1540233240,2018-10-22T18:34:00,2018-10-22T14:34:00,2.006,108.03,31.15,30.74,32.08,849.93,852.61,183.149994,14.49,0.9732,252,0,13.269,1.95063,4.21,53835,0.166667,1.033333,1.333333,0.166667,1.033333,1.333333,48324.000000,14493.533203,1104.699951,90.366669,17.566668,5.066667
0:54:17,1540233270,2018-10-22T18:34:30,2018-10-22T14:34:30,2.007,109.04,31.20,30.77,32.13,849.89,852.67,184.300003,14.56,0.9731,252,0,13.269,1.94939,4.21,53839,0.933333,0.933333,1.333333,0.933333,0.933333,1.333333,48609.398438,14581.866211,1107.766724,90.766670,17.966667,5.466667
0:54:47,1540233300,2018-10-22T18:35:00,2018-10-22T14:35:00,2.008,110.04,31.22,30.79,32.11,850.00,852.56,179.683334,14.44,0.9730,252,0,13.269,1.95511,4.21,53843,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,48995.000000,14697.533203,1119.099976,91.133331,17.966667,5.466667
0:55:17,1540233330,2018-10-22T18:35:30,2018-10-22T14:35:30,2.008,111.04,31.25,30.80,32.14,850.01,852.74,183.949997,14.40,0.9731,252,0,13.268,1.95312,4.21,53847,0.900000,1.100000,1.300000,0.900000,1.100000,1.300000,49325.101563,14794.433594,1128.433350,91.599998,17.966667,5.466667
0:55:47,1540233360,2018-10-22T18:36:00,2018-10-22T14:36:00,2.008,112.05,31.29,30.82,32.17,850.03,852.67,183.800003,14.38,0.9729,252,0,13.270,1.95586,4.21,53851,0.366667,0.366667,1.066667,0.366667,0.366667,1.066667,49642.101563,14888.166992,1134.500000,92.300003,18.666666,5.466667
0:56:17,1540233390,2018-10-22T18:36:30,2018-10-22T14:36:30,2.010,113.05,31.32,30.83,32.22,849.92,852.60,185.600006,14.48,0.9727,252,0,13.270,1.95038,4.21,53855,0.366667,1.000000,2.100000,0.366667,1.000000,2.100000,50005.000000,14994.933594,1142.666626,94.966667,19.666666,5.466667
0:56:47,1540233420,2018-10-22T18:37:00,2018-10-22T14:37:00,2.009,114.06,31.36,30.86,32.22,849.91,852.68,184.666672,14.28,0.9727,252,0,13.269,1.94939,4.21,53859,0.900000,1.100000,1.133333,0.900000,1.100000,1.133333,50337.101563,15097.966797,1147.966675,95.066666,19.700001,5.466667
0:57:17,1540233450,2018-10-22T18:37:30,2018-10-22T14:37:30,2.009,115.06,31.39,30.90,32.28,849.85,852.67,180.449997,14.36,0.9725,252,0,13.269,1.96159,4.21,53862,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,50708.601563,15204.233398,1153.433350,95.133331,19.700001,5.466667
0:57:47,1540233480,2018-10-22T18:38:00,2018-10-22T14:38:00,2.010,116.07,31.42,30.92,32.33,849.90,852.78,184.883331,14.52,0.9725,252,0,13.270,1.95611,4.21,53866,2.333333,3.000000,3.100000,2.333333,3.000000,3.100000,51340.000000,15378.066406,1167.933350,97.333336,19.700001,5.466667
0:58:17,1540233510,2018-10-22T18:38:30,2018-10-22T14:38:30,2.011,117.07,31.47,30.94,32.37,849.86,852.70,182.250000,14.11,0.9723,253,0,13.270,1.95661,4.21,53870,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,51857.898438,15512.700195,1174.466675,98.533333,19.700001,5.466667
0:58:47,1540233540,2018-10-22T18:39:00,2018-10-22T14:39:00,2.005,118.07,31.50,31.00,32.39,849.80,852.70,181.733337,14.02,0.9723,253,0,13.248,1.95063,4.21,53874,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,52143.898438,15593.700195,1180.866699,98.933334,19.700001,5.466667
0:59:17,1540233570,2018-10-22T18:39:30,2018-10-22T14:39:30,2.007,119.08,31.54,30.99,32.42,849.87,852.69,181.816666,13.94,0.9721,253,0,13.248,1.95014,4.21,53877,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,52438.699219,15679.500000,1184.933350,99.400002,19.700001,5.466667
0:59:47,1540233600,2018-10-22T18:40:00,2018-10-22T14:40:00,2.007,120.08,31.58,31.05,32.46,849.76,852.77,180.233337,14.12,0.9721,253,0,13.247,1.95760,4.21,53881,17.500000,21.866667,22.466667,14.066667,19.100000,21.966667,55533.000000,16628.367188,1269.400024,108.366669,20.200001,5.600000
1:00:17,1540233630,2018-10-22T18:40:30,2018-10-22T14:40:30,2.008,121.08,31.62,31.09,32.51,849.83,852.61,180.350006,13.84,0.9718,253,0,13.248,1.95586,4.21,53884,15.133333,19.633333,20.433332,13.666667,18.900000,20.433332,58263.199219,17451.500000,1347.733276,120.933334,21.433332,5.833333
1:00:47,1540233660,2018-10-22T18:41:00,2018-10-22T14:41:00,2.008,122.09,31.65,31.08,32.51,849.80,852.69,181.516663,13.84,0.9718,253,0,13.250,1.94740,4.21,53887,1.433333,2.433333,2.566667,1.433333,2.433333,2.566667,58727.000000,17588.599609,1364.466675,122.833336,21.633333,5.833333
1:01:17,1540233690,2018-10-22T18:41:30,2018-10-22T14:41:30,2.009,123.09,31.69,31.11,32.53,849.81,852.68,180.466660,13.72,0.9717,253,0,13.249,1.95461,4.21,53891,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,59034.398438,17683.933594,1372.000000,122.833336,21.633333,5.833333
1:01:47,1540233720,2018-10-22T18:42:00,2018-10-22T14:42:00,2.008,124.10,31.72,31.17,32.63,849.75,852.76,182.616669,13.63,0.9717,253,0,13.248,1.94840,4.21,53894,1.466667,1.633333,1.833333,1.466667,1.633333,1.833333,59461.300781,17809.699219,1382.633301,123.699997,21.666666,5.866667
1:02:17,1540233750,2018-10-22T18:42:30,2018-10-22T14:42:30,2.009,125.10,31.75,31.21,32.65,849.83,852.67,184.050003,13.70,0.9715,253,0,13.250,1.95113,4.21,53897,1.900000,2.366667,2.900000,1.900000,2.366667,2.900000,59963.800781,17961.033203,1393.533325,124.533333,22.500000,6.700000
1:02:47,1540233780,2018-10-22T18:43:00,2018-10-22T14:43:00,2.009,126.11,31.78,31.22,32.65,849.74,852.72,182.399994,13.37,0.9715,253,0,13.251,1.94914,4.21,53900,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,60295.199219,18067.699219,1397.900024,124.533333,22.500000,6.700000
1:03:17,1540233810,2018-10-22T18:43:30,2018-10-22T14:43:30,2.010,127.11,31.81,31.22,32.69,849.73,852.77,184.366669,13.40,0.9714,253,0,13.246,1.94765,4.15,53894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,60589.000000,18157.699219,1401.599976,124.533333,22.500000,6.700000
1:03:47,1540233840,2018-10-22T18:44:00,2018-10-22T14:44:00,2.011,128.12,31.82,31.13,32.73,849.63,852.80,182.449997,13.44,0.9714,254,0,13.244,1.95810,4.15,53880,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,60879.199219,18244.833984,1408.633301,125.366669,22.500000,6.700000
1:04:17,1540233870,2018-10-22T18:44:30,2018-10-22T14:44:30,2.004,129.12,31.85,31.03,32.72,849.89,853.09,181.800003,13.46,0.9717,254,0,13.219,1.94343,4.15,53865,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,61161.800781,18321.699219,1412.900024,125.366669,22.500000,6.700000
1:04:47,1540233900,2018-10-22T18:45:00,2018-10-22T14:45:00,2.004,130.12,31.85,30.95,32.74,849.78,853.07,182.350006,13.75,0.9716,254,0,13.221,1.95038,4.14,53850,12.533334,15.033334,15.133333,12.533334,15.033334,15.133333,63457.398438,19017.199219,1462.566650,133.133331,22.666666,6.700000
1:05:17,1540233930,2018-10-22T18:45:30,2018-10-22T14:45:30,2.004,131.12,31.85,30.86,32.77,849.81,853.20,181.883331,13.61,0.9717,254,0,13.218,1.94541,4.14,53835,7.166667,7.600000,7.866667,7.166667,7.600000,7.866667,64854.898438,19428.132813,1487.266724,134.766663,23.366667,6.700000
1:05:47,1540233960,2018-10-22T18:46:00,2018-10-22T14:46:00,2.002,132.12,31.88,30.81,32.79,849.83,853.36,182.500000,13.60,0.9718,254,0,13.218,1.94889,4.14,53820,1.300000,1.733333,1.833333,1.300000,1.733333,1.833333,65248.800781,19544.800781,1494.033325,135.500000,23.533333,6.700000
1:06:17,1540233990,2018-10-22T18:46:30,2018-10-22T14:46:30,2.004,133.13,31.88,30.75,32.81,849.67,853.39,181.633331,13.79,0.9718,254,0,13.217,1.94889,4.14,53805,0.666667,0.666667,1.366667,0.666667,0.666667,1.366667,65593.296875,19642.400391,1497.699951,136.199997,24.233334,6.700000
1:06:47,1540234020,2018-10-22T18:47:00,2018-10-22T14:47:00,2.004,134.13,31.90,30.73,32.82,849.80,853.49,181.250000,13.57,0.9719,254,0,13.217,1.94566,4.14,53791,0.566667,0.966667,1.133333,0.566667,0.966667,1.133333,65900.296875,19736.666016,1506.366699,137.000000,24.233334,6.700000
1:07:17,1540234050,2018-10-22T18:47:30,2018-10-22T14:47:30,2.003,135.13,31.92,30.68,32.81,849.74,853.52,180.949997,13.99,0.9718,254,0,13.217,1.94914,4.13,53776,0.800000,0.800000,1.666667,0.800000,0.800000,1.666667,66222.898438,19829.800781,1514.400024,137.933334,25.100000,7.566667
1:07:47,1540234080,2018-10-22T18:48:00,2018-10-22T14:48:00,2.003,136.13,31.92,30.67,32.81,849.66,853.54,183.699997,13.84,0.9719,254,0,13.215,1.94641,4.13,53761,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,66525.203125,19922.300781,1520.466675,137.933334,25.100000,7.566667
1:08:17,1540234110,2018-10-22T18:48:30,2018-10-22T14:48:30,2.002,137.13,31.94,30.65,32.83,849.60,853.57,180.816666,13.85,0.9718,254,0,13.217,1.94566,4.14,53746,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,66700.203125,19972.632813,1523.300049,137.933334,25.100000,7.566667
1:08:47,1540234140,2018-10-22T18:49:00,2018-10-22T14:49:00,2.002,138.13,31.93,30.62,32.88,849.57,853.54,181.316666,13.72,0.9718,254,0,13.216,1.94765,4.13,53731,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,66963.601563,20050.367188,1525.333374,137.933334,25.100000,7.566667
1:09:17,1540234170,2018-10-22T18:49:30,2018-10-22T14:49:30,2.003,139.13,31.92,30.60,32.83,849.66,853.60,178.199997,13.80,0.9719,254,0,13.217,1.94939,4.13,53717,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,67352.601563,20166.566406,1529.233276,137.933334,25.100000,7.566667
1:09:47,1540234200,2018-10-22T18:50:00,2018-10-22T14:50:00,2.001,140.13,31.94,30.61,32.84,849.65,853.57,178.266663,13.79,0.9718,254,0,13.215,1.95262,4.13,53701,9.200000,11.033334,11.033334,9.200000,11.033334,11.033334,69227.898438,20719.966797,1555.466675,143.566666,25.100000,7.566667
1:10:17,1540234230,2018-10-22T18:50:30,2018-10-22T14:50:30,2.001,141.14,31.93,30.59,32.85,849.68,853.54,184.449997,13.86,0.9718,254,0,13.213,1.93996,4.13,53686,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,69913.601563,20928.300781,1572.566650,143.566666,25.100000,7.566667
1:10:47,1540234260,2018-10-22T18:51:00,2018-10-22T14:51:00,2.000,142.14,31.91,30.60,32.83,849.71,853.63,180.283340,13.57,0.9720,254,0,13.214,1.94840,4.13,53672,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,70317.601563,21045.433594,1576.633301,143.866669,25.100000,7.566667
1:11:17,1540234290,2018-10-22T18:51:30,2018-10-22T14:51:30,2.000,143.14,31.91,30.57,32.85,849.66,853.63,180.016663,13.64,0.9720,254,0,13.215,1.94517,4.13,53657,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,70615.000000,21126.300781,1579.000000,144.433334,25.100000,7.566667
1:11:47,1540234320,2018-10-22T18:52:00,2018-10-22T14:52:00,2.001,144.14,31.90,30.54,32.84,849.63,853.55,180.633331,13.82,0.9719,254,0,13.214,1.94989,4.13,53642,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,70898.601563,21214.132813,1586.233276,144.433334,25.100000,7.566667
1:12:17,1540234350,2018-10-22T18:52:30,2018-10-22T14:52:30,2.000,145.14,31.88,30.56,32.81,849.69,853.55,184.333328,13.81,0.9720,254,0,13.214,1.94343,4.13,53627,1.766667,1.866667,1.933333,1.766667,1.866667,1.933333,71267.000000,21330.867188,1601.400024,145.000000,25.100000,7.566667
1:12:47,1540234380,2018-10-22T18:53:00,2018-10-22T14:53:00,2.002,146.14,31.88,30.52,32.82,849.58,853.66,180.866669,13.68,0.9722,254,0,13.215,1.94815,4.13,53612,1.100000,1.933333,2.033333,1.100000,1.933333,2.033333,71658.398438,21450.199219,1611.433350,146.166672,25.100000,7.566667
1:13:17,1540234410,2018-10-22T18:53:30,2018-10-22T14:53:30,2.000,147.14,31.88,30.54,32.79,849.61,853.61,181.666672,13.71,0.9721,254,0,13.212,1.93798,4.13,53597,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,71971.796875,21546.132813,1616.166626,146.466660,25.100000,7.566667
1:13:47,1540234440,2018-10-22T18:54:00,2018-10-22T14:54:00,1.999,148.14,31.87,30.54,32.77,849.67,853.56,179.733337,13.68,0.9721,254,0,13.214,1.94393,4.13,53583,0.500000,0.700000,0.966667,0.500000,0.700000,0.966667,72297.398438,21645.466797,1622.800049,147.300003,25.366667,7.833333
1:14:17,1540234470,2018-10-22T18:54:30,2018-10-22T14:54:30,2.001,149.14,31.88,30.50,32.78,849.61,853.63,181.933334,13.85,0.9721,254,0,13.214,1.94393,4.12,53568,0.500000,0.833333,1.233333,0.500000,0.833333,1.233333,72626.398438,21746.333984,1629.933350,147.966660,25.966667,8.433333
1:14:47,1540234500,2018-10-22T18:55:00,2018-10-22T14:55:00,2.000,150.14,31.89,30.53,32.78,849.63,853.55,182.300003,13.79,0.9720,254,0,13.214,1.93674,4.12,53553,0.333333,1.100000,1.533333,0.333333,1.100000,1.533333,72944.796875,21848.466797,1638.266724,149.666672,26.666666,9.133333
1:15:17,1540234530,2018-10-22T18:55:30,2018-10-22T14:55:30,2.000,151.14,31.90,30.53,32.81,849.55,853.49,177.233337,13.96,0.9718,254,0,13.214,1.94666,4.12,53538,0.433333,0.566667,0.733333,0.433333,0.566667,0.733333,73279.398438,21948.933594,1646.933350,150.500000,26.833334,9.300000
1:15:47,1540234560,2018-10-22T18:56:00,2018-10-22T14:56:00,2.000,152.14,31.91,30.56,32.82,849.55,853.60,180.016663,14.01,0.9719,254,0,13.214,1.94591,4.12,53523,2.933333,5.200000,5.233333,2.933333,5.200000,5.233333,73984.000000,22161.867188,1669.966675,157.733337,26.833334,9.300000
1:16:17,1540234590,2018-10-22T18:56:30,2018-10-22T14:56:30,2.000,153.14,31.93,30.55,32.80,849.52,853.60,178.983337,14.02,0.9719,254,0,13.215,1.94790,4.12,53508,1.733333,2.666667,2.900000,1.733333,2.666667,2.900000,74391.398438,22289.533203,1684.433350,161.699997,27.233334,9.700000
1:16:47,1540234620,2018-10-22T18:57:00,2018-10-22T14:57:00,2.000,154.14,31.93,30.56,32.79,849.52,853.54,181.666672,13.98,0.9718,254,0,13.216,1.94293,4.12,53493,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,74739.796875,22391.400391,1695.300049,162.166672,27.700001,10.166667
1:17:17,1540234650,2018-10-22T18:57:30,2018-10-22T14:57:30,2.002,155.14,31.96,30.57,32.85,849.60,853.59,180.516663,13.98,0.9717,254,0,13.214,1.94666,4.12,53478,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,75023.796875,22473.666016,1701.666626,162.166672,27.700001,10.166667
1:17:47,1540234680,2018-10-22T18:58:00,2018-10-22T14:58:00,2.000,156.14,31.95,30.59,32.87,849.60,853.51,178.466660,13.78,0.9717,254,0,13.214,1.94467,4.12,53463,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,75220.796875,22530.732422,1703.466675,162.166672,27.700001,10.166667
1:18:17,1540234710,2018-10-22T18:58:30,2018-10-22T14:58:30,2.002,157.14,31.95,30.59,32.81,849.65,853.54,181.466660,13.76,0.9718,254,0,13.216,1.94293,4.12,53448,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,75498.703125,22613.367188,1708.133301,162.166672,27.700001,10.166667
1:18:47,1540234740,2018-10-22T18:59:00,2018-10-22T14:59:00,2.001,158.14,31.96,30.59,32.88,849.62,853.48,174.600006,14.04,0.9716,254,0,13.213,1.94219,4.11,53434,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,75837.000000,22719.533203,1715.199951,162.166672,27.700001,10.166667
1:19:17,1540234770,2018-10-22T18:59:30,2018-10-22T14:59:30,2.001,159.14,31.96,30.60,32.86,849.49,853.48,181.366669,14.09,0.9716,254,0,13.216,1.94442,4.12,53419,31.566668,35.033333,35.233334,21.666666,25.933332,30.166666,81198.101563,24333.267578,1806.900024,167.966660,28.033333,10.166667
1:19:47,1540234800,2018-10-22T19:00:00,2018-10-22T15:00:00,2.002,160.14,31.97,30.61,32.85,849.59,853.54,181.416672,14.09,0.9716,254,0,13.216,1.94840,4.11,53404,10.033334,11.400000,11.533334,9.100000,11.000000,11.500000,83120.101563,24908.500000,1837.866699,171.699997,28.033333,10.166667
1:20:17,1540234830,2018-10-22T19:00:30,2018-10-22T15:00:30,2.001,161.14,31.98,30.61,32.89,849.54,853.53,182.283340,13.82,0.9716,254,0,13.215,1.94120,4.11,53389,0.233333,0.700000,0.866667,0.233333,0.700000,0.866667,83454.703125,25009.632813,1846.400024,173.600006,28.033333,10.166667
1:20:47,1540234860,2018-10-22T19:01:00,2018-10-22T15:01:00,2.001,162.14,31.98,30.63,32.87,849.59,853.48,180.949997,13.85,0.9716,254,0,13.215,1.94442,4.11,53374,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,83838.500000,25121.699219,1851.099976,173.600006,28.033333,10.166667
1:21:17,1540234890,2018-10-22T19:01:30,2018-10-22T15:01:30,2.001,163.14,32.00,30.66,32.90,849.58,853.42,180.750000,13.82,0.9715,254,0,13.215,1.94616,4.11,53359,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,84205.101563,25237.699219,1854.900024,173.600006,28.033333,10.166667
1:21:47,1540234920,2018-10-22T19:02:00,2018-10-22T15:02:00,2.000,164.14,32.01,30.68,32.88,849.61,853.53,183.699997,13.80,0.9715,254,0,13.215,1.94169,4.11,53344,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,84533.796875,25333.232422,1859.400024,173.600006,28.033333,10.166667
1:22:17,1540234950,2018-10-22T19:02:30,2018-10-22T15:02:30,1.999,165.14,32.02,30.65,32.92,849.53,853.47,182.466660,13.58,0.9715,254,0,13.215,1.94169,4.11,53329,4.833333,6.466667,6.566667,4.833333,6.466667,6.566667,85503.898438,25623.699219,1881.233276,178.899994,28.033333,10.166667
1:22:47,1540234980,2018-10-22T19:03:00,2018-10-22T15:03:00,2.001,166.14,32.03,30.70,32.92,849.44,853.50,185.750000,13.56,0.9715,254,0,13.216,1.93624,4.11,53314,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,85962.601563,25764.333984,1895.333374,182.066666,28.033333,10.166667
1:23:17,1540235010,2018-10-22T19:03:30,2018-10-22T15:03:30,2.000,167.14,32.03,30.69,32.91,849.50,853.47,181.816666,13.64,0.9714,254,0,13.215,1.94070,4.11,53299,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,86266.000000,25854.867188,1901.900024,182.633331,28.033333,10.166667
1:23:47,1540235040,2018-10-22T19:04:00,2018-10-22T15:04:00,1.998,168.14,32.02,30.70,32.87,849.47,853.50,180.566666,13.48,0.9715,254,0,13.216,1.94889,4.11,53284,1.233333,1.933333,2.000000,1.233333,1.933333,2.000000,86626.500000,25964.166016,1910.766724,183.800003,28.400000,10.166667
1:24:17,1540235070,2018-10-22T19:04:30,2018-10-22T15:04:30,2.000,169.14,32.01,30.72,32.94,849.56,853.42,180.716660,13.41,0.9715,254,0,13.215,1.93872,4.11,53269,0.900000,1.300000,2.266667,0.900000,1.300000,2.266667,86987.398438,26068.333984,1917.133301,185.166672,29.766666,11.033334
1:24:47,1540235100,2018-10-22T19:05:00,2018-10-22T15:05:00,2.000,170.14,32.01,30.74,32.87,849.53,853.44,179.683334,13.41,0.9715,254,0,13.216,1.94517,4.10,53255,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,87342.796875,26176.867188,1923.766724,185.166672,29.766666,11.033334
1:25:17,1540235130,2018-10-22T19:05:30,2018-10-22T15:05:30,2.000,171.14,32.01,30.72,32.90,849.50,853.39,183.833328,13.52,0.9714,254,0,13.216,1.94120,4.11,53240,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,87694.398438,26281.400391,1934.599976,185.166672,29.766666,11.033334
1:25:47,1540235160,2018-10-22T19:06:00,2018-10-22T15:06:00,1.999,172.14,32.00,30.75,32.91,849.61,853.42,180.149994,12.94,0.9716,254,0,13.216,1.94492,4.11,53225,2.066667,2.533333,3.166667,2.066667,2.533333,3.166667,88214.898438,26433.099609,1943.300049,186.066666,30.666666,11.933333
1:26:17,1540235190,2018-10-22T19:06:30,2018-10-22T15:06:30,2.002,173.14,31.99,30.71,32.87,849.45,853.28,179.983337,12.76,0.9715,254,0,13.218,1.94070,4.10,53210,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,88803.703125,26607.833984,1950.133301,186.300003,30.666666,11.933333
1:26:47,1540235220,2018-10-22T19:07:00,2018-10-22T15:07:00,1.999,174.14,31.98,30.72,32.92,849.46,853.39,182.566666,12.53,0.9717,254,0,13.217,1.94442,4.10,53195,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,89156.601563,26709.000000,1958.366699,187.866669,30.666666,11.933333
1:27:17,1540235250,2018-10-22T19:07:30,2018-10-22T15:07:30,1.999,175.14,31.99,30.90,32.88,849.56,853.01,181.116669,12.95,0.9712,254,0,13.225,1.94591,4.21,53212,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,89681.398438,26866.599609,1972.233276,188.699997,30.666666,11.933333
1:27:47,1540235280,2018-10-22T19:08:00,2018-10-22T15:08:00,2.002,176.14,31.99,31.23,32.90,849.58,852.65,174.133331,12.95,0.9708,254,0,13.230,1.95511,4.21,53230,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,90349.398438,27063.800781,1990.599976,188.699997,30.666666,11.933333
1:28:17,1540235310,2018-10-22T19:08:30,2018-10-22T15:08:30,2.002,177.14,32.02,31.48,32.90,849.50,852.27,184.750000,12.98,0.9702,254,0,13.235,1.94045,4.21,53247,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,90737.398438,27183.933594,2000.300049,188.699997,30.666666,11.933333
1:28:47,1540235340,2018-10-22T19:09:00,2018-10-22T15:09:00,2.005,178.15,32.04,31.72,32.93,849.52,852.02,179.433334,13.00,0.9699,254,0,13.237,1.94641,4.21,53263,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,91069.796875,27290.732422,2009.566650,188.699997,30.666666,11.933333
1:29:17,1540235370,2018-10-22T19:09:30,2018-10-22T15:09:30,2.007,179.15,32.07,31.91,32.93,849.46,851.76,182.399994,13.00,0.9695,254,0,13.239,1.94343,4.21,53279,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,91378.000000,27380.066406,2014.833374,188.699997,30.666666,11.933333
1:29:47,1540235400,2018-10-22T19:10:00,2018-10-22T15:10:00,2.008,180.15,32.09,32.06,32.99,849.51,851.65,182.166672,13.03,0.9693,254,0,13.242,1.94318,4.21,53294,21.766666,26.133333,26.433332,16.299999,20.933332,24.100000,94833.601563,28447.400391,2117.366699,195.633331,30.666666,11.933333
1:30:17,1540235430,2018-10-22T19:10:30,2018-10-22T15:10:30,2.007,181.16,32.14,32.22,33.00,849.45,851.61,183.100006,13.04,0.9691,254,0,13.244,1.94591,4.21,53309,5.033333,6.533333,7.133333,5.033333,6.533333,7.133333,95907.101563,28750.466797,2136.899902,203.033340,30.666666,11.933333
1:30:47,1540235460,2018-10-22T19:11:00,2018-10-22T15:11:00,2.008,182.16,32.16,32.33,33.03,849.44,851.33,184.350006,12.92,0.9687,254,0,13.246,1.94492,4.21,53324,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,96222.500000,28843.800781,2141.833252,203.033340,30.666666,11.933333
1:31:17,1540235490,2018-10-22T19:11:30,2018-10-22T15:11:30,2.007,183.16,32.18,32.43,33.04,849.41,851.30,182.600006,13.11,0.9686,254,0,13.247,1.94840,4.21,53339,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,96617.601563,28966.566406,2144.766602,203.033340,30.666666,11.933333
1:31:47,1540235520,2018-10-22T19:12:00,2018-10-22T15:12:00,2.011,184.17,32.21,32.51,33.10,849.48,851.17,183.883331,13.02,0.9683,255,0,13.248,1.94889,4.21,53353,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,97087.500000,29108.666016,2152.133301,203.433334,30.666666,11.933333
1:32:17,1540235550,2018-10-22T19:12:30,2018-10-22T15:12:30,2.006,185.17,32.23,32.58,33.08,849.45,851.14,177.183334,13.15,0.9682,255,0,13.225,1.94517,4.21,53367,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,97494.296875,29228.000000,2160.466553,203.899994,30.666666,11.933333
1:32:47,1540235580,2018-10-22T19:13:00,2018-10-22T15:13:00,2.004,186.17,32.24,32.64,33.13,849.45,851.09,180.583328,12.37,0.9683,255,0,13.225,1.94244,4.21,53381,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,97791.703125,29315.933594,2165.300049,203.899994,30.666666,11.933333
1:33:17,1540235610,2018-10-22T19:13:30,2018-10-22T15:13:30,2.007,187.18,32.25,32.68,33.13,849.37,851.03,181.600006,12.30,0.9682,255,0,13.227,1.94368,4.21,53394,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,98096.898438,29412.000000,2170.733398,203.933334,30.666666,11.933333
1:33:47,1540235640,2018-10-22T19:14:00,2018-10-22T15:14:00,2.007,188.18,32.27,32.71,33.14,849.47,851.00,181.466660,12.71,0.9680,255,0,13.226,1.94244,4.21,53407,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,98365.898438,29494.767578,2177.333252,204.766663,30.666666,11.933333
1:34:17,1540235670,2018-10-22T19:14:30,2018-10-22T15:14:30,2.007,189.19,32.28,32.77,33.19,849.55,850.91,179.916672,12.56,0.9679,255,0,13.227,1.94541,4.21,53420,0.400000,0.500000,0.633333,0.400000,0.500000,0.633333,98683.500000,29593.333984,2182.833252,205.000000,30.900000,11.933333
1:34:47,1540235700,2018-10-22T19:15:00,2018-10-22T15:15:00,2.008,190.19,32.28,32.79,33.21,849.49,850.91,181.916672,12.90,0.9678,255,0,13.227,1.94393,4.21,53433,1.033333,1.633333,1.800000,1.033333,1.633333,1.800000,99058.101563,29706.732422,2189.333252,205.633331,31.533333,11.933333
1:35:17,1540235730,2018-10-22T19:15:30,2018-10-22T15:15:30,2.009,191.19,32.31,32.83,33.19,849.52,850.85,184.233337,13.06,0.9676,255,0,13.227,1.94169,4.21,53445,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,99436.703125,29822.400391,2197.699951,205.633331,31.533333,11.933333
1:35:47,1540235760,2018-10-22T19:16:00,2018-10-22T15:16:00,2.009,192.20,32.31,32.82,33.19,849.41,850.99,179.800003,13.29,0.9678,255,0,13.227,1.94070,4.21,53457,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,99824.101563,29946.867188,2209.899902,205.633331,31.533333,11.933333
1:36:17,1540235790,2018-10-22T19:16:30,2018-10-22T15:16:30,2.008,193.20,32.33,32.84,33.21,849.46,850.84,184.399994,13.34,0.9675,255,0,13.227,1.94021,4.21,53469,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,100171.398438,30053.199219,2214.366699,205.633331,31.533333,11.933333
1:36:47,1540235820,2018-10-22T19:17:00,2018-10-22T15:17:00,2.011,194.21,32.34,32.87,33.24,849.37,850.76,182.600006,13.33,0.9674,255,0,13.229,1.94194,4.21,53481,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,100602.101563,30178.066406,2225.699951,206.500000,32.400002,11.933333
1:37:17,1540235850,2018-10-22T19:17:30,2018-10-22T15:17:30,2.010,195.21,32.37,32.89,33.24,849.34,850.81,181.816666,13.28,0.9674,255,0,13.228,1.94120,4.21,53493,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,101029.703125,30306.933594,2238.866699,206.500000,32.400002,11.933333
1:37:47,1540235880,2018-10-22T19:18:00,2018-10-22T15:18:00,2.009,196.22,32.38,32.90,33.24,849.47,850.81,183.883331,13.14,0.9673,255,0,13.228,1.93996,4.21,53504,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,101370.601563,30409.900391,2246.766602,206.500000,32.400002,11.933333
1:38:17,1540235910,2018-10-22T19:18:30,2018-10-22T15:18:30,2.009,197.22,32.39,32.91,33.31,849.37,850.77,184.699997,12.95,0.9673,255,0,13.227,1.93624,4.21,53515,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,101733.000000,30516.367188,2253.933350,206.500000,32.400002,11.933333
1:38:47,1540235940,2018-10-22T19:19:00,2018-10-22T15:19:00,2.009,198.23,32.42,32.92,33.28,849.36,850.77,185.966660,12.88,0.9672,255,0,13.228,1.94194,4.21,53526,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,102124.000000,30633.232422,2263.566650,206.766663,32.400002,11.933333
1:39:17,1540235970,2018-10-22T19:19:30,2018-10-22T15:19:30,2.009,199.23,32.42,32.95,33.31,849.28,850.74,181.300003,12.84,0.9672,255,0,13.227,1.94889,4.21,53536,1.166667,1.966667,2.266667,1.166667,1.966667,2.266667,102500.398438,30748.267578,2272.100098,208.433334,33.200001,12.733334
1:39:47,1540236000,2018-10-22T19:20:00,2018-10-22T15:20:00,2.008,200.23,32.44,32.97,33.27,849.17,850.76,181.500000,12.86,0.9672,255,0,13.228,1.94442,4.21,53547,13.466666,16.466667,16.533333,12.800000,16.266666,16.533333,104957.703125,31483.767578,2319.866699,217.033340,33.933334,12.733334
1:40:17,1540236030,2018-10-22T19:20:30,2018-10-22T15:20:30,2.007,201.24,32.43,32.97,33.33,849.30,850.79,182.500000,12.68,0.9673,255,0,13.228,1.94765,4.21,53557,0.966667,1.166667,2.133333,0.966667,1.166667,2.133333,105313.898438,31589.767578,2329.733398,218.633331,35.266666,12.733334
1:40:47,1540236060,2018-10-22T19:21:00,2018-10-22T15:21:00,2.007,202.24,32.44,32.97,33.33,849.28,850.79,183.316666,12.38,0.9673,255,0,13.228,1.93996,4.21,53567,0.500000,0.700000,0.833333,0.500000,0.700000,0.833333,105643.101563,31689.433594,2339.399902,218.766663,35.400002,12.733334
1:41:17,1540236090,2018-10-22T19:21:30,2018-10-22T15:21:30,2.008,203.25,32.43,32.97,33.33,849.17,850.79,181.233337,12.17,0.9674,255,0,13.229,1.94715,4.21,53577,0.766667,0.766667,1.100000,0.766667,0.766667,1.100000,105968.703125,31789.900391,2342.766602,219.100006,35.733334,13.066667
1:41:47,1540236120,2018-10-22T19:22:00,2018-10-22T15:22:00,2.007,204.25,32.43,32.96,33.31,849.28,850.68,179.250000,11.93,0.9673,255,0,13.228,1.94021,4.21,53586,1.833333,2.100000,2.633333,1.833333,2.100000,2.633333,106590.398438,31962.333984,2349.633301,220.966660,36.266666,13.600000
1:42:17,1540236150,2018-10-22T19:22:30,2018-10-22T15:22:30,2.009,205.25,32.42,32.95,33.32,849.28,850.77,181.350006,11.96,0.9674,255,0,13.228,1.94393,4.21,53596,3.000000,4.800000,5.100000,3.000000,4.800000,5.100000,107357.601563,32194.132813,2373.733398,227.733337,36.266666,13.600000
1:42:47,1540236180,2018-10-22T19:23:00,2018-10-22T15:23:00,2.009,206.26,32.41,32.91,33.30,849.31,850.71,180.300003,11.71,0.9674,255,0,13.228,1.94442,4.21,53605,2.200000,2.566667,2.900000,2.200000,2.566667,2.900000,107924.898438,32363.400391,2387.033447,229.100006,36.266666,13.600000
1:43:17,1540236210,2018-10-22T19:23:30,2018-10-22T15:23:30,2.005,207.26,32.41,32.90,33.29,849.28,850.77,183.149994,12.06,0.9674,255,0,13.228,1.94120,4.21,53614,1.133333,1.733333,1.966667,1.133333,1.733333,1.966667,108299.703125,32472.533203,2400.633301,230.133331,36.266666,13.600000
1:43:47,1540236240,2018-10-22T19:24:00,2018-10-22T15:24:00,2.006,208.26,32.41,32.91,33.33,849.14,850.77,179.050003,12.04,0.9674,255,0,13.228,1.94492,4.21,53623,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,108695.101563,32585.466797,2410.800049,230.133331,36.266666,13.600000
1:44:17,1540236270,2018-10-22T19:24:30,2018-10-22T15:24:30,2.006,209.27,32.41,32.90,33.28,849.31,850.74,181.833328,12.00,0.9674,255,0,13.227,1.93872,4.21,53632,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,109034.703125,32686.867188,2421.833252,230.566666,36.266666,13.600000
1:44:47,1540236300,2018-10-22T19:25:00,2018-10-22T15:25:00,2.007,210.27,32.40,32.89,33.28,849.17,850.63,180.483337,11.93,0.9673,255,0,13.227,1.93773,4.21,53641,20.666666,25.166666,25.166666,16.700001,21.966667,24.266666,112410.703125,33712.535156,2510.866699,238.266663,36.266666,13.600000
1:45:17,1540236330,2018-10-22T19:25:30,2018-10-22T15:25:30,2.007,211.27,32.39,32.90,33.27,849.31,850.74,180.083328,12.07,0.9675,255,0,13.227,1.93822,4.21,53649,4.866667,7.200000,7.766667,4.866667,7.200000,7.766667,113489.101563,34040.433594,2533.233398,245.333328,36.933334,14.266666
1:45:47,1540236360,2018-10-22T19:26:00,2018-10-22T15:26:00,2.007,212.28,32.39,32.88,33.28,849.31,850.69,181.783340,12.22,0.9674,255,0,13.227,1.94045,4.21,53657,1.466667,1.833333,2.300000,1.466667,1.833333,2.300000,113915.703125,34170.832031,2547.533447,247.100006,38.000000,14.500000
1:46:17,1540236390,2018-10-22T19:26:30,2018-10-22T15:26:30,2.008,213.28,32.39,32.88,33.27,849.20,850.74,181.133331,12.24,0.9674,255,0,13.226,1.94269,4.21,53666,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,114280.500000,34280.234375,2555.699951,247.100006,38.000000,14.500000
1:46:47,1540236420,2018-10-22T19:27:00,2018-10-22T15:27:00,2.006,214.28,32.39,32.87,33.27,849.28,850.80,187.050003,12.27,0.9675,255,0,13.226,1.93550,4.21,53674,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,114570.296875,34368.035156,2559.066650,247.100006,38.000000,14.500000
1:47:17,1540236450,2018-10-22T19:27:30,2018-10-22T15:27:30,2.007,215.29,32.39,32.85,33.27,849.12,850.83,180.883331,12.08,0.9676,255,0,13.228,1.94045,4.21,53681,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,114898.898438,34469.566406,2569.133301,247.733337,38.000000,14.500000
1:47:47,1540236480,2018-10-22T19:28:00,2018-10-22T15:28:00,2.008,216.29,32.39,32.85,33.28,849.26,850.74,179.483337,11.94,0.9675,255,0,13.227,1.94417,4.21,53689,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,115220.500000,34568.300781,2574.833252,248.733337,38.000000,14.500000
1:48:17,1540236510,2018-10-22T19:28:30,2018-10-22T15:28:30,2.008,217.29,32.40,32.85,33.28,849.20,850.86,184.483337,12.02,0.9676,255,0,13.226,1.94219,4.21,53697,1.300000,1.366667,1.866667,1.300000,1.366667,1.866667,115544.796875,34674.101563,2577.966553,249.466660,38.633335,15.133333
1:48:47,1540236540,2018-10-22T19:29:00,2018-10-22T15:29:00,2.008,218.30,32.40,32.86,33.30,849.22,850.74,181.116669,11.94,0.9675,255,0,13.225,1.93971,4.21,53704,1.066667,1.266667,1.500000,1.066667,1.266667,1.500000,115898.703125,34780.832031,2584.133301,249.699997,38.866665,15.366667
1:49:17,1540236570,2018-10-22T19:29:30,2018-10-22T15:29:30,2.008,219.30,32.41,32.83,33.26,849.31,850.77,181.266663,11.96,0.9675,255,0,13.227,1.94715,4.21,53711,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,116248.101563,34886.234375,2588.600098,249.699997,38.866665,15.366667
1:49:47,1540236600,2018-10-22T19:30:00,2018-10-22T15:30:00,2.008,220.31,32.42,32.83,33.33,849.17,850.77,181.600006,11.94,0.9674,255,0,13.225,1.94417,4.21,53719,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,116516.703125,34966.632813,2590.433350,249.899994,38.866665,15.366667
1:50:17,1540236630,2018-10-22T19:30:30,2018-10-22T15:30:30,2.007,221.31,32.44,32.83,33.30,849.20,850.71,182.933334,12.06,0.9673,255,0,13.226,1.94070,4.21,53725,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,116916.296875,35089.367188,2594.600098,250.566666,38.866665,15.366667
1:50:47,1540236660,2018-10-22T19:31:00,2018-10-22T15:31:00,2.008,222.31,32.47,32.84,33.33,849.16,850.87,182.199997,12.18,0.9673,255,0,13.224,1.94244,4.21,53732,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,117197.796875,35173.867188,2600.600098,250.566666,38.866665,15.366667
1:51:17,1540236690,2018-10-22T19:31:30,2018-10-22T15:31:30,2.009,223.32,32.51,32.87,33.35,849.15,850.81,179.116669,12.30,0.9671,255,0,13.226,1.94145,4.21,53739,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,117560.101563,35281.066406,2608.000000,250.566666,38.866665,15.366667
1:51:47,1540236720,2018-10-22T19:32:00,2018-10-22T15:32:00,2.008,224.32,32.53,32.86,33.35,849.20,850.91,183.166672,12.40,0.9671,255,0,13.226,1.94095,4.21,53746,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,117873.898438,35376.699219,2615.000000,250.566666,38.866665,15.366667
1:52:17,1540236750,2018-10-22T19:32:30,2018-10-22T15:32:30,2.011,225.33,32.56,32.87,33.40,849.16,850.90,180.133331,12.32,0.9670,255,0,13.226,1.94269,4.21,53752,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,118318.296875,35513.265625,2622.866699,250.566666,38.866665,15.366667
1:52:47,1540236780,2018-10-22T19:33:00,2018-10-22T15:33:00,2.010,226.33,32.59,32.90,33.42,849.24,850.95,181.750000,12.55,0.9669,256,0,13.225,1.94790,4.21,53759,1.766667,1.900000,2.433333,1.766667,1.900000,2.433333,118763.898438,35646.500000,2629.466553,251.399994,39.633335,16.133333
1:53:17,1540236810,2018-10-22T19:33:30,2018-10-22T15:33:30,2.005,227.34,32.62,32.90,33.42,849.12,850.97,179.966660,12.61,0.9668,256,0,13.204,1.94393,4.21,53765,2.166667,2.333333,2.566667,2.166667,2.333333,2.566667,119222.500000,35790.433594,2639.366699,252.600006,40.033333,16.233334
1:53:47,1540236840,2018-10-22T19:34:00,2018-10-22T15:34:00,2.006,228.34,32.65,32.91,33.47,849.15,850.88,179.850006,12.70,0.9666,256,0,13.204,1.93773,4.21,53771,3.633333,4.600000,4.966667,3.633333,4.600000,4.966667,119931.203125,36012.933594,2657.000000,255.533340,40.599998,16.233334
1:54:17,1540236870,2018-10-22T19:34:30,2018-10-22T15:34:30,2.006,229.34,32.67,32.94,33.51,849.14,850.99,185.116669,12.79,0.9667,256,0,13.204,1.93599,4.21,53777,3.700000,4.533333,4.766667,3.700000,4.533333,4.766667,120728.601563,36250.734375,2670.133301,257.366669,41.333332,16.233334
1:54:47,1540236900,2018-10-22T19:35:00,2018-10-22T15:35:00,2.008,230.35,32.70,32.94,33.53,849.13,850.79,181.283340,12.78,0.9663,256,0,13.203,1.94145,4.21,53783,3.033333,3.766667,3.866667,3.033333,3.766667,3.866667,121486.398438,36478.832031,2691.666748,257.500000,41.466667,16.233334
1:55:17,1540236930,2018-10-22T19:35:30,2018-10-22T15:35:30,2.007,231.35,32.74,32.96,33.56,849.12,851.02,180.166672,12.77,0.9665,256,0,13.204,1.94045,4.21,53789,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,121992.398438,36630.300781,2707.466553,257.500000,41.466667,16.233334
1:55:47,1540236960,2018-10-22T19:36:00,2018-10-22T15:36:00,2.007,232.35,32.76,32.98,33.58,849.10,850.99,182.500000,12.60,0.9664,256,0,13.204,1.93847,4.21,53795,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,122477.500000,36775.832031,2712.899902,257.500000,41.466667,16.233334
1:56:17,1540236990,2018-10-22T19:36:30,2018-10-22T15:36:30,2.008,233.36,32.80,33.02,33.64,849.14,851.09,180.216660,12.24,0.9665,256,0,13.205,1.94566,4.21,53800,2.266667,2.766667,3.000000,2.266667,2.766667,3.000000,122997.398438,36934.398438,2724.199951,259.433319,41.966667,16.233334
1:56:47,1540237020,2018-10-22T19:37:00,2018-10-22T15:37:00,2.008,234.36,32.82,32.99,33.63,849.19,851.09,177.666672,11.94,0.9665,256,0,13.204,1.94765,4.21,53806,1.933333,2.700000,3.066667,1.933333,2.700000,3.066667,123536.000000,37097.234375,2736.966553,260.966675,42.333332,16.233334
1:57:17,1540237050,2018-10-22T19:37:30,2018-10-22T15:37:30,2.007,235.36,32.85,33.03,33.66,848.97,851.11,184.066666,12.06,0.9664,256,0,13.204,1.93996,4.21,53811,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,124064.601563,37254.332031,2745.833252,260.966675,42.333332,16.233334
1:57:47,1540237080,2018-10-22T19:38:00,2018-10-22T15:38:00,2.008,236.37,32.88,33.01,33.70,849.20,851.07,179.300003,12.27,0.9662,256,0,13.204,1.94269,4.21,53817,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,124789.296875,37475.500000,2757.733398,260.966675,42.333332,16.233334
1:58:17,1540237110,2018-10-22T19:38:30,2018-10-22T15:38:30,2.010,237.37,32.89,33.04,33.69,849.12,851.12,180.899994,12.29,0.9662,256,0,13.205,1.94492,4.21,53822,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,125514.796875,37691.765625,2783.399902,260.966675,42.333332,16.233334
1:58:47,1540237140,2018-10-22T19:39:00,2018-10-22T15:39:00,2.009,238.38,32.91,33.06,33.75,849.09,851.09,178.883331,12.33,0.9661,256,0,13.205,1.94492,4.21,53827,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,126320.898438,37943.398438,2805.100098,260.966675,42.333332,16.233334
1:59:17,1540237170,2018-10-22T19:39:30,2018-10-22T15:39:30,2.009,239.38,32.92,33.05,33.70,849.09,851.04,185.483337,12.58,0.9659,256,0,13.205,1.94045,4.21,53832,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,127051.000000,38173.832031,2824.300049,260.966675,42.333332,16.233334
1:59:47,1540237200,2018-10-22T19:40:00,2018-10-22T15:40:00,2.008,240.39,32.94,33.05,33.81,849.11,851.12,178.783340,12.58,0.9660,256,0,13.204,1.94442,4.21,53837,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,127686.601563,38370.964844,2846.266602,260.966675,42.333332,16.233334
2:00:17,1540237230,2018-10-22T19:40:30,2018-10-22T15:40:30,2.009,241.39,32.96,33.04,33.78,849.16,851.16,183.483337,12.07,0.9661,256,0,13.204,1.94045,4.21,53842,2.866667,2.900000,2.900000,2.866667,2.900000,2.900000,128323.703125,38569.765625,2854.199951,260.966675,42.333332,16.233334
2:00:47,1540237260,2018-10-22T19:41:00,2018-10-22T15:41:00,2.008,242.39,32.96,33.05,33.79,849.08,851.14,179.699997,11.90,0.9661,256,0,13.204,1.93847,4.21,53847,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,129092.500000,38804.234375,2864.933350,260.966675,42.333332,16.233334
2:01:17,1540237290,2018-10-22T19:41:30,2018-10-22T15:41:30,2.009,243.40,32.95,33.06,33.79,849.16,851.03,182.966660,11.83,0.9660,256,0,13.206,1.94070,4.21,53851,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,129729.796875,39001.566406,2886.333252,260.966675,42.333332,16.233334
2:01:47,1540237320,2018-10-22T19:42:00,2018-10-22T15:42:00,2.005,244.40,32.95,33.04,33.81,849.00,851.03,185.316666,11.48,0.9661,256,0,13.203,1.93698,4.21,53856,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,130376.203125,39191.367188,2906.233398,260.966675,42.333332,16.233334
2:02:17,1540237350,2018-10-22T19:42:30,2018-10-22T15:42:30,2.005,245.40,32.94,33.04,33.79,849.06,851.06,180.283340,11.42,0.9661,256,0,13.203,1.94169,4.21,53860,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,130940.203125,39364.632813,2913.800049,260.966675,42.333332,16.233334
2:02:47,1540237380,2018-10-22T19:43:00,2018-10-22T15:43:00,2.006,246.41,32.91,33.03,33.79,848.98,851.01,184.750000,11.36,0.9662,256,0,13.203,1.93847,4.21,53865,3.966667,4.600000,4.600000,3.966667,4.600000,4.600000,131690.500000,39596.199219,2935.466553,260.966675,42.333332,16.233334
2:03:17,1540237410,2018-10-22T19:43:30,2018-10-22T15:43:30,2.006,247.41,32.87,32.98,33.76,849.10,850.97,181.833328,10.92,0.9664,256,0,13.204,1.93476,4.21,53869,3.166667,3.300000,3.300000,3.166667,3.300000,3.300000,132338.296875,39788.699219,2949.600098,260.966675,42.333332,16.233334
2:03:47,1540237440,2018-10-22T19:44:00,2018-10-22T15:44:00,2.006,248.41,32.85,32.96,33.71,849.08,850.94,183.183334,10.95,0.9664,256,0,13.203,1.93278,4.21,53874,2.766667,3.266667,3.600000,2.766667,3.266667,3.600000,132976.906250,39979.234375,2963.533447,261.633331,43.000000,16.233334
2:04:17,1540237470,2018-10-22T19:44:30,2018-10-22T15:44:30,2.004,249.42,32.83,32.95,33.72,849.24,851.06,180.966660,10.89,0.9666,256,0,13.205,1.93377,4.21,53878,2.233333,3.266667,3.366667,2.233333,3.266667,3.366667,133524.500000,40145.300781,2985.933350,262.399994,43.366665,16.233334
2:04:47,1540237500,2018-10-22T19:45:00,2018-10-22T15:45:00,2.005,250.42,32.79,32.95,33.72,848.98,850.98,178.416672,11.26,0.9666,256,0,13.203,1.94145,4.21,53882,2.833333,3.533333,3.833333,2.833333,3.533333,3.833333,134116.593750,40323.800781,3006.500000,264.566681,44.000000,16.233334
2:05:17,1540237530,2018-10-22T19:45:30,2018-10-22T15:45:30,2.004,251.42,32.76,32.93,33.71,849.12,850.88,176.000000,11.44,0.9665,256,0,13.202,1.93748,4.21,53886,2.333333,2.700000,3.900000,2.333333,2.700000,3.900000,134686.203125,40500.566406,3016.833252,266.833344,45.666668,17.066668
2:05:47,1540237560,2018-10-22T19:46:00,2018-10-22T15:46:00,2.005,252.42,32.74,32.91,33.67,849.04,850.91,181.783340,11.36,0.9666,256,0,13.202,1.94070,4.21,53890,3.033333,3.566667,4.133333,3.033333,3.566667,4.133333,135309.703125,40696.601563,3032.166748,267.766663,46.599998,17.100000
2:06:17,1540237590,2018-10-22T19:46:30,2018-10-22T15:46:30,2.004,253.42,32.72,32.90,33.62,849.13,850.95,180.149994,11.38,0.9668,256,0,13.204,1.93575,4.21,53894,3.533333,3.833333,3.833333,3.533333,3.833333,3.833333,136079.296875,40930.433594,3040.800049,267.766663,46.599998,17.100000
2:06:47,1540237620,2018-10-22T19:47:00,2018-10-22T15:47:00,2.004,254.43,32.68,32.87,33.56,849.03,850.87,177.683334,11.67,0.9667,256,0,13.201,1.93996,4.21,53898,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,136616.500000,41096.066406,3049.066650,267.766663,46.599998,17.100000
2:07:17,1540237650,2018-10-22T19:47:30,2018-10-22T15:47:30,2.004,255.43,32.68,32.86,33.58,849.06,851.01,182.733337,11.95,0.9668,256,0,13.201,1.93302,4.21,53901,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,137187.296875,41271.832031,3066.899902,267.766663,46.599998,17.100000
2:07:47,1540237680,2018-10-22T19:48:00,2018-10-22T15:48:00,2.003,256.43,32.67,32.85,33.55,849.11,850.85,183.433334,11.74,0.9667,256,0,13.202,1.93525,4.21,53905,2.466667,2.600000,2.600000,2.466667,2.600000,2.600000,137711.296875,41428.898438,3075.399902,267.766663,46.599998,17.100000
2:08:17,1540237710,2018-10-22T19:48:30,2018-10-22T15:48:30,2.003,257.43,32.65,32.81,33.53,849.12,850.85,181.283340,11.86,0.9668,256,0,13.201,1.93550,4.21,53909,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,138290.406250,41599.667969,3085.466553,267.766663,46.599998,17.100000
2:08:47,1540237740,2018-10-22T19:49:00,2018-10-22T15:49:00,2.002,258.43,32.65,32.80,33.54,849.15,850.96,179.416672,11.59,0.9670,256,0,13.202,1.94045,4.21,53913,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,138810.593750,41761.101563,3104.199951,267.933319,46.599998,17.100000
2:09:17,1540237770,2018-10-22T19:49:30,2018-10-22T15:49:30,2.003,259.43,32.63,32.80,33.51,849.04,850.91,182.600006,11.56,0.9670,256,0,13.201,1.93302,4.21,53916,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,139243.296875,41898.898438,3114.533447,268.633331,46.599998,17.100000
2:09:47,1540237800,2018-10-22T19:50:00,2018-10-22T15:50:00,2.001,260.43,32.61,32.78,33.47,849.10,850.91,178.649994,11.09,0.9671,256,0,13.202,1.93996,4.21,53919,1.900000,2.000000,2.200000,1.900000,2.000000,2.200000,139680.703125,42033.699219,3123.133301,269.166656,46.599998,17.100000
2:10:17,1540237830,2018-10-22T19:50:30,2018-10-22T15:50:30,2.001,261.43,32.58,32.76,33.45,849.05,850.90,184.199997,11.20,0.9672,256,0,13.200,1.93129,4.21,53923,2.000000,2.266667,2.433333,2.000000,2.266667,2.433333,140134.593750,42168.933594,3134.800049,269.500000,46.599998,17.100000
2:10:47,1540237860,2018-10-22T19:51:00,2018-10-22T15:51:00,2.002,262.44,32.56,32.76,33.44,849.00,850.98,180.333328,11.20,0.9674,256,0,13.201,1.93451,4.21,53926,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,140610.703125,42306.234375,3140.733398,269.500000,46.599998,17.100000
2:11:17,1540237890,2018-10-22T19:51:30,2018-10-22T15:51:30,2.000,263.44,32.55,32.71,33.40,849.00,850.90,179.633331,11.17,0.9673,256,0,13.200,1.93971,4.21,53930,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,140976.406250,42403.500000,3145.866699,269.500000,46.599998,17.100000
2:11:47,1540237920,2018-10-22T19:52:00,2018-10-22T15:52:00,2.000,264.44,32.53,32.73,33.40,849.01,850.94,181.666672,11.22,0.9674,256,0,13.199,1.93674,4.21,53933,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,141363.000000,42520.898438,3153.366699,269.500000,46.599998,17.100000
2:12:17,1540237950,2018-10-22T19:52:30,2018-10-22T15:52:30,2.001,265.44,32.52,32.71,33.42,849.09,850.94,180.899994,11.27,0.9674,256,0,13.197,1.93897,4.21,53936,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,141777.500000,42651.464844,3161.600098,269.500000,46.599998,17.100000
2:12:47,1540237980,2018-10-22T19:53:00,2018-10-22T15:53:00,2.002,266.44,32.49,32.60,33.39,849.02,850.97,181.633331,11.07,0.9676,256,0,13.194,1.93129,4.15,53921,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,142162.703125,42769.199219,3170.566650,269.500000,46.599998,17.100000
2:13:17,1540238010,2018-10-22T19:53:30,2018-10-22T15:53:30,1.999,267.44,32.47,32.47,33.38,848.94,851.14,179.050003,10.96,0.9679,256,0,13.193,1.93599,4.14,53906,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,142515.593750,42874.332031,3181.566650,269.500000,46.599998,17.100000
2:13:47,1540238040,2018-10-22T19:54:00,2018-10-22T15:54:00,1.999,268.44,32.46,32.33,33.33,849.10,851.37,180.516663,11.15,0.9681,256,0,13.191,1.93674,4.15,53892,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,142945.500000,42997.132813,3189.933350,269.500000,46.599998,17.100000
2:14:17,1540238070,2018-10-22T19:54:30,2018-10-22T15:54:30,1.998,269.43,32.43,32.18,33.28,849.14,851.54,182.300003,11.00,0.9685,256,0,13.190,1.93500,4.15,53877,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,143342.093750,43119.132813,3195.433350,269.500000,46.599998,17.100000
2:14:47,1540238100,2018-10-22T19:55:00,2018-10-22T15:55:00,1.997,270.43,32.43,32.15,33.28,849.17,851.56,180.016663,11.17,0.9685,256,0,13.189,1.93154,4.14,53862,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,143677.703125,43223.398438,3198.033447,269.500000,46.599998,17.100000
2:15:17,1540238130,2018-10-22T19:55:30,2018-10-22T15:55:30,1.999,271.43,32.42,32.05,33.27,848.95,851.60,180.666672,11.08,0.9685,256,0,13.187,1.93451,4.14,53847,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,144006.296875,43318.265625,3203.633301,269.866669,46.833332,17.100000
2:15:47,1540238160,2018-10-22T19:56:00,2018-10-22T15:56:00,1.997,272.43,32.41,31.99,33.26,848.98,851.68,181.616669,11.12,0.9687,256,0,13.187,1.93352,4.14,53833,1.366667,1.733333,2.466667,1.366667,1.733333,2.466667,144437.796875,43447.000000,3214.633301,271.866669,48.066666,17.333334
2:16:17,1540238190,2018-10-22T19:56:30,2018-10-22T15:56:30,1.998,273.43,32.41,31.93,33.27,849.01,851.82,178.866669,11.11,0.9688,256,0,13.185,1.93550,4.14,53818,0.766667,1.000000,1.800000,0.766667,1.000000,1.800000,144764.593750,43545.800781,3219.300049,272.966675,49.166668,17.933332
2:16:47,1540238220,2018-10-22T19:57:00,2018-10-22T15:57:00,1.998,274.43,32.40,31.89,33.26,849.01,851.77,179.550003,11.11,0.9688,256,0,13.184,1.93698,4.14,53803,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,145116.000000,43645.964844,3224.033447,272.966675,49.166668,17.933332
2:17:17,1540238250,2018-10-22T19:57:30,2018-10-22T15:57:30,1.996,275.43,32.39,31.86,33.24,849.07,851.74,179.199997,11.01,0.9688,256,0,13.183,1.93352,4.14,53789,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,145428.000000,43738.964844,3227.333252,272.966675,49.166668,17.933332
2:17:47,1540238280,2018-10-22T19:58:00,2018-10-22T15:58:00,1.995,276.42,32.38,31.83,33.26,849.07,851.88,177.899994,11.31,0.9690,256,0,13.182,1.93352,4.14,53774,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,145757.593750,43831.535156,3229.033447,272.966675,49.166668,17.933332
2:18:17,1540238310,2018-10-22T19:58:30,2018-10-22T15:58:30,1.995,277.42,32.38,31.76,33.21,849.01,851.88,177.300003,10.95,0.9690,256,0,13.183,1.93773,4.14,53759,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,146148.500000,43950.398438,3232.633301,273.333344,49.166668,17.933332
2:18:47,1540238340,2018-10-22T19:59:00,2018-10-22T15:59:00,1.995,278.42,32.36,31.77,33.22,849.07,851.83,184.850006,10.72,0.9691,256,0,13.183,1.92833,4.13,53745,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,146444.296875,44040.464844,3240.800049,273.833344,49.166668,17.933332
2:19:17,1540238370,2018-10-22T19:59:30,2018-10-22T15:59:30,1.996,279.42,32.35,31.73,33.22,849.02,851.92,179.533340,10.96,0.9692,256,0,13.184,1.93476,4.13,53730,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,146767.906250,44141.601563,3242.766602,273.833344,49.166668,17.933332
2:19:47,1540238400,2018-10-22T20:00:00,2018-10-22T16:00:00,1.994,280.41,32.35,31.69,33.22,848.88,851.89,180.766663,10.86,0.9692,256,0,13.183,1.93674,4.13,53715,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,147101.000000,44240.800781,3253.633301,273.833344,49.166668,17.933332
2:20:17,1540238430,2018-10-22T20:00:30,2018-10-22T16:00:30,1.993,281.41,32.34,31.68,33.19,848.94,851.92,182.933334,11.18,0.9692,256,0,13.182,1.92537,4.13,53700,0.900000,1.266667,1.733333,0.900000,1.266667,1.733333,147413.796875,44337.500000,3265.866699,274.500000,49.833332,18.600000
2:20:47,1540238460,2018-10-22T20:01:00,2018-10-22T16:01:00,1.994,282.41,32.32,31.67,33.17,848.97,851.95,184.033340,11.38,0.9692,256,0,13.183,1.92907,4.13,53685,1.600000,1.600000,1.800000,1.600000,1.600000,1.800000,147827.296875,44466.000000,3270.633301,274.899994,50.033333,18.799999
2:21:17,1540238490,2018-10-22T20:01:30,2018-10-22T16:01:30,1.994,283.41,32.33,31.65,33.20,849.02,852.03,180.016663,11.53,0.9692,256,0,13.181,1.93154,4.13,53670,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,148667.093750,44726.535156,3294.866699,278.299988,50.033333,18.799999
2:21:47,1540238520,2018-10-22T20:02:00,2018-10-22T16:02:00,1.995,284.40,32.32,31.64,33.15,849.08,852.06,178.333328,11.71,0.9693,256,0,13.181,1.93624,4.13,53656,1.366667,2.833333,2.833333,1.366667,2.833333,2.833333,149091.296875,44853.933594,3313.733398,282.600006,50.033333,18.799999
2:22:17,1540238550,2018-10-22T20:02:30,2018-10-22T16:02:30,1.994,285.40,32.31,31.61,33.13,849.05,852.01,181.033340,11.90,0.9692,256,0,13.182,1.93154,4.13,53641,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,149489.500000,44974.566406,3325.133301,282.600006,50.033333,18.799999
2:22:47,1540238580,2018-10-22T20:03:00,2018-10-22T16:03:00,1.996,286.40,32.32,31.59,33.15,848.91,852.06,177.899994,13.38,0.9689,256,0,13.181,1.93426,4.13,53626,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,149826.093750,45075.964844,3330.366699,282.600006,50.033333,18.799999
2:23:17,1540238610,2018-10-22T20:03:30,2018-10-22T16:03:30,1.994,287.39,32.32,31.58,33.15,849.02,852.12,178.016663,11.84,0.9693,256,0,13.181,1.93525,4.13,53611,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,150135.093750,45161.300781,3337.899902,282.600006,50.033333,18.799999
2:23:47,1540238640,2018-10-22T20:04:00,2018-10-22T16:04:00,1.994,288.39,32.31,31.57,33.15,848.89,852.04,180.616669,11.93,0.9692,256,0,13.182,1.93080,4.12,53597,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,150454.296875,45257.433594,3343.699951,282.600006,50.033333,18.799999
2:24:17,1540238670,2018-10-22T20:04:30,2018-10-22T16:04:30,1.994,289.39,32.32,31.59,33.15,849.00,852.09,181.199997,11.98,0.9693,256,0,13.180,1.93352,4.12,53582,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,150754.906250,45348.300781,3350.000000,282.600006,50.033333,18.799999
2:24:47,1540238700,2018-10-22T20:05:00,2018-10-22T16:05:00,1.995,290.39,32.30,31.57,33.16,848.94,852.10,177.250000,11.96,0.9693,256,0,13.181,1.93575,4.12,53567,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,151065.500000,45442.367188,3354.533447,282.600006,50.033333,18.799999
2:25:17,1540238730,2018-10-22T20:05:30,2018-10-22T16:05:30,1.996,291.38,32.32,31.56,33.15,848.91,852.01,177.716660,12.07,0.9691,256,0,13.180,1.93426,4.12,53552,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,151389.906250,45540.898438,3355.966553,282.600006,50.033333,18.799999
2:25:47,1540238760,2018-10-22T20:06:00,2018-10-22T16:06:00,1.995,292.38,32.33,31.57,33.15,848.91,852.06,181.449997,11.95,0.9692,256,0,13.180,1.93228,4.12,53538,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,151682.906250,45628.234375,3358.333252,282.766663,50.033333,18.799999
2:26:17,1540238790,2018-10-22T20:06:30,2018-10-22T16:06:30,1.996,293.38,32.34,31.59,33.17,849.02,852.11,178.933334,12.20,0.9692,256,0,13.180,1.93080,4.11,53523,0.933333,1.333333,1.666667,0.933333,1.333333,1.666667,151993.203125,45716.167969,3365.533447,284.200012,50.766666,18.799999
2:26:47,1540238820,2018-10-22T20:07:00,2018-10-22T16:07:00,1.996,294.38,32.34,31.60,33.15,848.96,852.09,179.366669,11.95,0.9692,256,0,13.180,1.93674,4.12,53508,1.666667,2.033333,2.166667,1.666667,2.033333,2.166667,152478.500000,45863.066406,3373.199951,284.333344,50.900002,18.799999
2:27:17,1540238850,2018-10-22T20:07:30,2018-10-22T16:07:30,1.994,295.37,32.36,31.59,33.15,848.93,852.11,180.600006,11.93,0.9692,256,0,13.180,1.93327,4.12,53493,2.200000,2.266667,2.766667,2.200000,2.266667,2.766667,153011.000000,46026.367188,3380.433350,285.166656,51.733334,18.799999
2:27:47,1540238880,2018-10-22T20:08:00,2018-10-22T16:08:00,1.994,296.37,32.38,31.58,33.18,848.90,852.02,178.883331,11.90,0.9690,256,0,13.181,1.93525,4.12,53479,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,153289.593750,46105.632813,3382.333252,285.233337,51.799999,18.799999
2:28:17,1540238910,2018-10-22T20:08:30,2018-10-22T16:08:30,1.995,297.37,32.38,31.61,33.23,848.93,851.99,181.983337,11.78,0.9690,256,0,13.180,1.93228,4.12,53464,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,153599.000000,46200.632813,3388.066650,286.100006,51.799999,18.799999
2:28:47,1540238940,2018-10-22T20:09:00,2018-10-22T16:09:00,1.995,298.37,32.40,31.61,33.23,848.90,852.10,175.216660,11.63,0.9691,256,0,13.181,1.93278,4.12,53449,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,153866.593750,46283.332031,3392.166748,286.100006,51.799999,18.799999
2:29:17,1540238970,2018-10-22T20:09:30,2018-10-22T16:09:30,1.995,299.36,32.41,31.64,33.24,848.84,852.01,178.566666,11.59,0.9689,256,0,13.181,1.93649,4.12,53434,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,154221.703125,46394.832031,3396.866699,286.100006,51.799999,18.799999
2:29:47,1540239000,2018-10-22T20:10:00,2018-10-22T16:10:00,1.994,300.36,32.42,31.65,33.27,848.98,852.12,178.000000,11.39,0.9691,256,0,13.180,1.93847,4.11,53419,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,154560.703125,46499.000000,3402.266602,286.100006,51.799999,18.799999
2:30:17,1540239030,2018-10-22T20:10:30,2018-10-22T16:10:30,1.995,301.36,32.41,31.68,33.24,849.04,852.09,180.199997,11.46,0.9691,256,0,13.181,1.93105,4.11,53404,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,154879.906250,46588.300781,3406.133301,286.100006,51.799999,18.799999
2:30:47,1540239060,2018-10-22T20:11:00,2018-10-22T16:11:00,1.997,302.36,32.44,31.67,33.29,848.92,852.03,179.933334,11.55,0.9689,256,0,13.181,1.93550,4.11,53390,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,155170.703125,46676.699219,3408.633301,286.433319,52.133335,18.799999
2:31:17,1540239090,2018-10-22T20:11:30,2018-10-22T16:11:30,1.997,303.36,32.44,31.67,33.31,848.84,852.01,182.916672,11.63,0.9688,256,0,13.181,1.93253,4.11,53375,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,155454.500000,46760.300781,3412.233398,286.966675,52.666668,18.799999
2:31:47,1540239120,2018-10-22T20:12:00,2018-10-22T16:12:00,1.996,304.35,32.46,31.71,33.29,849.02,851.95,181.033340,11.47,0.9687,256,0,13.181,1.93253,4.11,53360,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,155700.703125,46834.367188,3416.766602,286.966675,52.666668,18.799999
2:32:17,1540239150,2018-10-22T20:12:30,2018-10-22T16:12:30,1.994,305.35,32.47,31.73,33.31,848.91,852.03,182.600006,11.46,0.9688,256,0,13.183,1.93377,4.11,53345,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,155988.296875,46921.898438,3421.333252,286.966675,52.666668,18.799999
2:32:47,1540239180,2018-10-22T20:13:00,2018-10-22T16:13:00,1.995,306.35,32.47,31.73,33.33,848.99,851.89,182.266663,11.79,0.9686,256,0,13.180,1.93006,4.10,53330,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,156283.093750,47011.433594,3430.199951,286.966675,52.666668,18.799999
2:33:17,1540239210,2018-10-22T20:13:30,2018-10-22T16:13:30,1.997,307.35,32.48,31.73,33.31,848.85,852.03,182.566666,11.51,0.9688,256,0,13.182,1.93426,4.11,53315,0.833333,0.833333,1.266667,0.833333,0.833333,1.266667,156570.796875,47101.300781,3437.033447,287.566681,53.266666,19.400000
2:33:47,1540239240,2018-10-22T20:14:00,2018-10-22T16:14:00,1.997,308.35,32.50,31.76,33.37,848.88,851.86,180.899994,11.43,0.9685,256,0,13.183,1.92808,4.11,53301,0.866667,1.100000,1.200000,0.866667,1.100000,1.200000,156939.703125,47212.765625,3442.833252,287.833344,53.533333,19.666666
2:34:17,1540239270,2018-10-22T20:14:30,2018-10-22T16:14:30,1.997,309.34,32.52,31.78,33.35,848.95,851.88,180.283340,11.60,0.9684,256,0,13.182,1.93401,4.11,53285,1.666667,4.033333,4.300000,1.666667,4.033333,4.300000,157380.203125,47347.566406,3467.566650,295.933319,54.066666,19.666666
2:34:47,1540239300,2018-10-22T20:15:00,2018-10-22T16:15:00,1.997,310.34,32.52,31.80,33.33,848.90,852.02,180.966660,11.72,0.9686,256,0,13.184,1.93129,4.11,53271,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,157772.203125,47465.500000,3478.133301,296.500000,54.066666,19.666666
2:35:17,1540239330,2018-10-22T20:15:30,2018-10-22T16:15:30,1.996,311.34,32.53,31.81,33.33,848.90,851.93,179.266663,11.43,0.9685,256,0,13.184,1.93228,4.11,53256,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,158094.593750,47561.964844,3483.366699,296.500000,54.066666,19.666666
2:35:47,1540239360,2018-10-22T20:16:00,2018-10-22T16:16:00,1.997,312.34,32.56,31.82,33.37,848.97,851.90,180.833328,11.46,0.9683,256,0,13.183,1.93228,4.11,53241,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,158412.000000,47659.765625,3484.100098,296.500000,54.066666,19.666666
2:36:17,1540239390,2018-10-22T20:16:30,2018-10-22T16:16:30,1.998,313.34,32.56,31.85,33.38,848.89,851.90,180.316666,11.56,0.9683,256,0,13.184,1.93550,4.11,53226,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,158759.796875,47763.300781,3487.366699,296.500000,54.066666,19.666666
2:36:47,1540239420,2018-10-22T20:17:00,2018-10-22T16:17:00,1.997,314.34,32.59,31.86,33.42,848.88,851.89,179.766663,11.44,0.9682,256,0,13.188,1.93228,4.10,53211,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,159132.296875,47875.964844,3493.366699,296.500000,54.066666,19.666666
2:37:17,1540239450,2018-10-22T20:17:30,2018-10-22T16:17:30,1.998,315.34,32.61,31.87,33.42,848.94,851.94,181.050003,11.49,0.9682,256,0,13.184,1.93204,4.10,53197,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,159462.906250,47980.765625,3497.633301,296.500000,54.066666,19.666666
2:37:47,1540239480,2018-10-22T20:18:00,2018-10-22T16:18:00,1.997,316.33,32.64,32.08,33.47,848.85,851.66,180.933334,11.62,0.9678,256,0,13.194,1.93253,4.21,53215,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,159858.906250,48102.832031,3508.199951,297.100006,54.066666,19.666666
2:38:17,1540239510,2018-10-22T20:18:30,2018-10-22T16:18:30,1.998,317.33,32.67,32.41,33.49,848.90,851.24,186.533340,11.49,0.9672,256,0,13.200,1.92660,4.21,53233,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,160210.906250,48208.832031,3517.899902,297.366669,54.066666,19.666666
2:38:47,1540239540,2018-10-22T20:19:00,2018-10-22T16:19:00,2.002,318.33,32.70,32.72,33.50,848.83,850.95,184.649994,11.39,0.9668,256,0,13.203,1.93649,4.21,53250,14.933333,19.633333,20.000000,12.900000,17.566668,19.766666,162671.500000,48958.535156,3603.433350,306.166656,54.833332,19.666666
2:39:17,1540239570,2018-10-22T20:19:30,2018-10-22T16:19:30,2.004,319.34,32.75,32.95,33.54,848.90,850.72,179.716660,11.28,0.9664,256,0,13.206,1.93996,4.21,53267,14.400000,20.033333,20.833334,13.366667,18.966667,20.833334,165121.296875,49706.332031,3716.899902,315.766663,55.700001,19.666666
2:39:47,1540239600,2018-10-22T20:20:00,2018-10-22T16:20:00,2.006,320.34,32.79,33.15,33.60,848.90,850.49,183.116669,11.38,0.9660,256,0,13.208,1.93946,4.21,53283,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,165750.500000,49893.566406,3728.166748,315.766663,55.700001,19.666666
2:40:17,1540239630,2018-10-22T20:20:30,2018-10-22T16:20:30,2.005,321.34,32.85,33.32,33.65,848.89,850.28,182.716660,11.39,0.9656,256,0,13.212,1.93748,4.21,53298,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,166518.593750,50115.101563,3743.066650,315.766663,55.700001,19.666666
2:40:47,1540239660,2018-10-22T20:21:00,2018-10-22T16:21:00,2.008,322.35,32.87,33.46,33.71,848.80,850.19,181.649994,11.11,0.9655,256,0,13.214,1.93773,4.21,53314,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,166916.296875,50235.367188,3754.433350,315.766663,55.700001,19.666666
2:41:17,1540239690,2018-10-22T20:21:30,2018-10-22T16:21:30,2.008,323.35,32.91,33.58,33.74,848.93,850.15,182.533340,11.06,0.9653,256,0,13.214,1.93550,4.21,53329,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,167259.593750,50336.898438,3763.066650,315.766663,55.700001,19.666666
2:41:47,1540239720,2018-10-22T20:22:00,2018-10-22T16:22:00,2.011,324.35,32.95,33.69,33.77,848.78,850.01,181.016663,11.04,0.9650,257,0,13.216,1.94591,4.21,53344,4.233333,4.366667,4.766667,4.233333,4.366667,4.766667,168283.500000,50635.566406,3773.166748,316.500000,56.433334,19.666666
2:42:17,1540239750,2018-10-22T20:22:30,2018-10-22T16:22:30,2.008,325.36,32.99,33.77,33.82,848.83,849.86,181.666672,11.01,0.9647,257,0,13.194,1.93302,4.21,53359,4.833333,5.066667,5.533333,4.833333,5.066667,5.533333,169348.906250,50951.535156,3782.899902,317.200012,57.133335,20.200001
2:42:47,1540239780,2018-10-22T20:23:00,2018-10-22T16:23:00,2.007,326.36,33.02,33.82,33.83,848.82,849.74,181.116669,11.07,0.9645,257,0,13.194,1.93426,4.21,53373,2.600000,2.800000,3.133333,2.600000,2.800000,3.133333,169928.000000,51134.035156,3794.699951,318.433319,57.466667,20.533333
2:43:17,1540239810,2018-10-22T20:23:30,2018-10-22T16:23:30,2.008,327.37,33.07,33.95,33.87,848.84,849.84,180.733337,11.26,0.9644,257,0,13.196,1.93773,4.21,53387,1.366667,1.700000,2.500000,1.366667,1.700000,2.500000,170358.500000,51266.535156,3804.033447,320.033325,58.266666,21.333334
2:43:47,1540239840,2018-10-22T20:24:00,2018-10-22T16:24:00,2.008,328.37,33.12,34.00,33.90,848.83,849.83,181.033340,11.21,0.9642,257,0,13.196,1.93426,4.21,53401,3.400000,4.100000,4.566667,3.400000,4.100000,4.566667,171070.093750,51478.601563,3819.266602,322.966675,58.933334,21.600000
2:44:17,1540239870,2018-10-22T20:24:30,2018-10-22T16:24:30,2.010,329.38,33.16,34.04,33.95,848.76,849.71,182.483337,11.10,0.9640,257,0,13.197,1.93575,4.21,53414,4.833333,6.666667,7.200000,4.833333,6.666667,7.200000,172100.703125,51781.433594,3841.133301,329.733337,59.733334,21.866667
2:44:47,1540239900,2018-10-22T20:25:00,2018-10-22T16:25:00,2.008,330.38,33.19,34.09,34.03,848.89,849.68,182.850006,11.11,0.9638,257,0,13.197,1.93377,4.21,53428,4.300000,4.566667,5.333333,4.300000,4.566667,5.333333,172975.593750,52045.535156,3852.566650,331.200012,60.333332,22.466667
2:45:17,1540239930,2018-10-22T20:25:30,2018-10-22T16:25:30,2.011,331.39,33.22,34.17,34.03,848.91,849.69,183.550003,11.53,0.9636,257,0,13.199,1.93575,4.21,53441,6.633333,7.100000,7.266667,6.633333,7.100000,7.266667,174214.296875,52423.933594,3862.866699,331.466675,60.599998,22.733334
2:45:47,1540239960,2018-10-22T20:26:00,2018-10-22T16:26:00,2.011,332.39,33.26,34.20,34.03,848.88,849.63,179.316666,11.23,0.9635,258,0,13.200,1.94045,4.21,53453,4.333333,5.000000,5.533333,4.333333,5.000000,5.533333,175245.906250,52731.500000,3887.033447,332.933319,61.466667,22.733334
2:46:17,1540239990,2018-10-22T20:26:30,2018-10-22T16:26:30,2.007,333.39,33.29,34.23,34.10,848.87,849.54,180.649994,11.20,0.9633,258,0,13.180,1.93550,4.21,53466,4.100000,4.633333,4.666667,4.100000,4.633333,4.666667,176093.093750,52986.632813,3903.300049,333.200012,61.500000,22.733334
2:46:47,1540240020,2018-10-22T20:27:00,2018-10-22T16:27:00,2.006,334.40,33.31,34.24,34.08,848.82,849.70,179.083328,11.18,0.9634,258,0,13.178,1.93352,4.21,53478,3.433333,3.900000,4.200000,3.433333,3.900000,4.200000,176795.796875,53195.601563,3917.933350,333.833344,62.133335,22.733334
2:47:17,1540240050,2018-10-22T20:27:30,2018-10-22T16:27:30,2.008,335.40,33.33,34.28,34.15,848.92,849.70,181.566666,11.14,0.9634,258,0,13.179,1.93773,4.21,53490,3.000000,3.466667,3.600000,3.000000,3.466667,3.600000,177439.296875,53390.500000,3932.733398,334.500000,62.533333,22.733334
2:47:47,1540240080,2018-10-22T20:28:00,2018-10-22T16:28:00,2.008,336.41,33.35,34.29,34.15,848.91,849.69,183.149994,11.24,0.9633,258,0,13.179,1.93401,4.21,53502,3.233333,3.833333,4.366667,3.233333,3.833333,4.366667,178120.796875,53598.265625,3947.399902,335.799988,63.233334,22.733334
2:48:17,1540240110,2018-10-22T20:28:30,2018-10-22T16:28:30,2.010,337.41,33.38,34.32,34.18,848.77,849.74,180.033340,11.30,0.9632,258,0,13.180,1.93624,4.21,53513,3.900000,4.066667,4.066667,3.900000,4.066667,4.066667,178862.000000,53831.132813,3963.833252,335.799988,63.233334,22.733334
2:48:47,1540240140,2018-10-22T20:29:00,2018-10-22T16:29:00,2.009,338.41,33.41,34.35,34.17,848.77,849.76,180.533340,11.37,0.9631,258,0,13.180,1.93105,4.21,53525,3.466667,4.433333,5.433333,3.466667,4.433333,5.433333,179638.093750,54063.000000,3982.533447,337.133331,64.566666,24.066668
2:49:17,1540240170,2018-10-22T20:29:30,2018-10-22T16:29:30,2.009,339.42,33.45,34.36,34.24,848.87,849.77,182.500000,11.39,0.9630,258,0,13.179,1.92907,4.21,53536,3.700000,4.233333,4.666667,3.700000,4.233333,4.666667,180395.703125,54290.667969,4003.533447,338.266663,65.099998,24.600000
2:49:47,1540240200,2018-10-22T20:30:00,2018-10-22T16:30:00,2.010,340.42,33.48,34.36,34.22,848.81,849.69,182.816666,11.24,0.9629,258,0,13.181,1.93476,4.21,53547,3.433333,4.233333,4.866667,3.433333,4.233333,4.866667,181194.593750,54530.765625,4018.533447,341.000000,65.833336,25.333334
2:50:17,1540240230,2018-10-22T20:30:30,2018-10-22T16:30:30,2.011,341.43,33.52,34.40,34.26,848.82,849.82,182.949997,11.06,0.9629,259,0,13.179,1.93599,4.21,53558,4.066667,4.733333,4.866667,4.066667,4.733333,4.866667,182018.296875,54788.265625,4036.533447,341.966675,65.966667,25.466667
2:50:47,1540240260,2018-10-22T20:31:00,2018-10-22T16:31:00,2.007,342.43,33.57,34.41,34.34,848.79,849.91,183.600006,11.12,0.9628,259,0,13.159,1.92611,4.21,53568,4.233333,5.133333,5.966667,4.233333,5.133333,5.966667,182884.093750,55055.265625,4060.899902,343.200012,67.066666,26.200001
2:51:17,1540240290,2018-10-22T20:31:30,2018-10-22T16:31:30,2.005,343.44,33.61,34.43,34.33,848.78,849.96,183.433334,10.99,0.9628,259,0,13.159,1.93055,4.21,53578,3.966667,5.133333,5.333333,3.966667,5.133333,5.333333,183713.296875,55301.867188,4082.366699,345.299988,67.566666,26.200001
2:51:47,1540240320,2018-10-22T20:32:00,2018-10-22T16:32:00,2.007,344.44,33.64,34.45,34.41,848.88,849.76,178.850006,10.90,0.9625,259,0,13.158,1.93500,4.21,53589,9.300000,10.166667,10.166667,9.300000,10.166667,10.166667,185397.406250,55808.699219,4108.566895,345.933319,67.566666,26.200001
2:52:17,1540240350,2018-10-22T20:32:30,2018-10-22T16:32:30,2.008,345.44,33.68,34.49,34.42,848.81,849.75,183.199997,11.10,0.9623,259,0,13.160,1.93129,4.21,53599,4.833333,5.766667,6.066667,4.833333,5.766667,6.066667,186374.406250,56100.535156,4127.299805,346.666656,68.066666,26.200001
2:52:47,1540240380,2018-10-22T20:33:00,2018-10-22T16:33:00,2.007,346.45,33.70,34.48,34.48,848.84,849.86,181.649994,10.77,0.9624,259,0,13.159,1.93278,4.21,53608,3.400000,4.000000,4.366667,3.400000,4.000000,4.366667,187049.000000,56308.601563,4146.000000,347.033325,68.433334,26.200001
2:53:17,1540240410,2018-10-22T20:33:30,2018-10-22T16:33:30,2.008,347.45,33.75,34.52,34.49,848.80,849.90,183.850006,10.88,0.9623,259,0,13.160,1.93278,4.21,53618,3.033333,3.766667,4.200000,3.033333,3.766667,4.200000,187704.703125,56502.167969,4162.899902,348.166656,69.199997,26.966667
2:53:47,1540240440,2018-10-22T20:34:00,2018-10-22T16:34:00,2.007,348.45,33.76,34.53,34.53,848.78,849.84,184.133331,10.69,0.9622,259,0,13.160,1.92932,4.21,53627,3.033333,4.033333,4.100000,3.033333,4.033333,4.100000,188348.093750,56693.867188,4181.566895,349.233337,69.266670,27.033333
2:54:17,1540240470,2018-10-22T20:34:30,2018-10-22T16:34:30,2.008,349.46,33.79,34.56,34.55,848.93,849.92,182.066666,10.78,0.9622,259,0,13.160,1.93129,4.21,53637,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,189018.593750,56895.199219,4200.066895,349.600006,69.266670,27.033333
2:54:47,1540240500,2018-10-22T20:35:00,2018-10-22T16:35:00,2.009,350.46,33.82,34.59,34.63,848.87,849.88,180.366669,10.83,0.9620,259,0,13.161,1.93278,4.21,53646,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,189668.406250,57095.000000,4216.166504,351.166656,69.266670,27.033333
2:55:17,1540240530,2018-10-22T20:35:30,2018-10-22T16:35:30,2.008,351.47,33.84,34.60,34.63,848.81,849.93,185.783340,10.93,0.9620,259,0,13.161,1.92265,4.21,53654,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,190218.203125,57263.464844,4233.766602,351.333344,69.266670,27.033333
2:55:47,1540240560,2018-10-22T20:36:00,2018-10-22T16:36:00,2.009,352.47,33.85,34.60,34.66,848.78,849.88,179.366669,10.80,0.9620,259,0,13.161,1.93228,4.21,53663,2.800000,3.366667,3.766667,2.800000,3.366667,3.766667,190832.906250,57448.699219,4250.200195,352.200012,70.133331,27.033333
2:56:17,1540240590,2018-10-22T20:36:30,2018-10-22T16:36:30,2.009,353.47,33.86,34.62,34.67,848.91,849.99,182.083328,10.68,0.9621,259,0,13.161,1.93451,4.21,53672,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,191447.703125,57636.066406,4264.133301,352.200012,70.133331,27.033333
2:56:47,1540240620,2018-10-22T20:37:00,2018-10-22T16:37:00,2.008,354.48,33.87,34.63,34.70,848.80,850.01,182.583328,10.72,0.9621,259,0,13.161,1.93179,4.21,53680,3.266667,4.166667,4.300000,3.266667,4.166667,4.300000,192092.500000,57833.765625,4285.933105,353.833344,70.333336,27.233334
2:57:17,1540240650,2018-10-22T20:37:30,2018-10-22T16:37:30,2.010,355.48,33.89,34.66,34.66,848.91,850.03,181.300003,10.81,0.9620,259,0,13.160,1.93179,4.21,53688,2.933333,4.000000,4.700000,2.933333,4.000000,4.700000,192812.906250,58051.699219,4304.666504,356.366669,71.000000,27.900000
2:57:47,1540240680,2018-10-22T20:38:00,2018-10-22T16:38:00,2.010,356.49,33.91,34.63,34.68,848.82,849.94,181.500000,10.77,0.9618,259,0,13.160,1.93179,4.21,53696,2.833333,3.400000,3.866667,2.833333,3.400000,3.866667,193461.093750,58248.101563,4318.100098,357.333344,71.000000,27.900000
2:58:17,1540240710,2018-10-22T20:38:30,2018-10-22T16:38:30,2.009,357.49,33.91,34.63,34.68,848.77,849.94,181.583328,10.76,0.9618,259,0,13.161,1.93550,4.21,53704,3.066667,3.900000,3.933333,3.066667,3.900000,3.933333,194119.906250,58450.632813,4329.833496,358.033325,71.000000,27.900000
2:58:47,1540240740,2018-10-22T20:39:00,2018-10-22T16:39:00,2.008,358.50,33.91,34.63,34.74,848.91,850.00,177.983337,10.87,0.9619,259,0,13.160,1.94145,4.21,53712,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,194692.906250,58627.167969,4344.333496,358.200012,71.000000,27.900000
2:59:17,1540240770,2018-10-22T20:39:30,2018-10-22T16:39:30,2.008,359.50,33.91,34.65,34.68,848.82,850.08,187.800003,10.99,0.9619,259,0,13.161,1.92265,4.21,53720,3.800000,4.600000,4.700000,3.800000,4.600000,4.700000,195473.796875,58864.632813,4367.200195,358.566681,71.366669,27.900000
2:59:47,1540240800,2018-10-22T20:40:00,2018-10-22T16:40:00,2.007,360.50,33.90,34.67,34.72,848.91,849.97,181.266663,10.66,0.9619,259,0,13.160,1.93253,4.21,53727,2.900000,3.333333,3.700000,2.900000,3.333333,3.700000,196097.796875,59053.265625,4382.066895,360.566681,71.866669,27.900000
3:00:17,1540240830,2018-10-22T20:40:30,2018-10-22T16:40:30,2.006,361.51,33.90,34.68,34.71,848.72,849.86,186.333328,10.62,0.9618,259,0,13.161,1.92487,4.21,53734,2.966667,3.500000,3.700000,2.966667,3.500000,3.700000,196735.406250,59243.464844,4394.399902,361.766663,71.866669,27.900000
3:00:47,1540240860,2018-10-22T20:41:00,2018-10-22T16:41:00,2.008,362.51,33.89,34.64,34.72,848.88,850.03,179.916672,10.44,0.9621,259,0,13.160,1.93723,4.21,53742,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,197289.000000,59411.332031,4404.600098,362.433319,71.866669,27.900000
3:01:17,1540240890,2018-10-22T20:41:30,2018-10-22T16:41:30,2.008,363.52,33.86,34.62,34.70,848.80,849.93,182.149994,10.49,0.9621,259,0,13.160,1.92413,4.21,53749,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,197793.000000,59566.632813,4410.766602,362.500000,71.866669,27.900000
3:01:47,1540240920,2018-10-22T20:42:00,2018-10-22T16:42:00,2.008,364.52,33.85,34.62,34.66,848.89,849.93,184.116669,10.35,0.9621,259,0,13.160,1.92808,4.21,53756,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,198368.093750,59744.535156,4422.000000,362.500000,71.866669,27.900000
3:02:17,1540240950,2018-10-22T20:42:30,2018-10-22T16:42:30,2.008,365.52,33.84,34.63,34.65,849.00,849.88,182.149994,10.44,0.9621,259,0,13.159,1.93105,4.21,53763,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,198945.500000,59920.066406,4432.933105,362.500000,71.866669,27.900000
3:02:47,1540240980,2018-10-22T20:43:00,2018-10-22T16:43:00,2.007,366.53,33.81,34.62,34.63,848.87,849.88,181.683334,10.54,0.9621,259,0,13.160,1.93179,4.21,53769,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,199535.500000,60101.667969,4441.166504,362.500000,71.866669,27.900000
3:03:17,1540241010,2018-10-22T20:43:30,2018-10-22T16:43:30,2.005,367.53,33.81,34.60,34.65,848.95,849.91,186.149994,10.21,0.9623,259,0,13.159,1.92537,4.21,53776,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,200210.000000,60303.699219,4462.100098,362.500000,71.866669,27.900000
3:03:47,1540241040,2018-10-22T20:44:00,2018-10-22T16:44:00,2.004,368.53,33.79,34.58,34.59,848.90,849.83,178.550003,10.52,0.9622,259,0,13.158,1.92956,4.21,53782,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,200778.093750,60481.265625,4476.299805,362.500000,71.866669,27.900000
3:04:17,1540241070,2018-10-22T20:44:30,2018-10-22T16:44:30,2.007,369.53,33.75,34.55,34.54,848.86,849.92,183.666672,10.60,0.9624,259,0,13.159,1.92759,4.21,53789,2.366667,3.300000,3.366667,2.366667,3.300000,3.366667,201289.203125,60645.035156,4493.433105,363.466675,72.133331,27.900000
3:04:47,1540241100,2018-10-22T20:45:00,2018-10-22T16:45:00,2.005,370.54,33.74,34.56,34.56,848.86,849.87,184.600006,10.64,0.9623,259,0,13.159,1.92364,4.21,53795,2.500000,3.400000,4.033333,2.500000,3.400000,4.033333,201839.703125,60822.199219,4512.266602,365.566681,73.333336,27.900000
3:05:17,1540241130,2018-10-22T20:45:30,2018-10-22T16:45:30,2.005,371.54,33.72,34.54,34.54,848.81,849.90,182.766663,10.81,0.9624,259,0,13.159,1.92833,4.21,53801,3.433333,4.700000,4.800000,3.433333,4.700000,4.800000,202513.000000,61039.800781,4538.266602,366.766663,73.533333,27.900000
3:05:47,1540241160,2018-10-22T20:46:00,2018-10-22T16:46:00,2.003,372.54,33.69,34.50,34.51,848.65,849.72,182.116669,10.68,0.9623,259,0,13.158,1.92981,4.21,53807,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,203163.703125,61241.234375,4550.333496,366.766663,73.533333,27.900000
3:06:17,1540241190,2018-10-22T20:46:30,2018-10-22T16:46:30,2.003,373.54,33.67,34.48,34.51,848.85,849.76,181.149994,11.02,0.9624,259,0,13.157,1.92709,4.21,53813,3.233333,3.833333,3.833333,3.233333,3.833333,3.833333,203878.093750,61455.734375,4570.333496,366.833344,73.533333,27.900000
3:06:47,1540241220,2018-10-22T20:47:00,2018-10-22T16:47:00,2.003,374.54,33.64,34.47,34.51,848.93,849.73,179.066666,11.00,0.9624,259,0,13.158,1.92709,4.21,53819,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,204681.406250,61698.964844,4587.633301,367.633331,73.533333,27.900000
3:07:17,1540241250,2018-10-22T20:47:30,2018-10-22T16:47:30,2.004,375.55,33.62,34.45,34.49,848.78,849.87,183.050003,10.71,0.9627,259,0,13.159,1.92783,4.21,53824,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,205361.906250,61909.367188,4598.000000,367.633331,73.533333,27.900000
3:07:47,1540241280,2018-10-22T20:48:00,2018-10-22T16:48:00,2.003,376.55,33.60,34.45,34.43,848.95,849.82,179.533340,10.72,0.9627,259,0,13.157,1.93278,4.21,53830,3.466667,3.933333,4.100000,3.466667,3.933333,4.100000,206041.000000,62121.398438,4612.833496,367.799988,73.699997,27.900000
3:08:17,1540241310,2018-10-22T20:48:30,2018-10-22T16:48:30,2.002,377.55,33.58,34.43,34.44,848.84,849.77,183.600006,10.98,0.9627,259,0,13.156,1.92981,4.21,53835,3.400000,3.633333,3.966667,3.400000,3.633333,3.966667,206677.906250,62321.066406,4629.533203,368.466675,74.366669,27.900000
3:08:47,1540241340,2018-10-22T20:49:00,2018-10-22T16:49:00,2.003,378.55,33.56,34.38,34.39,848.95,849.75,180.166672,11.01,0.9627,259,0,13.156,1.93031,4.21,53841,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,207331.406250,62521.832031,4646.566895,369.200012,74.366669,27.900000
3:09:17,1540241370,2018-10-22T20:49:30,2018-10-22T16:49:30,2.003,379.55,33.56,34.40,34.37,848.92,849.89,179.000000,10.93,0.9629,259,0,13.156,1.92734,4.21,53846,2.633333,2.933333,3.266667,2.633333,2.933333,3.266667,207981.703125,62720.234375,4659.366699,370.166656,75.199997,27.900000
3:09:47,1540241400,2018-10-22T20:50:00,2018-10-22T16:50:00,2.003,380.55,33.54,34.38,34.39,848.95,849.87,183.533340,11.02,0.9629,259,0,13.156,1.92216,4.21,53851,4.433333,4.900000,5.666667,4.433333,4.900000,5.666667,208799.703125,62982.167969,4679.666504,371.000000,76.033333,27.900000
3:10:17,1540241430,2018-10-22T20:50:30,2018-10-22T16:50:30,2.000,381.55,33.54,34.33,34.36,848.82,849.92,179.399994,11.02,0.9630,259,0,13.155,1.92586,4.21,53856,3.800000,4.066667,4.066667,3.800000,4.066667,4.066667,209554.593750,63222.265625,4694.433105,371.000000,76.033333,27.900000
3:10:47,1540241460,2018-10-22T20:51:00,2018-10-22T16:51:00,2.003,382.55,33.55,34.35,34.37,848.93,849.94,181.699997,11.07,0.9629,259,0,13.157,1.92734,4.21,53861,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,210239.906250,63436.601563,4712.600098,371.433319,76.033333,27.900000
3:11:17,1540241490,2018-10-22T20:51:30,2018-10-22T16:51:30,2.004,383.56,33.56,34.35,34.37,849.00,849.97,179.899994,11.01,0.9630,259,0,13.157,1.93228,4.21,53866,3.666667,3.900000,3.900000,3.666667,3.900000,3.900000,210944.500000,63649.566406,4726.566895,371.933319,76.033333,27.900000
3:11:47,1540241520,2018-10-22T20:52:00,2018-10-22T16:52:00,2.002,384.56,33.56,34.34,34.37,848.84,849.91,182.449997,10.80,0.9629,259,0,13.155,1.92537,4.21,53871,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,211630.500000,63867.066406,4747.600098,373.100006,76.033333,27.900000
3:12:17,1540241550,2018-10-22T20:52:30,2018-10-22T16:52:30,2.003,385.56,33.56,34.35,34.36,848.84,849.91,183.949997,10.96,0.9629,259,0,13.157,1.92265,4.21,53875,2.733333,3.800000,4.066667,2.733333,3.800000,4.066667,212268.796875,64061.000000,4766.966797,374.366669,76.033333,27.900000
3:12:47,1540241580,2018-10-22T20:53:00,2018-10-22T16:53:00,2.003,386.56,33.56,34.33,34.34,849.00,849.94,182.116669,10.74,0.9630,259,0,13.157,1.93426,4.21,53880,3.000000,3.433333,3.533333,3.000000,3.433333,3.533333,212896.000000,64255.800781,4780.100098,374.466675,76.033333,27.900000
3:13:17,1540241610,2018-10-22T20:53:30,2018-10-22T16:53:30,2.003,387.56,33.56,34.33,34.37,848.87,849.91,179.916672,10.98,0.9629,259,0,13.156,1.92709,4.21,53885,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,213528.796875,64453.332031,4788.733398,374.466675,76.033333,27.900000
3:13:47,1540241640,2018-10-22T20:54:00,2018-10-22T16:54:00,2.002,388.56,33.55,34.32,34.37,848.76,849.83,183.899994,10.79,0.9629,259,0,13.155,1.92537,4.21,53889,3.233333,3.700000,4.400000,3.233333,3.700000,4.400000,214141.906250,64648.132813,4803.299805,375.299988,76.866669,28.733334
3:14:17,1540241670,2018-10-22T20:54:30,2018-10-22T16:54:30,2.002,389.56,33.52,34.28,34.35,848.93,849.84,180.466660,10.53,0.9631,259,0,13.155,1.92438,4.21,53893,2.566667,3.066667,3.100000,2.566667,3.066667,3.100000,214713.906250,64817.964844,4815.933105,375.333344,76.900002,28.766666
3:14:47,1540241700,2018-10-22T20:55:00,2018-10-22T16:55:00,2.000,390.56,33.50,34.24,34.35,848.71,850.07,182.133331,10.62,0.9634,259,0,13.155,1.92191,4.21,53898,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,215209.000000,64973.667969,4821.666504,375.333344,76.900002,28.766666
3:15:17,1540241730,2018-10-22T20:55:30,2018-10-22T16:55:30,2.000,391.56,33.46,34.21,34.32,848.92,849.99,179.800003,10.79,0.9634,259,0,13.155,1.92882,4.21,53902,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,215774.093750,65145.898438,4832.200195,375.333344,76.900002,28.766666
3:15:47,1540241760,2018-10-22T20:56:00,2018-10-22T16:56:00,2.000,392.56,33.43,34.20,34.28,848.79,849.97,179.899994,10.73,0.9634,259,0,13.155,1.92882,4.21,53906,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,216342.703125,65315.101563,4848.899902,375.333344,76.900002,28.766666
3:16:17,1540241790,2018-10-22T20:56:30,2018-10-22T16:56:30,1.998,393.56,33.41,34.12,34.26,848.82,849.95,179.683334,10.77,0.9635,259,0,13.154,1.92685,4.21,53910,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,216861.000000,65472.535156,4855.399902,375.333344,76.900002,28.766666
3:16:47,1540241820,2018-10-22T20:57:00,2018-10-22T16:57:00,1.999,394.56,33.37,34.08,34.20,848.83,850.02,180.283340,10.95,0.9637,259,0,13.153,1.92858,4.21,53914,2.300000,2.933333,3.133333,2.300000,2.933333,3.133333,217466.593750,65656.429688,4868.633301,375.633331,77.199997,28.766666
3:17:17,1540241850,2018-10-22T20:57:30,2018-10-22T16:57:30,1.999,395.56,33.34,34.06,34.17,848.91,850.11,178.783340,11.01,0.9638,259,0,13.151,1.92734,4.21,53918,4.433333,5.733333,6.633333,4.433333,5.733333,6.633333,218459.906250,65957.164063,4896.600098,377.100006,78.666664,28.766666
3:17:47,1540241880,2018-10-22T20:58:00,2018-10-22T16:58:00,2.000,396.56,33.30,34.03,34.15,848.98,850.01,179.933334,10.93,0.9639,259,0,13.151,1.93006,4.21,53922,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,219376.093750,66232.929688,4907.133301,377.100006,78.666664,28.766666
3:18:17,1540241910,2018-10-22T20:58:30,2018-10-22T16:58:30,1.998,397.56,33.27,34.00,34.08,848.82,850.10,178.366669,11.05,0.9640,259,0,13.151,1.93055,4.21,53926,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,219947.500000,66405.367188,4913.066895,377.100006,78.666664,28.766666
3:18:47,1540241940,2018-10-22T20:59:00,2018-10-22T16:59:00,1.999,398.56,33.25,33.95,34.10,848.94,850.05,180.716660,11.08,0.9641,259,0,13.151,1.92685,4.21,53929,2.533333,2.533333,2.533333,2.533333,2.533333,2.533333,220546.796875,66590.632813,4922.266602,377.100006,78.666664,28.766666
3:19:17,1540241970,2018-10-22T20:59:30,2018-10-22T16:59:30,1.998,399.56,33.23,33.93,34.08,848.97,850.08,181.316666,11.24,0.9641,259,0,13.150,1.92068,4.21,53933,2.100000,2.633333,3.133333,2.100000,2.633333,3.133333,221023.593750,66738.398438,4933.633301,378.633331,79.366669,29.466667
3:19:47,1540242000,2018-10-22T21:00:00,2018-10-22T17:00:00,1.996,400.56,33.21,33.87,34.03,848.86,850.11,178.300003,11.38,0.9642,259,0,13.149,1.92783,4.21,53937,1.733333,2.100000,2.266667,1.733333,2.100000,2.266667,221467.406250,66876.468750,4945.466797,378.799988,79.533333,29.633333
3:20:17,1540242030,2018-10-22T21:00:30,2018-10-22T17:00:30,1.997,401.56,33.18,33.84,34.02,848.95,850.09,179.149994,11.39,0.9643,259,0,13.149,1.92833,4.21,53940,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,222009.000000,67041.500000,4957.266602,378.799988,79.533333,29.633333
3:20:47,1540242060,2018-10-22T21:01:00,2018-10-22T17:01:00,1.995,402.55,33.14,33.76,33.99,848.93,850.10,181.466660,11.38,0.9644,259,0,13.148,1.92315,4.21,53944,2.933333,3.466667,3.533333,2.933333,3.466667,3.533333,222598.593750,67218.796875,4975.866699,379.333344,80.066666,29.633333
3:21:17,1540242090,2018-10-22T21:01:30,2018-10-22T17:01:30,1.995,403.55,33.10,33.73,33.97,848.89,850.11,178.100006,11.50,0.9645,259,0,13.148,1.92561,4.21,53947,2.866667,3.066667,3.233333,2.866667,3.066667,3.233333,223182.093750,67395.898438,4988.500000,379.666656,80.400002,29.633333
3:21:47,1540242120,2018-10-22T21:02:00,2018-10-22T17:02:00,1.996,404.55,33.07,33.68,33.91,848.92,850.09,177.050003,11.42,0.9646,259,0,13.147,1.92635,4.21,53950,3.966667,4.533333,4.533333,3.966667,4.533333,4.533333,223923.406250,67627.031250,5015.733398,379.666656,80.400002,29.633333
3:22:17,1540242150,2018-10-22T21:02:30,2018-10-22T17:02:30,1.993,405.55,33.02,33.61,33.87,848.90,850.24,181.766663,11.46,0.9649,259,0,13.147,1.92019,4.21,53954,3.400000,4.266667,4.566667,3.400000,4.266667,4.566667,224626.203125,67843.867188,5036.133301,380.500000,81.233330,29.633333
3:22:47,1540242180,2018-10-22T21:03:00,2018-10-22T17:03:00,1.995,406.54,32.97,33.53,33.87,848.94,850.25,179.383331,11.37,0.9651,259,0,13.146,1.92512,4.21,53957,3.733333,4.100000,4.100000,3.733333,4.100000,4.100000,225318.796875,68056.296875,5056.899902,381.000000,81.266670,29.633333
3:23:17,1540242210,2018-10-22T21:03:30,2018-10-22T17:03:30,1.992,407.54,32.92,33.51,33.79,848.87,850.26,181.000000,11.52,0.9653,259,0,13.142,1.92635,4.15,53957,3.133333,3.633333,4.000000,3.133333,3.633333,4.000000,225996.796875,68262.468750,5070.033203,381.933319,81.800003,30.166666
3:23:47,1540242240,2018-10-22T21:04:00,2018-10-22T17:04:00,1.992,408.54,32.88,33.35,33.74,848.93,850.35,181.100006,11.54,0.9655,259,0,13.140,1.91945,4.15,53942,4.666667,5.166667,5.400000,4.666667,5.166667,5.400000,226837.796875,68520.531250,5094.666504,383.100006,82.133331,30.500000
3:24:17,1540242270,2018-10-22T21:04:30,2018-10-22T17:04:30,1.990,409.53,32.80,33.18,33.69,848.89,850.48,181.399994,11.48,0.9659,259,0,13.137,1.91920,4.15,53927,2.866667,3.733333,3.766667,2.866667,3.733333,3.766667,227509.203125,68728.531250,5115.433105,383.133331,82.166664,30.533333
3:24:47,1540242300,2018-10-22T21:05:00,2018-10-22T17:05:00,1.990,410.53,32.75,33.02,33.62,848.93,850.61,176.800003,11.50,0.9662,259,0,13.133,1.92216,4.15,53913,3.866667,5.100000,5.600000,3.866667,5.100000,5.600000,228259.906250,68959.734375,5144.333496,383.966675,83.000000,31.366667
3:25:17,1540242330,2018-10-22T21:05:30,2018-10-22T17:05:30,1.988,411.52,32.67,32.84,33.51,848.95,850.69,177.366669,11.56,0.9666,258,0,13.132,1.91773,4.15,53898,3.466667,4.133333,4.800000,3.466667,4.133333,4.800000,228989.593750,69178.765625,5162.633301,386.266663,83.766670,32.133335
3:25:47,1540242360,2018-10-22T21:06:00,2018-10-22T17:06:00,1.991,412.52,32.61,32.69,33.47,848.88,850.83,181.433334,11.60,0.9669,258,0,13.154,1.91822,4.14,53883,4.300000,4.933333,5.000000,4.300000,4.933333,5.000000,229828.406250,69427.164063,5188.366699,386.466675,83.833336,32.200001
3:26:17,1540242390,2018-10-22T21:06:30,2018-10-22T17:06:30,1.991,413.51,32.55,32.52,33.39,848.90,851.01,180.416672,11.75,0.9673,258,0,13.153,1.92685,4.14,53869,3.600000,4.166667,4.566667,3.600000,4.166667,4.566667,230586.796875,69665.070313,5213.500000,387.799988,84.633331,32.200001
3:26:47,1540242420,2018-10-22T21:07:00,2018-10-22T17:07:00,1.990,414.51,32.49,32.39,33.33,848.91,850.97,179.016663,11.93,0.9674,257,0,13.149,1.91945,4.14,53854,3.233333,4.266667,5.300000,3.233333,4.266667,5.300000,231302.593750,69887.367188,5242.366699,390.633331,86.333336,32.200001
3:27:17,1540242450,2018-10-22T21:07:30,2018-10-22T17:07:30,1.993,415.50,32.42,32.29,33.31,848.84,851.18,181.833328,11.98,0.9679,257,0,13.169,1.92956,4.14,53839,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,232129.093750,70139.164063,5261.266602,390.633331,86.333336,32.200001
3:27:47,1540242480,2018-10-22T21:08:00,2018-10-22T17:08:00,1.991,416.50,32.38,32.18,33.26,849.07,851.25,179.416672,12.06,0.9681,257,0,13.167,1.92685,4.14,53825,4.833333,5.466667,5.466667,4.833333,5.466667,5.466667,233090.500000,70421.468750,5279.633301,390.633331,86.333336,32.200001
3:28:17,1540242510,2018-10-22T21:08:30,2018-10-22T17:08:30,1.991,417.49,32.33,32.07,33.19,848.86,851.29,180.050003,11.79,0.9683,257,0,13.166,1.92487,4.14,53810,4.000000,5.700000,7.133333,4.000000,5.700000,7.133333,233961.203125,70676.203125,5308.500000,394.700012,88.733330,32.900002
3:28:47,1540242540,2018-10-22T21:09:00,2018-10-22T17:09:00,1.989,418.49,32.28,31.99,33.13,848.89,851.35,181.383331,11.96,0.9685,256,0,13.165,1.92389,4.14,53795,4.600000,6.300000,6.633333,4.600000,6.300000,6.633333,234867.000000,70943.765625,5337.100098,398.833344,88.900002,33.066666
3:29:17,1540242570,2018-10-22T21:09:30,2018-10-22T17:09:30,1.993,419.48,32.25,31.89,33.08,848.91,851.44,176.966660,12.14,0.9687,256,0,13.185,1.93253,4.14,53780,3.000000,4.933333,6.333333,3.000000,4.933333,6.333333,235616.593750,71156.234375,5362.333496,406.133331,90.699997,34.166668
3:29:47,1540242600,2018-10-22T21:10:00,2018-10-22T17:10:00,1.993,420.48,32.19,31.84,33.03,848.81,851.35,183.500000,11.77,0.9689,256,0,13.185,1.92561,4.13,53765,2.933333,3.166667,4.500000,2.933333,3.166667,4.500000,236217.093750,71335.703125,5378.899902,408.399994,92.199997,34.766666
3:30:17,1540242630,2018-10-22T21:10:30,2018-10-22T17:10:30,1.992,421.48,32.15,31.77,33.00,848.79,851.41,179.500000,11.71,0.9691,256,0,13.184,1.92981,4.13,53751,3.300000,3.833333,4.066667,3.300000,3.833333,4.066667,236864.203125,71530.335938,5402.233398,409.233337,92.333336,34.766666
3:30:47,1540242660,2018-10-22T21:11:00,2018-10-22T17:11:00,1.990,422.47,32.13,31.69,32.96,848.90,851.52,180.566666,11.59,0.9693,255,0,13.183,1.92734,4.13,53736,2.700000,2.933333,3.166667,2.700000,2.933333,3.166667,237431.906250,71697.796875,5412.200195,409.733337,92.666664,34.766666
3:31:17,1540242690,2018-10-22T21:11:30,2018-10-22T17:11:30,1.995,423.47,32.09,31.64,32.94,848.88,851.62,179.550003,11.79,0.9695,255,0,13.205,1.93278,4.13,53721,3.000000,3.133333,3.800000,3.000000,3.133333,3.800000,238001.906250,71876.265625,5427.266602,410.899994,93.833336,34.766666
3:31:47,1540242720,2018-10-22T21:12:00,2018-10-22T17:12:00,1.996,424.47,32.06,31.55,32.89,848.86,851.51,177.116669,11.89,0.9695,255,0,13.204,1.94070,4.13,53707,2.433333,2.800000,2.833333,2.433333,2.800000,2.833333,238617.093750,72059.765625,5442.033203,411.133331,94.066666,34.766666
3:32:17,1540242750,2018-10-22T21:12:30,2018-10-22T17:12:30,1.995,425.46,32.02,31.50,32.88,848.87,851.75,180.883331,11.97,0.9699,255,0,13.202,1.93575,4.13,53692,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,239136.296875,72223.703125,5455.866699,411.966675,94.066666,34.766666
3:32:47,1540242780,2018-10-22T21:13:00,2018-10-22T17:13:00,1.994,426.46,31.99,31.48,32.83,848.93,851.65,178.350006,12.26,0.9698,255,0,13.204,1.93105,4.13,53677,1.833333,2.133333,2.800000,1.833333,2.133333,2.800000,239660.093750,72386.765625,5464.299805,412.866669,94.933334,34.766666
3:33:17,1540242810,2018-10-22T21:13:30,2018-10-22T17:13:30,1.994,427.46,31.97,31.41,32.78,848.86,851.71,180.233337,12.34,0.9699,255,0,13.203,1.93649,4.12,53663,2.033333,2.100000,2.366667,2.033333,2.100000,2.366667,240180.703125,72550.335938,5470.366699,413.366669,95.300003,34.766666
3:33:47,1540242840,2018-10-22T21:14:00,2018-10-22T17:14:00,1.995,428.46,31.94,31.38,32.75,848.92,851.76,178.433334,11.77,0.9702,255,0,13.203,1.93550,4.12,53648,2.966667,3.800000,4.400000,2.966667,3.800000,4.400000,240806.203125,72747.898438,5485.433105,415.433319,95.833336,34.766666
3:34:17,1540242870,2018-10-22T21:14:30,2018-10-22T17:14:30,1.994,429.45,31.92,31.32,32.76,848.98,851.71,179.333328,12.31,0.9701,255,0,13.202,1.93451,4.13,53633,2.866667,3.266667,3.800000,2.866667,3.266667,3.800000,241414.000000,72935.968750,5500.866699,416.366669,96.699997,34.766666
3:34:47,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,1.994,430.45,31.89,31.26,32.72,848.98,851.72,176.416672,12.37,0.9702,255,0,13.201,1.93550,4.13,53618,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,241888.296875,73080.531250,5515.466797,417.166656,96.699997,34.766666
3:35:17,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,1.993,431.45,31.86,31.25,32.65,848.85,851.76,176.949997,12.40,0.9703,255,0,13.200,1.93302,4.12,53604,2.166667,2.166667,2.166667,2.166667,2.166667,2.166667,242322.406250,73213.632813,5524.533203,417.266663,96.699997,34.766666
3:35:47,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,1.993,432.44,31.84,31.23,32.65,848.91,851.82,179.699997,12.48,0.9704,255,0,13.200,1.93624,4.12,53589,3.000000,3.133333,3.533333,3.000000,3.133333,3.533333,242914.796875,73399.367188,5536.799805,418.433319,97.099998,34.766666
3:36:17,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,1.991,433.44,31.81,31.17,32.63,848.92,851.74,178.083328,12.39,0.9705,255,0,13.200,1.93179,4.12,53574,2.200000,2.933333,3.433333,2.200000,2.933333,3.433333,243453.093750,73561.632813,5550.500000,419.233337,97.599998,34.766666
3:36:47,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,1.991,434.43,31.80,31.17,32.63,848.95,851.74,182.300003,12.39,0.9705,255,0,13.199,1.92734,4.12,53559,5.433333,6.033333,6.333333,5.433333,6.033333,6.333333,244506.500000,73879.101563,5569.700195,421.066681,97.933334,35.099998
3:37:17,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,1.990,435.43,31.79,31.13,32.63,849.00,851.83,177.083328,12.35,0.9706,255,0,13.199,1.93946,4.12,53544,5.266667,7.233333,7.433333,5.266667,7.233333,7.433333,245545.593750,74194.367188,5599.600098,427.533325,98.199997,35.166668
3:37:47,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,1.991,436.42,31.76,31.11,32.59,848.90,851.81,179.166672,12.19,0.9707,255,0,13.199,1.93352,4.12,53529,6.266667,7.300000,8.133333,6.266667,7.300000,8.133333,246848.796875,74586.070313,5630.066895,430.166656,99.500000,35.799999
3:38:17,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,1.991,437.42,31.75,31.11,32.56,848.82,851.87,181.149994,12.12,0.9709,255,0,13.197,1.93055,4.11,53515,4.933333,5.800000,6.366667,4.933333,5.800000,6.366667,247817.296875,74873.570313,5656.399902,431.299988,100.433334,36.000000
3:38:47,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,1.989,438.41,31.75,31.08,32.55,848.90,851.95,177.316666,12.28,0.9709,255,0,13.197,1.93847,4.12,53500,4.733333,5.733333,5.833333,4.733333,5.733333,5.833333,248693.703125,75142.164063,5684.566895,432.100006,100.566666,36.000000
3:39:17,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,1.991,439.41,31.73,31.07,32.52,848.90,851.87,181.750000,12.29,0.9709,255,0,13.197,1.92611,4.12,53485,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,249336.703125,75339.765625,5698.933105,432.100006,100.566666,36.000000
3:39:47,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,1.990,440.40,31.74,31.05,32.52,848.88,851.98,180.983337,12.32,0.9710,255,0,13.199,1.93179,4.12,53470,3.566667,3.666667,3.766667,3.566667,3.666667,3.766667,250076.703125,75562.570313,5711.100098,432.200012,100.666664,36.000000
3:40:17,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,1.991,441.40,31.74,31.05,32.53,848.82,851.95,181.500000,12.39,0.9709,255,0,13.196,1.92882,4.12,53455,2.933333,3.466667,4.200000,2.933333,3.466667,4.200000,250819.203125,75782.796875,5728.700195,433.833344,101.433334,36.000000
3:40:47,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,1.991,442.39,31.76,31.07,32.53,848.90,852.05,179.199997,12.48,0.9710,255,0,13.199,1.93154,4.12,53441,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,251596.703125,76020.703125,5750.266602,433.833344,101.433334,36.000000
3:41:17,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,1.991,443.39,31.78,31.05,32.58,848.90,852.02,180.250000,12.39,0.9709,255,0,13.196,1.92956,4.11,53426,2.800000,3.166667,3.266667,2.800000,3.166667,3.266667,252215.203125,76208.929688,5759.966797,434.100006,101.433334,36.000000
3:41:47,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,1.992,444.39,31.81,31.10,32.56,848.92,851.85,182.816666,12.35,0.9706,255,0,13.199,1.93154,4.11,53411,3.466667,3.766667,3.766667,3.466667,3.766667,3.766667,252848.406250,76408.031250,5769.233398,434.700012,101.433334,36.000000
3:42:17,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,1.993,445.38,31.84,31.12,32.60,848.88,851.82,180.733337,12.11,0.9705,255,0,13.197,1.92932,4.11,53396,2.500000,2.900000,3.700000,2.500000,2.900000,3.700000,253408.406250,76580.632813,5781.766602,435.500000,102.233330,36.799999
3:42:47,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,1.991,446.38,31.87,31.16,32.67,848.96,851.76,177.050003,11.83,0.9704,255,0,13.201,1.93550,4.11,53381,2.000000,2.300000,2.366667,2.000000,2.300000,2.366667,253859.906250,76722.968750,5792.966797,435.566681,102.300003,36.866665
3:43:17,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,1.992,447.37,31.90,31.20,32.65,848.82,851.88,179.899994,12.16,0.9704,255,0,13.199,1.93031,4.11,53367,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,254270.093750,76854.968750,5801.066895,435.566681,102.300003,36.866665
3:43:47,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,1.994,448.37,31.96,31.25,32.69,848.81,851.90,179.816666,11.84,0.9703,255,0,13.200,1.93599,4.11,53352,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,254639.406250,76966.132813,5807.433105,435.566681,102.300003,36.866665
3:44:17,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,1.995,449.37,31.99,31.30,32.73,848.74,851.84,179.866669,11.31,0.9702,255,0,13.201,1.93179,4.10,53337,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,255167.093750,77126.570313,5816.766602,436.399994,102.300003,36.866665
3:44:47,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,1.995,450.37,32.02,31.35,32.76,848.84,851.83,184.116669,11.46,0.9701,255,0,13.202,1.92882,4.10,53322,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,255654.000000,77277.500000,5828.033203,436.433319,102.300003,36.866665
3:45:17,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,1.995,451.36,32.07,31.41,32.81,848.89,851.84,178.666672,11.35,0.9699,255,0,13.201,1.93822,4.11,53308,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,256185.500000,77438.296875,5841.966797,436.433319,102.300003,36.866665
3:45:47,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,1.999,452.36,32.13,31.44,32.87,848.82,851.83,177.366669,11.45,0.9697,255,0,13.204,1.94442,4.11,53293,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,256628.093750,77566.765625,5849.066895,436.433319,102.300003,36.866665
3:46:17,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,1.998,453.36,32.18,31.51,32.90,848.78,851.79,181.733337,11.23,0.9695,255,0,13.202,1.93327,4.11,53278,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,256994.703125,77677.703125,5852.399902,436.433319,102.300003,36.866665
3:46:47,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,1.998,454.36,32.26,31.57,33.00,848.88,851.88,181.816666,11.44,0.9693,255,0,13.203,1.93129,4.11,53263,1.400000,1.600000,1.733333,1.400000,1.600000,1.733333,257436.000000,77811.664063,5859.200195,436.899994,102.766670,36.866665
3:47:17,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,1.999,455.36,32.30,31.63,33.03,848.86,851.79,180.350006,11.33,0.9691,255,0,13.204,1.94269,4.10,53248,1.366667,1.366667,2.166667,1.366667,1.366667,2.166667,257929.500000,77964.898438,5865.233398,438.266663,104.133331,36.866665
3:47:47,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.001,456.36,32.37,31.70,33.04,848.69,851.72,184.516663,11.35,0.9688,255,0,13.205,1.93327,4.10,53234,2.000000,2.700000,3.233333,2.000000,2.700000,3.233333,258431.906250,78118.898438,5880.600098,439.433319,105.300003,36.866665
3:48:17,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,1.997,457.36,32.41,31.95,33.11,848.84,851.54,182.616669,11.30,0.9685,255,0,13.214,1.94021,4.21,53251,1.866667,2.066667,2.333333,1.866667,2.066667,2.333333,258872.296875,78256.429688,5888.633301,439.866669,105.733330,36.866665
3:48:47,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.003,458.36,32.47,32.31,33.21,848.80,851.06,181.199997,11.09,0.9678,255,0,13.221,1.94269,4.21,53269,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,259336.203125,78397.664063,5897.500000,440.733337,105.733330,36.866665
3:49:17,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.004,459.36,32.55,32.63,33.28,848.87,850.82,182.083328,11.12,0.9672,255,0,13.226,1.93674,4.21,53286,2.633333,3.000000,3.433333,2.633333,3.000000,3.433333,259913.203125,78570.031250,5908.600098,441.399994,106.400002,36.866665
3:49:47,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.006,460.37,32.61,32.93,33.33,848.83,850.47,182.916672,11.11,0.9666,255,0,13.228,1.93773,4.21,53303,1.033333,1.500000,1.566667,1.033333,1.500000,1.566667,260305.593750,78680.132813,5924.466797,441.600006,106.599998,36.866665
3:50:17,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.007,461.37,32.66,33.14,33.41,848.81,850.30,185.883331,10.88,0.9663,255,0,13.231,1.93773,4.21,53318,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,260806.203125,78827.265625,5934.366699,441.600006,106.599998,36.866665
3:50:47,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.010,462.37,32.73,33.35,33.50,848.83,850.09,182.033340,10.96,0.9658,255,0,13.235,1.94045,4.21,53334,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,261230.406250,78954.398438,5947.166504,441.600006,106.599998,36.866665
3:51:17,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.012,463.38,32.79,33.51,33.53,848.73,849.96,182.866669,11.03,0.9655,256,0,13.237,1.94244,4.21,53350,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,261712.000000,79106.265625,5965.000000,441.600006,106.599998,36.866665
3:51:47,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.005,464.38,32.85,33.65,33.58,848.67,849.73,186.283340,10.88,0.9650,256,0,13.215,1.93377,4.21,53365,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,262108.203125,79230.070313,5974.399902,441.600006,106.599998,36.866665
3:52:17,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.008,465.39,32.90,33.82,33.62,848.71,849.74,184.500000,10.79,0.9649,256,0,13.217,1.93377,4.21,53380,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,262576.187500,79371.000000,5983.933105,441.600006,106.599998,36.866665
3:52:47,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,2.006,466.39,32.93,33.93,33.70,848.79,849.62,183.066666,10.54,0.9647,256,0,13.217,1.93401,4.21,53394,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,263137.406250,79543.664063,5995.166504,441.600006,106.599998,36.866665
3:53:17,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.009,467.39,32.96,34.01,33.76,848.64,849.51,185.949997,10.59,0.9645,256,0,13.219,1.92907,4.21,53408,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,263628.000000,79701.398438,6004.000000,441.633331,106.599998,36.866665
3:53:47,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,2.007,468.40,32.99,34.07,33.78,848.83,849.47,182.050003,10.40,0.9644,256,0,13.219,1.93996,4.21,53422,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,264062.500000,79836.570313,6017.700195,442.466675,106.599998,36.866665
3:54:17,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,2.010,469.40,33.00,34.12,33.78,848.88,849.39,181.649994,10.50,0.9642,256,0,13.221,1.93822,4.21,53435,1.333333,1.900000,2.733333,1.333333,1.900000,2.733333,264566.406250,79991.929688,6029.700195,444.966675,106.599998,36.866665
3:54:47,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,2.011,470.41,33.00,34.17,33.82,848.85,849.30,180.550003,10.47,0.9642,257,0,13.223,1.93872,4.21,53449,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,265042.312500,80132.898438,6049.299805,445.366669,106.599998,36.866665
3:55:17,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.006,471.41,33.01,34.22,33.83,848.93,849.36,181.199997,10.60,0.9642,257,0,13.200,1.93129,4.21,53462,2.166667,2.700000,3.100000,2.166667,2.700000,3.100000,265599.500000,80300.968750,6066.166504,446.566681,107.366669,36.866665
3:55:47,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,2.008,472.42,33.03,34.25,33.81,848.90,849.33,180.316666,10.58,0.9641,257,0,13.199,1.93698,4.21,53474,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,266124.187500,80457.265625,6076.100098,446.666656,107.466667,36.866665
3:56:17,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,2.008,473.42,33.05,34.27,33.84,848.95,849.37,182.316666,10.72,0.9640,257,0,13.199,1.93847,4.21,53487,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,266613.312500,80604.796875,6083.100098,446.666656,107.466667,36.866665
3:56:47,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,2.008,474.42,33.06,34.30,33.84,849.00,849.34,183.366669,10.84,0.9639,257,0,13.201,1.93204,4.21,53499,1.333333,1.333333,2.633333,1.333333,1.333333,2.633333,267064.312500,80743.765625,6091.233398,448.533325,108.333336,37.733334
3:57:17,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,2.009,475.43,33.09,34.34,33.85,848.89,849.31,181.399994,10.72,0.9638,257,0,13.200,1.93575,4.21,53512,2.000000,2.200000,2.666667,2.000000,2.200000,2.666667,267560.593750,80894.234375,6096.600098,449.600006,108.333336,37.733334
3:57:47,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,2.009,476.43,33.11,34.35,33.91,848.80,849.42,179.649994,10.60,0.9639,257,0,13.202,1.93822,4.21,53523,1.900000,2.166667,2.500000,1.900000,2.166667,2.500000,268003.500000,81029.664063,6105.100098,450.766663,108.333336,37.733334
3:58:17,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,2.009,477.44,33.11,34.37,33.92,848.83,849.17,179.116669,10.32,0.9637,257,0,13.202,1.93897,4.21,53535,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,268421.812500,81158.898438,6116.100098,451.500000,108.333336,37.733334
3:58:47,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,2.008,478.44,33.16,34.39,33.92,848.76,849.21,185.166672,10.62,0.9635,257,0,13.202,1.93377,4.21,53546,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,268889.687500,81297.468750,6120.333496,451.799988,108.333336,37.733334
3:59:17,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,2.009,479.45,33.18,34.40,33.99,848.97,849.29,183.300003,10.52,0.9635,257,0,13.202,1.93401,4.21,53558,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,269351.000000,81433.632813,6124.299805,452.533325,108.333336,37.733334
3:59:47,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,2.009,480.45,33.19,34.41,33.98,848.92,849.29,179.633331,10.63,0.9635,257,0,13.201,1.93748,4.21,53568,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,269869.312500,81589.398438,6140.133301,453.200012,108.333336,37.733334
4:00:17,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,2.010,481.45,33.20,34.42,34.00,848.94,849.39,182.466660,10.61,0.9636,257,0,13.202,1.93798,4.21,53579,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,270370.093750,81746.070313,6151.366699,453.766663,108.333336,37.733334
4:00:47,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,2.010,482.46,33.22,34.42,34.01,848.86,849.30,181.016663,10.59,0.9634,258,0,13.202,1.93872,4.21,53590,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,270893.906250,81908.000000,6161.633301,454.399994,108.333336,37.733334
4:01:17,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,2.006,483.46,33.24,34.43,34.04,848.77,849.38,182.083328,10.54,0.9634,258,0,13.181,1.93352,4.21,53600,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,271470.906250,82081.031250,6177.399902,454.866669,108.333336,37.733334
4:01:47,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.007,484.47,33.25,34.42,34.03,848.94,849.30,180.016663,10.73,0.9633,258,0,13.181,1.93649,4.21,53610,1.266667,1.666667,1.700000,1.266667,1.666667,1.700000,271903.093750,82217.031250,6193.633301,455.266663,108.366669,37.766666
4:02:17,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.007,485.47,33.27,34.43,34.04,848.93,849.41,182.100006,10.68,0.9633,258,0,13.181,1.93377,4.21,53620,1.766667,1.766667,2.400000,1.766667,1.766667,2.400000,272349.593750,82354.531250,6201.566895,456.100006,109.199997,38.599998
4:02:47,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.005,486.47,33.30,34.45,34.06,848.79,849.37,185.483337,10.74,0.9632,258,0,13.182,1.93426,4.21,53630,4.133333,4.800000,5.366667,4.133333,4.800000,5.366667,273230.500000,82623.203125,6214.399902,457.433319,109.966667,39.366665
4:03:17,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,2.003,487.47,33.30,34.46,34.08,848.84,849.40,181.633331,10.60,0.9633,258,0,13.180,1.92808,4.21,53639,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,273722.312500,82769.367188,6226.533203,458.700012,110.066666,39.466667
4:03:47,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,2.003,488.48,33.32,34.48,34.12,848.92,849.39,181.466660,10.58,0.9632,258,0,13.181,1.93327,4.21,53649,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,274173.406250,82904.132813,6238.366699,458.700012,110.066666,39.466667
4:04:17,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,2.004,489.48,33.31,34.49,34.10,848.90,849.54,181.383331,10.42,0.9634,258,0,13.181,1.93278,4.21,53658,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,274638.812500,83049.234375,6248.033203,458.700012,110.066666,39.466667
4:04:47,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,2.005,490.48,33.32,34.50,34.10,849.06,849.42,183.633331,10.45,0.9632,258,0,13.181,1.92586,4.21,53667,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,275099.187500,83189.765625,6255.500000,458.700012,110.066666,39.466667
4:05:17,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,2.005,491.48,33.31,34.50,34.14,848.87,849.37,180.816666,10.68,0.9632,258,0,13.181,1.93253,4.21,53676,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,275484.000000,83302.234375,6264.333496,458.700012,110.066666,39.466667
4:05:47,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,2.007,492.49,33.31,34.49,34.08,849.01,849.34,181.399994,10.72,0.9631,258,0,13.181,1.93599,4.21,53685,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,275894.687500,83427.070313,6271.600098,458.700012,110.066666,39.466667
4:06:17,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,2.007,493.49,33.31,34.48,34.10,848.98,849.45,181.350006,10.71,0.9633,258,0,13.181,1.93253,4.21,53693,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,276338.593750,83566.968750,6280.433105,458.700012,110.066666,39.466667
4:06:47,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,2.005,494.49,33.32,34.47,34.13,848.97,849.37,184.166672,10.65,0.9631,258,0,13.179,1.93055,4.21,53702,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,276793.687500,83711.070313,6289.166504,458.700012,110.066666,39.466667
4:07:17,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,2.006,495.50,33.32,34.48,34.12,848.92,849.39,178.050003,10.38,0.9632,258,0,13.180,1.93674,4.21,53710,1.333333,2.033333,2.833333,1.333333,2.033333,2.833333,277295.093750,83861.867188,6308.733398,460.600006,111.366669,39.900002
4:07:47,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,2.006,496.50,33.33,34.45,34.15,848.84,849.48,183.733337,10.34,0.9633,258,0,13.181,1.93179,4.21,53718,1.066667,1.166667,1.600000,1.066667,1.166667,1.600000,277767.500000,84008.132813,6313.600098,461.266663,111.800003,40.333332
4:08:17,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,2.006,497.50,33.35,34.45,34.14,848.91,849.33,181.433334,10.31,0.9631,258,0,13.179,1.93006,4.21,53726,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,278217.593750,84146.101563,6319.266602,461.966675,111.800003,40.333332
4:08:47,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,2.006,498.50,33.36,34.46,34.16,848.91,849.61,181.899994,10.41,0.9633,258,0,13.179,1.93996,4.21,53734,1.833333,2.233333,2.333333,1.833333,2.233333,2.333333,278654.187500,84278.796875,6330.100098,462.533325,112.233330,40.333332
4:09:17,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,2.005,499.51,33.36,34.44,34.19,848.94,849.50,181.283340,10.44,0.9632,258,0,13.180,1.93204,4.21,53741,2.000000,2.066667,2.433333,2.000000,2.066667,2.433333,279094.187500,84421.234375,6340.766602,462.966675,112.666664,40.333332
4:09:47,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,2.004,500.51,33.37,34.45,34.19,848.94,849.44,185.433334,10.46,0.9631,258,0,13.181,1.93179,4.21,53749,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,279422.812500,84518.031250,6351.466797,463.066681,112.666664,40.333332
4:10:17,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,2.006,501.51,33.36,34.44,34.18,849.02,849.61,178.300003,10.41,0.9633,258,0,13.180,1.93550,4.21,53756,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,279823.687500,84641.867188,6358.133301,463.899994,112.666664,40.333332
4:10:47,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,2.006,502.51,33.35,34.40,34.15,848.91,849.58,180.683334,10.51,0.9633,258,0,13.179,1.92882,4.21,53763,1.066667,1.800000,1.966667,1.066667,1.800000,1.966667,280197.906250,84753.601563,6367.433105,464.700012,112.666664,40.333332
4:11:17,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,2.005,503.52,33.32,34.36,34.18,849.03,849.56,180.600006,10.44,0.9634,258,0,13.179,1.93278,4.21,53770,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,280452.906250,84833.367188,6374.233398,464.700012,112.666664,40.333332
4:11:47,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,2.004,504.52,33.29,34.32,34.12,848.90,849.62,182.183334,10.46,0.9636,258,0,13.180,1.93006,4.21,53777,1.366667,1.433333,1.733333,1.366667,1.433333,1.733333,280808.500000,84935.898438,6381.500000,465.000000,112.966667,40.333332
4:12:17,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,2.003,505.52,33.27,34.27,34.08,848.91,849.79,181.666672,10.82,0.9637,258,0,13.178,1.92882,4.21,53784,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,281123.000000,85025.929688,6385.799805,465.566681,113.533333,40.333332
4:12:47,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,2.003,506.52,33.23,34.21,34.06,848.97,849.66,182.883331,10.83,0.9637,258,0,13.178,1.93031,4.21,53791,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,281485.312500,85138.500000,6391.433105,465.566681,113.533333,40.333332
4:13:17,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,2.002,507.52,33.18,34.13,34.03,848.95,849.73,180.800003,10.62,0.9640,258,0,13.177,1.92956,4.21,53797,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,281964.187500,85291.398438,6401.766602,465.566681,113.533333,40.333332
4:13:47,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,2.001,508.52,33.16,34.10,33.99,848.93,849.76,179.800003,10.61,0.9641,258,0,13.176,1.93426,4.21,53804,1.033333,1.266667,2.066667,1.033333,1.266667,2.066667,282411.500000,85427.664063,6410.133301,467.233337,115.199997,40.333332
4:14:17,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,2.001,509.52,33.10,33.98,33.95,848.94,849.81,181.916672,10.68,0.9644,258,0,13.174,1.92660,4.21,53810,1.833333,2.766667,2.866667,1.833333,2.766667,2.866667,282919.687500,85581.335938,6422.533203,470.033325,115.300003,40.333332
4:14:47,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.999,510.52,33.05,33.94,33.93,848.92,849.84,181.100006,10.78,0.9645,258,0,13.173,1.92882,4.21,53816,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,283404.500000,85724.468750,6434.266602,470.033325,115.300003,40.333332
4:15:17,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,2.002,511.52,32.99,33.87,33.85,848.88,849.89,177.550003,10.92,0.9648,258,0,13.171,1.92808,4.21,53822,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,283912.406250,85870.968750,6451.033203,470.033325,115.300003,40.333332
4:15:47,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.999,512.52,32.95,33.80,33.83,848.94,850.03,182.333328,11.02,0.9650,258,0,13.171,1.92241,4.21,53828,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,284433.187500,86029.468750,6458.266602,470.033325,115.300003,40.333332
4:16:17,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.998,513.52,32.90,33.71,33.81,848.98,849.99,178.916672,11.07,0.9651,258,0,13.171,1.92512,4.21,53834,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,284924.406250,86181.898438,6469.366699,470.033325,115.300003,40.333332
4:16:47,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.998,514.52,32.85,33.63,33.72,848.94,850.01,181.933334,11.01,0.9653,258,0,13.170,1.93179,4.21,53840,6.233333,7.066667,7.066667,6.233333,7.066667,7.066667,286087.593750,86537.203125,6495.233398,470.033325,115.300003,40.333332
4:17:17,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.995,515.52,32.80,33.54,33.65,848.95,850.04,182.116669,11.08,0.9655,258,0,13.167,1.91846,4.21,53845,5.033333,5.800000,6.400000,5.033333,5.800000,6.400000,287048.906250,86829.734375,6511.766602,471.766663,116.166664,41.099998
4:17:47,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.996,516.52,32.75,33.48,33.62,848.99,850.05,178.000000,11.05,0.9657,258,0,13.170,1.92734,4.21,53851,3.366667,3.900000,5.133333,3.366667,3.900000,5.133333,287792.812500,87050.367188,6522.666504,473.899994,117.900002,42.066666
4:18:17,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.994,517.51,32.70,33.43,33.55,848.86,850.10,183.399994,11.17,0.9659,258,0,13.167,1.92167,4.21,53857,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,288251.093750,87194.398438,6532.500000,474.366669,117.900002,42.066666
4:18:47,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.992,518.51,32.66,33.35,33.50,849.06,850.08,180.133331,10.99,0.9660,258,0,13.166,1.92315,4.21,53862,3.433333,3.700000,3.700000,3.433333,3.700000,3.700000,288951.000000,87406.132813,6547.100098,474.366669,117.900002,42.066666
4:19:17,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.993,519.51,32.61,33.29,33.46,849.13,850.22,179.583328,11.19,0.9663,258,0,13.165,1.92808,4.21,53867,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,289470.312500,87560.234375,6560.700195,476.633331,117.900002,42.066666
4:19:47,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.994,520.50,32.55,33.18,33.42,848.87,850.29,178.216660,11.12,0.9666,258,0,13.163,1.92167,4.21,53872,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,289992.812500,87724.570313,6569.700195,477.166656,117.900002,42.066666
4:20:17,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.993,521.50,32.50,33.13,33.35,849.04,850.28,181.433334,11.22,0.9668,258,0,13.161,1.92882,4.21,53877,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,290511.593750,87888.296875,6587.333496,478.633331,117.900002,42.066666
4:20:47,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.991,522.50,32.44,33.07,33.28,848.95,850.29,181.566666,11.26,0.9670,258,0,13.161,1.92660,4.21,53882,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,290952.906250,88024.265625,6595.600098,478.700012,117.900002,42.066666
4:21:17,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.990,523.49,32.39,33.01,33.26,849.01,850.30,178.766663,11.41,0.9671,258,0,13.160,1.92438,4.21,53887,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,291467.406250,88184.164063,6607.833496,479.633331,117.900002,42.066666
4:21:47,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.990,524.49,32.35,32.93,33.19,848.96,850.21,178.983337,11.34,0.9671,258,0,13.160,1.92216,4.21,53892,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,291935.593750,88335.101563,6619.766602,480.333344,117.900002,42.066666
4:22:17,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.990,525.48,32.30,32.84,33.13,849.05,850.33,176.916672,11.42,0.9674,258,0,13.159,1.92611,4.21,53896,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,292397.093750,88476.929688,6621.533203,480.333344,117.900002,42.066666
4:22:47,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.987,526.47,32.24,32.78,33.08,848.88,850.31,179.933334,11.59,0.9676,257,0,13.158,1.92019,4.21,53901,2.366667,2.666667,2.700000,2.366667,2.666667,2.700000,292924.812500,88641.703125,6633.366699,480.666656,117.966667,42.066666
4:23:17,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.992,527.47,32.20,32.72,33.06,849.05,850.27,176.766663,11.50,0.9677,257,0,13.178,1.92833,4.21,53905,6.833333,10.166667,10.433333,6.833333,10.166667,10.433333,294235.406250,89030.429688,6670.766602,489.399994,118.366669,42.233334
4:23:47,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.991,528.46,32.14,32.67,33.01,848.96,850.39,180.216660,11.56,0.9680,257,0,13.178,1.92635,4.21,53910,2.900000,3.366667,4.066667,2.900000,3.366667,4.066667,294853.812500,89210.929688,6684.100098,491.533325,119.066666,42.933334
4:24:17,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.989,529.46,32.09,32.58,32.96,848.94,850.35,181.250000,11.53,0.9681,257,0,13.177,1.92932,4.21,53914,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,295262.812500,89323.265625,6686.466797,491.566681,119.066666,42.933334
4:24:47,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,1.989,530.45,32.03,32.53,32.90,849.01,850.34,179.550003,11.52,0.9683,257,0,13.176,1.92882,4.21,53918,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,295908.906250,89504.101563,6698.733398,492.600006,119.066666,42.933334
4:25:17,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,1.988,531.45,31.99,32.47,32.85,849.07,850.40,180.033340,11.44,0.9685,256,0,13.176,1.92660,4.21,53923,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,296757.406250,89761.898438,6721.299805,498.933319,119.066666,42.933334
4:25:47,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,1.992,532.44,31.93,32.41,32.77,848.89,850.33,174.416672,11.60,0.9686,256,0,13.196,1.92956,4.21,53927,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,297262.593750,89920.835938,6738.166504,499.500000,119.066666,42.933334
4:26:17,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.991,533.44,31.89,32.33,32.73,849.01,850.40,179.183334,11.71,0.9688,256,0,13.196,1.92685,4.21,53931,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,297708.406250,90054.132813,6750.133301,500.433319,119.066666,42.933334
4:26:47,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.990,534.44,31.85,32.27,32.70,848.85,850.46,180.333328,11.88,0.9690,256,0,13.195,1.93154,4.21,53935,2.533333,3.200000,3.400000,2.533333,3.200000,3.400000,298343.406250,90242.367188,6760.500000,501.933319,119.433334,43.233334
4:27:17,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,1.990,535.43,31.81,32.27,32.67,848.89,850.36,179.683334,11.91,0.9690,256,0,13.194,1.92709,4.21,53939,9.000000,11.866667,12.200000,8.933333,11.866667,12.200000,300035.406250,90747.867188,6802.766602,511.066681,119.866669,43.299999
4:27:47,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.988,536.42,31.77,32.20,32.63,848.93,850.46,175.300003,11.86,0.9692,256,0,13.193,1.92882,4.21,53942,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,300502.906250,90889.296875,6812.600098,511.166656,119.866669,43.299999
4:28:17,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.987,537.42,31.72,32.12,32.59,849.02,850.49,181.750000,11.82,0.9694,255,0,13.192,1.92561,4.21,53946,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,300846.406250,90991.265625,6818.933105,511.566681,119.866669,43.299999
4:28:47,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.993,538.41,31.69,32.10,32.53,848.94,850.50,180.683334,11.23,0.9697,255,0,13.216,1.93179,4.21,53950,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,301225.500000,91107.132813,6829.000000,512.833313,119.866669,43.299999
4:29:17,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.992,539.41,31.66,32.06,32.53,848.90,850.54,178.216660,11.96,0.9697,255,0,13.215,1.93228,4.21,53953,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,301636.093750,91235.734375,6840.600098,512.900024,119.866669,43.299999
4:29:47,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.991,540.41,31.63,32.05,32.46,848.87,850.41,178.783340,11.90,0.9696,255,0,13.215,1.93500,4.21,53957,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,302006.812500,91347.664063,6849.899902,513.633362,119.866669,43.299999
4:30:17,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.990,541.40,31.61,32.03,32.44,848.99,850.35,179.316666,11.93,0.9696,255,0,13.214,1.92759,4.21,53960,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,302334.187500,91449.203125,6859.166504,513.766663,119.866669,43.299999
4:30:47,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.991,542.40,31.59,32.03,32.42,848.85,850.44,179.850006,12.01,0.9698,255,0,13.214,1.92660,4.21,53964,0.900000,1.233333,1.766667,0.900000,1.233333,1.766667,302688.406250,91557.000000,6867.033203,514.633362,120.733330,43.299999
4:31:17,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.990,543.39,31.57,32.01,32.40,848.83,850.36,182.833328,11.95,0.9698,254,0,13.214,1.92216,4.21,53967,1.433333,1.600000,2.033333,1.433333,1.600000,2.033333,303037.093750,91668.429688,6874.233398,515.233337,121.333336,43.900002
4:31:47,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.994,544.39,31.55,31.99,32.38,848.94,850.34,181.266663,12.01,0.9698,254,0,13.237,1.93649,4.21,53970,1.466667,1.466667,1.700000,1.466667,1.466667,1.700000,303409.906250,91782.234375,6879.733398,515.700012,121.566666,44.133335
4:32:17,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.996,545.39,31.55,31.99,32.35,849.05,850.39,178.466660,11.99,0.9699,254,0,13.236,1.94045,4.21,53974,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,303755.812500,91887.929688,6885.033203,516.966675,121.566666,44.133335
4:32:47,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.995,546.38,31.52,31.98,32.38,848.82,850.38,182.683334,11.93,0.9700,254,0,13.234,1.92858,4.21,53977,0.966667,1.233333,1.400000,0.966667,1.233333,1.400000,304140.187500,92005.796875,6894.333496,517.633362,122.000000,44.133335
4:33:17,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.993,547.38,31.51,31.88,32.36,848.95,850.38,181.583328,11.96,0.9700,254,0,13.230,1.93352,4.15,53962,1.600000,2.033333,2.200000,1.600000,2.033333,2.200000,304619.687500,92154.234375,6903.899902,518.066650,122.433334,44.133335
4:33:47,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.994,548.38,31.50,31.78,32.33,848.85,850.66,179.533340,12.02,0.9703,254,0,13.229,1.93723,4.15,53947,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,305073.000000,92291.867188,6911.033203,518.066650,122.433334,44.133335
4:34:17,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.994,549.37,31.49,31.66,32.32,849.04,850.85,182.066666,12.18,0.9705,254,0,13.228,1.93525,4.15,53933,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,305617.000000,92454.601563,6919.500000,518.066650,122.433334,44.133335
4:34:47,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.994,550.37,31.48,31.56,32.30,848.93,850.94,182.133331,12.29,0.9707,254,0,13.225,1.93525,4.14,53918,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,306007.187500,92572.203125,6924.933105,518.133362,122.433334,44.133335
4:35:17,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.994,551.37,31.48,31.49,32.31,849.04,851.11,181.533340,12.24,0.9709,254,0,13.225,1.93129,4.14,53903,1.333333,1.933333,2.333333,1.333333,1.933333,2.333333,306416.906250,92703.367188,6935.733398,519.766663,123.300003,44.133335
4:35:47,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.992,552.36,31.47,31.42,32.30,848.99,851.00,180.083328,12.38,0.9707,254,0,13.224,1.93377,4.14,53889,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,306836.593750,92830.929688,6943.833496,519.766663,123.300003,44.133335
4:36:17,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.993,553.36,31.47,31.37,32.30,849.07,851.22,178.266663,12.33,0.9710,254,0,13.224,1.93847,4.14,53874,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,307254.312500,92961.703125,6954.366699,519.766663,123.300003,44.133335
4:36:47,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.992,554.36,31.47,31.32,32.26,848.85,851.22,179.766663,12.31,0.9710,254,0,13.224,1.93253,4.14,53859,1.333333,1.800000,1.900000,1.333333,1.800000,1.900000,307636.312500,93078.570313,6961.266602,520.000000,123.533333,44.133335
4:37:17,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.991,555.35,31.48,31.29,32.28,848.93,851.27,180.333328,12.33,0.9710,254,0,13.223,1.93401,4.14,53844,1.766667,1.933333,2.400000,1.766667,1.933333,2.400000,308092.812500,93218.335938,6973.633301,520.633362,124.166664,44.133335
4:37:47,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.993,556.35,31.49,31.26,32.26,848.88,851.24,176.016663,12.08,0.9710,254,0,13.223,1.93500,4.14,53829,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,308497.312500,93340.531250,6978.399902,520.633362,124.166664,44.133335
4:38:17,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.992,557.35,31.50,31.24,32.33,849.07,851.29,181.183334,12.14,0.9710,254,0,13.221,1.93377,4.13,53815,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,309012.906250,93501.398438,6986.700195,520.633362,124.166664,44.133335
4:38:47,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.992,558.34,31.50,31.22,32.28,848.90,851.32,179.800003,12.25,0.9710,254,0,13.223,1.93105,4.14,53800,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,309443.906250,93631.398438,6991.766602,520.633362,124.166664,44.133335
4:39:17,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.992,559.34,31.53,31.22,32.33,849.00,851.42,180.149994,12.29,0.9710,254,0,13.221,1.93773,4.13,53785,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,309877.406250,93762.765625,6997.566895,520.700012,124.233330,44.133335
4:39:47,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.990,560.33,31.53,31.21,32.28,848.97,851.51,182.066666,12.04,0.9712,254,0,13.222,1.93550,4.13,53771,1.666667,1.866667,2.400000,1.666667,1.866667,2.400000,310297.812500,93889.429688,7009.566895,521.500000,125.033333,44.133335
4:40:17,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,1.991,561.33,31.51,31.21,32.31,848.95,851.54,174.350006,12.09,0.9713,254,0,13.221,1.93921,4.13,53756,0.900000,1.133333,1.900000,0.900000,1.133333,1.900000,310667.500000,93998.203125,7016.399902,523.066650,126.533333,44.133335
4:40:47,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.993,562.32,31.53,31.20,32.28,848.97,851.53,180.283340,12.34,0.9712,254,0,13.221,1.93228,4.13,53741,1.200000,1.900000,2.633333,1.200000,1.900000,2.633333,311052.187500,94113.898438,7025.666504,525.366638,128.000000,44.500000
4:41:17,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.993,563.32,31.52,31.16,32.36,848.93,851.54,180.333328,12.27,0.9712,254,0,13.221,1.93426,4.13,53726,1.300000,1.300000,1.766667,1.300000,1.300000,1.766667,311478.312500,94247.265625,7032.333496,525.833313,128.466660,44.966667
4:41:47,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.993,564.32,31.51,31.10,32.33,849.06,851.65,182.350006,12.18,0.9714,254,0,13.221,1.93748,4.13,53712,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,311934.187500,94386.632813,7039.600098,526.066650,128.466660,44.966667
4:42:17,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.991,565.31,31.51,31.08,32.33,849.09,851.65,180.433334,12.23,0.9714,254,0,13.219,1.93401,4.13,53697,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,312394.312500,94526.234375,7048.000000,527.333313,128.466660,44.966667
4:42:47,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.990,566.31,31.50,31.05,32.35,848.96,851.62,179.800003,12.42,0.9713,254,0,13.221,1.93302,4.13,53682,1.166667,1.900000,1.966667,1.166667,1.900000,1.966667,312784.000000,94646.835938,7060.166504,528.333313,128.466660,44.966667
4:43:17,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.991,567.30,31.48,31.03,32.30,848.85,851.63,179.149994,12.17,0.9715,254,0,13.221,1.93426,4.13,53668,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,313193.000000,94770.335938,7073.266602,529.599976,128.466660,44.966667
4:43:47,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.990,568.30,31.46,30.97,32.31,849.02,851.66,180.666672,12.36,0.9715,254,0,13.219,1.93204,4.13,53653,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,313550.312500,94880.101563,7083.133301,530.166687,128.466660,44.966667
4:44:17,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.991,569.29,31.44,30.98,32.29,849.02,851.75,179.600006,12.31,0.9717,254,0,13.219,1.93426,4.12,53638,0.933333,1.633333,1.800000,0.933333,1.633333,1.800000,313897.406250,94984.898438,7094.399902,530.400024,128.699997,45.200001
4:44:47,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.991,570.29,31.43,30.89,32.23,849.00,851.77,180.966660,12.36,0.9718,254,0,13.218,1.93204,4.12,53623,1.066667,1.400000,2.000000,1.066667,1.400000,2.000000,314324.406250,95111.867188,7108.399902,531.033325,129.333328,45.833332
4:45:17,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.989,571.28,31.40,30.85,32.24,849.14,851.84,180.833328,12.32,0.9720,254,0,13.218,1.93401,4.12,53609,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,314849.000000,95275.734375,7123.866699,531.033325,129.333328,45.833332
4:45:47,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.989,572.28,31.37,30.82,32.22,848.90,851.79,180.616669,12.41,0.9720,253,0,13.217,1.92635,4.12,53594,1.866667,2.333333,2.566667,1.866667,2.333333,2.566667,315384.312500,95436.968750,7135.600098,531.333313,129.633331,45.833332
4:46:17,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.990,573.27,31.34,30.75,32.17,848.99,851.83,180.983337,12.25,0.9722,252,0,13.238,1.93204,4.12,53579,1.866667,2.166667,2.533333,1.866667,2.166667,2.533333,315875.687500,95590.296875,7143.233398,531.900024,130.199997,45.833332
4:46:47,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.996,574.27,31.31,30.70,32.15,849.00,852.02,179.533340,12.61,0.9724,252,0,13.262,1.93723,4.11,53564,1.733333,2.400000,2.733333,1.733333,2.400000,2.733333,316278.187500,95717.468750,7154.100098,532.633362,130.933334,45.833332
4:47:17,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.996,575.27,31.28,30.69,32.15,848.95,851.95,183.866669,12.46,0.9725,252,0,13.261,1.93426,4.11,53549,1.833333,2.700000,3.100000,1.833333,2.700000,3.100000,316747.812500,95863.367188,7166.566895,533.633362,131.933334,45.833332
4:47:47,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.994,576.27,31.26,30.64,32.13,849.09,851.98,179.966660,12.43,0.9726,252,0,13.260,1.94244,4.12,53534,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,317146.906250,95982.765625,7171.533203,533.633362,131.933334,45.833332
4:48:17,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.994,577.26,31.23,30.60,32.06,849.09,852.07,182.116669,12.42,0.9728,252,0,13.260,1.93847,4.12,53519,1.766667,1.800000,2.400000,1.766667,1.800000,2.400000,317583.500000,96111.234375,7175.933105,535.266663,132.566666,46.466667
4:48:47,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.994,578.26,31.19,30.56,32.03,849.08,852.00,177.449997,12.33,0.9728,252,0,13.259,1.94442,4.12,53505,1.333333,1.633333,1.800000,1.333333,1.633333,1.800000,318006.312500,96235.429688,7180.833496,536.233337,132.800003,46.700001
4:49:17,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.993,579.26,31.15,30.47,32.03,849.00,852.06,180.883331,12.21,0.9731,252,0,13.259,1.93451,4.12,53490,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,318436.500000,96366.296875,7191.799805,536.233337,132.800003,46.700001
4:49:47,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.992,580.25,31.12,30.45,31.93,849.04,852.07,179.550003,12.37,0.9731,252,0,13.259,1.93946,4.12,53475,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,318804.906250,96480.867188,7201.766602,536.233337,132.800003,46.700001
4:50:17,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.993,581.25,31.09,30.42,31.94,849.18,852.10,177.750000,12.46,0.9733,252,0,13.258,1.94467,4.11,53460,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,319191.500000,96602.265625,7207.600098,536.233337,132.800003,46.700001
4:50:47,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,1.992,582.25,31.06,30.38,31.94,849.05,852.00,180.133331,12.48,0.9732,252,0,13.258,1.93946,4.11,53445,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,319646.406250,96734.265625,7215.700195,536.233337,132.800003,46.700001
4:51:17,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,1.991,583.24,31.04,30.34,31.87,849.08,852.06,182.733337,12.51,0.9734,252,0,13.258,1.93748,4.11,53430,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,319971.906250,96824.398438,7223.633301,536.566650,132.800003,46.700001
4:51:47,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,1.991,584.24,31.01,30.31,31.84,849.12,852.10,180.583328,12.68,0.9735,252,0,13.256,1.93897,4.11,53415,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,320356.000000,96942.429688,7235.033203,537.966675,132.800003,46.700001
4:52:17,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,1.989,585.23,30.98,30.28,31.84,849.09,852.02,182.266663,12.67,0.9735,251,0,13.257,1.93624,4.11,53401,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,320846.687500,97092.867188,7244.766602,538.433350,132.800003,46.700001
4:52:47,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,1.994,586.23,30.96,30.26,31.79,849.02,852.14,177.933334,12.85,0.9737,251,0,13.280,1.94715,4.10,53386,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,321238.906250,97211.070313,7252.100098,538.866638,132.800003,46.700001
4:53:17,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,1.994,587.22,30.92,30.23,31.78,849.11,852.09,177.316666,12.51,0.9738,251,0,13.280,1.94914,4.10,53371,0.900000,0.966667,1.066667,0.900000,0.966667,1.066667,321600.906250,97321.203125,7259.266602,539.066650,132.800003,46.700001
4:53:47,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,1.993,588.22,30.91,30.22,31.77,849.06,852.12,182.000000,12.77,0.9738,251,0,13.279,1.94219,4.11,53356,0.866667,1.133333,1.533333,0.866667,1.133333,1.533333,321989.687500,97440.000000,7270.100098,540.500000,132.800003,46.700001
4:54:17,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,1.993,589.22,30.88,30.18,31.70,849.09,852.13,177.550003,12.66,0.9740,251,0,13.280,1.94541,4.11,53341,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,322362.687500,97559.000000,7285.666504,540.599976,132.800003,46.700001
4:54:47,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,1.992,590.21,30.86,30.19,31.69,848.96,852.08,178.833328,12.86,0.9739,251,0,13.279,1.94467,4.11,53326,1.433333,1.933333,2.366667,1.433333,1.933333,2.366667,322807.000000,97696.164063,7296.100098,541.033325,133.233337,46.700001
4:55:17,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,1.991,591.21,30.82,30.11,31.66,849.18,852.09,177.816666,12.87,0.9741,251,0,13.279,1.93921,4.10,53311,1.000000,1.166667,2.066667,1.000000,1.166667,2.066667,323228.812500,97825.570313,7305.333496,542.000000,134.199997,46.700001
4:55:47,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,1.994,592.21,30.79,30.07,31.65,849.16,852.12,181.850006,12.92,0.9742,251,0,13.276,1.94070,4.10,53296,1.400000,1.766667,1.800000,1.400000,1.766667,1.800000,323619.593750,97952.031250,7308.233398,542.366638,134.566666,46.700001
4:56:17,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,1.991,593.20,30.77,30.08,31.64,849.12,852.13,184.399994,12.94,0.9743,251,0,13.276,1.93897,4.11,53281,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,323992.187500,98066.570313,7312.033203,542.366638,134.566666,46.700001
4:56:47,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,1.991,594.20,30.74,30.01,31.58,849.17,852.08,182.699997,13.00,0.9743,251,0,13.278,1.93599,4.10,53267,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,324378.812500,98187.101563,7318.399902,542.400024,134.566666,46.700001
4:57:17,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,1.989,595.19,30.71,30.03,31.57,849.26,852.09,182.399994,12.93,0.9744,250,0,13.275,1.93599,4.10,53252,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,324776.687500,98312.929688,7327.333496,543.266663,134.566666,46.700001
4:57:47,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,1.996,596.19,30.68,30.16,31.55,849.18,851.93,180.783340,13.24,0.9743,250,0,13.308,1.94641,4.21,53269,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,325161.500000,98423.070313,7333.600098,543.266663,134.566666,46.700001
4:58:17,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,1.996,597.19,30.67,30.45,31.53,849.19,851.43,180.733337,13.06,0.9738,250,0,13.313,1.94244,4.21,53287,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,325566.593750,98549.101563,7340.266602,543.266663,134.566666,46.700001
4:58:47,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,1.997,598.19,30.67,30.66,31.52,849.22,851.24,181.183334,13.13,0.9735,250,0,13.316,1.95014,4.21,53304,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,325962.906250,98667.265625,7345.033203,543.266663,134.566666,46.700001
4:59:17,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,1.998,599.19,30.66,30.84,31.53,849.11,851.05,181.616669,13.05,0.9734,250,0,13.319,1.94840,4.21,53320,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,326373.312500,98791.703125,7356.933105,543.733337,134.566666,46.700001
4:59:47,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,2.001,600.19,30.67,31.00,31.51,849.11,850.75,182.616669,13.05,0.9730,250,0,13.320,1.95188,4.21,53336,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,326819.593750,98932.765625,7365.799805,544.133362,134.566666,46.700001
5:00:17,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,1.999,601.19,30.67,31.13,31.50,849.13,850.66,183.733337,13.19,0.9729,250,0,13.322,1.94715,4.21,53352,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,327350.000000,99094.398438,7375.733398,544.966675,134.566666,46.700001
5:00:47,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,1.999,602.19,30.68,31.24,31.53,849.02,850.36,179.000000,12.91,0.9725,250,0,13.322,1.94864,4.21,53367,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,327707.187500,99204.031250,7384.066895,544.966675,134.566666,46.700001
5:01:17,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,2.001,603.19,30.68,31.30,31.50,849.18,850.33,180.333328,12.99,0.9725,250,0,13.325,1.94889,4.21,53382,2.166667,3.266667,3.733333,2.166667,3.266667,3.733333,328252.187500,99373.031250,7407.033203,545.633362,135.233337,46.700001
5:01:47,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,2.004,604.19,30.68,31.35,31.52,849.21,850.27,183.050003,12.80,0.9725,250,0,13.326,1.94318,4.21,53397,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,328612.312500,99484.664063,7415.899902,546.000000,135.466660,46.700001
5:02:17,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,2.003,605.19,30.67,31.42,31.54,849.24,850.22,182.300003,13.16,0.9724,250,0,13.327,1.95063,4.21,53411,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,328900.000000,99570.429688,7425.733398,546.733337,135.466660,46.700001
5:02:47,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,2.002,606.19,30.68,31.48,31.54,849.10,850.16,181.750000,12.93,0.9723,250,0,13.327,1.94666,4.21,53425,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,329264.000000,99676.632813,7434.666504,547.133362,135.466660,46.700001
5:03:17,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,2.003,607.19,30.67,31.50,31.55,849.24,850.09,181.616669,12.99,0.9723,250,0,13.328,1.94666,4.21,53439,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,329604.406250,99776.968750,7447.033203,547.599976,135.466660,46.700001
5:03:47,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,2.004,608.19,30.69,31.51,31.54,849.13,850.11,182.033340,13.12,0.9722,250,0,13.326,1.94293,4.21,53452,1.100000,1.366667,2.333333,1.100000,1.366667,2.333333,329964.593750,99882.703125,7461.633301,549.233337,136.266663,47.500000
5:04:17,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,2.003,609.19,30.67,31.51,31.52,849.11,850.14,188.550003,12.98,0.9723,250,0,13.328,1.93624,4.21,53466,1.200000,2.433333,3.066667,1.200000,2.433333,3.066667,330356.406250,100002.968750,7480.600098,551.400024,136.300003,47.533333
5:04:47,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,2.001,610.20,30.66,31.55,31.53,849.13,849.98,181.383331,12.89,0.9722,250,0,13.328,1.95038,4.21,53479,1.333333,1.900000,2.400000,1.333333,1.900000,2.400000,330744.406250,100120.867188,7489.000000,552.799988,136.300003,47.533333
5:05:17,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,2.001,611.20,30.66,31.56,31.54,849.30,850.03,182.616669,12.96,0.9722,250,0,13.328,1.94566,4.21,53492,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,331063.406250,100218.203125,7492.200195,552.933350,136.300003,47.533333
5:05:47,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,2.002,612.20,30.64,31.54,31.49,849.11,850.09,185.899994,13.07,0.9723,250,0,13.327,1.93723,4.21,53504,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,331417.906250,100319.898438,7497.266602,553.666687,136.300003,47.533333
5:06:17,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,2.002,613.20,30.63,31.55,31.51,849.04,850.07,180.366669,12.50,0.9725,250,0,13.328,1.95287,4.21,53516,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,331834.500000,100439.265625,7505.666504,553.666687,136.300003,47.533333
5:06:47,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,2.002,614.20,30.62,31.52,31.48,849.17,849.98,182.666672,12.98,0.9723,250,0,13.328,1.94442,4.21,53528,1.233333,1.700000,2.066667,1.233333,1.700000,2.066667,332230.906250,100564.664063,7519.000000,554.200012,136.833328,47.533333
5:07:17,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,2.001,615.20,30.60,31.52,31.45,848.99,849.99,180.983337,12.94,0.9724,250,0,13.326,1.95188,4.21,53540,1.133333,1.833333,2.000000,1.133333,1.833333,2.000000,332587.312500,100675.664063,7535.200195,554.500000,137.133331,47.533333
5:07:47,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,2.002,616.20,30.58,31.48,31.44,849.21,850.10,180.333328,13.11,0.9725,250,0,13.326,1.94740,4.21,53552,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,333306.000000,100891.429688,7544.666504,555.066650,137.133331,47.533333
5:08:17,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,2.002,617.20,30.57,31.46,31.45,849.13,850.08,184.983337,13.07,0.9726,250,0,13.326,1.93921,4.21,53563,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,333722.406250,101014.765625,7556.466797,555.366638,137.133331,47.533333
5:08:47,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,2.000,618.20,30.55,31.44,31.45,849.16,849.98,181.066666,13.14,0.9725,250,0,13.326,1.94541,4.21,53574,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,334120.687500,101134.968750,7566.866699,555.366638,137.133331,47.533333
5:09:17,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,2.002,619.20,30.54,31.40,31.40,849.13,850.06,179.833328,13.08,0.9726,250,0,13.325,1.94765,4.21,53585,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,334445.500000,101230.968750,7572.166504,555.366638,137.133331,47.533333
5:09:47,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,2.000,620.20,30.51,31.36,31.38,849.11,850.04,178.716660,13.11,0.9727,250,0,13.324,1.94417,4.21,53596,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,334782.000000,101331.164063,7575.233398,555.366638,137.133331,47.533333
5:10:17,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,2.000,621.20,30.48,31.32,31.32,849.12,850.19,183.399994,13.20,0.9730,250,0,13.324,1.94145,4.21,53606,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,335171.187500,101453.500000,7582.766602,555.366638,137.133331,47.533333
5:10:47,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,1.999,622.20,30.47,31.29,31.34,849.23,850.27,180.449997,13.19,0.9731,250,0,13.324,1.93996,4.21,53616,2.333333,2.866667,3.533333,2.333333,2.866667,3.533333,335682.593750,101612.031250,7599.366699,556.500000,138.266663,47.799999
5:11:17,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,1.998,623.20,30.46,31.24,31.32,849.26,850.16,182.066666,13.27,0.9730,250,0,13.322,1.94219,4.21,53627,1.300000,1.900000,2.400000,1.300000,1.900000,2.400000,336120.406250,101749.101563,7608.266602,557.933350,138.866669,48.400002
5:11:47,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,1.998,624.20,30.43,31.22,31.31,849.13,850.28,179.699997,13.39,0.9732,250,0,13.322,1.94169,4.21,53636,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,336596.687500,101895.234375,7621.600098,557.966675,138.866669,48.400002
5:12:17,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,1.996,625.20,30.40,31.13,31.25,849.27,850.18,178.449997,13.29,0.9732,250,0,13.321,1.94517,4.21,53646,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,337130.687500,102061.835938,7634.333496,557.966675,138.866669,48.400002
5:12:47,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,1.997,626.20,30.37,31.08,31.26,849.17,850.35,182.199997,13.33,0.9735,250,0,13.321,1.94368,4.21,53656,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,337578.906250,102206.929688,7649.466797,557.966675,138.866669,48.400002
5:13:17,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,1.996,627.19,30.35,31.06,31.22,849.26,850.33,183.533340,13.33,0.9735,250,0,13.320,1.94219,4.21,53665,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,338033.093750,102342.070313,7661.166504,557.966675,138.866669,48.400002
5:13:47,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.995,628.19,30.33,30.99,31.18,849.18,850.41,181.066666,13.42,0.9737,250,0,13.319,1.94417,4.21,53674,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,338466.093750,102468.031250,7667.299805,557.966675,138.866669,48.400002
5:14:17,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.995,629.19,30.30,30.92,31.16,849.21,850.45,176.850006,13.38,0.9738,250,0,13.317,1.94815,4.21,53683,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,338915.187500,102606.132813,7677.133301,557.966675,138.866669,48.400002
5:14:47,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.995,630.19,30.27,30.91,31.14,849.22,850.48,181.033340,13.48,0.9739,250,0,13.319,1.93872,4.21,53692,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,339851.687500,102890.234375,7710.933105,561.233337,138.866669,48.400002
5:15:17,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.995,631.18,30.25,30.85,31.09,849.17,850.46,181.666672,13.51,0.9740,250,0,13.317,1.94045,4.21,53701,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,340407.312500,103060.164063,7720.466797,564.666687,138.866669,48.400002
5:15:47,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.993,632.18,30.20,30.79,31.09,849.29,850.56,176.850006,13.54,0.9743,250,0,13.317,1.94070,4.21,53709,1.933333,2.300000,3.366667,1.933333,2.300000,3.366667,340918.406250,103211.867188,7731.466797,566.333313,140.533340,49.066666
5:16:17,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.994,633.18,30.17,30.75,31.05,849.27,850.53,181.233337,13.56,0.9743,250,0,13.316,1.93996,4.21,53717,2.066667,2.800000,3.600000,2.066667,2.800000,3.600000,341374.500000,103356.796875,7747.533203,567.966675,141.533340,49.299999
5:16:47,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.994,634.18,30.14,30.68,31.05,849.22,850.62,179.649994,13.66,0.9745,250,0,13.315,1.93872,4.21,53725,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,341784.906250,103486.101563,7752.066895,568.200012,141.533340,49.299999
5:17:17,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.991,635.17,30.12,30.62,30.99,849.26,850.68,178.050003,13.66,0.9746,250,0,13.313,1.95113,4.21,53734,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,342210.593750,103613.132813,7759.866699,568.200012,141.533340,49.299999
5:17:47,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.992,636.17,30.09,30.57,30.97,849.23,850.75,183.216660,13.75,0.9748,250,0,13.313,1.93426,4.21,53741,1.866667,2.466667,2.933333,1.866667,2.466667,2.933333,342677.093750,103750.703125,7776.299805,569.466675,142.399994,49.766666
5:18:17,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.991,637.16,30.07,30.50,30.93,849.37,850.70,179.899994,13.82,0.9748,250,0,13.312,1.94021,4.21,53749,2.400000,2.966667,4.833333,2.400000,2.966667,4.833333,343233.687500,103919.601563,7793.600098,573.233337,144.699997,51.066666
5:18:47,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.991,638.16,30.04,30.47,30.92,849.25,850.73,178.033340,14.02,0.9749,250,0,13.312,1.94194,4.21,53757,6.966667,7.800000,7.866667,6.966667,7.800000,7.866667,344455.812500,104290.867188,7810.066895,574.200012,144.966660,51.066666
5:19:17,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.991,639.15,30.00,30.42,30.87,849.31,850.77,179.283340,14.03,0.9751,250,0,13.309,1.94318,4.21,53764,5.166667,5.600000,5.600000,5.166667,5.600000,5.600000,345382.687500,104569.765625,7827.299805,574.200012,144.966660,51.066666
5:19:47,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.990,640.15,29.99,30.36,30.82,849.31,850.75,179.666672,14.02,0.9751,250,0,13.310,1.94442,4.21,53771,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,345928.406250,104735.703125,7831.399902,574.200012,144.966660,51.066666
5:20:17,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.990,641.14,29.95,30.33,30.83,849.37,850.78,183.283340,14.23,0.9752,249,0,13.310,1.93377,4.21,53778,2.033333,2.800000,3.300000,2.033333,2.800000,3.300000,346520.593750,104913.000000,7841.466797,577.500000,145.666672,51.066666
5:20:47,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.994,642.14,29.92,30.29,30.80,849.27,850.90,180.800003,14.22,0.9755,249,0,13.333,1.94368,4.21,53785,1.833333,2.300000,2.466667,1.833333,2.300000,2.466667,347022.812500,105065.468750,7849.866699,579.033325,145.833328,51.066666
5:21:17,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.995,643.14,29.91,30.21,30.76,849.35,850.93,178.933334,14.22,0.9755,249,0,13.332,1.94194,4.21,53792,2.433333,2.933333,3.033333,2.433333,2.933333,3.033333,347562.093750,105229.632813,7861.899902,580.266663,145.833328,51.066666
5:21:47,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.993,644.13,29.89,30.19,30.75,849.24,850.91,181.416672,14.20,0.9756,249,0,13.331,1.94120,4.21,53799,2.233333,2.766667,2.933333,2.233333,2.766667,2.933333,348076.312500,105387.703125,7873.299805,581.200012,146.000000,51.066666
5:22:17,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.993,645.13,29.86,30.17,30.73,849.15,850.86,180.899994,14.30,0.9756,249,0,13.330,1.93847,4.21,53805,2.000000,2.900000,3.100000,2.000000,2.900000,3.100000,348568.406250,105539.867188,7887.966797,582.733337,146.699997,51.066666
5:22:47,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.992,646.13,29.83,30.12,30.73,849.21,850.89,183.350006,14.37,0.9757,249,0,13.330,1.94095,4.21,53812,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,349111.593750,105705.898438,7897.399902,582.866638,146.699997,51.066666
5:23:17,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.992,647.12,29.82,30.10,30.68,849.35,850.95,179.166672,14.39,0.9758,249,0,13.330,1.94666,4.21,53818,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,349704.500000,105880.796875,7914.166504,584.866638,146.699997,51.066666
5:23:47,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.992,648.12,29.80,30.04,30.67,849.21,850.98,179.649994,14.39,0.9759,249,0,13.328,1.94293,4.21,53825,2.333333,2.900000,3.033333,2.333333,2.900000,3.033333,350324.187500,106066.835938,7923.366699,585.833313,147.066666,51.099998
5:24:17,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.990,649.11,29.78,30.00,30.65,849.22,851.07,180.766663,14.18,0.9761,249,0,13.328,1.94566,4.21,53831,1.766667,2.400000,4.533333,1.766667,2.400000,4.533333,350928.593750,106252.398438,7940.666504,589.066650,150.300003,51.933334
5:24:47,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.990,650.11,29.75,30.00,30.63,849.22,850.97,179.866669,14.29,0.9761,249,0,13.329,1.94244,4.21,53837,2.800000,3.400000,3.700000,2.800000,3.400000,3.700000,351582.906250,106459.296875,7956.433105,590.333313,151.000000,51.933334
5:25:17,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.990,651.10,29.73,29.93,30.57,849.28,851.06,179.283340,14.37,0.9763,249,0,13.326,1.94517,4.21,53842,3.866667,5.200000,5.233333,3.866667,5.200000,5.233333,352382.812500,106703.265625,7992.733398,591.500000,151.000000,51.933334
5:25:47,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.989,652.10,29.71,29.91,30.58,849.20,851.11,180.766663,14.30,0.9764,248,0,13.327,1.94045,4.21,53848,3.600000,4.266667,4.366667,3.600000,4.266667,4.366667,353043.812500,106909.203125,8015.033203,592.066650,151.000000,51.933334
5:26:17,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.994,653.09,29.68,29.85,30.55,849.27,851.07,181.449997,14.43,0.9764,248,0,13.350,1.94964,4.21,53854,3.466667,3.766667,3.766667,3.466667,3.766667,3.766667,353644.687500,107097.570313,8039.600098,593.000000,151.000000,51.933334
5:26:47,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.994,654.09,29.66,29.81,30.54,849.24,851.04,180.800003,14.34,0.9765,248,0,13.349,1.94815,4.21,53859,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,354190.500000,107261.570313,8049.299805,593.299988,151.000000,51.933334
5:27:17,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.994,655.09,29.62,29.77,30.50,849.12,851.08,180.516663,14.37,0.9767,248,0,13.349,1.94417,4.21,53865,3.900000,4.866667,5.233333,3.900000,4.866667,5.233333,354996.406250,107510.265625,8066.766602,595.433350,151.466660,52.400002
5:27:47,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.993,656.08,29.61,29.75,30.48,849.22,851.08,181.466660,14.39,0.9767,248,0,13.350,1.94293,4.21,53870,3.066667,3.200000,3.600000,3.066667,3.200000,3.600000,355613.406250,107700.929688,8079.000000,595.833313,151.866669,52.799999
5:28:17,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.992,657.08,29.60,29.69,30.43,849.23,851.11,182.716660,14.55,0.9767,248,0,13.349,1.94169,4.21,53876,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,356303.500000,107914.101563,8093.433105,596.799988,151.866669,52.799999
5:28:47,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.992,658.08,29.58,29.67,30.43,849.24,851.20,181.733337,14.45,0.9769,248,0,13.348,1.94690,4.21,53881,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,357036.187500,108145.429688,8126.100098,598.433350,151.866669,52.799999
5:29:17,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.993,659.07,29.54,29.64,30.43,849.35,851.21,181.199997,14.49,0.9771,248,0,13.346,1.94690,4.21,53886,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,357630.906250,108332.000000,8138.666504,599.266663,151.866669,52.799999
5:29:47,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.992,660.07,29.52,29.61,30.39,849.33,851.24,177.233337,14.68,0.9771,248,0,13.347,1.94889,4.21,53891,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,358293.687500,108534.500000,8151.466797,599.366638,151.866669,52.799999
5:30:17,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.992,661.06,29.51,29.59,30.34,849.33,851.24,176.133331,14.92,0.9771,248,0,13.347,1.94790,4.21,53896,3.400000,4.033333,4.300000,3.400000,4.033333,4.300000,358984.812500,108748.601563,8176.733398,600.533325,152.300003,52.799999
5:30:47,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.990,662.06,29.49,29.55,30.37,849.41,851.25,179.866669,14.72,0.9772,248,0,13.344,1.94517,4.21,53900,3.300000,3.633333,3.800000,3.300000,3.633333,3.800000,359696.000000,108966.468750,8197.933594,600.966675,152.733337,52.799999
5:31:17,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.990,663.05,29.48,29.51,30.31,849.39,851.28,181.833328,14.84,0.9773,248,0,13.346,1.94318,4.21,53905,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,360414.312500,109183.031250,8220.633789,601.833313,152.733337,52.799999
5:31:47,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.990,664.05,29.45,29.47,30.30,849.32,851.28,179.683334,14.77,0.9774,247,0,13.343,1.94095,4.21,53909,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,361173.187500,109416.468750,8245.366211,602.233337,152.733337,52.799999
5:32:17,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.995,665.05,29.45,29.45,30.28,849.32,851.26,180.783340,14.83,0.9774,247,0,13.371,1.94244,4.21,53914,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,361836.093750,109620.101563,8261.733398,602.700012,152.733337,52.799999
5:32:47,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.994,666.04,29.41,29.42,30.30,849.33,851.24,181.500000,14.97,0.9774,247,0,13.369,1.94666,4.21,53918,3.733333,3.933333,3.933333,3.733333,3.933333,3.933333,362511.500000,109825.632813,8277.233398,602.700012,152.733337,52.799999
5:33:17,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.995,667.04,29.39,29.40,30.27,849.30,851.24,178.899994,15.03,0.9775,247,0,13.367,1.95213,4.21,53923,3.133333,3.533333,3.766667,3.133333,3.533333,3.766667,363183.406250,110022.398438,8290.400391,603.400024,153.133331,53.200001
5:33:47,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.993,668.04,29.38,29.38,30.23,849.33,851.28,182.699997,14.95,0.9776,247,0,13.367,1.94740,4.21,53927,3.433333,4.033333,4.433333,3.433333,4.033333,4.433333,363889.406250,110231.296875,8307.500000,605.200012,153.600006,53.666668
5:34:17,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.994,669.04,29.36,29.36,30.21,849.31,851.36,178.449997,15.07,0.9777,247,0,13.366,1.95088,4.21,53931,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,364621.000000,110455.296875,8322.533203,605.266663,153.600006,53.666668
5:34:47,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.993,670.03,29.35,29.34,30.18,849.31,851.42,183.300003,15.05,0.9778,247,0,13.366,1.94541,4.21,53935,3.533333,4.133333,4.266667,3.533333,4.133333,4.266667,365363.906250,110680.203125,8340.133789,605.500000,153.800003,53.866665
5:35:17,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.993,671.03,29.33,29.30,30.18,849.32,851.50,177.683334,15.17,0.9780,247,0,13.367,1.95063,4.21,53939,2.933333,3.500000,4.166667,2.933333,3.500000,4.166667,366033.187500,110881.429688,8354.166992,608.500000,154.466660,54.533333
5:35:47,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.993,672.03,29.32,29.29,30.23,849.29,851.51,181.449997,15.06,0.9780,247,0,13.365,1.94964,4.21,53943,4.333333,4.766667,4.766667,4.333333,4.766667,4.766667,366785.906250,111118.703125,8372.666992,609.599976,154.466660,54.533333
5:36:17,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.992,673.02,29.31,29.25,30.17,849.29,851.45,179.850006,15.09,0.9780,247,0,13.365,1.94666,4.21,53947,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,367492.906250,111339.203125,8384.500000,609.599976,154.466660,54.533333
5:36:47,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.992,674.02,29.29,29.21,30.16,849.27,851.52,182.816666,15.17,0.9781,247,0,13.365,1.94566,4.21,53951,4.000000,4.433333,4.700000,4.000000,4.433333,4.700000,368237.187500,111569.796875,8411.033203,609.866638,154.733337,54.533333
5:37:17,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.991,675.01,29.27,29.18,30.10,849.33,851.58,178.850006,15.13,0.9783,247,0,13.364,1.95113,4.21,53955,3.200000,3.833333,4.266667,3.200000,3.833333,4.266667,368887.187500,111767.132813,8429.266602,610.733337,155.300003,54.533333
5:37:47,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.992,676.01,29.26,29.14,30.11,849.41,851.66,180.800003,15.10,0.9784,247,0,13.365,1.95063,4.21,53958,3.000000,3.833333,4.600000,3.000000,3.833333,4.600000,369530.000000,111959.664063,8451.666992,612.966675,156.100006,55.333332
5:38:17,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.991,677.00,29.24,29.14,30.11,849.36,851.50,182.633331,15.07,0.9783,247,0,13.364,1.94566,4.21,53962,3.000000,3.400000,3.433333,3.000000,3.400000,3.433333,370171.500000,112155.296875,8465.000000,613.333313,156.133331,55.366665
5:38:47,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.992,678.00,29.23,29.11,30.08,849.34,851.62,180.500000,15.27,0.9784,247,0,13.364,1.94442,4.21,53965,2.800000,3.633333,4.300000,2.800000,3.633333,4.300000,370808.593750,112349.601563,8485.700195,614.666687,156.966660,56.200001
5:39:17,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.991,679.00,29.21,29.07,30.08,849.42,851.65,179.483337,15.31,0.9785,247,0,13.363,1.94964,4.21,53969,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,371470.312500,112550.070313,8505.066406,614.666687,156.966660,56.200001
5:39:47,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.991,679.99,29.18,29.06,30.10,849.37,851.57,179.149994,15.26,0.9786,247,0,13.363,1.94318,4.21,53972,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,372192.500000,112772.664063,8530.400391,614.666687,156.966660,56.200001
5:40:17,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.989,680.99,29.16,29.04,30.05,849.35,851.60,180.899994,15.17,0.9787,246,0,13.363,1.94541,4.21,53976,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,372981.593750,113005.296875,8543.700195,614.733337,156.966660,56.200001
5:40:47,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.993,681.98,29.15,29.02,30.01,849.46,851.77,181.283340,15.32,0.9789,246,0,13.387,1.94914,4.21,53979,4.233333,4.833333,4.833333,4.233333,4.833333,4.833333,373908.093750,113283.898438,8560.233398,615.533325,156.966660,56.200001
5:41:17,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.993,682.98,29.14,28.99,30.00,849.33,851.74,181.000000,15.19,0.9789,246,0,13.386,1.95213,4.21,53982,5.400000,5.966667,5.966667,5.400000,5.966667,5.966667,374876.312500,113585.132813,8580.333008,615.533325,156.966660,56.200001
5:41:47,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.994,683.98,29.13,28.99,30.02,849.33,851.77,181.633331,15.39,0.9789,246,0,13.386,1.95511,4.21,53985,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,375563.500000,113796.398438,8603.633789,615.533325,156.966660,56.200001
5:42:17,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.993,684.97,29.12,28.92,29.99,849.28,851.75,181.033340,15.12,0.9790,246,0,13.382,1.95138,4.15,53980,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,376241.812500,114003.429688,8619.733398,615.533325,156.966660,56.200001
5:42:47,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.992,685.97,29.10,28.74,29.96,849.36,851.94,183.616669,15.08,0.9793,246,0,13.378,1.95088,4.15,53965,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,376892.687500,114197.101563,8638.166992,615.533325,156.966660,56.200001
5:43:17,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.992,686.97,29.08,28.65,29.97,849.42,852.11,178.266663,15.13,0.9795,246,0,13.377,1.95213,4.15,53950,3.800000,4.266667,4.466667,3.800000,4.266667,4.466667,377623.687500,114420.601563,8653.966797,615.799988,157.233337,56.200001
5:43:47,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.991,687.96,29.04,28.52,29.93,849.46,852.26,180.966660,15.31,0.9798,246,0,13.376,1.95063,4.14,53935,4.800000,5.400000,5.900000,4.800000,5.400000,5.900000,378466.687500,114685.335938,8679.733398,617.233337,157.800003,56.200001
5:44:17,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.991,688.96,29.01,28.40,29.89,849.46,852.38,183.183334,15.50,0.9800,246,0,13.375,1.94566,4.14,53921,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,379406.500000,114974.000000,8702.366211,617.799988,157.800003,56.200001
5:44:47,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.989,689.95,28.98,28.29,29.85,849.36,852.42,182.383331,15.35,0.9802,246,0,13.374,1.95412,4.14,53906,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,380309.406250,115247.703125,8726.700195,619.066650,157.800003,56.200001
5:45:17,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.989,690.95,28.97,28.19,29.83,849.45,852.56,180.683334,15.51,0.9804,246,0,13.373,1.95088,4.14,53891,3.433333,4.433333,4.866667,3.433333,4.433333,4.866667,381064.000000,115475.101563,8746.099609,620.933350,158.500000,56.200001
5:45:47,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.987,691.94,28.93,28.12,29.78,849.51,852.67,179.616669,15.53,0.9806,245,0,13.371,1.94765,4.14,53876,5.566667,6.733333,6.866667,5.566667,6.733333,6.866667,382039.500000,115780.000000,8779.133789,621.533325,158.633331,56.200001
5:46:17,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.992,692.93,28.91,28.03,29.75,849.51,852.74,179.183334,15.71,0.9807,245,0,13.394,1.95063,4.13,53861,3.766667,4.400000,4.766667,3.766667,4.400000,4.766667,382832.406250,116025.929688,8792.133789,623.033325,159.566666,56.200001
5:46:47,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.991,693.93,28.87,27.97,29.77,849.33,852.81,182.433334,15.57,0.9810,245,0,13.390,1.95262,4.13,53846,4.200000,5.966667,6.800000,4.200000,5.966667,6.800000,383759.187500,116305.867188,8813.266602,629.433350,160.899994,56.200001
5:47:17,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.991,694.93,28.86,27.93,29.72,849.44,852.67,179.433334,15.54,0.9809,245,0,13.392,1.95262,4.14,53831,4.133333,5.666667,6.066667,4.133333,5.666667,6.066667,384605.687500,116563.000000,8836.599609,631.266663,161.533340,56.533333
5:47:47,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.990,695.92,28.83,27.86,29.74,849.53,852.98,181.116669,15.68,0.9813,245,0,13.390,1.95113,4.13,53816,4.000000,4.833333,5.366667,4.000000,4.833333,5.366667,385374.812500,116795.968750,8855.700195,632.200012,162.066666,57.066666
5:48:17,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.990,696.92,28.81,27.78,29.71,849.45,853.01,178.800003,15.60,0.9814,245,0,13.389,1.95337,4.13,53801,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,386138.687500,117039.531250,8876.099609,632.666687,162.066666,57.066666
5:48:47,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.989,697.91,28.80,27.73,29.65,849.43,852.88,181.000000,15.73,0.9813,245,0,13.388,1.95362,4.13,53787,4.833333,5.500000,5.500000,4.833333,5.500000,5.500000,386959.500000,117296.703125,8897.766602,632.666687,162.066666,57.066666
5:49:17,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.989,698.91,28.77,27.70,29.66,849.41,853.05,176.050003,15.69,0.9816,245,0,13.388,1.95436,4.13,53772,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,387645.906250,117505.664063,8911.633789,632.666687,162.066666,57.066666
5:49:47,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.989,699.90,28.75,27.63,29.62,849.44,853.08,181.199997,15.73,0.9817,245,0,13.388,1.95561,4.13,53757,3.266667,4.033333,4.266667,3.266667,4.033333,4.266667,388406.500000,117737.929688,8927.366211,633.466675,162.333328,57.333332
5:50:17,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.988,700.89,28.73,27.59,29.57,849.39,853.06,180.566666,15.74,0.9817,244,0,13.388,1.95113,4.13,53742,2.766667,3.766667,4.200000,2.766667,3.766667,4.200000,389121.500000,117960.531250,8944.633789,635.266663,162.933334,57.933334
5:50:47,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.992,701.89,28.72,27.56,29.56,849.50,853.04,178.633331,15.82,0.9817,244,0,13.411,1.95436,4.13,53728,3.633333,4.966667,5.400000,3.633333,4.966667,5.400000,389881.500000,118199.335938,8970.966797,637.099976,163.366669,58.366665
5:51:17,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.993,702.89,28.68,27.53,29.53,849.57,853.10,181.966660,15.78,0.9819,244,0,13.410,1.95312,4.13,53713,3.800000,4.866667,5.266667,3.800000,4.866667,5.266667,390625.093750,118426.234375,8991.866211,639.666687,163.833328,58.833332
5:51:47,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.992,703.88,28.67,27.44,29.52,849.48,853.15,181.466660,15.95,0.9820,244,0,13.410,1.95561,4.13,53698,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,391358.312500,118648.867188,9015.533203,640.333313,163.833328,58.833332
5:52:17,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.993,704.88,28.65,27.44,29.55,849.41,853.19,181.800003,15.87,0.9821,244,0,13.410,1.95685,4.13,53683,3.500000,4.433333,4.833333,3.500000,4.433333,4.833333,392093.000000,118867.132813,9036.033203,641.200012,164.466660,59.466667
5:52:47,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.991,705.87,28.63,27.44,29.48,849.41,853.22,181.733337,16.01,0.9822,244,0,13.408,1.95661,4.12,53668,3.933333,4.500000,4.700000,3.933333,4.500000,4.700000,392800.906250,119089.265625,9062.900391,641.400024,164.666672,59.666668
5:53:17,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.991,706.87,28.61,27.36,29.47,849.66,853.17,177.683334,16.04,0.9822,244,0,13.409,1.95835,4.12,53653,4.600000,5.166667,5.166667,4.600000,5.166667,5.166667,393662.812500,119348.734375,9086.500000,641.400024,164.666672,59.666668
5:53:47,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.991,707.86,28.60,27.37,29.45,849.44,853.34,181.866669,16.10,0.9824,244,0,13.409,1.95735,4.12,53638,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,394328.093750,119551.265625,9104.400391,641.400024,164.666672,59.666668
5:54:17,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.992,708.86,28.58,27.33,29.44,849.53,853.29,179.100006,16.30,0.9824,244,0,13.409,1.95536,4.12,53623,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,395078.093750,119778.468750,9124.533203,643.400024,164.666672,59.666668
5:54:47,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.990,709.86,28.55,27.30,29.41,849.53,853.32,179.466660,16.38,0.9825,244,0,13.408,1.95960,4.12,53608,3.533333,4.500000,5.133333,3.533333,4.500000,5.133333,395874.812500,120024.070313,9147.166992,645.466675,165.500000,59.666668
5:55:17,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.991,710.85,28.53,27.25,29.40,849.52,853.30,181.566666,16.28,0.9826,244,0,13.407,1.95586,4.11,53593,4.866667,5.066667,5.100000,4.866667,5.066667,5.100000,396711.906250,120281.070313,9171.900391,645.733337,165.533340,59.666668
5:55:47,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.991,711.85,28.52,27.24,29.38,849.57,853.25,180.016663,16.42,0.9825,244,0,13.407,1.95387,4.12,53578,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,397510.093750,120524.601563,9200.766602,646.333313,165.533340,59.666668
5:56:17,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.988,712.84,28.50,27.20,29.35,849.49,853.31,176.399994,16.30,0.9827,244,0,13.407,1.95760,4.12,53563,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,398309.187500,120769.132813,9229.799805,646.599976,165.533340,59.666668
5:56:47,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.989,713.83,28.48,27.18,29.35,849.44,853.34,178.899994,16.19,0.9828,243,0,13.407,1.95387,4.12,53548,3.466667,4.933333,5.333333,3.466667,4.933333,5.333333,399006.593750,120985.468750,9253.200195,649.966675,166.399994,59.666668
5:57:17,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.993,714.83,28.46,27.15,29.33,849.39,853.26,183.149994,16.29,0.9828,243,0,13.431,1.95611,4.11,53534,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,399759.312500,121215.429688,9275.599609,650.633362,166.399994,59.666668
5:57:47,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.993,715.83,28.44,27.13,29.30,849.45,853.29,184.000000,16.26,0.9829,243,0,13.431,1.95412,4.11,53519,3.766667,4.400000,4.400000,3.766667,4.400000,4.400000,400531.906250,121447.796875,9296.233398,650.833313,166.399994,59.666668
5:58:17,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,1.993,716.82,28.42,27.10,29.26,849.51,853.38,177.583328,16.44,0.9830,243,0,13.430,1.96184,4.11,53504,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,401248.906250,121663.835938,9320.966797,650.833313,166.399994,59.666668
5:58:47,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,1.992,717.82,28.40,27.09,29.25,849.43,853.47,178.866669,16.48,0.9832,243,0,13.431,1.95885,4.11,53488,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,401948.187500,121874.296875,9338.633789,650.833313,166.399994,59.666668
5:59:17,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,1.993,718.82,28.38,27.06,29.23,849.44,853.42,182.733337,16.50,0.9832,243,0,13.430,1.95935,4.11,53474,5.266667,6.133333,6.433333,5.266667,6.133333,6.433333,402881.593750,122163.500000,9364.900391,651.633362,167.199997,59.666668
5:59:47,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,1.991,719.81,28.35,27.05,29.24,849.55,853.29,180.466660,16.78,0.9831,243,0,13.428,1.95860,4.11,53459,20.866667,24.333334,24.900000,18.033333,22.433332,24.900000,406433.500000,123233.531250,9432.166992,660.666687,167.699997,60.099998
6:00:17,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,1.991,720.81,28.34,27.01,29.19,849.50,853.34,181.433334,16.67,0.9832,243,0,13.430,1.95511,4.11,53443,18.833334,22.333334,22.633333,16.900000,21.566668,22.633333,409529.406250,124177.234375,9503.366211,671.000000,167.733337,60.133335
6:00:47,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,1.990,721.80,28.32,26.99,29.15,849.51,853.40,181.466660,16.72,0.9833,243,0,13.430,1.95611,4.11,53428,6.933333,8.266666,8.266666,6.933333,8.266666,8.266666,410741.187500,124556.765625,9534.533203,673.533325,167.733337,60.133335
6:01:17,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,1.992,722.80,28.30,26.97,29.19,849.48,853.38,182.899994,16.80,0.9834,243,0,13.428,1.95237,4.11,53413,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,411735.812500,124857.000000,9555.900391,673.966675,167.733337,60.133335
6:01:47,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,1.991,723.80,28.27,26.94,29.15,849.54,853.50,181.683334,16.77,0.9836,243,0,13.428,1.95561,4.11,53398,7.000000,8.000000,8.833333,7.000000,8.000000,8.833333,413022.093750,125248.664063,9589.666992,675.299988,168.566666,60.966667
6:02:17,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,1.989,724.79,28.26,26.91,29.12,849.54,853.39,178.866669,16.65,0.9836,243,0,13.428,1.95735,4.11,53383,4.166667,4.566667,5.000000,4.166667,4.566667,5.000000,413832.593750,125500.203125,9607.799805,676.099976,168.566666,60.966667
6:02:47,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,1.988,725.78,28.22,26.91,29.11,849.47,853.56,180.833328,16.81,0.9839,242,0,13.429,1.95661,4.11,53368,4.800000,5.400000,5.400000,4.800000,5.400000,5.400000,414743.312500,125781.601563,9624.500000,676.900024,168.566666,60.966667
6:03:17,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,1.994,726.78,28.20,26.86,29.09,849.56,853.51,182.966660,16.93,0.9838,242,0,13.452,1.95860,4.11,53353,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,415582.906250,126046.101563,9642.866211,676.966675,168.566666,60.966667
6:03:47,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,1.994,727.78,28.19,26.86,29.06,849.54,853.43,179.783340,17.10,0.9838,242,0,13.453,1.96609,4.11,53338,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,416175.593750,126217.531250,9661.966797,677.799988,168.566666,60.966667
6:04:17,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,1.993,728.77,28.15,26.83,29.02,849.54,853.47,184.616669,16.94,0.9840,242,0,13.451,1.95785,4.11,53323,2.966667,3.633333,4.166667,2.966667,3.633333,4.166667,416818.093750,126405.531250,9676.233398,678.833313,169.199997,61.599998
6:04:47,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,1.993,729.77,28.13,26.82,29.02,849.57,853.53,176.199997,16.93,0.9841,242,0,13.450,1.96359,4.10,53308,3.700000,4.566667,4.866667,3.700000,4.566667,4.866667,417505.687500,126620.070313,9698.599609,679.500000,169.399994,61.799999
6:05:17,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,1.993,730.77,28.10,26.76,29.00,849.55,853.46,181.816666,17.11,0.9841,242,0,13.450,1.96209,4.10,53293,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,418081.593750,126793.101563,9718.633789,680.733337,169.399994,61.799999
6:05:47,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,1.992,731.76,28.08,26.94,28.94,849.50,853.24,180.416672,17.12,0.9839,242,0,13.458,1.95835,4.21,53311,2.733333,3.700000,3.766667,2.733333,3.700000,3.766667,418662.500000,126978.296875,9740.033203,681.666687,169.399994,61.799999
6:06:17,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,1.992,732.76,28.06,27.22,28.92,849.64,852.85,182.466660,17.15,0.9835,242,0,13.462,1.95636,4.21,53328,2.500000,3.166667,3.400000,2.500000,3.166667,3.400000,419230.312500,127153.835938,9756.833008,683.366638,169.399994,61.799999
6:06:47,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,1.994,733.76,28.07,27.46,28.94,849.59,852.48,182.199997,17.26,0.9830,242,0,13.466,1.96184,4.21,53344,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,419907.812500,127367.335938,9777.166992,685.266663,169.399994,61.799999
6:07:17,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,1.997,734.75,28.08,27.65,28.93,849.53,852.16,182.199997,17.29,0.9826,242,0,13.469,1.96634,4.21,53360,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,420497.406250,127548.429688,9794.733398,685.833313,169.399994,61.799999
6:07:47,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,1.998,735.75,28.08,27.83,28.94,849.56,852.00,181.500000,17.20,0.9825,242,0,13.472,1.96783,4.21,53376,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,421048.687500,127719.664063,9812.333008,687.000000,169.399994,61.799999
6:08:17,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,1.999,736.75,28.09,27.93,28.99,849.48,851.86,178.949997,17.17,0.9823,242,0,13.472,1.96459,4.21,53391,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,421565.500000,127875.968750,9819.366211,687.933350,169.399994,61.799999
6:08:47,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,2.000,737.75,28.09,28.04,28.98,849.56,851.69,182.550003,17.13,0.9821,242,0,13.474,1.96109,4.21,53406,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,422173.593750,128066.101563,9841.366211,688.933350,169.399994,61.799999
6:09:17,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,1.999,738.75,28.10,28.09,28.97,849.60,851.69,180.366669,17.16,0.9820,242,0,13.476,1.96459,4.21,53420,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,422678.000000,128219.070313,9851.266602,688.933350,169.399994,61.799999
6:09:47,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,2.000,739.75,28.10,28.19,29.00,849.58,851.61,182.283340,17.21,0.9819,242,0,13.475,1.96159,4.21,53434,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,423125.906250,128354.968750,9864.033203,690.233337,169.399994,61.799999
6:10:17,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,2.000,740.75,28.10,28.24,29.00,849.66,851.53,180.516663,17.19,0.9819,242,0,13.477,1.96584,4.21,53448,2.066667,3.066667,3.400000,2.066667,3.066667,3.400000,423659.000000,128513.468750,9874.566406,692.666687,170.133331,61.799999
6:10:47,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.999,741.75,28.10,28.26,28.96,849.50,851.39,181.583328,17.13,0.9817,242,0,13.478,1.96459,4.21,53462,2.533333,3.500000,4.733333,2.533333,3.500000,4.733333,424205.093750,128676.531250,9900.233398,696.500000,171.000000,61.799999
6:11:17,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,2.000,742.75,28.10,28.32,28.99,849.66,851.37,180.550003,17.16,0.9817,242,0,13.477,1.96659,4.21,53475,2.300000,3.366667,3.833333,2.300000,3.366667,3.833333,424734.593750,128836.500000,9920.566406,699.299988,171.433334,61.799999
6:11:47,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,2.001,743.75,28.10,28.35,29.02,849.55,851.31,184.166672,17.21,0.9816,242,0,13.477,1.96634,4.21,53488,1.800000,2.200000,3.300000,1.800000,2.200000,3.300000,425184.687500,128966.664063,9930.466797,702.066650,172.933334,62.666668
6:12:17,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,2.000,744.75,28.09,28.36,29.00,849.48,851.28,182.649994,17.22,0.9816,242,0,13.479,1.95985,4.21,53501,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,425624.093750,129101.531250,9939.400391,702.933350,172.933334,62.666668
6:12:47,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,2.000,745.75,28.09,28.36,28.97,849.45,851.26,180.016663,17.27,0.9816,242,0,13.477,1.96783,4.21,53513,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,426092.812500,129245.367188,9952.200195,703.799988,172.933334,62.666668
6:13:17,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,2.000,746.75,28.08,28.36,29.01,849.48,851.26,181.566666,17.22,0.9816,242,0,13.478,1.96409,4.21,53525,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,426602.593750,129406.101563,9964.366211,703.799988,172.933334,62.666668
6:13:47,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,2.000,747.75,28.07,28.37,28.97,849.48,851.29,185.116669,17.28,0.9817,242,0,13.478,1.96184,4.21,53537,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,427022.812500,129536.968750,9971.700195,703.799988,172.933334,62.666668
6:14:17,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,2.001,748.75,28.06,28.36,28.94,849.56,851.24,177.733337,17.45,0.9816,242,0,13.477,1.96359,4.21,53549,2.033333,2.066667,2.066667,2.033333,2.066667,2.066667,427503.406250,129688.968750,9977.200195,703.799988,172.933334,62.666668
6:14:47,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,2.000,749.75,28.06,28.34,28.93,849.59,851.37,181.383331,17.39,0.9818,242,0,13.478,1.96934,4.21,53561,1.666667,2.433333,3.000000,1.666667,2.433333,3.000000,427983.000000,129836.234375,9987.566406,704.666687,173.800003,62.666668
6:15:17,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.999,750.75,28.05,28.36,28.92,849.59,851.32,180.100006,17.27,0.9818,242,0,13.478,1.96209,4.21,53572,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,428571.687500,130015.765625,10000.400391,704.666687,173.800003,62.666668
6:15:47,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.998,751.75,28.04,28.34,28.92,849.54,851.41,183.550003,17.38,0.9819,242,0,13.476,1.96209,4.21,53583,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,429067.093750,130161.101563,10014.266602,704.799988,173.800003,62.666668
6:16:17,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.998,752.75,28.02,28.35,28.89,849.49,851.33,183.449997,17.49,0.9819,242,0,13.476,1.95935,4.21,53594,2.433333,2.866667,2.966667,2.433333,2.866667,2.966667,429586.093750,130321.796875,10028.033203,706.366638,174.666672,62.666668
6:16:47,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.997,753.75,28.00,28.32,28.88,849.63,851.36,182.066666,17.31,0.9820,242,0,13.477,1.96459,4.21,53605,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,429979.187500,130439.632813,10036.099609,706.466675,174.666672,62.666668
6:17:17,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.998,754.75,28.00,28.26,28.89,849.63,851.41,182.300003,17.38,0.9820,242,0,13.476,1.96134,4.21,53615,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,430371.593750,130556.500000,10048.000000,707.733337,175.166672,62.666668
6:17:47,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.999,755.75,27.98,28.26,28.85,849.66,851.42,181.183334,17.60,0.9821,242,0,13.477,1.96334,4.21,53625,1.500000,1.933333,2.100000,1.500000,1.933333,2.100000,430782.906250,130680.031250,10058.866211,708.099976,175.533340,62.666668
6:18:17,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.999,756.75,27.96,28.25,28.86,849.69,851.42,183.116669,17.73,0.9821,242,0,13.475,1.95810,4.21,53636,1.666667,1.933333,2.100000,1.666667,1.933333,2.100000,431187.406250,130806.796875,10065.933594,708.766663,175.699997,62.833332
6:18:47,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.998,757.75,27.94,28.20,28.85,849.64,851.43,179.000000,17.61,0.9822,242,0,13.474,1.96034,4.21,53646,1.300000,1.800000,2.500000,1.300000,1.800000,2.500000,431596.906250,130929.203125,10074.266602,709.799988,176.399994,63.533333
6:19:17,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.998,758.75,27.94,28.23,28.80,849.67,851.51,180.633331,17.70,0.9823,242,0,13.474,1.95785,4.21,53655,1.433333,1.466667,1.466667,1.433333,1.466667,1.466667,432012.000000,131057.101563,10081.766602,710.500000,176.399994,63.533333
6:19:47,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.997,759.74,27.92,28.15,28.79,849.75,851.49,181.233337,17.66,0.9824,242,0,13.474,1.96584,4.21,53665,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,432488.500000,131202.140625,10094.233398,710.666687,176.399994,63.533333
6:20:17,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.996,760.74,27.90,28.11,28.77,849.70,851.47,184.449997,17.59,0.9824,242,0,13.475,1.95835,4.21,53674,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,432851.187500,131314.437500,10105.266602,710.666687,176.399994,63.533333
6:20:47,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.997,761.74,27.89,28.10,28.79,849.65,851.55,180.516663,17.79,0.9825,242,0,13.474,1.96359,4.21,53683,1.666667,2.066667,2.333333,1.666667,2.066667,2.333333,433304.593750,131449.437500,10116.033203,711.099976,176.833328,63.533333
6:21:17,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.996,762.74,27.86,28.06,28.77,849.66,851.50,180.949997,17.68,0.9826,242,0,13.475,1.96209,4.21,53692,2.600000,3.000000,3.666667,2.600000,3.000000,3.666667,433852.687500,131621.640625,10135.266602,712.000000,177.733337,64.000000
6:21:47,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.997,763.74,27.85,28.05,28.75,849.66,851.61,182.316666,17.76,0.9827,242,0,13.473,1.96484,4.21,53701,1.600000,1.600000,2.466667,1.600000,1.600000,2.466667,434349.406250,131774.562500,10143.933594,713.599976,178.966660,64.433334
6:22:17,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.996,764.74,27.84,28.00,28.72,849.66,851.59,178.550003,17.97,0.9827,242,0,13.473,1.96359,4.21,53709,2.400000,3.066667,3.366667,2.400000,3.066667,3.366667,434917.500000,131949.671875,10163.400391,714.466675,179.033340,64.433334
6:22:47,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.996,765.73,27.83,27.98,28.75,849.69,851.62,178.266663,17.77,0.9828,242,0,13.472,1.96684,4.21,53718,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,435463.000000,132114.828125,10182.266602,715.000000,179.033340,64.433334
6:23:17,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.995,766.73,27.83,27.94,28.69,849.72,851.67,184.616669,17.84,0.9828,242,0,13.473,1.95561,4.21,53726,1.666667,2.300000,2.533333,1.666667,2.300000,2.533333,435911.093750,132251.062500,10193.766602,716.500000,179.533340,64.433334
6:23:47,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.995,767.73,27.81,27.93,28.71,849.78,851.65,180.683334,17.87,0.9829,242,0,13.472,1.95636,4.21,53734,2.200000,2.700000,2.966667,2.200000,2.700000,2.966667,436449.312500,132413.328125,10204.299805,717.599976,179.899994,64.433334
6:24:17,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.995,768.73,27.79,27.88,28.65,849.73,851.68,179.583328,17.98,0.9830,242,0,13.469,1.96459,4.21,53742,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,437043.906250,132592.140625,10214.466797,717.599976,179.899994,64.433334
6:24:47,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.994,769.72,27.78,27.84,28.66,849.70,851.87,179.649994,17.85,0.9832,242,0,13.469,1.95935,4.21,53750,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,437604.906250,132764.531250,10233.000000,718.066650,179.899994,64.433334
6:25:17,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.994,770.72,27.76,27.85,28.64,849.76,851.80,182.716660,17.79,0.9832,242,0,13.469,1.96209,4.21,53758,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,438030.687500,132893.328125,10242.966797,718.433350,179.899994,64.433334
6:25:47,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.994,771.72,27.75,27.79,28.62,849.76,851.78,179.716660,17.93,0.9832,242,0,13.472,1.95985,4.21,53765,1.666667,1.866667,3.066667,1.666667,1.866667,3.066667,438503.687500,133024.937500,10254.366211,720.566650,181.566666,65.266670
6:26:17,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.994,772.71,27.73,27.76,28.59,849.69,851.86,177.183334,18.22,0.9833,242,0,13.469,1.96184,4.21,53773,4.266667,5.000000,6.133333,4.266667,5.000000,6.133333,439412.187500,133294.671875,10274.599609,723.599976,182.533340,65.266670
6:26:47,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.993,773.71,27.72,27.74,28.61,849.72,851.92,181.333328,18.09,0.9835,242,0,13.468,1.96109,4.21,53780,4.900000,5.766667,6.166667,4.900000,5.766667,6.166667,440360.093750,133587.437500,10306.099609,724.566650,183.366669,65.266670
6:27:17,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.993,774.71,27.71,27.70,28.58,849.80,851.95,182.516663,17.90,0.9836,242,0,13.468,1.95835,4.21,53787,2.833333,3.933333,5.533333,2.833333,3.933333,5.533333,441059.406250,133797.828125,10326.966797,726.866638,185.366669,66.433334
6:27:47,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.992,775.70,27.70,27.67,28.58,849.80,851.95,178.250000,18.01,0.9836,242,0,13.468,1.95860,4.21,53794,1.900000,2.900000,3.333333,1.900000,2.900000,3.333333,441565.812500,133952.671875,10340.666992,727.966675,185.899994,66.966667
6:28:17,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.991,776.70,27.67,27.65,28.58,849.86,851.99,183.000000,17.94,0.9837,242,0,13.467,1.95536,4.21,53801,2.066667,2.666667,3.133333,2.066667,2.666667,3.133333,442021.312500,134096.265625,10358.099609,729.200012,186.733337,66.966667
6:28:47,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.991,777.69,27.65,27.59,28.54,849.87,851.94,181.883331,18.02,0.9837,242,0,13.466,1.96359,4.21,53807,2.066667,2.800000,3.100000,2.066667,2.800000,3.100000,442487.000000,134247.859375,10369.466797,730.233337,187.266663,67.466667
6:29:17,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.991,778.69,27.63,27.56,28.51,849.76,851.99,181.800003,18.00,0.9839,242,0,13.465,1.95960,4.21,53814,1.400000,1.933333,2.266667,1.400000,1.933333,2.266667,442850.312500,134361.703125,10379.466797,730.566650,187.600006,67.800003
6:29:47,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.991,779.69,27.62,27.54,28.50,849.66,852.08,183.083328,18.16,0.9840,242,0,13.465,1.95237,4.21,53820,1.900000,2.200000,2.866667,1.900000,2.200000,2.866667,443312.000000,134508.468750,10389.433594,731.433350,188.466660,67.800003
6:30:17,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.990,780.68,27.60,27.51,28.46,849.77,852.05,180.266663,18.01,0.9840,242,0,13.465,1.95611,4.21,53827,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,443842.312500,134674.296875,10398.099609,731.433350,188.466660,67.800003
6:30:47,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.990,781.68,27.58,27.46,28.45,849.77,852.12,179.266663,18.14,0.9842,242,0,13.465,1.96184,4.21,53833,2.666667,2.966667,3.233333,2.666667,2.966667,3.233333,444425.093750,134855.062500,10409.933594,731.833313,188.866669,68.199997
6:31:17,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.990,782.67,27.55,27.44,28.44,849.78,851.99,181.966660,18.15,0.9841,242,0,13.465,1.95561,4.21,53839,2.466667,3.033333,3.333333,2.466667,3.033333,3.333333,445000.812500,135034.906250,10423.366211,732.299988,189.333328,68.666664
6:31:47,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.990,783.67,27.53,27.42,28.42,849.81,851.99,178.899994,18.09,0.9842,242,0,13.465,1.95860,4.21,53845,1.500000,1.733333,2.733333,1.500000,1.733333,2.733333,445460.000000,135176.765625,10430.733398,733.299988,190.333328,69.666664
6:32:17,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.989,784.66,27.52,27.38,28.42,849.87,852.13,180.050003,18.19,0.9844,242,0,13.464,1.96284,4.21,53851,1.566667,2.033333,2.966667,1.566667,2.033333,2.966667,445907.593750,135312.296875,10444.099609,736.099976,191.933334,71.266670
6:32:47,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.989,785.65,27.50,27.34,28.39,849.68,852.22,180.433334,18.23,0.9845,242,0,13.464,1.96010,4.21,53856,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,446304.187500,135431.671875,10454.366211,737.500000,191.933334,71.266670
6:33:17,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.989,786.65,27.48,27.34,28.36,849.82,852.17,179.066666,18.07,0.9846,242,0,13.463,1.96010,4.21,53862,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,446940.593750,135627.140625,10475.166992,738.366638,191.933334,71.266670
6:33:47,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.988,787.64,27.46,27.29,28.36,849.83,852.15,179.616669,18.12,0.9846,241,0,13.462,1.95636,4.21,53868,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,447347.312500,135750.203125,10481.733398,739.066650,191.933334,71.266670
6:34:17,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.991,788.64,27.45,27.28,28.33,849.83,852.20,180.533340,18.14,0.9847,241,0,13.487,1.96084,4.21,53873,2.333333,2.833333,2.900000,2.333333,2.833333,2.900000,447844.812500,135910.562500,10493.333008,739.799988,192.500000,71.833336
6:34:47,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.992,789.63,27.43,27.25,28.31,849.91,852.15,183.866669,18.25,0.9847,241,0,13.486,1.95960,4.21,53878,2.266667,2.466667,3.233333,2.266667,2.466667,3.233333,448362.406250,136074.562500,10502.566406,740.900024,193.600006,72.099998
6:35:17,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.992,790.63,27.41,27.24,28.25,849.97,852.27,181.750000,18.25,0.9849,241,0,13.486,1.96010,4.21,53884,1.966667,2.000000,2.666667,1.966667,2.000000,2.666667,448783.406250,136201.562500,10513.966797,741.566650,194.266663,72.766670
6:35:47,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.991,791.63,27.40,27.15,28.29,849.95,852.30,180.516663,18.22,0.9850,241,0,13.484,1.95985,4.21,53889,1.233333,2.033333,2.200000,1.233333,2.033333,2.200000,449176.906250,136325.296875,10524.466797,741.733337,194.433334,72.933334
6:36:17,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.991,792.62,27.38,27.17,28.25,849.87,852.38,179.783340,18.28,0.9851,241,0,13.486,1.95885,4.21,53894,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,449587.000000,136448.859375,10536.700195,743.166687,194.433334,72.933334
6:36:47,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.990,793.62,27.36,27.14,28.26,849.98,852.32,178.916672,18.35,0.9851,241,0,13.486,1.96484,4.21,53899,1.400000,1.566667,2.233333,1.400000,1.566667,2.233333,450017.593750,136573.265625,10543.166992,744.266663,195.266663,73.766670
6:37:17,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.990,794.61,27.34,27.10,28.21,849.88,852.32,179.083328,18.31,0.9852,241,0,13.483,1.95760,4.21,53903,1.433333,1.600000,2.233333,1.433333,1.600000,2.233333,450464.312500,136699.359375,10556.033203,745.166687,196.166672,73.800003
6:37:47,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.990,795.61,27.32,27.08,28.20,849.91,852.32,180.699997,18.41,0.9853,241,0,13.484,1.96359,4.21,53908,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,450953.406250,136849.203125,10569.900391,746.000000,196.166672,73.800003
6:38:17,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.990,796.60,27.30,27.06,28.17,849.89,852.35,180.866669,18.41,0.9854,241,0,13.483,1.96134,4.21,53913,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,451445.593750,136995.593750,10585.299805,746.733337,196.166672,73.800003
6:38:47,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.988,797.59,27.29,27.05,28.15,849.86,852.35,182.550003,18.40,0.9854,240,0,13.483,1.95412,4.21,53917,1.900000,2.533333,2.900000,1.900000,2.533333,2.900000,451966.000000,137152.406250,10598.066406,747.866638,196.899994,74.533333
6:39:17,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.993,798.59,27.28,26.99,28.13,849.95,852.42,182.266663,18.41,0.9855,240,0,13.507,1.96484,4.21,53922,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,452398.906250,137281.828125,10603.799805,748.700012,197.000000,74.633331
6:39:47,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.992,799.59,27.25,26.96,28.15,849.90,852.40,181.449997,18.44,0.9856,240,0,13.507,1.96359,4.21,53926,1.633333,2.633333,3.400000,1.633333,2.633333,3.400000,452818.812500,137410.234375,10614.533203,752.366638,197.866669,75.500000
6:40:17,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.992,800.58,27.24,27.00,28.13,849.93,852.43,181.716660,18.44,0.9857,240,0,13.506,1.96084,4.21,53930,1.700000,1.866667,1.966667,1.700000,1.866667,1.966667,453261.593750,137533.234375,10624.500000,753.233337,198.233337,75.500000
6:40:47,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.992,801.58,27.24,26.96,28.10,849.87,852.43,180.766663,18.49,0.9856,240,0,13.504,1.96034,4.21,53935,1.200000,1.400000,1.800000,1.200000,1.400000,1.800000,453729.187500,137662.796875,10637.366211,753.700012,198.699997,75.500000
6:41:17,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.992,802.58,27.22,26.91,28.11,849.88,852.43,182.066666,18.43,0.9857,240,0,13.506,1.96259,4.21,53939,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,454218.093750,137802.093750,10649.533203,754.366638,198.699997,75.500000
6:41:47,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.992,803.57,27.21,26.88,28.10,849.94,852.43,181.816666,18.45,0.9858,240,0,13.506,1.95835,4.21,53943,2.433333,2.800000,2.933333,2.433333,2.800000,2.933333,454776.687500,137968.234375,10659.900391,755.133362,198.833328,75.500000
6:42:17,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.992,804.57,27.20,26.88,28.08,849.88,852.49,179.766663,18.49,0.9859,240,0,13.504,1.96833,4.21,53947,1.866667,2.433333,2.866667,1.866667,2.433333,2.866667,455233.906250,138109.562500,10670.966797,756.400024,199.666672,75.500000
6:42:47,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.991,805.56,27.18,26.84,28.08,849.83,852.58,180.050003,18.54,0.9860,240,0,13.504,1.96584,4.21,53951,1.866667,2.300000,2.733333,1.866667,2.300000,2.733333,455724.406250,138253.406250,10684.533203,758.066650,200.433334,75.500000
6:43:17,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.991,806.56,27.17,26.81,28.06,849.95,852.52,183.250000,18.51,0.9860,240,0,13.503,1.96209,4.21,53955,2.000000,2.266667,2.733333,2.000000,2.266667,2.733333,456220.812500,138402.296875,10693.933594,758.866638,201.233337,75.500000
6:43:47,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.990,807.55,27.15,26.79,28.04,849.95,852.52,178.783340,18.41,0.9861,240,0,13.504,1.96309,4.21,53958,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,456673.000000,138539.765625,10701.400391,758.933350,201.300003,75.500000
6:44:17,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.991,808.55,27.13,26.79,28.02,849.87,852.56,178.233337,18.47,0.9862,240,0,13.502,1.96858,4.21,53962,1.633333,1.966667,2.233333,1.633333,1.966667,2.233333,457091.906250,138664.171875,10710.400391,759.500000,201.866669,75.500000
6:44:47,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.989,809.54,27.12,26.74,28.01,850.06,852.67,181.066666,18.62,0.9863,239,0,13.502,1.96059,4.21,53966,2.000000,2.133333,2.300000,2.000000,2.133333,2.300000,457534.812500,138798.703125,10724.500000,759.799988,202.166672,75.500000
6:45:17,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.994,810.54,27.09,26.73,27.97,849.96,852.45,181.816666,18.52,0.9862,239,0,13.526,1.96659,4.21,53969,2.566667,2.966667,3.133333,2.566667,2.966667,3.133333,458060.812500,138961.640625,10738.166992,760.033325,202.399994,75.500000
6:45:47,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.993,811.54,27.09,26.71,27.97,850.04,852.62,182.266663,18.51,0.9864,239,0,13.526,1.96359,4.21,53973,2.366667,2.633333,3.000000,2.366667,2.633333,3.000000,458569.000000,139120.562500,10751.900391,760.666687,203.033340,75.500000
6:46:17,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.993,812.53,27.08,26.69,27.97,849.99,852.67,180.783340,18.48,0.9865,239,0,13.526,1.96758,4.21,53976,1.900000,2.133333,2.266667,1.900000,2.133333,2.266667,458975.187500,139249.171875,10762.866211,761.900024,203.033340,75.500000
6:46:47,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.994,813.53,27.06,26.65,27.96,850.04,852.50,181.816666,18.63,0.9863,239,0,13.528,1.96783,4.21,53979,2.266667,2.633333,2.866667,2.266667,2.633333,2.866667,459499.500000,139404.468750,10775.333008,762.566650,203.233337,75.500000
6:47:17,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.994,814.53,27.05,26.68,27.96,849.97,852.50,181.016663,18.70,0.9864,239,0,13.529,1.96758,4.21,53983,2.800000,3.500000,3.600000,2.800000,3.500000,3.600000,460088.093750,139591.203125,10791.833008,764.133362,203.899994,75.500000
6:47:47,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.994,815.53,27.03,26.62,27.91,850.00,852.81,179.483337,18.63,0.9868,239,0,13.528,1.96309,4.21,53986,2.933333,3.533333,5.933333,2.933333,3.533333,5.933333,460713.593750,139790.234375,10809.566406,770.966675,207.566666,75.500000
6:48:17,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.994,816.52,27.02,26.60,27.96,850.06,852.69,180.183334,18.69,0.9867,239,0,13.528,1.96584,4.21,53989,1.733333,2.133333,3.233333,1.733333,2.133333,3.233333,461160.093750,139929.671875,10820.233398,772.933350,209.266663,75.500000
6:48:47,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.993,817.52,27.01,26.60,27.92,849.98,852.67,183.116669,18.74,0.9867,239,0,13.523,1.96159,4.15,53992,1.833333,2.000000,2.666667,1.833333,2.000000,2.666667,461597.500000,140058.859375,10828.433594,774.666687,210.600006,75.500000
6:49:17,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.993,818.52,27.00,26.51,27.86,850.03,852.89,180.033340,18.75,0.9870,239,0,13.523,1.96509,4.15,53977,1.900000,2.100000,2.200000,1.900000,2.100000,2.200000,462028.500000,140195.406250,10834.166992,775.333313,210.800003,75.500000
6:49:47,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.992,819.51,26.98,26.32,27.90,849.98,852.98,180.800003,18.64,0.9872,239,0,13.521,1.96584,4.15,53962,1.933333,2.466667,4.666667,1.933333,2.466667,4.666667,462533.812500,140353.593750,10846.700195,779.833313,214.100006,76.599998
6:50:17,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.990,820.51,26.97,26.21,27.83,850.07,853.28,179.966660,18.72,0.9875,239,0,13.518,1.96209,4.14,53947,1.866667,2.200000,3.466667,1.866667,2.200000,3.466667,463024.000000,140502.265625,10856.099609,782.266663,216.000000,77.233330
6:50:47,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.991,821.50,26.94,26.09,27.84,850.07,853.43,181.283340,18.75,0.9878,239,0,13.517,1.96534,4.14,53932,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,463566.906250,140669.734375,10868.233398,782.266663,216.000000,77.233330
6:51:17,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.989,822.50,26.89,25.98,27.81,849.98,853.47,181.416672,18.77,0.9880,238,0,13.514,1.96334,4.14,53917,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,464122.000000,140840.734375,10882.799805,782.266663,216.000000,77.233330
6:51:47,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.993,823.49,26.89,25.84,27.80,850.14,853.60,183.083328,18.80,0.9882,238,0,13.540,1.97033,4.14,53902,1.900000,2.566667,2.900000,1.900000,2.566667,2.900000,464637.906250,140997.906250,10897.633789,782.633362,216.366669,77.233330
6:52:17,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.992,824.49,26.85,25.78,27.75,850.04,853.53,181.616669,18.88,0.9882,238,0,13.536,1.97259,4.14,53887,2.866667,3.033333,3.400000,2.866667,3.033333,3.400000,465220.906250,141174.593750,10908.666992,783.200012,216.933334,77.233330
6:52:47,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.992,825.48,26.84,25.74,27.74,850.12,853.78,181.583328,18.87,0.9885,238,0,13.536,1.96509,4.13,53872,3.900000,4.433333,5.133333,3.900000,4.433333,5.133333,466062.500000,141422.437500,10918.433594,784.333313,218.066666,77.233330
6:53:17,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.991,826.48,26.81,25.67,27.70,850.10,853.76,183.149994,19.15,0.9886,238,0,13.535,1.96984,4.14,53857,4.233333,5.266667,5.766667,4.233333,5.266667,5.766667,466904.406250,141675.500000,10943.799805,785.533325,218.566666,77.233330
6:53:47,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.991,827.48,26.78,25.59,27.68,850.05,853.94,181.366669,19.35,0.9889,238,0,13.533,1.96584,4.13,53842,5.233333,6.066667,6.233333,5.233333,6.066667,6.233333,467816.312500,141954.859375,10967.000000,786.799988,218.566666,77.233330
6:54:17,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.989,828.47,26.77,25.54,27.64,850.11,853.88,179.733337,19.48,0.9888,238,0,13.533,1.96833,4.13,53828,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,468388.593750,142133.171875,10978.766602,788.299988,218.566666,77.233330
6:54:47,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.988,829.46,26.75,25.46,27.65,850.14,853.91,180.750000,19.53,0.9889,237,0,13.534,1.96559,4.13,53813,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,469034.406250,142321.703125,10987.866211,788.299988,218.566666,77.233330
6:55:17,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.995,830.46,26.72,25.43,27.63,850.12,854.17,180.783340,19.41,0.9893,237,0,13.559,1.97234,4.13,53797,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,469790.906250,142547.937500,11001.500000,789.099976,218.566666,77.233330
6:55:47,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.993,831.46,26.71,25.36,27.57,850.15,854.14,183.083328,19.49,0.9893,237,0,13.558,1.97134,4.13,53782,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,470446.812500,142743.562500,11014.799805,789.666687,218.566666,77.233330
6:56:17,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.992,832.45,26.68,25.33,27.53,850.18,854.15,181.566666,19.60,0.9894,237,0,13.555,1.97309,4.12,53768,3.000000,3.833333,3.866667,3.000000,3.833333,3.866667,471097.500000,142940.562500,11033.266602,791.500000,218.566666,77.233330
6:56:47,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.992,833.45,26.66,25.30,27.55,850.13,854.12,179.750000,19.48,0.9895,237,0,13.555,1.97033,4.13,53753,3.200000,3.700000,4.933333,3.200000,3.700000,4.933333,471758.906250,143140.593750,11060.033203,793.633362,220.399994,77.666664
6:57:17,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.991,834.45,26.64,25.25,27.51,850.25,854.13,183.866669,19.40,0.9896,237,0,13.554,1.96984,4.13,53737,2.666667,3.100000,3.633333,2.666667,3.100000,3.633333,472328.000000,143312.140625,11077.466797,794.466675,221.166672,78.099998
6:57:47,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.991,835.44,26.62,25.21,27.52,850.36,854.14,183.566666,19.63,0.9896,237,0,13.555,1.97059,4.13,53722,2.166667,2.900000,3.133333,2.166667,2.900000,3.133333,472829.500000,143467.000000,11094.433594,795.266663,221.166672,78.099998
6:58:17,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.990,836.44,26.59,25.18,27.50,850.26,854.28,183.333328,19.58,0.9899,237,0,13.553,1.96709,4.12,53708,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,473385.312500,143633.640625,11106.299805,795.866638,221.166672,78.099998
6:58:47,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.990,837.43,26.57,25.15,27.48,850.26,854.28,184.366669,19.46,0.9900,237,0,13.554,1.96634,4.12,53693,2.666667,3.300000,3.633333,2.666667,3.300000,3.633333,473939.812500,143801.500000,11120.233398,797.733337,221.166672,78.099998
6:59:17,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.990,838.43,26.56,25.13,27.44,850.27,854.26,180.633331,19.39,0.9900,237,0,13.552,1.96634,4.12,53677,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,474488.906250,143966.296875,11139.166992,799.500000,221.166672,78.099998
6:59:47,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.990,839.42,26.54,25.11,27.42,850.27,854.32,183.166672,19.55,0.9901,236,0,13.552,1.96534,4.12,53662,2.466667,2.466667,2.466667,2.466667,2.466667,2.466667,475055.812500,144137.359375,11149.166992,799.500000,221.166672,78.099998
7:00:17,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,1.994,840.42,26.53,25.05,27.40,850.35,854.29,181.983337,19.39,0.9901,236,0,13.579,1.97159,4.12,53648,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,475548.093750,144286.093750,11162.566406,799.500000,221.166672,78.099998
7:00:47,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.993,841.41,26.51,25.06,27.42,850.33,854.30,180.633331,19.44,0.9902,236,0,13.576,1.97634,4.12,53632,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,476053.500000,144446.500000,11172.700195,801.833313,221.166672,78.099998
7:01:17,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,1.993,842.41,26.49,25.00,27.38,850.30,854.41,182.283340,19.58,0.9904,236,0,13.577,1.97234,4.11,53617,1.966667,3.566667,4.233333,1.966667,3.566667,4.233333,476623.687500,144615.468750,11196.000000,806.333313,222.066666,78.099998
7:01:47,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,1.993,843.41,26.48,25.00,27.39,850.36,854.38,181.733337,19.52,0.9904,236,0,13.577,1.97559,4.12,53602,1.500000,2.066667,2.133333,1.500000,2.066667,2.133333,477116.406250,144756.859375,11208.833008,806.466675,222.066666,78.099998
7:02:17,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,1.993,844.40,26.44,24.96,27.32,850.26,854.31,181.783340,19.38,0.9905,236,0,13.576,1.97334,4.12,53587,1.866667,2.866667,3.533333,1.866667,2.866667,3.533333,477647.187500,144924.828125,11225.566406,807.266663,222.866669,78.099998
7:02:47,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,1.992,845.40,26.43,24.95,27.32,850.37,854.35,181.516663,19.57,0.9905,236,0,13.576,1.97259,4.12,53572,2.000000,2.733333,2.866667,2.000000,2.733333,2.866667,478120.593750,145069.406250,11242.366211,807.733337,223.000000,78.199997
7:03:17,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,1.991,846.39,26.42,24.91,27.30,850.21,854.32,181.566666,19.82,0.9905,236,0,13.576,1.97059,4.12,53557,2.000000,2.500000,3.766667,2.000000,2.500000,3.766667,478621.187500,145215.593750,11260.933594,810.700012,223.766663,78.966667
7:03:47,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,1.992,847.39,26.40,24.89,27.32,850.41,854.54,182.383331,19.84,0.9908,236,0,13.576,1.97033,4.12,53542,2.033333,2.533333,2.633333,2.033333,2.533333,2.633333,479065.687500,145352.171875,11274.066406,811.266663,224.300003,78.966667
7:04:17,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,1.990,848.39,26.38,24.88,27.28,850.38,854.55,181.416672,19.68,0.9909,236,0,13.575,1.97209,4.11,53527,2.833333,3.066667,3.600000,2.833333,3.066667,3.600000,479649.687500,145531.796875,11286.400391,812.200012,225.233337,78.966667
7:04:47,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,1.990,849.38,26.37,24.84,27.25,850.36,854.39,181.699997,19.93,0.9907,236,0,13.575,1.97459,4.11,53512,1.900000,2.000000,2.033333,1.900000,2.000000,2.033333,480116.500000,145671.906250,11292.833008,812.466675,225.500000,78.966667
7:05:17,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,1.990,850.38,26.35,24.83,27.28,850.31,854.58,181.050003,19.81,0.9910,235,0,13.574,1.97159,4.11,53497,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,480583.906250,145818.406250,11307.233398,812.733337,225.500000,78.966667
7:05:47,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,1.995,851.37,26.35,24.81,27.23,850.31,854.61,183.800003,19.66,0.9911,235,0,13.600,1.97760,4.11,53482,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,481113.812500,145977.000000,11321.666992,814.066650,225.500000,78.966667
7:06:17,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,1.994,852.37,26.33,24.80,27.22,850.34,854.50,184.483337,19.86,0.9910,235,0,13.599,1.97309,4.11,53467,1.366667,1.633333,1.733333,1.366667,1.633333,1.733333,481575.593750,146116.828125,11331.233398,815.333313,225.500000,78.966667
7:06:47,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,1.994,853.37,26.32,24.77,27.22,850.43,854.67,184.383331,20.35,0.9912,235,0,13.599,1.97359,4.10,53452,1.366667,2.100000,2.266667,1.366667,2.100000,2.266667,482031.406250,146258.734375,11348.266602,816.166687,225.500000,78.966667
7:07:17,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,1.994,854.36,26.29,24.77,27.20,850.30,854.57,183.000000,19.96,0.9912,235,0,13.599,1.97710,4.10,53436,1.666667,2.400000,2.600000,1.666667,2.400000,2.600000,482508.593750,146404.296875,11369.433594,816.900024,225.500000,78.966667
7:07:47,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,1.993,855.36,26.28,24.73,27.15,850.35,854.60,180.516663,20.29,0.9912,235,0,13.598,1.97985,4.11,53421,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,482937.593750,146534.640625,11380.166992,816.900024,225.500000,78.966667
7:08:17,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,1.993,856.36,26.27,24.72,27.16,850.36,854.49,181.566666,20.36,0.9911,235,0,13.599,1.97309,4.11,53406,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,483384.687500,146675.093750,11387.266602,816.900024,225.500000,78.966667
7:08:47,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,1.992,857.35,26.24,24.70,27.16,850.36,854.72,181.133331,20.37,0.9915,235,0,13.600,1.97659,4.11,53391,2.000000,2.766667,3.733333,2.000000,2.766667,3.733333,483885.500000,146833.359375,11406.500000,819.066650,226.899994,80.366669
7:09:17,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,1.993,858.35,26.23,24.68,27.16,850.36,854.64,183.100006,20.34,0.9914,235,0,13.598,1.97509,4.10,53376,2.000000,2.200000,2.533333,2.000000,2.200000,2.533333,484327.593750,146972.828125,11416.166992,819.500000,227.233337,80.699997
7:09:47,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,1.993,859.35,26.22,24.66,27.13,850.42,854.64,182.649994,20.29,0.9915,235,0,13.597,1.97459,4.10,53361,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,484756.906250,147099.437500,11425.333008,820.033325,227.233337,80.699997
7:10:17,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,1.991,860.34,26.21,24.65,27.15,850.37,854.67,183.699997,20.06,0.9916,235,0,13.598,1.97384,4.10,53346,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,485078.687500,147198.765625,11430.500000,820.433350,227.300003,80.699997
7:10:47,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,1.991,861.34,26.19,24.63,27.08,850.48,854.62,181.433334,19.93,0.9916,235,0,13.596,1.97559,4.10,53331,1.666667,2.000000,2.733333,1.666667,2.000000,2.733333,485505.312500,147328.234375,11440.700195,822.433350,228.566666,80.699997
7:11:17,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,1.991,862.33,26.15,24.80,27.07,850.44,854.46,182.783340,19.92,0.9916,235,0,13.604,1.97234,4.21,53348,1.400000,2.300000,2.500000,1.400000,2.300000,2.500000,485895.093750,147448.703125,11451.400391,824.433350,228.966660,80.699997
7:11:47,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,1.992,863.33,26.17,25.09,27.04,850.43,853.99,183.816666,19.91,0.9910,235,0,13.611,1.97334,4.21,53364,1.666667,2.600000,2.800000,1.666667,2.600000,2.800000,486340.093750,147587.562500,11462.200195,826.466675,229.833328,80.699997
7:12:17,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,1.994,864.33,26.17,25.30,27.01,850.46,853.64,185.483337,19.94,0.9905,235,0,13.614,1.97284,4.21,53380,1.900000,2.266667,2.600000,1.900000,2.266667,2.600000,486800.500000,147730.734375,11480.733398,827.833313,230.000000,80.699997
7:12:47,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,1.995,865.32,26.18,25.50,27.06,850.43,853.45,181.466660,20.34,0.9902,235,0,13.616,1.97684,4.21,53396,2.000000,2.466667,2.500000,2.000000,2.466667,2.500000,487259.406250,147866.703125,11492.200195,829.000000,230.666672,80.699997
7:13:17,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,1.997,866.32,26.20,25.67,27.10,850.34,853.28,184.033340,20.07,0.9900,235,0,13.619,1.97885,4.21,53411,2.333333,2.566667,2.800000,2.333333,2.566667,2.800000,487735.000000,148013.703125,11502.133789,829.266663,230.933334,80.699997
7:13:47,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,1.998,867.32,26.22,25.80,27.09,850.58,853.16,182.800003,20.11,0.9898,235,0,13.622,1.97885,4.21,53425,2.033333,2.366667,2.733333,2.033333,2.366667,2.733333,488200.906250,148153.968750,11512.066406,830.166687,231.500000,80.699997
7:14:17,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,1.999,868.32,26.23,25.90,27.10,850.50,853.00,183.466660,20.05,0.9896,235,0,13.621,1.97935,4.21,53439,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,488657.187500,148288.937500,11524.133789,830.700012,231.500000,80.699997
7:14:47,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,1.999,869.32,26.25,25.99,27.13,850.44,852.84,180.516663,20.20,0.9893,235,0,13.621,1.97985,4.21,53453,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,489060.812500,148404.531250,11525.866211,830.700012,231.500000,80.699997
7:15:17,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,2.000,870.32,26.26,26.08,27.16,850.52,852.84,185.133331,20.26,0.9893,235,0,13.623,1.98010,4.21,53467,1.400000,1.733333,2.066667,1.400000,1.733333,2.066667,489445.406250,148524.203125,11539.533203,831.833313,231.966660,81.166664
7:15:47,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,2.000,871.32,26.25,26.10,27.13,850.44,852.75,185.616669,20.13,0.9892,235,0,13.625,1.97835,4.21,53481,2.133333,2.566667,2.933333,2.133333,2.566667,2.933333,489883.093750,148660.828125,11553.133789,832.766663,232.333328,81.533333
7:16:17,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,2.000,872.32,26.26,26.17,27.15,850.52,852.77,183.466660,20.45,0.9891,235,0,13.624,1.97885,4.21,53493,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,490341.406250,148800.171875,11568.900391,835.099976,232.500000,81.533333
7:16:47,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,2.001,873.32,26.27,26.21,27.15,850.52,852.80,184.466660,20.50,0.9891,235,0,13.625,1.97960,4.21,53506,2.566667,3.000000,3.266667,2.566667,3.000000,3.266667,490856.187500,148962.671875,11581.866211,836.700012,233.199997,81.533333
7:17:17,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,2.001,874.32,26.27,26.25,27.18,850.46,852.59,184.433334,20.53,0.9889,235,0,13.624,1.98061,4.21,53519,1.966667,2.800000,3.466667,1.966667,2.800000,3.466667,491320.000000,149105.859375,11594.366211,840.833313,234.066666,82.400002
7:17:47,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,2.002,875.32,26.27,26.26,27.18,850.49,852.70,184.116669,20.47,0.9890,235,0,13.625,1.98337,4.21,53531,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,491722.187500,149231.406250,11600.900391,841.299988,234.066666,82.400002
7:18:17,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,2.002,876.32,26.28,26.27,27.17,850.60,852.67,182.850006,20.48,0.9889,235,0,13.625,1.98513,4.21,53543,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,492152.906250,149360.031250,11610.166992,841.933350,234.066666,82.400002
7:18:47,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,2.002,877.32,26.27,26.28,27.20,850.52,852.66,184.933334,20.45,0.9890,235,0,13.625,1.97735,4.21,53555,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,492659.187500,149518.265625,11617.400391,842.799988,234.066666,82.400002
7:19:17,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,2.002,878.33,26.27,26.29,27.17,850.57,852.66,183.416672,20.54,0.9890,235,0,13.625,1.97935,4.21,53567,2.300000,3.100000,4.466667,2.300000,3.100000,4.466667,493203.093750,149688.500000,11632.900391,846.133362,236.533340,83.099998
7:19:47,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,2.002,879.33,26.26,26.31,27.16,850.63,852.60,181.949997,20.68,0.9889,235,0,13.625,1.97985,4.21,53578,2.066667,2.066667,2.766667,2.066667,2.066667,2.766667,493673.406250,149835.640625,11642.000000,847.133362,237.533340,83.266670
7:20:17,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,2.002,880.33,26.26,26.29,27.17,850.60,852.77,183.500000,20.89,0.9891,235,0,13.626,1.98186,4.21,53589,1.900000,2.633333,2.800000,1.900000,2.633333,2.800000,494137.000000,149978.968750,11655.866211,848.833313,237.699997,83.266670
7:20:47,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,2.001,881.33,26.25,26.28,27.17,850.58,852.66,183.216660,20.78,0.9890,235,0,13.623,1.98036,4.21,53600,2.366667,3.166667,3.933333,2.366667,3.166667,3.933333,494675.812500,150145.765625,11672.333008,850.400024,239.066666,83.966667
7:21:17,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,2.002,882.33,26.25,26.27,27.14,850.60,852.75,181.850006,20.69,0.9891,235,0,13.624,1.98412,4.21,53611,1.966667,2.400000,2.500000,1.966667,2.400000,2.500000,495137.906250,150288.062500,11690.933594,850.566650,239.233337,84.133331
7:21:47,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,2.001,883.33,26.23,26.28,27.14,850.55,852.64,184.633331,20.80,0.9890,235,0,13.625,1.97609,4.21,53621,2.333333,2.600000,2.966667,2.333333,2.600000,2.966667,495635.906250,150446.234375,11703.133789,851.266663,239.933334,84.133331
7:22:17,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,2.001,884.33,26.23,26.24,27.11,850.63,852.72,184.850006,20.64,0.9892,235,0,13.624,1.98010,4.21,53631,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,496214.000000,150619.859375,11721.466797,852.466675,240.100006,84.133331
7:22:47,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,2.001,885.33,26.22,26.25,27.13,850.55,852.75,184.766663,20.48,0.9893,235,0,13.623,1.98261,4.21,53641,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,496775.093750,150787.468750,11746.533203,854.200012,240.100006,84.133331
7:23:17,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,2.001,886.33,26.21,26.24,27.13,850.61,852.75,182.750000,20.48,0.9893,235,0,13.624,1.97785,4.21,53651,2.000000,3.533333,4.000000,2.000000,3.533333,4.000000,497312.312500,150952.406250,11768.500000,856.266663,240.566666,84.599998
7:23:47,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,2.000,887.33,26.20,26.21,27.08,850.66,852.79,183.266663,20.57,0.9894,235,0,13.624,1.98161,4.21,53661,2.500000,3.400000,3.766667,2.500000,3.400000,3.766667,497909.000000,151131.171875,11782.133789,858.299988,240.933334,84.966667
7:24:17,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.999,888.33,26.20,26.17,27.09,850.64,852.83,182.750000,20.65,0.9894,235,0,13.624,1.97384,4.21,53670,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,498593.906250,151341.171875,11792.733398,858.299988,240.933334,84.966667
7:24:47,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.999,889.33,26.18,26.16,27.08,850.70,852.82,183.516663,20.65,0.9894,235,0,13.623,1.98161,4.21,53680,2.833333,2.933333,3.700000,2.833333,2.933333,3.700000,499143.812500,151511.328125,11802.633789,859.433350,241.666672,85.699997
7:25:17,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,2.000,890.33,26.16,26.15,27.05,850.70,852.90,184.083328,20.60,0.9896,235,0,13.623,1.97584,4.21,53689,2.900000,3.900000,4.033333,2.900000,3.900000,4.033333,499724.187500,151692.531250,11823.799805,860.000000,241.766663,85.800003
7:25:47,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.999,891.33,26.14,26.08,27.05,850.79,852.92,183.550003,20.55,0.9897,235,0,13.621,1.97634,4.21,53698,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,500205.406250,151842.671875,11835.733398,860.000000,241.766663,85.800003
7:26:17,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.999,892.33,26.13,26.07,27.03,850.71,852.83,182.683334,20.50,0.9897,235,0,13.622,1.97785,4.21,53707,2.233333,2.766667,3.600000,2.233333,2.766667,3.600000,500700.000000,151995.968750,11855.966797,860.866638,242.633331,85.800003
7:26:47,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.998,893.33,26.12,26.06,27.00,850.68,852.83,184.733337,20.51,0.9897,235,0,13.623,1.97584,4.21,53715,1.766667,2.566667,3.166667,1.766667,2.566667,3.166667,501132.406250,152129.796875,11876.400391,861.900024,243.233337,86.400002
7:27:17,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,1.998,894.33,26.08,26.02,27.01,850.69,852.91,184.083328,20.84,0.9899,235,0,13.621,1.97684,4.21,53724,1.833333,2.433333,3.433333,1.833333,2.433333,3.433333,501561.312500,152262.171875,11891.033203,864.299988,245.199997,86.666664
7:27:47,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.997,895.32,26.07,26.05,27.00,850.69,852.90,183.433334,21.00,0.9899,235,0,13.620,1.97710,4.21,53732,2.833333,3.400000,4.166667,2.833333,3.400000,4.166667,502171.093750,152442.234375,11909.599609,866.066650,246.100006,86.666664
7:28:17,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.997,896.32,26.05,26.02,26.95,850.78,852.92,182.783340,21.15,0.9899,235,0,13.622,1.97634,4.21,53740,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,502745.093750,152605.359375,11925.466797,866.066650,246.100006,86.666664
7:28:47,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.996,897.32,26.04,25.96,26.92,850.80,852.90,184.716660,21.25,0.9899,235,0,13.622,1.97985,4.21,53748,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,503245.093750,152763.296875,11938.533203,866.900024,246.100006,86.666664
7:29:17,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.997,898.32,26.01,25.94,26.93,850.84,852.99,183.933334,21.37,0.9901,235,0,13.620,1.98036,4.21,53756,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,503695.000000,152898.203125,11947.666992,867.066650,246.100006,86.666664
7:29:47,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.995,899.32,25.99,25.92,26.90,850.71,852.97,181.550003,21.29,0.9902,235,0,13.619,1.97910,4.21,53763,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,504256.000000,153071.031250,11972.799805,869.066650,246.100006,86.666664
7:30:17,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.995,900.31,25.97,25.88,26.90,850.69,853.01,182.600006,21.32,0.9903,235,0,13.619,1.97684,4.21,53771,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,504813.000000,153246.531250,11984.566406,870.233337,246.100006,86.666664
7:30:47,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.994,901.31,25.96,25.85,26.87,850.75,852.92,180.699997,21.39,0.9902,235,0,13.617,1.97634,4.21,53778,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,505283.093750,153389.562500,11991.266602,870.400024,246.100006,86.666664
7:31:17,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,1.993,902.31,25.94,25.82,26.83,850.86,853.04,183.800003,21.05,0.9905,235,0,13.617,1.97434,4.21,53786,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,505749.187500,153534.062500,11999.799805,870.400024,246.100006,86.666664
7:31:47,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.994,903.30,25.90,25.78,26.84,850.65,852.99,183.550003,21.20,0.9905,235,0,13.616,1.97835,4.21,53793,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,506240.093750,153689.468750,12018.433594,870.400024,246.100006,86.666664
7:32:17,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.993,904.30,25.90,25.77,26.82,850.73,853.21,183.866669,21.32,0.9908,235,0,13.619,1.97785,4.21,53800,2.566667,3.366667,3.900000,2.566667,3.366667,3.900000,506793.406250,153859.937500,12042.166992,871.266663,246.833328,87.400002
7:32:47,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.992,905.30,25.87,25.73,26.80,850.68,853.05,186.050003,21.36,0.9907,235,0,13.616,1.96958,4.21,53806,2.400000,3.400000,4.300000,2.400000,3.400000,4.300000,507321.093750,154026.437500,12061.900391,874.566650,247.233337,87.533333
7:33:17,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,1.992,906.29,25.85,25.72,26.74,850.74,853.09,181.750000,21.57,0.9908,235,0,13.616,1.97409,4.21,53813,1.366667,2.766667,4.633333,1.366667,2.766667,4.633333,507745.312500,154152.500000,12085.566406,878.933350,250.033340,88.266670
7:33:47,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.993,907.29,25.82,25.64,26.75,850.72,853.09,180.333328,21.50,0.9909,235,0,13.617,1.97659,4.21,53819,1.600000,2.566667,2.800000,1.600000,2.566667,2.800000,508161.500000,154273.562500,12102.933594,880.833313,250.433334,88.400002
7:34:17,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,1.992,908.29,25.81,25.64,26.74,850.83,853.13,182.516663,21.59,0.9910,235,0,13.615,1.97634,4.21,53826,1.766667,2.533333,3.100000,1.766667,2.533333,3.100000,508622.187500,154415.671875,12116.233398,881.566650,251.166672,88.900002
7:34:47,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.992,909.28,25.79,25.62,26.67,850.89,853.19,178.383331,21.44,0.9911,235,0,13.616,1.97910,4.21,53832,2.266667,2.866667,4.033333,2.266667,2.866667,4.033333,509152.593750,154575.234375,12134.900391,883.700012,252.666672,89.266670
7:35:17,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.992,910.28,25.78,25.59,26.69,850.95,853.27,179.183334,21.42,0.9913,235,0,13.615,1.97109,4.21,53838,1.833333,2.066667,2.333333,1.833333,2.066667,2.333333,509588.093750,154704.234375,12145.799805,884.266663,253.000000,89.266670
7:35:47,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.992,911.27,25.75,25.57,26.69,850.92,853.25,181.283340,21.48,0.9913,235,0,13.614,1.97735,4.21,53844,2.733333,3.366667,3.600000,2.733333,3.366667,3.600000,510156.687500,154886.234375,12158.466797,885.133362,253.866669,89.266670
7:36:17,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.992,912.27,25.74,25.55,26.67,850.90,853.28,178.283340,21.74,0.9914,235,0,13.613,1.98186,4.21,53850,2.900000,2.900000,2.900000,2.900000,2.900000,2.900000,510700.312500,155056.203125,12172.366211,885.133362,253.866669,89.266670
7:36:47,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.992,913.27,25.71,25.51,26.64,850.88,853.20,181.283340,21.80,0.9914,235,0,13.613,1.97409,4.21,53856,2.600000,5.466667,5.466667,2.600000,5.466667,5.466667,511288.093750,155239.265625,12201.500000,892.733337,253.866669,89.266670
7:37:17,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.990,914.26,25.69,25.50,26.65,850.83,853.15,180.783340,21.50,0.9914,235,0,13.613,1.97434,4.21,53862,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,511895.687500,155427.937500,12220.633789,893.466675,253.866669,89.266670
7:37:47,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.989,915.26,25.67,25.47,26.58,850.81,853.24,181.716660,21.59,0.9916,234,0,13.614,1.97084,4.21,53868,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,512397.000000,155576.359375,12229.933594,893.466675,253.866669,89.266670
7:38:17,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.994,916.25,25.64,25.43,26.59,850.81,853.11,184.483337,21.66,0.9915,234,0,13.639,1.97810,4.21,53873,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,512906.000000,155732.703125,12241.033203,894.066650,253.866669,89.266670
7:38:47,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.993,917.25,25.62,25.41,26.52,850.79,853.20,179.583328,21.57,0.9917,234,0,13.637,1.97860,4.21,53878,2.233333,2.466667,2.566667,2.233333,2.466667,2.566667,513441.812500,155892.437500,12250.266602,894.299988,253.866669,89.266670
7:39:17,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.993,918.25,25.60,25.41,26.51,850.77,853.29,183.800003,21.83,0.9919,234,0,13.637,1.97735,4.21,53884,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,514049.000000,156074.828125,12261.133789,894.666687,253.866669,89.266670
7:39:47,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.992,919.24,25.59,25.33,26.50,850.79,853.39,183.800003,22.63,0.9919,234,0,13.637,1.97209,4.21,53889,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,514520.312500,156217.203125,12271.133789,895.766663,253.866669,89.266670
7:40:17,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.993,920.24,25.57,25.32,26.50,850.83,853.32,183.566666,22.49,0.9919,234,0,13.637,1.97760,4.21,53894,2.200000,3.666667,4.000000,2.200000,3.666667,4.000000,515088.312500,156383.703125,12294.666992,898.799988,253.866669,89.266670
7:40:47,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.993,921.23,25.54,25.32,26.49,850.84,853.16,185.633331,22.51,0.9918,234,0,13.636,1.97284,4.21,53899,2.000000,2.500000,2.933333,2.000000,2.500000,2.933333,515551.406250,156524.796875,12308.866211,900.833313,253.866669,89.266670
7:41:17,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.992,922.23,25.53,25.30,26.45,850.70,853.27,181.816666,23.36,0.9919,234,0,13.637,1.97760,4.21,53904,2.600000,3.033333,3.333333,2.600000,3.033333,3.333333,516107.312500,156694.906250,12320.766602,901.533325,253.866669,89.266670
7:41:47,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.991,923.23,25.50,25.26,26.45,850.87,853.39,185.433334,22.61,0.9922,234,0,13.637,1.97259,4.21,53909,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,516599.812500,156846.531250,12333.333008,902.700012,253.866669,89.266670
7:42:17,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.991,924.22,25.48,25.23,26.42,850.82,853.40,182.933334,23.73,0.9921,234,0,13.637,1.97059,4.21,53913,2.333333,3.433333,3.666667,2.333333,3.433333,3.666667,517125.593750,157008.265625,12351.599609,905.733337,254.533340,89.266670
7:42:47,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.991,925.22,25.46,25.21,26.40,850.90,853.34,184.666672,23.39,0.9922,234,0,13.635,1.96908,4.21,53918,2.366667,3.166667,3.566667,2.366667,3.166667,3.566667,517662.500000,157168.031250,12369.833008,907.166687,255.100006,89.266670
7:43:17,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.990,926.21,25.44,25.17,26.34,850.83,853.35,183.816666,23.49,0.9922,234,0,13.635,1.97634,4.21,53922,3.133333,3.366667,4.000000,3.133333,3.366667,4.000000,518328.500000,157366.265625,12383.533203,908.433350,255.966660,89.266670
7:43:47,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.990,927.21,25.41,25.15,26.33,850.84,853.25,181.600006,23.54,0.9922,234,0,13.634,1.96908,4.21,53927,2.966667,4.266667,4.433333,2.966667,4.266667,4.433333,518949.312500,157556.203125,12417.900391,909.099976,256.500000,89.266670
7:44:17,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.991,928.20,25.38,25.13,26.26,850.82,853.44,179.050003,23.08,0.9926,234,0,13.634,1.97609,4.21,53931,2.300000,3.600000,4.133333,2.300000,3.600000,4.133333,519476.593750,157720.093750,12443.666992,912.599976,257.200012,89.266670
7:44:47,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.989,929.20,25.36,25.08,26.31,850.71,853.31,179.666672,22.98,0.9926,234,0,13.634,1.97885,4.21,53935,1.766667,2.266667,3.000000,1.766667,2.266667,3.000000,519938.187500,157854.500000,12456.966797,914.099976,258.033325,89.933334
7:45:17,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.990,930.19,25.33,25.06,26.24,850.91,853.37,180.066666,22.83,0.9927,234,0,13.634,1.97584,4.21,53940,1.400000,2.133333,2.933333,1.400000,2.133333,2.933333,520335.312500,157977.531250,12469.966797,916.566650,258.233337,90.133331
7:45:47,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.989,931.19,25.32,25.00,26.22,850.85,853.37,183.000000,22.22,0.9929,233,0,13.633,1.97033,4.21,53944,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,520665.312500,158080.796875,12481.799805,918.433350,258.233337,90.133331
7:46:17,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.992,932.18,25.28,25.02,26.23,850.76,853.41,185.283340,22.27,0.9930,233,0,13.657,1.97910,4.21,53948,1.633333,2.000000,2.866667,1.633333,2.000000,2.866667,521030.500000,158193.171875,12493.733398,920.233337,260.033325,90.133331
7:46:47,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.993,933.18,25.27,24.96,26.19,850.81,853.28,184.050003,21.76,0.9930,233,0,13.657,1.97885,4.21,53952,1.300000,1.400000,1.733333,1.300000,1.400000,1.733333,521405.687500,158306.671875,12501.333008,921.066650,260.866669,90.133331
7:47:17,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.989,934.17,25.25,24.95,26.19,850.76,853.42,180.816666,21.66,0.9933,233,0,13.657,1.97835,4.21,53956,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,521689.906250,158393.265625,12506.466797,921.066650,260.866669,90.133331
7:47:47,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.991,935.17,25.25,24.91,26.17,850.76,853.20,181.516663,21.97,0.9930,233,0,13.656,1.97584,4.21,53959,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,522124.906250,158523.671875,12512.533203,921.066650,260.866669,90.133331
7:48:17,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.989,936.16,25.24,24.92,26.16,850.79,853.56,182.750000,22.14,0.9934,232,0,13.656,1.97159,4.21,53963,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,522454.093750,158622.671875,12518.333008,921.466675,260.866669,90.133331
7:48:47,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.995,937.16,25.23,24.90,26.16,850.88,853.59,184.600006,21.61,0.9935,232,0,13.683,1.97910,4.21,53967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,522719.500000,158703.671875,12525.666992,922.666687,260.866669,90.133331
7:49:17,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.995,938.16,25.23,24.87,26.16,850.71,853.53,184.166672,22.32,0.9934,232,0,13.685,1.98437,4.21,53970,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,523027.093750,158791.796875,12529.533203,922.799988,260.866669,90.133331
7:49:47,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.996,939.16,25.23,24.87,26.14,850.77,853.53,184.433334,22.09,0.9934,232,0,13.681,1.97860,4.21,53974,1.533333,2.233333,3.100000,1.533333,2.233333,3.100000,523405.312500,158908.859375,12543.433594,923.833313,261.899994,91.166664
7:50:17,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.995,940.15,25.23,24.86,26.15,850.80,853.45,182.283340,22.26,0.9933,232,0,13.682,1.98362,4.21,53977,1.033333,1.600000,2.333333,1.033333,1.600000,2.333333,523720.312500,159007.593750,12552.500000,925.766663,263.133331,91.866669
7:50:47,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.995,941.15,25.23,24.84,26.16,850.77,853.53,182.533340,22.45,0.9933,232,0,13.680,1.98688,4.21,53981,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,524048.500000,159111.859375,12562.799805,926.266663,263.466675,91.866669
7:51:17,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.996,942.15,25.22,24.85,26.13,850.71,853.56,181.666672,22.30,0.9934,232,0,13.680,1.98186,4.21,53984,1.200000,1.966667,3.633333,1.200000,1.966667,3.633333,524405.687500,159222.062500,12580.266602,928.766663,265.966675,92.699997
7:51:47,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.996,943.15,25.23,24.81,26.17,850.80,853.51,183.716660,22.54,0.9933,232,0,13.680,1.97810,4.21,53987,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,524822.687500,159351.671875,12589.200195,928.766663,265.966675,92.699997
7:52:17,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.995,944.15,25.23,24.81,26.18,850.88,853.56,181.899994,22.46,0.9934,232,0,13.681,1.98638,4.21,53991,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,525155.125000,159446.203125,12595.200195,928.766663,265.966675,92.699997
7:52:47,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.995,945.14,25.23,24.81,26.13,850.85,853.67,181.000000,22.01,0.9936,232,0,13.682,1.98563,4.21,53994,1.700000,1.966667,2.366667,1.700000,1.966667,2.366667,525562.375000,159570.906250,12607.933594,929.266663,266.466675,92.699997
7:53:17,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.996,946.14,25.22,24.74,26.15,850.82,853.78,182.699997,21.98,0.9937,232,0,13.678,1.98513,4.14,53983,1.166667,1.600000,1.800000,1.166667,1.600000,1.800000,525911.312500,159676.031250,12622.966797,929.633362,266.833344,92.699997
7:53:47,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.996,947.14,25.22,24.61,26.16,850.88,853.92,182.116669,22.11,0.9939,232,0,13.674,1.98412,4.15,53968,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,526270.687500,159786.203125,12631.299805,930.733337,266.833344,92.699997
7:54:17,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.996,948.14,25.22,24.47,26.12,850.90,854.03,182.800003,21.95,0.9940,232,0,13.671,1.98739,4.14,53953,1.733333,2.733333,2.833333,1.733333,2.733333,2.833333,526715.687500,159923.140625,12644.866211,933.066650,266.833344,92.699997
7:54:47,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.994,949.13,25.20,24.36,26.09,850.88,854.20,185.699997,22.09,0.9943,232,0,13.671,1.97534,4.14,53938,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,527103.812500,160034.437500,12651.666992,933.700012,266.833344,92.699997
7:55:17,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.992,950.13,25.18,24.24,26.12,850.89,854.12,184.166672,22.00,0.9943,232,0,13.669,1.97609,4.14,53922,1.600000,2.000000,2.233333,1.600000,2.000000,2.233333,527487.375000,160152.500000,12663.833008,934.166687,267.066681,92.699997
7:55:47,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.990,951.13,25.17,24.17,26.14,850.97,854.39,184.733337,22.15,0.9946,232,0,13.669,1.98161,4.13,53908,1.233333,1.400000,1.766667,1.233333,1.400000,1.766667,527804.875000,160251.265625,12672.666992,934.799988,267.700012,92.699997
7:56:17,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.991,952.12,25.13,24.08,26.08,850.82,854.30,182.916672,22.22,0.9946,232,0,13.667,1.97960,4.14,53893,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,528314.312500,160412.671875,12687.866211,935.666687,267.700012,92.699997
7:56:47,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.990,953.11,25.11,24.03,26.08,850.93,854.71,180.316666,22.25,0.9952,232,0,13.667,1.98487,4.14,53877,1.900000,2.400000,2.666667,1.900000,2.400000,2.666667,528734.312500,160542.000000,12700.566406,936.666687,267.966675,92.966667
7:57:17,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.989,954.11,25.09,23.95,26.03,850.85,854.63,184.300003,22.23,0.9951,231,0,13.665,1.97710,4.14,53862,1.433333,1.900000,2.266667,1.433333,1.900000,2.266667,529133.375000,160666.359375,12713.666992,937.599976,268.533325,93.533333
7:57:47,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.994,955.11,25.07,23.86,26.06,850.85,854.66,185.649994,22.40,0.9952,231,0,13.691,1.97960,4.13,53848,1.800000,2.066667,2.700000,1.800000,2.066667,2.700000,529568.812500,160800.406250,12726.233398,939.000000,269.266663,94.099998
7:58:17,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.994,956.10,25.06,23.83,26.02,850.83,854.72,180.933334,22.40,0.9953,231,0,13.689,1.99318,4.13,53832,1.766667,2.100000,2.833333,1.766667,2.100000,2.833333,530005.625000,160926.765625,12735.700195,940.766663,270.233337,94.366669
7:58:47,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.992,957.10,25.04,23.78,25.97,850.94,854.62,182.316666,22.43,0.9953,231,0,13.688,1.98714,4.13,53817,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,530346.812500,161027.562500,12743.733398,941.700012,271.100006,95.233330
7:59:17,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.992,958.09,25.03,23.74,25.95,850.76,854.89,182.283340,22.56,0.9956,231,0,13.689,1.98487,4.13,53802,1.100000,1.433333,1.500000,1.100000,1.433333,1.500000,530689.125000,161131.734375,12752.900391,942.299988,271.100006,95.233330
7:59:47,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.992,959.09,25.02,23.70,25.96,850.87,854.78,181.016663,22.57,0.9955,231,0,13.688,1.98086,4.13,53787,2.000000,3.866667,3.933333,2.000000,3.866667,3.933333,531150.500000,161273.406250,12775.400391,949.299988,271.100006,95.233330
8:00:17,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.992,960.09,25.00,23.69,25.95,851.01,854.82,179.699997,22.27,0.9957,231,0,13.688,1.97835,4.12,53772,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,531576.812500,161405.531250,12791.766602,950.233337,271.100006,95.233330
8:00:47,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.990,961.08,24.98,23.62,25.94,850.98,854.82,180.733337,22.46,0.9957,231,0,13.687,1.98839,4.13,53757,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,532075.625000,161562.265625,12807.700195,950.233337,271.100006,95.233330
8:01:17,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,1.990,962.08,24.96,23.58,25.92,850.94,854.91,183.466660,22.58,0.9959,231,0,13.685,1.98236,4.13,53742,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,532423.000000,161673.937500,12814.799805,950.233337,271.100006,95.233330
8:01:47,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,1.990,963.07,24.94,23.56,25.88,850.89,854.97,184.116669,22.67,0.9960,230,0,13.687,1.97960,4.13,53726,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,532828.500000,161800.796875,12828.733398,951.233337,271.100006,95.233330
8:02:17,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,1.994,964.07,24.93,23.51,25.85,850.89,855.05,184.199997,22.61,0.9962,230,0,13.712,1.98588,4.12,53712,1.633333,2.833333,3.666667,1.633333,2.833333,3.666667,533280.125000,161934.437500,12842.200195,954.700012,271.766663,95.900002
8:02:47,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,1.996,965.07,24.92,23.46,25.86,850.86,855.14,181.183334,22.98,0.9962,230,0,13.712,1.99016,4.12,53696,1.466667,2.466667,2.833333,1.466667,2.466667,2.833333,533715.000000,162062.562500,12851.066406,957.133362,271.966675,96.099998
8:03:17,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,1.996,966.06,24.89,23.45,25.85,850.86,855.09,182.399994,22.95,0.9963,230,0,13.712,1.98714,4.12,53681,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,534071.125000,162171.703125,12861.400391,957.299988,271.966675,96.099998
8:03:47,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,1.995,967.06,24.89,23.44,25.83,850.95,855.14,182.666672,23.06,0.9963,230,0,13.712,1.98688,4.12,53666,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,534447.500000,162289.500000,12874.466797,958.833313,271.966675,96.099998
8:04:17,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,1.994,968.06,24.86,23.41,25.78,850.98,855.09,184.133331,23.01,0.9964,230,0,13.711,1.98086,4.12,53651,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,534894.687500,162419.796875,12882.866211,958.866638,271.966675,96.099998
8:04:47,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,1.993,969.06,24.85,23.39,25.84,850.87,855.04,184.149994,23.07,0.9964,230,0,13.711,1.98563,4.11,53636,1.766667,2.266667,2.333333,1.766667,2.266667,2.333333,535327.500000,162552.734375,12897.799805,958.933350,272.033325,96.166664
8:05:17,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,1.993,970.05,24.82,23.37,25.77,850.94,855.19,185.416672,23.15,0.9966,230,0,13.710,1.98462,4.11,53621,1.433333,1.666667,2.366667,1.433333,1.666667,2.366667,535715.500000,162666.734375,12909.133789,959.733337,272.833344,96.966667
8:05:47,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,1.994,971.05,24.81,23.34,25.75,850.97,855.11,184.966660,23.02,0.9966,230,0,13.710,1.98688,4.12,53606,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,536086.812500,162779.000000,12926.299805,959.799988,272.833344,96.966667
8:06:17,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,1.992,972.04,24.80,23.30,25.77,850.92,855.08,184.133331,23.13,0.9966,230,0,13.710,1.98487,4.12,53591,1.800000,2.166667,2.600000,1.800000,2.166667,2.600000,536525.687500,162908.859375,12945.299805,961.200012,272.966675,96.966667
8:06:47,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,1.992,973.04,24.77,23.29,25.69,850.95,855.06,185.333328,23.00,0.9967,230,0,13.708,1.98739,4.12,53575,2.466667,3.000000,3.700000,2.466667,3.000000,3.700000,537076.500000,163069.140625,12966.900391,962.333313,273.700012,96.966667
8:07:17,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,1.992,974.04,24.75,23.27,25.67,850.95,855.20,179.416672,23.30,0.9969,230,0,13.707,1.99166,4.11,53560,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,537629.625000,163241.406250,12978.133789,962.333313,273.700012,96.966667
8:07:47,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,1.992,975.03,24.75,23.24,25.66,850.90,855.15,179.649994,23.28,0.9968,230,0,13.710,1.98890,4.11,53545,2.133333,2.500000,2.700000,2.133333,2.500000,2.700000,538134.125000,163397.562500,12991.133789,962.533325,273.899994,97.166664
8:08:17,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,1.992,976.03,24.71,23.19,25.67,850.83,855.16,185.533340,23.18,0.9970,230,0,13.711,1.98387,4.11,53530,2.433333,3.100000,3.566667,2.433333,3.100000,3.566667,538663.000000,163558.328125,13007.766602,963.200012,274.566681,97.833336
8:08:47,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,1.990,977.02,24.70,23.18,25.65,850.88,855.19,182.100006,23.49,0.9970,230,0,13.707,1.98437,4.11,53515,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,539116.187500,163692.703125,13016.033203,963.200012,274.566681,97.833336
8:09:17,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,1.990,978.02,24.68,23.18,25.63,851.02,855.13,180.416672,23.31,0.9970,230,0,13.707,1.99041,4.11,53499,2.166667,2.766667,3.366667,2.166667,2.766667,3.366667,539648.687500,163850.203125,13032.366211,964.066650,275.433319,97.833336
8:09:47,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,1.991,979.01,24.66,23.15,25.59,850.92,855.20,185.350006,23.37,0.9972,230,0,13.706,1.98462,4.11,53485,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,540135.312500,163997.703125,13047.333008,964.966675,275.433319,97.833336
8:10:17,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,1.990,980.01,24.63,23.13,25.57,851.01,855.12,182.983337,23.37,0.9972,229,0,13.708,1.97785,4.11,53469,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,540587.875000,164137.140625,13061.700195,965.900024,275.433319,97.833336
8:10:47,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,1.994,981.01,24.60,23.11,25.55,850.87,855.27,184.100006,23.18,0.9975,229,0,13.733,1.98714,4.11,53454,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,541050.875000,164283.906250,13078.433594,966.666687,275.433319,97.833336
8:11:17,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,1.993,982.00,24.58,23.09,25.53,850.93,855.14,180.666672,23.01,0.9974,229,0,13.733,1.98890,4.11,53439,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,541476.625000,164409.500000,13088.033203,966.666687,275.433319,97.833336
8:11:47,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,1.992,983.00,24.56,23.08,25.50,851.10,855.22,181.733337,23.19,0.9976,229,0,13.731,1.98312,4.11,53424,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,541944.812500,164555.437500,13109.333008,966.666687,275.433319,97.833336
8:12:17,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,1.993,984.00,24.55,23.06,25.52,851.00,855.14,180.083328,23.55,0.9975,229,0,13.733,1.99041,4.11,53409,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,542468.687500,164713.531250,13121.666992,966.666687,275.433319,97.833336
8:12:47,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,1.992,984.99,24.53,23.04,25.44,850.97,855.17,182.750000,23.54,0.9976,229,0,13.730,1.98965,4.11,53393,2.366667,2.433333,3.000000,2.366667,2.433333,3.000000,543007.812500,164874.593750,13129.500000,967.500000,276.266663,98.666664
8:13:17,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,1.993,985.99,24.51,23.01,25.50,850.87,855.26,184.466660,23.24,0.9978,229,0,13.731,1.98513,4.10,53378,1.833333,2.700000,3.666667,1.833333,2.700000,3.666667,543436.875000,165003.671875,13147.766602,970.566650,277.133331,98.666664
8:13:47,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,1.993,986.98,24.49,22.98,25.44,850.98,855.24,181.783340,23.42,0.9978,229,0,13.734,1.98538,4.10,53363,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,543909.000000,165150.359375,13167.533203,971.000000,277.133331,98.666664
8:14:17,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,1.991,987.98,24.48,22.97,25.40,851.04,855.38,182.199997,23.50,0.9980,229,0,13.729,1.99016,4.10,53348,2.000000,2.833333,3.200000,2.000000,2.833333,3.200000,544387.625000,165299.000000,13185.133789,971.500000,277.633331,99.166664
8:14:47,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,1.991,988.98,24.46,23.14,25.41,851.04,854.95,181.233337,23.52,0.9976,229,0,13.739,1.99091,4.21,53365,2.266667,3.300000,3.766667,2.266667,3.300000,3.766667,544894.625000,165454.140625,13204.700195,973.633362,279.033325,99.533333
8:15:17,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,1.992,989.97,24.46,23.42,25.43,850.93,854.56,186.283340,23.57,0.9971,229,0,13.742,1.98588,4.21,53381,2.600000,3.100000,4.533333,2.600000,3.100000,4.533333,545420.375000,165616.359375,13226.466797,976.666687,281.066681,100.900002
8:15:47,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,1.994,990.97,24.46,23.67,25.40,850.93,854.26,186.066666,23.31,0.9968,229,0,13.748,1.98638,4.21,53397,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,545910.500000,165764.031250,13239.333008,978.466675,281.433319,101.266670
8:16:17,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,1.995,991.97,24.48,23.86,25.41,851.17,854.07,184.949997,23.29,0.9965,229,0,13.749,1.98513,4.21,53412,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,546345.625000,165901.734375,13258.933594,979.533325,281.500000,101.266670
8:16:47,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,1.996,992.96,24.48,23.99,25.35,851.04,853.91,185.433334,23.31,0.9963,229,0,13.752,1.99066,4.21,53427,1.900000,2.000000,3.266667,1.900000,2.000000,3.266667,546753.687500,166031.171875,13272.133789,981.966675,283.100006,102.099998
8:17:17,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,1.997,993.96,24.50,24.10,25.44,850.98,853.71,183.566666,23.39,0.9960,229,0,13.753,1.99141,4.21,53441,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,547162.625000,166157.937500,13282.833008,982.166687,283.100006,102.099998
8:17:47,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,1.997,994.96,24.51,24.19,25.43,850.95,853.49,187.583328,23.48,0.9957,229,0,13.757,1.98789,4.21,53455,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,547522.812500,166265.796875,13290.866211,982.166687,283.100006,102.099998
8:18:17,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,1.998,995.96,24.51,24.29,25.47,851.06,853.54,184.300003,23.52,0.9957,229,0,13.754,1.99091,4.21,53469,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,547976.125000,166404.171875,13298.766602,982.166687,283.100006,102.099998
8:18:47,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,2.000,996.96,24.52,24.37,25.43,850.95,853.27,184.916672,23.43,0.9954,229,0,13.756,1.98714,4.21,53482,3.266667,8.200000,10.233334,3.266667,8.200000,10.233334,548757.687500,166644.671875,13348.900391,1000.299988,285.399994,102.500000
8:19:17,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,1.999,997.96,24.53,24.43,25.48,851.00,853.29,185.500000,23.42,0.9954,229,0,13.756,1.99343,4.21,53495,2.900000,5.633333,6.600000,2.900000,5.633333,6.600000,549425.125000,166851.859375,13382.099609,1006.700012,287.100006,102.966667
8:19:47,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,2.000,998.96,24.54,24.47,25.46,851.00,853.35,184.399994,23.65,0.9954,229,0,13.758,1.99041,4.21,53508,3.266667,3.666667,3.766667,3.266667,3.666667,3.766667,550003.375000,167032.359375,13395.700195,1007.966675,287.100006,102.966667
8:20:17,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,2.001,999.96,24.53,24.50,25.48,851.03,853.10,184.883331,23.74,0.9951,229,0,13.759,1.99192,4.21,53521,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,550524.312500,167186.500000,13404.366211,1008.466675,287.100006,102.966667
8:20:47,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,2.001,1000.96,24.53,24.53,25.50,850.97,853.18,184.449997,23.37,0.9953,229,0,13.757,1.99418,4.21,53533,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,550968.312500,167321.406250,13419.366211,1008.466675,287.100006,102.966667
8:21:17,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,2.000,1001.96,24.53,24.56,25.47,851.00,853.13,185.333328,23.38,0.9952,229,0,13.758,1.98865,4.21,53545,2.566667,3.566667,4.133333,2.566667,3.566667,4.133333,551612.187500,167496.703125,13438.066406,1010.000000,287.966675,103.833336
8:21:47,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,2.000,1002.96,24.52,24.55,25.44,850.89,852.99,185.633331,23.46,0.9951,229,0,13.759,1.99242,4.21,53557,3.700000,5.433333,5.866667,3.700000,5.433333,5.866667,552429.625000,167729.031250,13469.533203,1012.799988,288.399994,103.833336
8:22:17,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,2.000,1003.96,24.52,24.58,25.43,851.00,852.99,183.600006,23.10,0.9951,229,0,13.757,1.99116,4.21,53568,3.833333,5.733333,6.100000,3.833333,5.733333,6.100000,553172.500000,167955.562500,13506.333008,1014.599976,289.000000,103.833336
8:22:47,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,2.000,1004.96,24.52,24.58,25.48,850.89,853.05,186.783340,23.48,0.9951,229,0,13.758,1.98714,4.21,53580,2.033333,2.566667,3.600000,2.033333,2.566667,3.600000,553617.125000,168089.703125,13529.133789,1016.233337,290.633331,103.833336
8:23:17,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.999,1005.96,24.51,24.56,25.50,850.98,853.16,184.600006,23.51,0.9953,229,0,13.759,1.99116,4.21,53591,3.233333,4.333333,5.266667,3.233333,4.333333,5.266667,554239.812500,168281.203125,13564.966797,1017.933350,292.333344,103.833336
8:23:47,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,2.000,1006.96,24.50,24.57,25.46,850.95,853.06,184.083328,23.50,0.9952,229,0,13.760,1.99444,4.21,53602,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,554776.812500,168446.796875,13584.266602,1018.400024,292.333344,103.833336
8:24:17,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.999,1007.96,24.49,24.56,25.47,850.93,853.06,184.366669,23.57,0.9952,229,0,13.757,1.99041,4.21,53613,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,555283.312500,168601.562500,13601.233398,1020.000000,292.333344,103.833336
8:24:47,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,2.000,1008.96,24.48,24.55,25.41,851.06,853.09,184.316666,23.59,0.9953,229,0,13.758,1.98990,4.21,53623,2.333333,3.266667,3.400000,2.333333,3.266667,3.400000,555786.187500,168752.500000,13618.700195,1021.633362,292.566681,103.833336
8:25:17,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,2.001,1009.96,24.48,24.54,25.43,851.01,853.17,183.666672,23.49,0.9954,229,0,13.758,1.99091,4.21,53634,2.433333,2.633333,3.066667,2.433333,2.633333,3.066667,556247.125000,168899.828125,13632.500000,1022.266663,293.200012,103.833336
8:25:47,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.999,1010.96,24.46,24.53,25.42,850.91,853.04,188.300003,23.66,0.9953,229,0,13.756,1.99091,4.21,53643,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,556708.000000,169045.328125,13646.033203,1023.133362,294.066681,103.833336
8:26:17,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.998,1011.96,24.45,24.49,25.40,851.01,853.28,185.533340,23.63,0.9956,229,0,13.757,1.99041,4.21,53653,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,557100.375000,169163.203125,13652.433594,1023.133362,294.066681,103.833336
8:26:47,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.998,1012.96,24.44,24.49,25.39,851.02,853.12,183.666672,23.75,0.9955,229,0,13.756,1.99141,4.21,53663,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,557503.500000,169283.640625,13660.599609,1024.000000,294.066681,103.833336
8:27:17,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.997,1013.96,24.42,24.45,25.38,851.08,853.13,184.783340,23.68,0.9956,229,0,13.757,1.98613,4.21,53672,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,557962.687500,169418.562500,13667.833008,1024.199951,294.066681,103.833336
8:27:47,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.999,1014.96,24.41,24.43,25.38,851.10,853.07,183.083328,23.70,0.9955,229,0,13.757,1.98563,4.21,53682,1.900000,2.266667,2.366667,1.900000,2.266667,2.366667,558379.312500,169545.593750,13679.200195,1025.866699,294.066681,103.833336
8:28:17,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.997,1015.96,24.39,24.41,25.32,851.00,853.19,185.533340,23.87,0.9957,229,0,13.757,1.98613,4.21,53691,1.700000,2.200000,2.600000,1.700000,2.200000,2.600000,558819.000000,169675.703125,13686.500000,1026.566650,294.066681,103.833336
8:28:47,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.997,1016.95,24.37,24.38,25.33,850.87,853.14,183.433334,23.78,0.9957,229,0,13.756,1.98638,4.21,53700,1.500000,1.966667,2.600000,1.500000,1.966667,2.600000,559231.312500,169800.265625,13692.866211,1027.466675,294.933319,104.699997
8:29:17,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.997,1017.95,24.36,24.37,25.32,851.01,853.25,184.533340,23.88,0.9959,229,0,13.754,1.98563,4.21,53709,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,559627.312500,169926.937500,13704.666992,1028.300049,294.933319,104.699997
8:29:47,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.997,1018.95,24.34,24.34,25.30,851.09,853.18,184.266663,23.99,0.9959,229,0,13.753,1.98563,4.21,53717,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,560117.437500,170077.468750,13721.933594,1028.400024,295.033325,104.699997
8:30:17,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.997,1019.95,24.32,24.30,25.26,851.05,853.15,181.850006,23.91,0.9959,229,0,13.753,1.99141,4.21,53726,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,560585.625000,170216.906250,13739.833008,1029.133301,295.766663,104.699997
8:30:47,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.995,1020.95,24.30,24.27,25.22,851.08,853.18,184.083328,24.13,0.9960,229,0,13.753,1.98739,4.21,53734,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,560978.937500,170334.140625,13757.099609,1029.133301,295.766663,104.699997
8:31:17,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.996,1021.94,24.27,24.26,25.22,851.11,853.38,184.350006,24.17,0.9963,229,0,13.752,1.99041,4.21,53742,1.100000,1.833333,2.266667,1.100000,1.833333,2.266667,561343.625000,170444.640625,13773.733398,1030.366699,295.766663,104.699997
8:31:47,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.994,1022.94,24.27,24.25,25.23,851.00,853.25,185.733337,24.07,0.9962,229,0,13.752,1.98186,4.21,53750,1.933333,2.766667,3.100000,1.933333,2.766667,3.100000,561847.187500,170592.562500,13791.766602,1031.733276,295.766663,104.699997
8:32:17,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.994,1023.94,24.24,24.22,25.22,850.93,853.28,183.266663,24.01,0.9963,229,0,13.751,1.98638,4.21,53758,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,562188.562500,170697.734375,13800.466797,1031.733276,295.766663,104.699997
8:32:47,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.993,1024.94,24.23,24.15,25.17,851.06,853.39,182.100006,24.29,0.9965,229,0,13.751,1.98688,4.21,53766,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,562627.062500,170830.671875,13808.200195,1031.733276,295.766663,104.699997
8:33:17,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.994,1025.93,24.21,24.14,25.19,851.07,853.34,183.199997,24.27,0.9965,229,0,13.751,1.98789,4.21,53773,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,563013.312500,170943.468750,13817.799805,1031.733276,295.766663,104.699997
8:33:47,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.993,1026.93,24.18,24.10,25.11,851.05,853.35,186.399994,24.31,0.9966,229,0,13.750,1.98111,4.21,53780,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,563379.062500,171037.593750,13821.833008,1032.333374,295.766663,104.699997
8:34:17,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.993,1027.93,24.15,24.08,25.12,851.00,853.30,183.916672,24.34,0.9966,229,0,13.751,1.98915,4.21,53788,40.033333,42.200001,42.200001,28.633333,34.266666,38.933334,571374.250000,173333.671875,13838.000000,1038.433350,295.766663,104.699997
8:34:47,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.992,1028.92,24.13,24.06,25.14,851.06,853.39,183.033340,24.36,0.9968,229,0,13.750,1.98588,4.21,53795,1.766667,3.766667,5.200000,1.766667,3.766667,5.200000,571868.375000,173486.906250,13858.633789,1045.166626,297.466675,106.400002
8:35:17,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.993,1029.92,24.11,24.02,25.05,851.09,853.42,182.216660,24.58,0.9969,229,0,13.748,1.98362,4.21,53802,1.333333,2.300000,3.366667,1.333333,2.300000,3.366667,572228.000000,173600.437500,13876.666992,1047.233276,299.066681,107.300003
8:35:47,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.992,1030.91,24.08,23.99,25.04,851.04,853.37,184.266663,24.52,0.9969,229,0,13.748,1.98437,4.21,53808,1.933333,2.000000,2.333333,1.933333,2.000000,2.333333,572603.437500,173719.671875,13890.933594,1047.966675,299.200012,107.300003
8:36:17,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.990,1031.91,24.06,23.95,25.04,851.13,853.30,184.966660,24.52,0.9969,229,0,13.749,1.97885,4.21,53815,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,573023.000000,173853.093750,13896.466797,1048.366699,299.200012,107.300003
8:36:47,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.990,1032.90,24.05,23.94,25.01,851.11,853.46,183.033340,24.64,0.9971,229,0,13.748,1.98688,4.21,53822,2.600000,3.200000,3.800000,2.600000,3.200000,3.800000,573608.562500,174031.265625,13908.566406,1051.900024,299.533325,107.300003
8:37:17,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.990,1033.90,24.02,23.91,24.99,851.03,853.53,182.566666,24.73,0.9973,229,0,13.747,1.98513,4.21,53828,1.766667,2.300000,3.033333,1.766667,2.300000,3.033333,574074.375000,174169.296875,13919.633789,1054.300049,300.066681,107.300003
8:37:47,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.989,1034.89,24.00,23.88,24.99,851.03,853.37,184.383331,24.69,0.9972,228,0,13.747,1.98061,4.21,53834,1.966667,2.566667,2.800000,1.966667,2.566667,2.800000,574558.375000,174318.437500,13932.333008,1055.000000,300.066681,107.300003
8:38:17,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.995,1035.89,23.98,23.84,24.94,851.12,853.45,185.133331,24.79,0.9973,228,0,13.774,1.98739,4.21,53840,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,574913.750000,174429.937500,13939.700195,1055.166626,300.066681,107.300003
8:38:47,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.995,1036.89,23.94,23.80,24.91,851.05,853.46,181.633331,24.87,0.9975,228,0,13.773,1.98890,4.21,53847,1.700000,2.200000,2.733333,1.700000,2.200000,2.733333,575318.250000,174554.203125,13949.866211,1058.533325,300.066681,107.300003
8:39:17,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.993,1037.88,23.93,23.80,24.93,851.19,853.46,184.433334,25.00,0.9975,228,0,13.773,1.98663,4.21,53853,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,575711.437500,174681.328125,13957.733398,1058.533325,300.066681,107.300003
8:39:47,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.993,1038.88,23.91,23.77,24.89,851.11,853.52,183.199997,24.96,0.9977,228,0,13.770,1.98915,4.21,53858,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,576108.937500,174796.203125,13967.666992,1059.266724,300.066681,107.300003
8:40:17,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.993,1039.88,23.88,23.73,24.89,851.08,853.42,181.483337,24.99,0.9976,228,0,13.771,1.99091,4.21,53864,1.666667,2.300000,2.400000,1.666667,2.300000,2.400000,576530.687500,174924.265625,13983.433594,1059.400024,300.066681,107.300003
8:40:47,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.992,1040.87,23.87,23.70,24.83,851.11,853.61,183.833328,25.00,0.9979,228,0,13.771,1.98538,4.21,53870,1.300000,2.000000,2.100000,1.300000,2.000000,2.100000,576936.562500,175044.796875,13993.633789,1060.666626,300.933319,107.300003
8:41:17,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.992,1041.87,23.85,23.67,24.81,851.09,853.38,184.533340,25.05,0.9977,228,0,13.772,1.98789,4.21,53875,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,577339.812500,175170.937500,14000.066406,1061.133301,300.933319,107.300003
8:41:47,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.992,1042.86,23.83,23.65,24.79,851.20,853.49,181.633331,25.17,0.9979,228,0,13.770,1.98688,4.21,53880,1.300000,1.666667,2.000000,1.300000,1.666667,2.000000,577720.125000,175286.796875,14012.866211,1061.466675,301.266663,107.633331
8:42:17,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.992,1043.86,23.81,23.63,24.80,851.13,853.49,182.149994,25.06,0.9980,228,0,13.770,1.98437,4.21,53886,1.000000,1.600000,2.066667,1.000000,1.600000,2.066667,578063.875000,175388.140625,14023.866211,1062.833374,301.799988,108.166664
8:42:47,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.989,1044.85,23.79,23.59,24.77,851.19,853.63,184.399994,25.07,0.9982,227,0,13.769,1.98412,4.21,53891,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,578407.375000,175494.203125,14034.966797,1063.699951,301.799988,108.166664
8:43:17,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.995,1045.85,23.78,23.56,24.73,851.24,853.58,184.766663,25.07,0.9982,227,0,13.795,1.98865,4.21,53896,1.666667,1.800000,2.000000,1.666667,1.800000,2.000000,578790.187500,175609.000000,14042.833008,1064.099976,301.799988,108.166664
8:43:47,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.995,1046.85,23.76,23.52,24.73,851.17,853.64,184.216660,25.14,0.9983,227,0,13.794,1.99016,4.21,53901,2.166667,2.500000,2.700000,2.166667,2.500000,2.700000,579259.875000,175756.906250,14053.033203,1064.566650,301.799988,108.166664
8:44:17,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.995,1047.85,23.73,23.51,24.71,851.17,853.73,185.366669,25.15,0.9985,227,0,13.794,1.98663,4.21,53906,1.000000,1.200000,1.533333,1.000000,1.200000,1.533333,579574.000000,175854.937500,14061.700195,1065.699951,302.200012,108.566666
8:44:47,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.995,1048.84,23.72,23.48,24.69,851.18,853.67,180.133331,25.23,0.9985,227,0,13.793,1.99570,4.21,53911,1.466667,2.000000,2.466667,1.466667,2.000000,2.466667,579971.375000,175981.593750,14073.666992,1067.066650,302.666656,109.033333
8:45:17,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.994,1049.84,23.70,23.46,24.67,851.18,853.73,183.466660,25.21,0.9986,227,0,13.793,1.99494,4.21,53915,2.166667,2.166667,2.166667,2.166667,2.166667,2.166667,580447.750000,176126.093750,14080.833008,1067.133301,302.666656,109.033333
8:45:47,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.993,1050.84,23.68,23.43,24.67,851.15,853.77,184.300003,25.27,0.9987,227,0,13.794,1.98513,4.21,53920,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,580919.750000,176261.906250,14097.299805,1067.133301,302.666656,109.033333
8:46:17,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.993,1051.83,23.66,23.37,24.61,851.14,853.74,185.266663,25.22,0.9988,227,0,13.793,1.98764,4.21,53924,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,581309.625000,176378.140625,14106.033203,1067.133301,302.666656,109.033333
8:46:47,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.993,1052.83,23.64,23.36,24.66,851.19,853.78,184.283340,25.39,0.9989,227,0,13.793,1.98789,4.21,53929,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,581739.875000,176507.203125,14113.299805,1067.166626,302.666656,109.033333
8:47:17,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.993,1053.83,23.63,23.35,24.60,851.25,853.81,182.066666,25.34,0.9989,227,0,13.794,1.98688,4.21,53933,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,582224.000000,176659.062500,14127.233398,1068.166626,302.666656,109.033333
8:47:47,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.992,1054.82,23.60,23.31,24.59,851.17,853.76,184.100006,25.47,0.9990,227,0,13.793,1.98688,4.21,53938,1.866667,2.500000,2.766667,1.866667,2.500000,2.766667,582672.000000,176791.406250,14141.900391,1069.699951,303.533325,109.033333
8:48:17,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.992,1055.82,23.59,23.29,24.59,851.31,853.90,182.483337,25.46,0.9992,227,0,13.792,1.98890,4.21,53942,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,583028.937500,176903.937500,14150.866211,1069.766724,303.533325,109.033333
8:48:47,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.991,1056.82,23.58,23.27,24.57,851.20,853.85,182.300003,25.63,0.9991,227,0,13.793,1.98538,4.21,53946,1.833333,2.066667,2.166667,1.833333,2.066667,2.166667,583423.625000,177026.234375,14164.633789,1070.766724,303.533325,109.033333
8:49:17,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.991,1057.81,23.57,23.26,24.52,851.28,853.87,182.666672,25.63,0.9992,227,0,13.792,1.99192,4.21,53950,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,583837.375000,177146.765625,14176.200195,1072.266724,303.533325,109.033333
8:49:47,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.991,1058.81,23.54,23.23,24.53,851.24,853.78,183.616669,25.64,0.9992,227,0,13.792,1.98839,4.21,53954,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,584190.562500,177256.468750,14183.966797,1073.500000,303.533325,109.033333
8:50:17,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.990,1059.80,23.52,23.21,24.50,851.17,853.75,184.783340,25.53,0.9992,227,0,13.792,1.98965,4.21,53958,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,584607.812500,177382.234375,14193.366211,1074.466675,303.533325,109.033333
8:50:47,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.990,1060.80,23.51,23.15,24.45,851.22,853.81,181.383331,25.78,0.9993,227,0,13.791,1.98965,4.21,53962,2.166667,2.633333,3.066667,2.166667,2.633333,3.066667,585091.062500,177530.796875,14206.966797,1076.366699,303.533325,109.033333
8:51:17,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.990,1061.79,23.48,23.16,24.46,851.17,853.98,181.699997,25.97,0.9996,227,0,13.791,1.99016,4.21,53965,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,585514.937500,177663.406250,14216.666992,1076.533325,303.533325,109.033333
8:51:47,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.990,1062.79,23.47,23.14,24.49,851.31,853.87,186.283340,26.04,0.9995,227,0,13.791,1.98990,4.21,53969,1.366667,1.600000,1.900000,1.366667,1.600000,1.900000,585894.625000,177775.359375,14226.299805,1076.900024,303.899994,109.400002
8:52:17,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.989,1063.78,23.44,23.11,24.45,851.15,853.80,182.383331,26.16,0.9995,226,0,13.790,1.98688,4.21,53973,2.233333,2.666667,3.166667,2.233333,2.666667,3.166667,586415.375000,177937.062500,14236.700195,1077.400024,304.399994,109.900002
8:52:47,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.994,1064.78,23.42,23.09,24.41,851.26,853.91,181.433334,25.77,0.9998,226,0,13.817,1.99418,4.21,53976,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,586849.437500,178070.640625,14248.299805,1077.400024,304.399994,109.900002
8:53:17,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.993,1065.77,23.41,23.08,24.40,851.13,853.97,184.116669,25.92,0.9998,226,0,13.816,1.99066,4.21,53979,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,587295.000000,178203.265625,14259.400391,1077.400024,304.399994,109.900002
8:53:47,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.994,1066.77,23.38,23.03,24.36,851.22,853.97,182.649994,26.16,0.9999,226,0,13.816,1.99570,4.21,53983,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,587739.000000,178341.796875,14268.366211,1077.633301,304.399994,109.900002
8:54:17,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.992,1067.77,23.37,23.04,24.34,851.17,853.87,183.550003,26.07,0.9998,226,0,13.816,1.99292,4.21,53986,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,588176.937500,178475.000000,14287.599609,1078.266724,304.399994,109.900002
8:54:47,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.993,1068.76,23.36,23.01,24.34,851.28,854.06,182.000000,26.21,1.0001,226,0,13.816,1.99066,4.21,53989,2.166667,2.166667,2.166667,2.166667,2.166667,2.166667,588651.875000,178619.171875,14298.966797,1078.266724,304.399994,109.900002
8:55:17,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.993,1069.76,23.33,23.01,24.35,851.21,853.94,183.466660,26.16,1.0001,226,0,13.815,1.99418,4.21,53993,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,589059.375000,178743.593750,14307.599609,1078.566650,304.399994,109.900002
8:55:47,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.991,1070.75,23.32,22.96,24.30,851.18,853.83,182.800003,26.24,1.0000,226,0,13.814,1.98940,4.21,53996,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,589495.750000,178875.234375,14319.900391,1080.400024,305.000000,109.900002
8:56:17,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.990,1071.75,23.31,22.93,24.33,851.18,853.94,184.750000,26.36,1.0001,226,0,13.812,1.98789,4.15,53994,1.866667,2.533333,2.800000,1.866667,2.533333,2.800000,589932.687500,179012.500000,14334.733398,1080.833374,305.266663,109.900002
8:56:47,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.991,1072.75,23.28,22.82,24.26,851.29,853.89,182.816666,26.40,1.0001,226,0,13.808,1.99116,4.15,53979,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,590268.562500,179114.359375,14343.466797,1081.366699,305.266663,109.900002
8:57:17,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.990,1073.74,23.26,22.67,24.26,851.19,854.27,182.983337,26.07,1.0007,225,0,13.807,1.99116,4.14,53964,1.066667,2.333333,2.400000,1.066667,2.333333,2.400000,590644.250000,179228.765625,14360.466797,1083.833374,305.266663,109.900002
8:57:47,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.993,1074.74,23.25,22.51,24.24,851.35,854.33,183.433334,26.40,1.0008,225,0,13.832,1.99242,4.14,53949,1.766667,2.000000,2.466667,1.766667,2.000000,2.466667,591042.375000,179350.296875,14374.700195,1084.766724,305.466675,110.099998
8:58:17,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.993,1075.73,23.22,22.43,24.17,851.28,854.58,184.616669,26.19,1.0012,225,0,13.830,1.99696,4.14,53934,1.866667,2.433333,3.000000,1.866667,2.433333,3.000000,591445.437500,179478.000000,14390.200195,1087.199951,306.133331,110.766670
8:58:47,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.994,1076.73,23.19,22.30,24.16,851.32,854.62,181.800003,26.35,1.0013,225,0,13.828,1.99444,4.14,53919,2.766667,3.000000,4.066667,2.766667,3.000000,4.066667,592008.812500,179655.406250,14402.133789,1089.233276,307.000000,110.766670
8:59:17,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.992,1077.73,23.16,22.20,24.15,851.27,854.71,184.216660,26.52,1.0015,225,0,13.827,1.99469,4.14,53904,1.700000,1.933333,2.100000,1.700000,1.933333,2.100000,592421.437500,179782.140625,14412.566406,1089.466675,307.000000,110.766670
8:59:47,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.991,1078.72,23.13,22.10,24.13,851.35,854.74,184.449997,26.57,1.0017,225,0,13.827,1.98990,4.14,53888,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,592799.437500,179898.937500,14415.000000,1089.466675,307.000000,110.766670
9:00:17,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.990,1079.72,23.10,22.06,24.09,851.25,854.83,181.683334,26.55,1.0019,224,0,13.825,1.99141,4.13,53874,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,593337.000000,180068.093750,14420.866211,1089.466675,307.000000,110.766670
9:00:47,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.996,1080.71,23.06,21.99,24.06,851.27,855.00,182.433334,26.50,1.0022,224,0,13.851,2.00049,4.13,53858,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,593745.625000,180192.500000,14429.833008,1089.466675,307.000000,110.766670
9:01:17,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.994,1081.71,23.05,21.92,24.06,851.40,855.06,181.850006,26.51,1.0023,224,0,13.849,2.00124,4.13,53843,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,594191.062500,180328.406250,14441.666992,1089.733276,307.000000,110.766670
9:01:47,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,1.994,1082.71,23.02,21.89,24.00,851.27,855.04,183.116669,26.44,1.0024,224,0,13.850,1.99948,4.13,53828,2.600000,3.166667,3.666667,2.600000,3.166667,3.666667,594746.000000,180497.906250,14452.633789,1091.133301,307.600006,110.766670
9:02:17,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,1.992,1083.71,22.99,21.83,24.03,851.28,855.16,182.666672,26.50,1.0027,224,0,13.848,1.99822,4.13,53813,2.366667,3.266667,3.533333,2.366667,3.266667,3.533333,595262.812500,180662.171875,14468.466797,1093.800049,307.866669,110.766670
9:02:47,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,1.992,1084.70,22.97,21.78,23.97,851.31,855.21,184.283340,26.50,1.0028,224,0,13.847,1.99746,4.13,53798,1.300000,1.500000,1.566667,1.300000,1.500000,1.566667,595606.187500,180769.093750,14474.133789,1093.866699,307.933319,110.766670
9:03:17,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,1.992,1085.70,22.96,21.75,23.91,851.45,855.11,182.833328,26.55,1.0027,224,0,13.848,1.99192,4.12,53783,1.833333,1.900000,2.400000,1.833333,1.900000,2.400000,596025.062500,180901.828125,14481.633789,1094.633301,308.700012,110.766670
9:03:47,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,1.991,1086.69,22.93,21.69,23.90,851.34,855.14,182.616669,26.75,1.0028,224,0,13.848,2.00301,4.13,53768,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,596422.812500,181023.500000,14487.466797,1094.633301,308.700012,110.766670
9:04:17,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,1.991,1087.69,22.91,21.65,23.90,851.32,855.23,181.883331,26.91,1.0030,224,0,13.847,1.99267,4.13,53752,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,596845.375000,181156.296875,14501.066406,1094.633301,308.700012,110.766670
9:04:47,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,1.990,1088.68,22.89,21.61,23.88,851.22,855.13,182.600006,26.84,1.0030,223,0,13.847,1.99192,4.12,53737,1.833333,2.000000,2.033333,1.833333,2.000000,2.033333,597290.687500,181289.500000,14510.833008,1095.300049,308.700012,110.766670
9:05:17,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,1.996,1089.68,22.87,21.59,23.85,851.25,855.32,184.899994,26.75,1.0033,223,0,13.874,1.99746,4.12,53722,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,597675.437500,181406.734375,14523.866211,1096.599976,308.933319,111.000000
9:05:47,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,1.995,1090.68,22.86,21.53,23.85,851.25,855.27,185.500000,26.75,1.0032,223,0,13.872,1.99696,4.12,53707,1.900000,2.266667,2.733333,1.900000,2.266667,2.733333,598103.062500,181538.734375,14531.266602,1097.533325,309.733337,111.633331
9:06:17,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,1.995,1091.68,22.84,21.53,23.81,851.28,855.33,182.016663,26.81,1.0034,223,0,13.872,2.00200,4.12,53692,1.833333,2.966667,3.233333,1.833333,2.966667,3.233333,598545.625000,181673.828125,14544.299805,1100.666626,310.433319,111.633331
9:06:47,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,1.994,1092.67,22.83,21.51,23.84,851.31,855.28,183.866669,26.70,1.0034,223,0,13.872,2.00276,4.12,53676,1.300000,2.000000,2.100000,1.300000,2.000000,2.100000,598932.562500,181792.359375,14555.000000,1101.533325,311.299988,111.633331
9:07:17,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,1.993,1093.67,22.81,21.49,23.76,851.32,855.39,183.500000,26.80,1.0035,223,0,13.872,1.99796,4.12,53661,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,599379.625000,181926.968750,14561.733398,1101.533325,311.299988,111.633331
9:07:47,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,1.993,1094.67,22.81,21.48,23.84,851.32,855.44,184.516663,26.80,1.0036,223,0,13.871,2.00024,4.11,53646,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,599821.812500,182067.328125,14573.333008,1101.533325,311.299988,111.633331
9:08:17,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,1.993,1095.66,22.78,21.45,23.81,851.32,855.34,183.433334,26.87,1.0036,223,0,13.872,2.00276,4.11,53631,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,600190.562500,182180.703125,14580.966797,1101.533325,311.299988,111.633331
9:08:47,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,1.992,1096.66,22.78,21.42,23.78,851.30,855.56,186.783340,26.96,1.0038,223,0,13.872,2.00150,4.12,53616,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,600589.750000,182301.828125,14592.500000,1101.533325,311.299988,111.633331
9:09:17,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,1.993,1097.65,22.76,21.41,23.77,851.38,855.32,186.050003,26.93,1.0036,223,0,13.871,1.99696,4.12,53601,1.733333,2.000000,2.033333,1.733333,2.000000,2.033333,600989.750000,182427.031250,14605.833008,1101.566650,311.333344,111.633331
9:09:47,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,1.992,1098.65,22.75,21.38,23.75,851.41,855.37,184.899994,27.02,1.0037,223,0,13.871,1.99494,4.11,53586,1.800000,2.766667,4.133333,1.800000,2.766667,4.133333,601446.125000,182565.734375,14620.233398,1105.566650,313.799988,111.633331
9:10:17,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,1.992,1099.65,22.76,21.37,23.74,851.27,855.43,185.283340,27.08,1.0037,223,0,13.870,2.00024,4.11,53570,2.000000,2.166667,2.266667,2.000000,2.166667,2.266667,601870.937500,182697.968750,14629.866211,1105.866699,313.899994,111.633331
9:10:47,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,1.991,1100.64,22.74,21.39,23.70,851.39,855.57,184.550003,27.02,1.0040,223,0,13.872,1.99544,4.11,53555,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,602295.187500,182831.203125,14639.866211,1106.500000,314.533325,111.633331
9:11:17,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,1.991,1101.64,22.73,21.33,23.70,851.42,855.44,182.949997,26.88,1.0039,223,0,13.870,1.99746,4.11,53540,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,602727.375000,182969.593750,14652.233398,1107.500000,314.766663,111.633331
9:11:47,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,1.992,1102.63,22.71,21.33,23.70,851.47,855.52,184.683334,27.02,1.0040,223,0,13.872,1.99721,4.11,53525,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,603137.062500,183095.093750,14664.966797,1107.633301,314.766663,111.633331
9:12:17,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,1.992,1103.63,22.70,21.31,23.71,851.50,855.58,183.816666,26.99,1.0041,223,0,13.870,2.00099,4.11,53509,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,603575.000000,183226.093750,14674.166992,1109.333374,315.633331,111.633331
9:12:47,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,1.991,1104.63,22.70,21.28,23.70,851.47,855.50,184.716660,26.85,1.0041,223,0,13.870,1.99746,4.10,53494,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,604051.625000,183372.906250,14685.233398,1110.066650,315.633331,111.633331
9:13:17,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,1.990,1105.62,22.67,21.28,23.66,851.56,855.56,183.033340,27.01,1.0042,223,0,13.869,2.00074,4.11,53479,2.633333,3.100000,3.700000,2.633333,3.100000,3.700000,604597.750000,183542.000000,14700.033203,1111.233276,316.333344,111.633331
9:13:47,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,1.991,1106.62,22.67,21.24,23.65,851.32,855.67,182.750000,26.86,1.0044,223,0,13.871,2.00024,4.11,53464,2.100000,2.633333,2.733333,2.100000,2.633333,2.733333,605081.187500,183691.859375,14708.333008,1111.900024,316.500000,111.633331
9:14:17,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,1.990,1107.61,22.66,21.23,23.67,851.53,855.54,183.633331,26.92,1.0042,222,0,13.869,1.99595,4.11,53448,1.700000,2.100000,2.366667,1.700000,2.100000,2.366667,605494.625000,183825.531250,14720.000000,1112.333374,316.933319,111.633331
9:14:47,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,1.996,1108.61,22.65,21.24,23.65,851.41,855.64,186.800003,26.44,1.0045,222,0,13.897,1.99973,4.11,53434,2.000000,2.266667,2.933333,2.000000,2.266667,2.933333,605961.625000,183967.468750,14731.000000,1113.533325,317.333344,111.633331
9:15:17,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,1.995,1109.61,22.64,21.23,23.66,851.41,855.62,186.416672,26.76,1.0044,222,0,13.895,2.00225,4.10,53418,2.000000,2.333333,2.366667,2.000000,2.333333,2.366667,606418.125000,184108.968750,14745.533203,1113.933350,317.700012,111.633331
9:15:47,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,1.995,1110.60,22.65,21.20,23.63,851.49,855.64,183.916672,26.98,1.0044,222,0,13.895,2.00478,4.10,53403,1.333333,2.133333,2.533333,1.333333,2.133333,2.533333,606810.812500,184227.000000,14760.766602,1115.066650,318.233337,111.633331
9:16:17,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,1.995,1111.60,22.64,21.19,23.64,851.44,855.57,183.116669,26.79,1.0044,222,0,13.897,2.00301,4.10,53388,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,607224.625000,184344.031250,14769.766602,1116.166626,318.233337,111.633331
9:16:47,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,1.996,1112.60,22.62,21.36,23.63,851.47,855.43,185.750000,26.85,1.0043,222,0,13.904,2.00529,4.21,53404,1.866667,2.433333,2.566667,1.866667,2.433333,2.566667,607701.312500,184487.906250,14781.466797,1116.333374,318.366669,111.633331
9:17:17,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,1.997,1113.60,22.64,21.65,23.59,851.44,854.97,185.316666,26.92,1.0037,222,0,13.909,2.00175,4.21,53420,1.000000,1.333333,1.766667,1.000000,1.333333,1.766667,608070.687500,184602.359375,14789.466797,1117.033325,319.066681,111.633331
9:17:47,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,1.998,1114.60,22.66,21.90,23.66,851.43,854.69,186.166672,26.97,1.0032,222,0,13.912,2.00630,4.21,53435,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,608446.625000,184717.265625,14799.766602,1117.033325,319.066681,111.633331
9:18:17,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,2.000,1115.60,22.67,22.09,23.65,851.56,854.50,184.100006,27.00,1.0030,222,0,13.916,2.01288,4.21,53450,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,608842.937500,184833.062500,14812.633789,1117.033325,319.066681,111.633331
9:18:47,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,2.001,1116.60,22.71,22.26,23.69,851.58,854.35,184.633331,27.00,1.0027,222,0,13.917,2.00503,4.21,53464,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,609232.812500,184947.140625,14828.566406,1118.933350,320.433319,111.633331
9:19:17,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,2.002,1117.60,22.73,22.39,23.68,851.36,854.21,186.716660,26.98,1.0024,222,0,13.919,2.00503,4.21,53478,1.933333,2.933333,3.366667,1.933333,2.933333,3.366667,609690.000000,185087.468750,14852.166992,1120.533325,320.866669,111.699997
9:19:47,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,2.003,1118.60,22.75,22.53,23.69,851.52,854.02,185.983337,26.88,1.0021,222,0,13.920,2.00630,4.21,53491,2.500000,3.200000,4.133333,2.500000,3.200000,4.133333,610204.812500,185248.406250,14870.733398,1122.166626,322.500000,112.500000
9:20:17,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,2.004,1119.60,22.77,22.58,23.74,851.44,854.18,187.633331,26.66,1.0023,222,0,13.920,2.01161,4.21,53504,1.366667,2.000000,2.300000,1.366667,2.000000,2.300000,610596.375000,185366.265625,14883.799805,1124.333374,322.533325,112.500000
9:20:47,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,2.004,1120.60,22.79,22.67,23.78,851.46,853.90,184.149994,26.73,1.0019,222,0,13.923,2.00680,4.21,53517,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,611018.375000,185486.140625,14892.866211,1124.766724,322.533325,112.500000
9:21:17,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,2.005,1121.61,22.81,22.71,23.75,851.56,853.81,180.683334,26.82,1.0017,222,0,13.922,2.01085,4.21,53529,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,611465.312500,185626.437500,14905.466797,1125.766724,322.533325,112.500000
9:21:47,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,2.005,1122.61,22.83,22.78,23.83,851.53,853.73,188.050003,26.69,1.0015,222,0,13.924,2.00832,4.21,53541,1.900000,2.133333,2.500000,1.900000,2.133333,2.500000,611862.937500,185751.234375,14914.966797,1126.900024,322.533325,112.500000
9:22:17,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,2.005,1123.61,22.85,22.81,23.82,851.58,853.67,187.750000,26.56,1.0014,222,0,13.924,2.00807,4.21,53554,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,612329.375000,185896.593750,14923.533203,1127.333374,322.533325,112.500000
9:22:47,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,2.007,1124.62,22.87,22.87,23.84,851.49,853.69,184.533340,26.56,1.0014,222,0,13.923,2.01338,4.21,53565,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,612730.937500,186016.093750,14929.966797,1127.333374,322.533325,112.500000
9:23:17,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,2.007,1125.62,22.89,22.90,23.86,851.54,853.85,187.399994,26.47,1.0015,222,0,13.926,2.00756,4.21,53577,1.866667,2.266667,2.366667,1.866667,2.266667,2.366667,613127.375000,186140.031250,14941.733398,1127.733276,322.533325,112.500000
9:23:47,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,2.007,1126.62,22.91,22.93,23.90,851.62,853.76,188.000000,26.62,1.0013,222,0,13.924,2.00529,4.21,53588,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,613572.937500,186280.359375,14964.799805,1128.199951,322.533325,112.500000
9:24:17,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,2.008,1127.63,22.93,22.94,23.93,851.56,853.73,186.283340,26.55,1.0012,222,0,13.926,2.01491,4.21,53599,2.000000,2.033333,2.400000,2.000000,2.033333,2.400000,613956.812500,186402.265625,14974.400391,1128.566650,322.899994,112.866669
9:24:47,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,2.008,1128.63,22.93,22.93,23.90,851.51,853.86,187.666672,26.63,1.0013,222,0,13.926,2.01035,4.21,53610,1.266667,2.000000,3.300000,1.266667,2.000000,3.300000,614346.687500,186524.734375,14983.933594,1130.566650,324.533325,114.233330
9:25:17,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,2.008,1129.63,22.95,23.00,23.94,851.53,853.89,187.633331,26.70,1.0013,222,0,13.928,2.00680,4.21,53621,1.033333,1.800000,2.466667,1.033333,1.800000,2.466667,614707.437500,186637.140625,14996.900391,1132.400024,325.100006,114.233330
9:25:47,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,2.009,1130.64,22.95,23.00,23.94,851.63,853.78,187.283340,26.44,1.0012,222,0,13.926,2.01111,4.21,53631,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,615019.875000,186736.203125,15003.133789,1132.500000,325.100006,114.233330
9:26:17,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,2.008,1131.64,22.96,22.98,23.95,851.55,853.94,186.449997,26.30,1.0014,222,0,13.927,2.01313,4.21,53641,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,615501.375000,186882.171875,15018.333008,1133.366699,325.100006,114.233330
9:26:47,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,2.008,1132.65,22.97,22.98,23.92,851.58,853.72,186.216660,26.28,1.0011,222,0,13.926,2.01389,4.21,53651,2.166667,2.433333,2.666667,2.166667,2.433333,2.666667,615986.375000,187036.968750,15032.633789,1133.599976,325.333344,114.466667
9:27:17,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,2.007,1133.65,22.98,23.00,23.94,851.58,853.72,185.183334,26.20,1.0010,222,0,13.924,2.01465,4.21,53661,1.300000,1.900000,2.466667,1.300000,1.900000,2.466667,616393.187500,187158.500000,15043.599609,1134.233276,325.966675,115.099998
9:27:47,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,2.009,1134.66,22.99,23.00,23.94,851.60,853.88,185.466660,26.33,1.0012,222,0,13.924,2.01440,4.21,53671,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,616812.125000,187289.859375,15047.233398,1134.233276,325.966675,115.099998
9:28:17,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,2.010,1135.66,23.00,22.98,24.00,851.63,853.82,186.800003,26.40,1.0011,222,0,13.927,2.00933,4.21,53680,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,617254.687500,187422.906250,15067.466797,1135.199951,325.966675,115.099998
9:28:47,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,2.008,1136.66,23.00,22.96,24.00,851.57,853.82,186.033340,26.36,1.0011,222,0,13.926,2.01414,4.21,53689,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,617614.250000,187531.234375,15075.200195,1135.900024,325.966675,115.099998
9:29:17,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,2.010,1137.67,23.00,22.94,23.96,851.52,853.88,188.583328,26.35,1.0011,222,0,13.923,2.00984,4.21,53698,1.833333,1.966667,2.000000,1.833333,1.966667,2.000000,617982.250000,187644.171875,15080.200195,1136.866699,325.966675,115.099998
9:29:47,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,2.009,1138.67,23.02,22.95,24.00,851.70,853.79,188.766663,26.22,1.0010,222,0,13.926,2.00554,4.21,53707,1.333333,2.600000,2.733333,1.333333,2.600000,2.733333,618380.937500,187765.359375,15101.566406,1138.433350,325.966675,115.099998
9:30:17,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,2.008,1139.68,23.01,22.93,23.99,851.62,853.98,188.016663,26.21,1.0012,222,0,13.926,2.01541,4.21,53716,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,618796.375000,187891.937500,15110.500000,1138.433350,325.966675,115.099998
9:30:47,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,2.009,1140.68,23.01,22.92,23.99,851.59,853.85,185.866669,26.15,1.0011,222,0,13.924,2.00984,4.21,53725,2.000000,2.200000,2.300000,2.000000,2.200000,2.300000,619272.125000,188045.671875,15117.133789,1138.533325,326.066681,115.199997
9:31:17,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,2.008,1141.69,23.02,22.92,23.98,851.57,854.01,187.683334,26.17,1.0012,222,0,13.926,2.01111,4.21,53733,2.000000,3.300000,4.066667,2.000000,3.300000,4.066667,619765.000000,188201.859375,15137.566406,1140.133301,326.833344,115.966667
9:31:47,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,2.008,1142.69,23.01,22.89,23.99,851.57,853.96,187.399994,26.15,1.0012,222,0,13.926,2.01060,4.21,53741,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,620254.375000,188355.859375,15148.933594,1140.766724,326.833344,115.966667
9:32:17,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,2.008,1143.69,23.02,22.86,24.00,851.57,854.06,187.949997,26.09,1.0013,222,0,13.926,2.00605,4.21,53749,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,620630.125000,188474.640625,15158.233398,1141.933350,326.833344,115.966667
9:32:47,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,2.008,1144.70,23.02,22.85,23.97,851.54,853.98,186.833328,26.25,1.0012,222,0,13.923,2.01541,4.21,53757,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,621039.062500,188601.296875,15171.566406,1141.933350,326.833344,115.966667
9:33:17,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,2.009,1145.70,23.01,22.84,23.96,851.59,854.01,186.716660,26.64,1.0012,222,0,13.926,2.00756,4.21,53765,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,621421.312500,188710.906250,15184.933594,1142.099976,326.833344,115.966667
9:33:47,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,2.008,1146.71,23.01,22.82,24.00,851.57,853.90,188.683334,26.43,1.0011,222,0,13.924,2.00605,4.21,53772,2.000000,2.100000,2.766667,2.000000,2.100000,2.766667,621836.625000,188841.171875,15198.466797,1143.666626,327.666656,115.966667
9:34:17,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,2.008,1147.71,23.00,22.82,23.96,851.55,854.07,189.166672,26.49,1.0014,222,0,13.923,2.00706,4.21,53780,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,622323.375000,188995.562500,15207.866211,1144.099976,327.666656,115.966667
9:34:47,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,2.006,1148.71,23.00,22.80,23.98,851.55,854.10,189.266663,26.77,1.0014,222,0,13.924,2.00832,4.21,53787,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,622793.375000,189142.734375,15222.133789,1144.599976,327.666656,115.966667
9:35:17,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,2.009,1149.72,23.00,22.80,24.00,851.52,854.15,183.283340,26.73,1.0014,222,0,13.922,2.01414,4.21,53794,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,623353.875000,189307.859375,15231.133789,1145.400024,327.666656,115.966667
9:35:47,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,2.007,1150.72,22.99,22.76,23.96,851.60,854.34,186.416672,26.86,1.0017,222,0,13.923,2.01060,4.21,53801,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,623847.875000,189455.937500,15241.000000,1145.400024,327.666656,115.966667
9:36:17,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,2.008,1151.73,22.98,22.75,23.93,851.60,854.13,186.116669,26.70,1.0015,222,0,13.922,2.00959,4.21,53808,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,624318.687500,189606.406250,15255.733398,1145.699951,327.666656,115.966667
9:36:47,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,2.005,1152.73,22.97,22.73,23.97,851.50,854.29,186.733337,26.75,1.0017,222,0,13.923,2.00832,4.21,53815,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,624885.437500,189779.328125,15271.466797,1146.266724,327.666656,115.966667
9:37:17,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,2.007,1153.73,22.95,22.73,23.93,851.55,854.32,185.083328,26.88,1.0018,222,0,13.921,2.01161,4.21,53821,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,625550.000000,189981.406250,15298.366211,1146.833374,327.666656,115.966667
9:37:47,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,2.008,1154.73,22.95,22.66,23.96,851.61,854.16,187.500000,26.97,1.0016,222,0,13.922,2.00731,4.21,53828,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,626074.687500,190142.937500,15316.433594,1147.466675,327.666656,115.966667
9:38:17,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,2.007,1155.74,22.94,22.68,23.92,851.59,854.24,184.050003,26.94,1.0017,222,0,13.921,2.01035,4.21,53834,2.433333,3.333333,4.266667,2.433333,3.333333,4.266667,626640.812500,190318.031250,15332.733398,1151.066650,329.033325,116.566666
9:38:47,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,2.004,1156.74,22.93,22.67,23.90,851.67,854.30,186.816666,26.80,1.0018,222,0,13.920,2.00655,4.21,53840,2.000000,2.400000,2.666667,2.000000,2.400000,2.666667,627136.562500,190469.062500,15347.500000,1151.433350,329.399994,116.833336
9:39:17,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,2.005,1157.74,22.92,22.63,23.91,851.56,854.33,187.083328,26.71,1.0019,222,0,13.921,2.01035,4.21,53846,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,627600.625000,190613.437500,15367.333008,1151.433350,329.399994,116.833336
9:39:47,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,2.006,1158.75,22.89,22.62,23.89,851.60,854.23,186.566666,26.63,1.0019,222,0,13.920,2.00908,4.21,53852,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,628144.000000,190784.765625,15380.033203,1151.733276,329.399994,116.833336
9:40:17,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,2.005,1159.75,22.89,22.61,23.88,851.57,854.31,187.466660,26.75,1.0020,222,0,13.920,2.00883,4.21,53858,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,628648.812500,190936.562500,15389.766602,1152.300049,329.399994,116.833336
9:40:47,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,2.005,1160.75,22.85,22.58,23.91,851.63,854.19,187.566666,26.79,1.0020,222,0,13.919,2.01009,4.21,53864,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,629137.437500,191088.734375,15403.466797,1154.500000,329.399994,116.833336
9:41:17,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,2.004,1161.75,22.84,22.54,23.85,851.71,854.30,187.699997,26.89,1.0021,222,0,13.919,2.00883,4.21,53870,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,629544.625000,191211.765625,15412.599609,1154.900024,329.399994,116.833336
9:41:47,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,2.003,1162.75,22.82,22.52,23.86,851.58,854.24,186.633331,26.86,1.0022,222,0,13.919,2.00782,4.21,53875,1.666667,1.933333,2.100000,1.666667,1.933333,2.100000,629926.000000,191327.234375,15425.166992,1155.666626,330.166656,116.833336
9:42:17,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,2.003,1163.76,22.80,22.51,23.80,851.69,854.28,185.216660,26.85,1.0023,222,0,13.918,2.00883,4.21,53881,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,630341.000000,191451.171875,15441.466797,1156.300049,330.266663,116.833336
9:42:47,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,2.002,1164.76,22.79,22.47,23.80,851.67,854.14,189.300003,26.91,1.0021,222,0,13.917,2.00352,4.21,53886,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,630714.000000,191565.171875,15451.633789,1157.033325,330.433319,116.833336
9:43:17,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,2.002,1165.76,22.76,22.45,23.76,851.68,854.23,185.399994,27.06,1.0023,222,0,13.917,2.00857,4.21,53891,1.966667,2.866667,3.266667,1.966667,2.866667,3.266667,631199.187500,191711.328125,15467.333008,1159.066650,331.133331,116.833336
9:43:47,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,2.001,1166.76,22.74,22.44,23.76,851.65,854.26,184.350006,27.10,1.0024,222,0,13.917,2.00832,4.21,53896,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,631687.437500,191862.640625,15480.400391,1159.199951,331.133331,116.833336
9:44:17,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,2.000,1167.76,22.71,22.42,23.76,851.66,854.35,186.100006,27.28,1.0026,222,0,13.916,2.00478,4.21,53901,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,632106.187500,191991.500000,15487.766602,1159.199951,331.133331,116.833336
9:44:47,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,2.000,1168.76,22.70,22.40,23.72,851.74,854.25,185.000000,27.21,1.0026,222,0,13.917,2.00883,4.21,53906,1.900000,2.000000,2.566667,1.900000,2.000000,2.566667,632534.687500,192125.203125,15496.133789,1159.766724,331.700012,116.933334
9:45:17,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,2.000,1169.76,22.67,22.39,23.67,851.64,854.25,186.583328,27.46,1.0026,222,0,13.916,2.00554,4.21,53911,1.933333,2.666667,3.866667,1.933333,2.666667,3.866667,633002.562500,192268.265625,15511.633789,1163.466675,332.899994,117.733330
9:45:47,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.999,1170.76,22.63,22.37,23.65,851.63,854.10,187.416672,27.32,1.0026,222,0,13.916,2.00049,4.21,53916,1.000000,1.933333,3.233333,1.000000,1.933333,3.233333,633368.375000,192380.640625,15526.066406,1166.599976,334.500000,118.599998
9:46:17,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.999,1171.76,22.62,22.34,23.65,851.63,854.24,187.066666,27.53,1.0028,222,0,13.915,2.00428,4.21,53920,1.366667,1.666667,1.800000,1.366667,1.666667,1.800000,633753.312500,192498.906250,15533.799805,1167.133301,334.633331,118.599998
9:46:47,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.998,1172.76,22.59,22.32,23.61,851.61,854.22,187.383331,27.67,1.0029,222,0,13.915,2.00377,4.21,53925,2.000000,2.233333,2.266667,2.000000,2.233333,2.266667,634207.625000,192633.328125,15543.900391,1167.833374,334.666656,118.599998
9:47:17,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,2.000,1173.76,22.56,22.29,23.59,851.53,854.15,184.050003,27.73,1.0029,222,0,13.915,2.00756,4.21,53929,1.733333,2.366667,2.866667,1.733333,2.366667,2.866667,634647.750000,192772.203125,15559.700195,1168.866699,335.500000,118.599998
9:47:47,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.997,1174.75,22.55,22.25,23.58,851.61,854.31,185.266663,27.70,1.0031,222,0,13.915,2.00124,4.21,53934,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,635070.625000,192904.437500,15573.866211,1168.866699,335.500000,118.599998
9:48:17,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.998,1175.75,22.53,22.23,23.53,851.67,854.26,184.083328,27.74,1.0031,222,0,13.913,2.00124,4.21,53938,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,635482.812500,193027.093750,15576.799805,1168.866699,335.500000,118.599998
9:48:47,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.997,1176.75,22.51,22.21,23.58,851.73,854.29,183.433334,27.65,1.0032,222,0,13.915,2.00377,4.21,53942,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,635906.562500,193153.796875,15584.766602,1169.266724,335.500000,118.599998
9:49:17,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.999,1177.75,22.49,22.20,23.50,851.60,854.32,183.649994,27.25,1.0034,222,0,13.911,2.00251,4.21,53947,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,636277.375000,193266.906250,15592.233398,1170.433350,335.500000,118.599998
9:49:47,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.998,1178.75,22.46,22.16,23.50,851.72,854.36,180.016663,27.76,1.0035,222,0,13.913,2.00428,4.21,53951,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,636666.250000,193388.203125,15601.333008,1170.566650,335.500000,118.599998
9:50:17,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.997,1179.75,22.45,22.15,23.49,851.77,854.44,187.916672,27.76,1.0036,222,0,13.912,2.00175,4.21,53955,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,637038.250000,193506.671875,15612.599609,1170.566650,335.500000,118.599998
9:50:47,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.996,1180.75,22.43,22.12,23.45,851.75,854.37,186.466660,27.77,1.0036,222,0,13.913,2.00150,4.21,53959,1.566667,1.800000,3.133333,1.566667,1.800000,3.133333,637432.250000,193631.734375,15620.733398,1173.766724,337.500000,119.133331
9:51:17,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.995,1181.75,22.42,22.10,23.44,851.62,854.31,185.733337,27.33,1.0036,222,0,13.912,2.00402,4.21,53962,2.000000,2.733333,3.133333,2.000000,2.733333,3.133333,637891.437500,193771.031250,15627.433594,1175.633301,338.066681,119.466667
9:51:47,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.996,1182.74,22.40,22.08,23.46,851.70,854.29,186.199997,27.39,1.0037,222,0,13.910,2.00175,4.21,53966,2.100000,2.800000,3.066667,2.100000,2.800000,3.066667,638353.312500,193916.859375,15642.166992,1177.966675,338.166656,119.566666
9:52:17,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.994,1183.74,22.38,22.04,23.43,851.70,854.38,185.733337,27.31,1.0038,222,0,13.911,1.99822,4.21,53970,2.766667,2.800000,3.366667,2.766667,2.800000,3.366667,638899.875000,194087.265625,15651.866211,1179.166626,338.966675,120.366669
9:52:47,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.993,1184.74,22.36,22.02,23.36,851.79,854.25,183.866669,27.37,1.0038,222,0,13.909,1.99973,4.21,53973,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,639373.000000,194227.406250,15657.700195,1179.166626,338.966675,120.366669
9:53:17,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.994,1185.73,22.35,22.00,23.38,851.71,854.33,181.750000,27.39,1.0039,222,0,13.911,2.00453,4.21,53977,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,639816.375000,194368.093750,15663.166992,1179.166626,338.966675,120.366669
9:53:47,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.994,1186.73,22.33,21.96,23.36,851.64,854.44,181.816666,27.33,1.0041,222,0,13.909,2.00503,4.21,53981,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,640262.812500,194505.859375,15679.700195,1179.166626,338.966675,120.366669
9:54:17,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.994,1187.73,22.32,21.95,23.37,851.83,854.39,186.216660,27.54,1.0040,222,0,13.910,1.99696,4.21,53984,2.000000,2.266667,2.666667,2.000000,2.266667,2.666667,640739.625000,194653.203125,15687.866211,1179.699951,339.500000,120.366669
9:54:47,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.993,1188.72,22.32,21.94,23.34,851.72,854.45,185.633331,27.50,1.0041,222,0,13.910,2.00453,4.21,53987,1.633333,2.100000,2.500000,1.633333,2.100000,2.500000,641161.437500,194785.296875,15696.666992,1180.266724,340.066681,120.366669
9:55:17,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.993,1189.72,22.30,21.92,23.32,851.72,854.58,185.316666,27.50,1.0043,222,0,13.910,2.00301,4.21,53991,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,641611.000000,194925.796875,15712.133789,1182.133301,340.700012,120.366669
9:55:47,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.993,1190.72,22.29,21.89,23.30,851.67,854.29,188.199997,27.58,1.0040,222,0,13.907,2.00024,4.21,53994,2.000000,2.166667,2.700000,2.000000,2.166667,2.700000,642049.437500,195062.234375,15723.099609,1183.266724,341.333344,121.000000
9:56:17,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.992,1191.71,22.27,21.89,23.30,851.73,854.54,186.033340,27.85,1.0044,222,0,13.909,2.00099,4.21,53997,2.000000,4.600000,5.100000,2.000000,4.600000,5.100000,642522.125000,195211.968750,15745.933594,1192.800049,342.033325,121.199997
9:56:47,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.993,1192.71,22.26,21.85,23.28,851.70,854.32,182.883331,27.87,1.0041,222,0,13.909,1.99796,4.21,54000,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,642978.687500,195349.968750,15756.099609,1195.733276,342.033325,121.199997
9:57:17,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.992,1193.71,22.25,21.77,23.28,851.65,854.68,183.600006,27.90,1.0046,222,0,13.903,2.00150,4.14,53987,1.966667,2.633333,3.400000,1.966667,2.633333,3.400000,643440.125000,195493.359375,15778.566406,1196.733276,343.000000,121.199997
9:57:47,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.992,1194.70,22.23,21.59,23.23,851.63,854.79,183.366669,27.83,1.0048,222,0,13.900,2.00099,4.14,53971,2.700000,3.600000,3.800000,2.700000,3.600000,3.800000,644008.375000,195670.500000,15797.633789,1197.800049,344.066681,121.199997
9:58:17,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.989,1195.70,22.20,21.46,23.18,851.64,854.91,185.899994,27.91,1.0050,221,0,13.899,1.99796,4.14,53957,2.133333,2.800000,3.233333,2.133333,2.800000,3.233333,644512.000000,195827.937500,15815.966797,1198.333374,344.600006,121.199997
9:58:47,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.993,1196.69,22.18,21.34,23.18,851.64,854.94,184.333328,28.07,1.0051,221,0,13.923,2.00276,4.14,53941,2.233333,3.133333,3.866667,2.233333,3.133333,3.866667,645019.437500,195984.765625,15832.333008,1201.166626,345.366669,121.966667
9:59:17,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.992,1197.69,22.16,21.22,23.18,851.67,855.03,184.483337,28.21,1.0053,221,0,13.923,2.00807,4.13,53926,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,645529.875000,196141.968750,15848.133789,1201.699951,345.433319,122.033333
9:59:47,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.993,1198.69,22.12,21.12,23.17,851.68,855.23,184.000000,28.07,1.0057,221,0,13.921,2.00503,4.13,53911,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,646084.625000,196313.593750,15866.700195,1203.166626,345.433319,122.033333
10:00:17,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,1.992,1199.68,22.10,21.03,23.14,851.76,855.23,188.000000,28.16,1.0058,221,0,13.919,1.99418,4.14,53896,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,646575.875000,196464.359375,15881.566406,1203.566650,345.433319,122.033333
10:00:47,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,1.989,1200.68,22.07,20.92,23.09,851.72,855.27,186.416672,28.28,1.0059,220,0,13.919,2.00175,4.13,53881,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,647040.250000,196609.437500,15892.866211,1204.266724,345.433319,122.033333
10:01:17,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,1.996,1201.67,22.03,20.88,23.08,851.57,855.46,185.500000,28.43,1.0062,220,0,13.944,2.00883,4.13,53866,2.066667,2.733333,2.900000,2.066667,2.733333,2.900000,647545.625000,196764.203125,15904.866211,1204.766724,345.600006,122.199997
10:01:47,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,1.993,1202.67,22.00,20.81,23.04,851.60,855.55,184.899994,28.47,1.0065,220,0,13.944,2.00327,4.13,53850,3.100000,3.700000,4.700000,3.100000,3.700000,4.700000,648145.437500,196952.140625,15924.033203,1207.233276,346.766663,122.900002
10:02:17,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,1.994,1203.67,21.99,20.76,23.03,851.60,855.64,183.516663,28.49,1.0066,220,0,13.943,2.00908,4.13,53835,2.833333,3.400000,3.833333,2.833333,3.400000,3.833333,648701.875000,197124.171875,15944.433594,1209.566650,347.299988,123.000000
10:02:47,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,1.993,1204.66,21.95,20.70,23.01,851.69,855.54,186.433334,28.75,1.0066,220,0,13.943,2.00301,4.13,53820,2.633333,3.700000,5.166667,2.633333,3.700000,5.166667,649295.375000,197306.437500,15961.733398,1212.199951,349.366669,124.166664
10:03:17,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,1.993,1205.66,21.93,20.65,23.00,851.75,855.65,184.283340,28.81,1.0068,220,0,13.941,2.00579,4.13,53805,3.000000,4.500000,5.300000,3.000000,4.500000,5.300000,649970.125000,197508.406250,15992.166992,1213.833374,350.666656,124.633331
10:03:47,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,1.992,1206.66,21.91,20.59,22.93,851.70,855.66,184.633331,28.79,1.0069,220,0,13.942,2.00832,4.12,53790,3.166667,4.833333,5.333333,3.166667,4.833333,5.333333,650655.312500,197720.703125,16025.599609,1215.833374,351.566681,125.133331
10:04:17,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,1.992,1207.65,21.89,20.55,22.93,851.62,855.69,187.283340,28.67,1.0070,220,0,13.942,1.99796,4.12,53775,2.833333,3.800000,4.833333,2.833333,3.800000,4.833333,651216.937500,197901.828125,16045.799805,1218.333374,352.733337,125.833336
10:04:47,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,1.989,1208.65,21.86,20.51,22.92,851.63,855.75,185.783340,28.84,1.0072,219,0,13.941,2.00200,4.13,53759,2.000000,2.866667,3.433333,2.000000,2.866667,3.433333,651704.375000,198054.640625,16059.700195,1221.633301,353.266663,126.366669
10:05:17,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,1.994,1209.64,21.84,20.46,22.85,851.64,855.83,188.766663,28.86,1.0073,219,0,13.968,2.01187,4.12,53744,2.300000,3.933333,4.200000,2.300000,3.933333,4.200000,652245.812500,198220.593750,16079.366211,1224.933350,353.733337,126.366669
10:05:47,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,1.994,1210.64,21.81,20.40,22.85,851.69,855.81,182.250000,28.77,1.0074,219,0,13.968,2.01922,4.12,53729,3.100000,4.100000,4.300000,3.100000,4.100000,4.300000,652833.375000,198402.500000,16104.099609,1226.000000,354.166656,126.366669
10:06:17,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,1.994,1211.64,21.79,20.40,22.82,851.75,855.90,188.016663,28.76,1.0076,219,0,13.969,2.00756,4.12,53714,1.966667,4.466667,4.466667,1.966667,4.466667,4.466667,653286.125000,198543.640625,16128.633789,1233.233276,354.166656,126.366669
10:06:47,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,1.994,1212.64,21.77,20.32,22.81,851.73,855.93,185.383331,28.80,1.0077,219,0,13.965,2.01212,4.12,53698,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,653782.125000,198700.906250,16141.500000,1233.699951,354.166656,126.366669
10:07:17,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,1.994,1213.63,21.74,20.29,22.80,851.68,855.86,185.550003,28.99,1.0077,219,0,13.968,2.00933,4.12,53683,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,654402.187500,198887.531250,16155.766602,1233.699951,354.166656,126.366669
10:07:47,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,1.994,1214.63,21.72,20.28,22.72,851.72,855.89,185.916672,29.14,1.0078,219,0,13.966,2.01338,4.12,53667,1.666667,2.400000,2.500000,1.666667,2.400000,2.500000,654867.812500,199029.468750,16167.599609,1233.800049,354.266663,126.466667
10:08:17,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,1.994,1215.63,21.68,20.23,22.73,851.72,855.90,184.633331,29.10,1.0080,219,0,13.964,2.00756,4.11,53653,2.100000,2.266667,3.200000,2.100000,2.266667,3.200000,655293.437500,199163.640625,16181.366211,1235.433350,355.033325,127.233330
10:08:47,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.993,1216.62,21.67,20.19,22.72,851.64,855.98,185.133331,29.20,1.0081,219,0,13.965,2.01237,4.11,53637,2.466667,2.500000,2.766667,2.466667,2.500000,2.766667,655788.812500,199314.937500,16192.799805,1235.699951,355.299988,127.500000
10:09:17,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.993,1217.62,21.65,20.15,22.67,851.81,855.93,187.600006,29.13,1.0081,219,0,13.965,2.00908,4.12,53622,2.133333,2.833333,3.733333,2.133333,2.833333,3.733333,656282.812500,199463.468750,16211.433594,1237.199951,356.733337,128.933334
10:09:47,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,1.991,1218.61,21.61,20.14,22.67,851.66,855.89,183.816666,29.22,1.0082,219,0,13.965,2.00554,4.11,53607,2.633333,2.633333,3.000000,2.633333,2.633333,3.000000,656783.187500,199619.734375,16224.033203,1238.199951,356.733337,128.933334
10:10:17,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,1.990,1219.61,21.59,20.10,22.62,851.69,855.95,186.800003,29.27,1.0083,219,0,13.965,2.00680,4.11,53592,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,657272.812500,199768.937500,16241.799805,1238.866699,356.733337,128.933334
10:10:47,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.990,1220.60,21.58,20.07,22.60,851.77,856.03,186.483337,29.24,1.0085,219,0,13.963,2.00756,4.11,53576,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,657789.312500,199924.640625,16256.166992,1238.866699,356.733337,128.933334
10:11:17,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.989,1221.60,21.54,20.01,22.62,851.70,855.99,185.983337,29.23,1.0086,219,0,13.963,2.00883,4.11,53561,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,658280.125000,200078.031250,16269.966797,1240.066650,356.733337,128.933334
10:11:47,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.990,1222.59,21.52,20.00,22.59,851.84,856.02,183.850006,29.39,1.0086,219,0,13.962,2.00933,4.11,53546,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,658781.437500,200235.203125,16285.033203,1242.300049,356.733337,128.933334
10:12:17,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.988,1223.59,21.50,19.96,22.52,851.73,856.00,185.316666,29.33,1.0087,218,0,13.962,2.00453,4.11,53531,1.433333,2.133333,2.366667,1.433333,2.133333,2.366667,659191.000000,200362.593750,16297.299805,1243.966675,356.733337,128.933334
10:12:47,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.992,1224.58,21.48,19.91,22.50,851.66,856.03,186.716660,29.41,1.0088,218,0,13.990,2.01212,4.11,53515,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,659642.937500,200495.437500,16310.333008,1243.966675,356.733337,128.933334
10:13:17,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.993,1225.58,21.44,19.90,22.50,851.62,856.09,185.583328,29.51,1.0090,218,0,13.988,2.01389,4.10,53500,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,660074.812500,200626.640625,16327.166992,1243.966675,356.733337,128.933334
10:13:47,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.992,1226.58,21.42,19.87,22.42,851.73,856.04,186.500000,29.58,1.0090,218,0,13.989,2.01364,4.11,53485,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,660546.562500,200773.265625,16339.733398,1243.966675,356.733337,128.933334
10:14:17,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.991,1227.57,21.38,19.80,22.44,851.68,856.22,186.616669,29.55,1.0094,218,0,13.988,2.01085,4.11,53469,1.833333,2.266667,2.900000,1.833333,2.266667,2.900000,660994.250000,200910.937500,16349.833008,1246.699951,357.733337,128.933334
10:14:47,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.990,1228.57,21.34,19.80,22.38,851.74,856.14,187.283340,29.56,1.0094,217,0,13.989,2.00428,4.11,53454,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,661429.437500,201046.937500,16359.733398,1247.433350,358.466675,128.933334
10:15:17,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.994,1229.56,21.30,19.74,22.38,851.65,856.15,189.399994,29.62,1.0096,217,0,14.014,2.00959,4.10,53439,1.500000,2.100000,2.766667,1.500000,2.100000,2.766667,661845.062500,201175.531250,16372.733398,1248.199951,359.233337,129.699997
10:15:47,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.995,1230.56,21.27,19.71,22.34,851.81,856.05,185.800003,29.75,1.0095,217,0,14.015,2.01111,4.10,53423,1.366667,1.766667,1.800000,1.366667,1.766667,1.800000,662236.937500,201291.093750,16382.099609,1248.300049,359.333344,129.800003
10:16:17,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.994,1231.56,21.25,19.69,22.30,851.76,856.14,187.866669,29.76,1.0097,217,0,14.014,2.01085,4.10,53408,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,662695.750000,201429.171875,16391.966797,1248.300049,359.333344,129.800003
10:16:47,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.994,1232.56,21.21,19.89,22.29,851.77,855.82,186.550003,29.88,1.0095,217,0,14.023,2.01668,4.21,53424,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,663095.062500,201552.500000,16404.400391,1248.300049,359.333344,129.800003
10:17:17,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.995,1233.55,21.19,20.13,22.23,851.75,855.48,185.750000,29.96,1.0091,217,0,14.029,2.01389,4.21,53439,2.700000,2.700000,2.700000,2.700000,2.700000,2.700000,663583.062500,201706.234375,16415.599609,1248.300049,359.333344,129.800003
10:17:47,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.997,1234.55,21.19,20.34,22.27,851.65,855.21,184.116669,29.93,1.0088,217,0,14.030,2.01693,4.21,53454,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,664078.125000,201851.500000,16427.333984,1249.166626,359.333344,129.800003
10:18:17,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.997,1235.55,21.18,20.52,22.19,851.73,854.83,188.000000,29.96,1.0084,217,0,14.034,2.01491,4.21,53468,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,664606.687500,202014.765625,16436.933594,1249.166626,359.333344,129.800003
10:18:47,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.999,1236.55,21.18,20.64,22.24,851.73,854.69,183.883331,30.01,1.0082,217,0,14.033,2.01719,4.21,53482,2.000000,2.100000,2.166667,2.000000,2.100000,2.166667,665067.437500,202148.093750,16449.699219,1249.233276,359.399994,129.800003
10:19:17,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,2.000,1237.55,21.18,20.76,22.24,851.75,854.45,184.933334,30.02,1.0079,217,0,14.036,2.01338,4.21,53496,2.900000,3.066667,3.700000,2.900000,3.066667,3.700000,665665.375000,202329.265625,16463.300781,1250.033325,360.200012,129.800003
10:19:47,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.999,1238.55,21.18,20.83,22.22,851.75,854.55,185.733337,29.96,1.0081,217,0,14.035,2.01440,4.21,53509,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,666086.187500,202454.671875,16472.699219,1250.033325,360.200012,129.800003
10:20:17,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.998,1239.55,21.17,20.89,22.20,851.62,854.26,186.783340,30.03,1.0078,217,0,14.036,2.00933,4.21,53521,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,666556.187500,202595.734375,16488.166016,1250.033325,360.200012,129.800003
10:20:47,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.999,1240.55,21.15,20.93,22.19,851.65,854.32,189.966660,30.12,1.0079,217,0,14.037,2.01617,4.21,53534,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,666989.750000,202726.093750,16506.833984,1250.033325,360.200012,129.800003
10:21:17,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.999,1241.55,21.15,20.95,22.18,851.68,854.16,186.666672,30.19,1.0077,217,0,14.038,2.01643,4.21,53546,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,667518.687500,202884.359375,16523.867188,1250.033325,360.200012,129.800003
10:21:47,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.999,1242.55,21.13,20.99,22.19,851.79,854.08,187.149994,30.27,1.0077,217,0,14.037,2.01035,4.21,53558,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,668079.875000,203054.859375,16538.533203,1250.033325,360.200012,129.800003
10:22:17,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.999,1243.55,21.10,21.00,22.15,851.61,853.98,185.316666,30.37,1.0076,217,0,14.038,2.01035,4.21,53570,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,668632.375000,203215.171875,16552.833984,1250.033325,360.200012,129.800003
10:22:47,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.999,1244.55,21.08,21.01,22.15,851.72,854.01,185.800003,30.49,1.0077,217,0,14.038,2.01592,4.21,53581,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,669040.125000,203338.500000,16559.767578,1250.733276,360.200012,129.800003
10:23:17,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.999,1245.55,21.05,21.02,22.14,851.72,853.96,190.116669,30.62,1.0078,217,0,14.038,2.00731,4.21,53593,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,669448.375000,203460.968750,16568.800781,1251.000000,360.200012,129.800003
10:23:47,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.998,1246.55,21.04,20.96,22.11,851.72,853.94,186.383331,30.67,1.0078,217,0,14.038,2.01111,4.21,53603,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,669859.375000,203581.031250,16577.466797,1251.000000,360.200012,129.800003
10:24:17,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.999,1247.55,21.03,21.02,22.07,851.65,853.86,186.183334,30.82,1.0077,217,0,14.037,2.01643,4.21,53614,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,670314.125000,203716.265625,16584.900391,1251.000000,360.200012,129.800003
10:24:47,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.997,1248.54,20.99,21.00,22.07,851.66,853.98,188.000000,30.90,1.0080,217,0,14.037,2.01288,4.21,53625,2.266667,2.333333,2.333333,2.266667,2.333333,2.333333,670798.000000,203860.796875,16598.566406,1251.000000,360.200012,129.800003
10:25:17,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.997,1249.54,20.97,21.00,22.02,851.74,853.93,185.750000,30.98,1.0080,217,0,14.037,2.01389,4.21,53635,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,671199.875000,203986.328125,16608.933594,1251.000000,360.200012,129.800003
10:25:47,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.997,1250.54,20.97,20.96,22.00,851.56,853.90,187.600006,30.93,1.0080,217,0,14.038,2.00807,4.21,53645,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,671568.687500,204099.796875,16616.966797,1251.066650,360.200012,129.800003
10:26:17,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.997,1251.54,20.94,20.88,22.00,851.59,853.80,186.333328,30.98,1.0079,217,0,14.036,2.01592,4.21,53655,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,672031.000000,204239.406250,16631.800781,1251.866699,360.200012,129.800003
10:26:47,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.996,1252.54,20.92,20.95,21.99,851.67,853.78,185.933334,31.14,1.0080,217,0,14.037,2.00605,4.21,53665,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,672478.250000,204379.765625,16639.232422,1251.866699,360.200012,129.800003
10:27:17,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.997,1253.54,20.89,20.92,21.95,851.63,853.97,187.333328,31.26,1.0083,217,0,14.036,2.00959,4.21,53674,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,672974.812500,204535.140625,16658.166016,1252.733276,360.200012,129.800003
10:27:47,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.996,1254.53,20.88,20.90,21.94,851.60,853.95,185.033340,31.32,1.0083,217,0,14.037,2.01035,4.21,53684,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,673422.562500,204664.828125,16672.767578,1252.800049,360.200012,129.800003
10:28:17,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.996,1255.53,20.85,20.89,21.89,851.66,853.95,186.983337,31.54,1.0084,217,0,14.035,2.00883,4.21,53693,2.000000,2.366667,2.766667,2.000000,2.366667,2.766667,673825.812500,204790.937500,16693.466797,1253.566650,360.200012,129.800003
10:28:47,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.997,1256.53,20.83,20.88,21.92,851.67,853.80,185.933334,31.55,1.0083,217,0,14.036,2.01617,4.21,53702,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,674243.625000,204920.796875,16703.033203,1253.566650,360.200012,129.800003
10:29:17,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.997,1257.53,20.82,20.84,21.87,851.72,853.94,187.583328,31.82,1.0085,217,0,14.036,2.01212,4.21,53710,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,674736.687500,205078.437500,16719.333984,1254.066650,360.700012,129.800003
10:29:47,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.995,1258.53,20.79,20.82,21.86,851.78,853.94,184.666672,31.75,1.0086,217,0,14.035,2.01136,4.21,53719,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,675204.250000,205223.500000,16733.033203,1254.433350,361.066681,129.800003
10:30:17,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.995,1259.52,20.77,20.79,21.83,851.76,853.92,184.399994,31.89,1.0086,217,0,14.034,2.01111,4.21,53727,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,675688.937500,205367.328125,16746.033203,1254.433350,361.066681,129.800003
10:30:47,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.995,1260.52,20.76,20.76,21.81,851.79,854.06,182.583328,32.03,1.0088,217,0,14.035,2.02379,4.21,53736,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,676137.625000,205506.703125,16758.900391,1254.433350,361.066681,129.800003
10:31:17,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.992,1261.52,20.71,20.70,21.76,851.59,853.96,186.766663,32.07,1.0088,217,0,14.034,2.00605,4.21,53744,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,676574.000000,205647.765625,16774.699219,1256.066650,361.833344,130.566666
10:31:47,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.992,1262.51,20.69,20.66,21.75,851.73,853.86,185.483337,32.01,1.0088,217,0,14.034,2.00706,4.21,53752,2.000000,2.266667,2.833333,2.000000,2.266667,2.833333,677061.000000,205790.359375,16791.732422,1256.900024,362.666656,130.666672
10:32:17,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.992,1263.51,20.66,20.63,21.72,851.70,854.11,183.100006,32.11,1.0092,217,0,14.031,2.00832,4.21,53760,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,677543.312500,205943.265625,16802.833984,1257.466675,362.799988,130.666672
10:32:47,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.991,1264.51,20.63,20.57,21.70,851.74,854.12,184.300003,32.22,1.0093,217,0,14.031,2.01136,4.21,53767,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,678019.312500,206084.937500,16813.166016,1257.966675,362.799988,130.666672
10:33:17,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.991,1265.50,20.60,20.59,21.66,851.69,854.02,187.199997,32.19,1.0093,217,0,14.032,2.01237,4.21,53775,2.000000,2.666667,3.800000,2.000000,2.666667,3.800000,678516.375000,206237.859375,16827.767578,1260.900024,364.700012,130.666672
10:33:47,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.991,1266.50,20.57,20.53,21.64,851.64,854.08,184.016663,32.29,1.0095,217,0,14.030,2.00706,4.21,53782,2.766667,3.200000,3.666667,2.766667,3.200000,3.666667,679043.062500,206402.671875,16837.433594,1262.433350,365.633331,130.666672
10:34:17,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.991,1267.49,20.54,20.51,21.60,851.59,854.03,181.883331,32.36,1.0095,217,0,14.030,2.01035,4.21,53789,2.200000,3.033333,3.833333,2.200000,3.033333,3.833333,679539.375000,206556.000000,16855.333984,1263.833374,367.033325,130.666672
10:34:47,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.989,1268.49,20.50,20.41,21.58,851.79,854.07,184.416672,31.74,1.0098,217,0,14.031,2.01085,4.21,53796,1.666667,2.066667,2.166667,1.666667,2.066667,2.166667,679969.750000,206686.765625,16866.132813,1263.966675,367.166656,130.666672
10:35:17,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.985,1269.48,20.47,20.40,21.56,851.78,854.11,183.166672,31.57,1.0100,216,0,14.030,2.00832,4.21,53803,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,680494.375000,206854.859375,16879.767578,1264.933350,367.166656,130.666672
10:35:47,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.992,1270.48,20.45,20.34,21.54,851.75,854.11,186.783340,31.97,1.0100,216,0,14.057,2.01161,4.21,53810,2.466667,3.433333,3.533333,2.466667,3.433333,3.533333,681046.687500,207023.406250,16896.666016,1267.266724,367.166656,130.666672
10:36:17,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.993,1271.47,20.43,20.31,21.49,851.73,854.11,184.699997,32.25,1.0100,216,0,14.056,2.01414,4.21,53817,2.100000,2.866667,3.800000,2.100000,2.866667,3.800000,681547.625000,207174.765625,16906.166016,1269.800049,368.700012,131.333328
10:36:47,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.994,1272.47,20.38,20.31,21.49,851.68,854.15,185.616669,32.42,1.0102,216,0,14.057,2.01846,4.21,53823,2.066667,2.800000,3.000000,2.066667,2.800000,3.000000,682061.375000,207330.640625,16915.867188,1270.033325,368.899994,131.533340
10:37:17,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.992,1273.46,20.36,20.28,21.44,851.69,854.15,186.683334,32.24,1.0103,216,0,14.056,2.01338,4.21,53830,1.400000,1.766667,2.000000,1.400000,1.766667,2.000000,682454.125000,207449.531250,16923.566406,1270.333374,369.133331,131.533340
10:37:47,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.991,1274.46,20.33,20.22,21.41,851.93,854.14,183.116669,32.50,1.0104,216,0,14.056,2.01465,4.21,53836,2.333333,3.100000,3.533333,2.333333,3.100000,3.533333,682973.187500,207613.296875,16940.632813,1272.766724,369.966675,131.533340
10:38:17,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.991,1275.46,20.31,20.21,21.36,851.75,854.14,185.949997,32.31,1.0105,216,0,14.054,2.00807,4.21,53842,2.433333,3.300000,3.666667,2.433333,3.300000,3.666667,683514.562500,207782.531250,16958.099609,1273.533325,370.633331,131.533340
10:38:47,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.988,1276.45,20.30,20.17,21.36,851.73,854.17,184.050003,32.52,1.0105,215,0,14.055,2.00959,4.21,53848,2.166667,2.600000,3.000000,2.166667,2.600000,3.000000,683997.625000,207929.828125,16973.500000,1274.099976,370.633331,131.533340
10:39:17,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.995,1277.45,20.27,20.15,21.34,851.76,854.29,186.100006,32.49,1.0108,215,0,14.082,2.01085,4.21,53854,2.000000,2.500000,2.633333,2.000000,2.500000,2.633333,684458.125000,208069.796875,16986.699219,1275.166626,370.633331,131.533340
10:39:47,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.995,1278.44,20.24,20.14,21.34,851.77,854.24,188.750000,32.54,1.0108,215,0,14.081,2.01592,4.21,53860,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,684902.250000,208206.328125,16998.599609,1275.266724,370.633331,131.533340
10:40:17,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.993,1279.44,20.23,20.09,21.32,851.77,854.29,184.350006,32.69,1.0109,215,0,14.080,2.01364,4.21,53865,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,685371.312500,208353.671875,17012.966797,1275.266724,370.633331,131.533340
10:40:47,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.993,1280.44,20.20,20.07,21.31,851.83,854.30,185.633331,32.65,1.0111,215,0,14.081,2.00807,4.21,53871,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,685824.125000,208495.265625,17022.099609,1275.266724,370.633331,131.533340
10:41:17,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.994,1281.43,20.18,20.06,21.28,851.70,854.25,185.366669,32.75,1.0111,215,0,14.080,2.01541,4.21,53876,2.000000,2.066667,2.100000,2.000000,2.066667,2.100000,686270.000000,208630.234375,17028.367188,1275.300049,370.666656,131.566666
10:41:47,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.993,1282.43,20.16,20.01,21.25,851.87,854.29,186.766663,32.79,1.0112,215,0,14.081,2.01719,4.21,53882,1.933333,2.566667,3.333333,1.933333,2.566667,3.333333,686724.687500,208768.671875,17042.666016,1276.133301,371.500000,132.399994
10:42:17,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.992,1283.43,20.13,19.96,21.22,851.77,854.21,187.283340,32.55,1.0112,215,0,14.080,2.01389,4.21,53887,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,687220.562500,208909.328125,17056.033203,1276.133301,371.500000,132.399994
10:42:47,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.990,1284.42,20.12,19.94,21.19,851.82,854.35,183.850006,32.64,1.0114,215,0,14.080,2.01440,4.21,53892,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,687652.812500,209033.062500,17067.400391,1277.966675,371.500000,132.399994
10:43:17,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.991,1285.42,20.10,19.91,21.14,851.88,854.44,187.233337,32.82,1.0116,215,0,14.079,2.01617,4.21,53897,1.833333,2.333333,2.566667,1.833333,2.333333,2.566667,688066.625000,209158.406250,17076.966797,1278.966675,371.733337,132.633331
10:43:47,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.991,1286.41,20.06,19.86,21.13,851.80,854.36,188.616669,33.00,1.0116,215,0,14.079,2.01288,4.21,53902,2.000000,2.966667,4.000000,2.000000,2.966667,4.000000,688579.187500,209316.671875,17090.199219,1280.233276,373.000000,133.899994
10:44:17,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.990,1287.41,20.03,19.83,21.10,851.76,854.50,186.683334,33.08,1.0119,215,0,14.080,2.01136,4.21,53907,2.233333,3.000000,3.233333,2.233333,3.000000,3.233333,689092.250000,209474.531250,17100.666016,1281.300049,373.233337,134.133331
10:44:47,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.990,1288.40,20.01,19.78,21.10,851.90,854.48,185.666672,33.01,1.0119,214,0,14.078,2.01237,4.21,53912,2.900000,3.200000,3.600000,2.900000,3.200000,3.600000,689635.000000,209646.562500,17118.066406,1281.800049,373.700012,134.133331
10:45:17,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.994,1289.40,19.99,19.75,21.09,851.77,854.38,184.899994,33.10,1.0119,214,0,14.106,2.01465,4.21,53917,2.333333,3.033333,4.100000,2.333333,3.033333,4.100000,690152.000000,209808.468750,17134.199219,1284.400024,375.799988,134.133331
10:45:47,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.994,1290.40,19.97,19.72,21.00,851.86,854.41,187.316666,33.06,1.0120,214,0,14.106,2.01491,4.21,53921,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,690617.000000,209955.062500,17148.199219,1284.766724,375.799988,134.133331
10:46:17,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.996,1291.40,19.95,19.73,21.04,851.75,854.55,184.833328,33.11,1.0122,214,0,14.105,2.02201,4.21,53926,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,691092.625000,210102.968750,17160.732422,1284.766724,375.799988,134.133331
10:46:47,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.994,1292.39,19.93,19.69,20.98,851.91,854.56,187.066666,33.21,1.0123,214,0,14.105,2.02023,4.21,53930,1.866667,2.500000,2.533333,1.866667,2.500000,2.533333,691554.937500,210246.562500,17175.732422,1284.800049,375.833344,134.133331
10:47:17,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.994,1293.39,19.91,19.67,21.01,851.94,854.51,184.716660,33.26,1.0123,214,0,14.105,2.02150,4.21,53934,1.966667,1.966667,2.433333,1.966667,1.966667,2.433333,691982.125000,210378.828125,17183.433594,1286.033325,376.666656,134.133331
10:47:47,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.994,1294.39,19.88,19.64,20.99,851.88,854.57,185.083328,33.14,1.0125,214,0,14.103,2.01770,4.21,53939,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,692397.875000,210497.437500,17190.132813,1286.500000,376.666656,134.133331
10:48:17,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.993,1295.38,19.87,19.59,20.98,851.90,854.62,186.750000,33.12,1.0126,214,0,14.104,2.01744,4.21,53943,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,692813.062500,210622.765625,17201.833984,1286.500000,376.666656,134.133331
10:48:47,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.993,1296.38,19.84,19.58,20.94,851.96,854.68,187.716660,32.99,1.0128,214,0,14.104,2.01567,4.21,53947,1.766667,2.000000,2.133333,1.766667,2.000000,2.133333,693217.812500,210754.859375,17209.367188,1287.000000,377.166656,134.133331
10:49:17,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.992,1297.38,19.82,19.53,20.91,851.86,854.58,185.883331,33.11,1.0127,214,0,14.103,2.01643,4.21,53951,2.000000,2.133333,2.366667,2.000000,2.133333,2.366667,693675.437500,210899.765625,17216.132813,1287.366699,377.533325,134.133331
10:49:47,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.992,1298.37,19.81,19.51,20.87,851.89,854.69,186.766663,32.92,1.0129,214,0,14.103,2.01922,4.21,53955,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,694138.687500,211050.234375,17229.099609,1287.633301,377.533325,134.133331
10:50:17,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.991,1299.37,19.79,19.46,20.88,852.02,854.64,184.316666,32.96,1.0129,214,0,14.101,2.01617,4.21,53959,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,694639.062500,211203.437500,17241.533203,1288.366699,377.533325,134.133331
10:50:47,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.989,1300.36,19.77,19.45,20.84,851.92,854.49,186.300003,33.00,1.0128,214,0,14.102,2.01770,4.21,53963,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,695061.062500,211329.765625,17249.933594,1290.333374,378.500000,134.933334
10:51:17,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.990,1301.36,19.76,19.42,20.83,851.87,854.60,183.166672,33.26,1.0130,214,0,14.102,2.01440,4.21,53966,1.700000,2.000000,2.066667,1.700000,2.000000,2.066667,695475.750000,211448.703125,17258.099609,1291.699951,379.266663,135.000000
10:51:47,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.991,1302.35,19.73,19.40,20.81,851.96,854.63,184.149994,33.39,1.0131,214,0,14.100,2.01820,4.21,53970,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,696037.000000,211620.703125,17270.033203,1292.166626,379.266663,135.000000
10:52:17,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.990,1303.35,19.72,19.37,20.79,851.91,854.66,182.133331,33.51,1.0132,214,0,14.102,2.01820,4.21,53973,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,696512.812500,211766.203125,17275.533203,1292.566650,379.266663,135.000000
10:52:47,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.991,1304.34,19.71,19.37,20.77,851.94,854.72,182.683334,33.61,1.0132,214,0,14.102,2.01871,4.21,53977,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,697030.125000,211929.828125,17290.267578,1292.566650,379.266663,135.000000
10:53:17,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.990,1305.34,19.70,19.36,20.75,851.97,854.72,185.083328,33.56,1.0133,214,0,14.101,2.01871,4.21,53980,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,697449.750000,212063.640625,17301.632813,1292.566650,379.266663,135.000000
10:53:47,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.990,1306.33,19.68,19.32,20.75,852.02,854.70,185.050003,33.66,1.0133,213,0,14.102,2.01617,4.21,53984,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,697886.687500,212199.906250,17311.000000,1294.300049,379.266663,135.000000
10:54:17,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.995,1307.33,19.66,19.29,20.75,851.92,854.70,185.933334,33.60,1.0134,213,0,14.129,2.02226,4.21,53987,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,698365.187500,212351.265625,17323.466797,1294.300049,379.266663,135.000000
10:54:47,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.993,1308.33,19.66,19.28,20.73,851.87,854.70,187.783340,33.74,1.0134,213,0,14.128,2.01820,4.21,53990,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,698961.312500,212539.296875,17339.867188,1294.866699,379.266663,135.000000
10:55:17,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.992,1309.32,19.64,19.28,20.73,851.95,854.71,185.250000,33.71,1.0135,213,0,14.129,2.02659,4.21,53994,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,699584.562500,212728.234375,17356.066406,1295.966675,379.366669,135.000000
10:55:47,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.994,1310.32,19.61,19.21,20.70,851.98,854.72,182.600006,33.74,1.0136,213,0,14.127,2.02379,4.21,53997,2.133333,2.900000,3.333333,2.133333,2.900000,3.333333,700098.937500,212881.937500,17373.500000,1297.433350,380.133331,135.000000
10:56:17,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.993,1311.32,19.61,19.20,20.71,851.90,854.74,184.100006,33.84,1.0136,213,0,14.127,2.01592,4.21,54000,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,700580.250000,213033.000000,17394.367188,1298.533325,380.133331,135.000000
10:56:47,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.992,1312.31,19.58,19.11,20.68,851.91,854.85,184.850006,33.45,1.0139,213,0,14.124,2.01846,4.15,53990,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,701058.125000,213175.437500,17408.132813,1298.666626,380.133331,135.000000
10:57:17,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.991,1313.31,19.57,19.00,20.66,851.94,855.16,184.816666,33.96,1.0143,213,0,14.121,2.01364,4.14,53975,2.900000,2.900000,2.900000,2.900000,2.900000,2.900000,701645.875000,213350.828125,17420.533203,1298.666626,380.133331,135.000000
10:57:47,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,1.990,1314.30,19.53,18.80,20.64,851.95,855.16,185.033340,33.13,1.0145,212,0,14.119,2.01414,4.14,53960,2.133333,2.833333,3.000000,2.133333,2.833333,3.000000,702113.187500,213499.593750,17440.333984,1299.266724,380.733337,135.000000
10:58:17,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,1.993,1315.30,19.49,18.69,20.58,852.04,855.31,188.683334,33.50,1.0148,212,0,14.144,2.01998,4.13,53944,2.166667,2.833333,3.200000,2.166667,2.833333,3.200000,702603.062500,213654.500000,17457.267578,1299.766724,381.233337,135.199997
10:58:47,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,1.992,1316.29,19.47,18.55,20.54,851.86,855.40,186.033340,34.06,1.0149,212,0,14.144,2.02176,4.13,53929,2.800000,3.200000,4.100000,2.800000,3.200000,4.100000,703163.375000,213831.203125,17470.566406,1300.766724,382.233337,135.766663
10:59:17,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.990,1317.29,19.44,18.46,20.50,851.94,855.62,185.649994,34.07,1.0153,212,0,14.142,2.02226,4.14,53914,2.500000,2.666667,3.133333,2.500000,2.666667,3.133333,703672.687500,213984.968750,17484.566406,1302.233276,382.666656,135.766663
10:59:47,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.990,1318.28,19.39,18.34,20.48,851.95,855.58,185.500000,34.20,1.0154,211,0,14.143,2.02023,4.13,53899,2.733333,2.966667,3.300000,2.733333,2.966667,3.300000,704207.437500,214144.500000,17497.232422,1303.766724,382.666656,135.766663
11:00:17,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,1.996,1319.28,19.36,18.28,20.48,851.96,855.67,187.583328,34.28,1.0156,211,0,14.168,2.02277,4.13,53883,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,704739.875000,214313.703125,17506.099609,1303.933350,382.666656,135.766663
11:00:47,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,1.995,1320.28,19.33,18.20,20.41,852.02,855.78,187.883331,34.28,1.0158,211,0,14.168,2.02684,4.13,53868,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,705250.375000,214476.593750,17521.933594,1304.633301,382.666656,135.766663
11:01:17,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,1.993,1321.28,19.29,18.12,20.39,851.92,855.87,188.616669,34.63,1.0161,211,0,14.169,2.02074,4.13,53853,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,705782.187500,214645.531250,17532.099609,1304.633301,382.666656,135.766663
11:01:47,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.993,1322.27,19.25,18.07,20.37,851.96,855.93,185.633331,34.32,1.0163,211,0,14.167,2.01998,4.13,53837,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,706199.437500,214774.234375,17545.466797,1305.466675,382.666656,135.766663
11:02:17,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.992,1323.27,19.22,18.02,20.32,851.83,855.89,187.300003,34.09,1.0164,211,0,14.166,2.02735,4.13,53823,3.066667,3.433333,3.433333,3.066667,3.433333,3.433333,706746.937500,214949.765625,17565.099609,1306.300049,382.666656,135.766663
11:02:47,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.991,1324.26,19.20,17.94,20.31,851.89,855.89,186.916672,34.18,1.0165,211,0,14.165,2.01973,4.12,53807,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,707125.000000,215066.796875,17577.267578,1306.433350,382.666656,135.766663
11:03:17,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.990,1325.26,19.16,17.91,20.28,851.95,856.01,185.683334,34.18,1.0168,211,0,14.163,2.02354,4.12,53792,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,707533.875000,215196.703125,17590.533203,1308.333374,382.666656,135.766663
11:03:47,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.990,1326.26,19.13,17.82,20.25,851.88,856.02,185.366669,34.31,1.0169,211,0,14.165,2.02582,4.12,53777,2.066667,2.800000,2.900000,2.066667,2.800000,2.900000,708014.375000,215342.328125,17605.400391,1309.133301,382.666656,135.766663
11:04:17,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.990,1327.25,19.10,17.76,20.18,851.93,856.08,183.283340,34.57,1.0170,211,0,14.163,2.02506,4.12,53761,2.500000,3.000000,3.033333,2.500000,3.000000,3.033333,708542.125000,215501.234375,17619.632813,1309.833374,382.666656,135.766663
11:04:47,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.988,1328.24,19.06,17.74,20.17,851.84,856.09,185.683334,34.63,1.0172,210,0,14.162,2.02074,4.12,53746,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,709000.562500,215644.500000,17633.199219,1310.533325,382.666656,135.766663
11:05:17,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.991,1329.24,19.03,17.69,20.15,851.87,856.10,187.649994,34.55,1.0173,210,0,14.190,2.02557,4.12,53731,1.566667,2.300000,2.766667,1.566667,2.300000,2.766667,709445.812500,215782.234375,17649.132813,1311.733276,383.700012,135.766663
11:05:47,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.993,1330.24,19.01,17.63,20.14,852.03,855.99,189.699997,34.72,1.0172,210,0,14.192,2.02074,4.12,53716,2.000000,2.866667,3.033333,2.000000,2.866667,3.033333,709908.375000,215923.062500,17661.433594,1313.800049,384.366669,135.766663
11:06:17,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.992,1331.23,18.98,17.60,20.06,851.86,856.14,186.933334,34.72,1.0175,210,0,14.191,2.02786,4.12,53700,2.933333,3.000000,3.866667,2.933333,3.000000,3.866667,710495.312500,216096.765625,17677.699219,1315.000000,385.233337,136.633331
11:06:47,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.991,1332.23,18.95,17.58,20.08,851.86,856.09,186.233337,34.63,1.0176,210,0,14.191,2.02684,4.12,53685,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,710965.187500,216239.703125,17686.232422,1315.000000,385.233337,136.633331
11:07:17,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.992,1333.22,18.92,17.54,20.06,851.92,856.17,183.266663,34.63,1.0178,210,0,14.189,2.02964,4.11,53670,2.766667,3.633333,3.733333,2.766667,3.633333,3.733333,711550.125000,216418.328125,17708.166016,1316.666626,385.233337,136.633331
11:07:47,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.991,1334.22,18.89,17.48,20.03,851.92,856.15,186.800003,35.24,1.0178,210,0,14.190,2.02226,4.11,53654,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,712041.375000,216569.031250,17717.466797,1316.699951,385.233337,136.633331
11:08:17,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.990,1335.21,18.85,17.48,19.98,852.05,856.11,182.449997,34.93,1.0179,210,0,14.189,2.02786,4.11,53639,2.200000,3.000000,3.033333,2.200000,3.000000,3.033333,712546.250000,216724.796875,17729.900391,1317.199951,385.399994,136.800003
11:08:47,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.988,1336.21,18.82,17.44,19.94,851.86,856.09,182.766663,34.85,1.0180,210,0,14.189,2.02709,4.11,53624,2.333333,3.000000,3.533333,2.333333,3.000000,3.533333,713069.375000,216882.296875,17744.300781,1318.833374,386.100006,137.500000
11:09:17,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.987,1337.20,18.79,17.40,19.96,851.84,856.05,185.316666,34.80,1.0181,209,0,14.188,2.02557,4.11,53608,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,713559.187500,217032.859375,17759.433594,1319.566650,386.100006,137.500000
11:09:47,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.994,1338.20,18.76,17.37,19.88,851.85,856.16,187.283340,34.65,1.0184,209,0,14.216,2.02481,4.11,53593,1.866667,3.733333,4.966667,1.866667,3.733333,4.966667,714088.375000,217188.671875,17778.433594,1323.933350,387.799988,138.066666
11:10:17,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.992,1339.19,18.73,17.34,19.83,852.01,856.19,183.766663,34.80,1.0185,209,0,14.217,2.02964,4.11,53577,2.300000,3.533333,4.200000,2.300000,3.533333,4.200000,714593.062500,217347.906250,17792.867188,1326.133301,388.700012,138.366669
11:10:47,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.991,1340.19,18.70,17.29,19.81,852.00,856.12,186.916672,34.83,1.0185,209,0,14.215,2.02888,4.11,53562,3.133333,3.533333,4.200000,3.133333,3.533333,4.200000,715218.562500,217539.234375,17811.232422,1326.933350,389.500000,139.133331
11:11:17,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.991,1341.19,18.68,17.24,19.79,851.95,856.10,183.833328,34.77,1.0186,209,0,14.215,2.03168,4.11,53547,3.533333,4.366667,4.733333,3.533333,4.366667,4.733333,715909.062500,217752.906250,17831.800781,1329.000000,390.333344,139.233337
11:11:47,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.990,1342.18,18.65,17.24,19.76,851.93,856.19,187.183334,34.57,1.0188,209,0,14.216,2.02913,4.11,53531,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,716512.375000,217941.640625,17857.367188,1336.800049,390.333344,139.233337
11:12:17,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.988,1343.17,18.61,17.21,19.75,851.85,856.11,186.533340,34.75,1.0188,208,0,14.213,2.02531,4.11,53516,2.300000,3.500000,3.933333,2.300000,3.500000,3.933333,717016.250000,218098.531250,17876.632813,1339.166626,390.966675,139.233337
11:12:47,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.995,1344.17,18.60,17.17,19.72,851.94,856.20,187.716660,34.84,1.0190,208,0,14.244,2.02989,4.11,53501,2.633333,2.733333,2.966667,2.633333,2.733333,2.966667,717510.250000,218253.796875,17892.433594,1339.400024,391.200012,139.233337
11:13:17,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.996,1345.17,18.56,17.15,19.69,851.90,856.18,189.133331,34.87,1.0191,208,0,14.242,2.02608,4.10,53485,1.800000,2.000000,2.066667,1.800000,2.000000,2.066667,717933.312500,218384.593750,17899.833984,1339.866699,391.200012,139.233337
11:13:47,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.994,1346.17,18.54,17.14,19.64,851.90,856.16,186.466660,34.98,1.0191,208,0,14.244,2.03372,4.10,53470,1.733333,2.133333,2.233333,1.733333,2.133333,2.233333,718360.000000,218519.500000,17910.632813,1340.266724,391.200012,139.233337
11:14:17,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.994,1347.16,18.52,17.12,19.61,851.88,856.19,184.683334,34.99,1.0193,208,0,14.242,2.03474,4.10,53454,2.333333,2.733333,3.000000,2.333333,2.733333,3.000000,718895.187500,218681.406250,17922.900391,1341.099976,391.200012,139.233337
11:14:47,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.993,1348.16,18.49,17.28,19.61,851.99,855.88,186.916672,34.88,1.0190,208,0,14.249,2.02913,4.21,53470,2.566667,2.766667,3.100000,2.566667,2.766667,3.100000,719422.687500,218838.640625,17934.066406,1342.500000,391.200012,139.233337
11:15:17,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.995,1349.16,18.48,17.54,19.63,851.86,855.52,187.233337,34.90,1.0186,208,0,14.253,2.02913,4.21,53485,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,719972.250000,219008.140625,17947.466797,1343.066650,391.200012,139.233337
11:15:47,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.996,1350.16,18.48,17.71,19.59,851.83,855.31,187.550003,34.90,1.0184,208,0,14.257,2.02964,4.21,53498,1.800000,2.233333,2.866667,1.800000,2.233333,2.866667,720384.250000,219135.531250,17965.267578,1344.400024,391.899994,139.233337
11:16:17,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.996,1351.15,18.49,17.90,19.59,851.91,854.98,187.266663,34.74,1.0179,208,0,14.259,2.03219,4.21,53512,2.400000,2.933333,3.000000,2.400000,2.933333,3.000000,720903.625000,219294.734375,17982.900391,1344.566650,392.066681,139.233337
11:16:47,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.997,1352.15,18.49,18.06,19.60,851.88,854.88,186.149994,34.90,1.0178,208,0,14.260,2.03678,4.21,53525,2.266667,2.333333,2.700000,2.266667,2.333333,2.700000,721363.812500,219439.937500,17994.033203,1345.433350,392.933319,139.233337
11:17:17,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.998,1353.15,18.50,18.13,19.59,851.96,854.60,187.416672,34.67,1.0175,208,0,14.262,2.03295,4.21,53538,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,721783.000000,219567.234375,18009.500000,1345.433350,392.933319,139.233337
11:17:47,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,2.000,1354.15,18.50,18.20,19.59,851.96,854.68,188.066666,34.88,1.0175,208,0,14.263,2.03346,4.21,53549,1.666667,1.933333,1.966667,1.666667,1.933333,1.966667,722192.687500,219692.296875,18020.900391,1345.566650,393.066681,139.233337
11:18:17,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.999,1355.15,18.51,18.28,19.64,851.96,854.49,190.983337,34.43,1.0173,208,0,14.265,2.03219,4.21,53561,2.000000,2.600000,3.233333,2.000000,2.600000,3.233333,722665.875000,219841.703125,18032.033203,1346.800049,394.299988,139.233337
11:18:47,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,2.000,1356.15,18.50,18.33,19.64,851.91,854.52,183.583328,34.33,1.0174,208,0,14.264,2.03576,4.21,53573,2.033333,2.133333,2.800000,2.033333,2.133333,2.800000,723093.000000,219974.796875,18043.132813,1348.233276,395.100006,139.666672
11:19:17,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,2.000,1357.15,18.51,18.40,19.61,851.90,854.41,191.483337,34.36,1.0172,208,0,14.265,2.02939,4.21,53584,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,723553.750000,220113.468750,18055.433594,1348.866699,395.533325,140.100006
11:19:47,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,2.000,1358.15,18.51,18.40,19.61,851.93,854.36,188.533340,34.30,1.0172,208,0,14.264,2.03040,4.21,53596,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,723991.312500,220246.859375,18062.632813,1348.866699,395.533325,140.100006
11:20:17,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,2.001,1359.15,18.50,18.45,19.57,851.99,854.36,188.433334,34.43,1.0172,208,0,14.265,2.03219,4.21,53607,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,724495.062500,220401.140625,18067.900391,1348.866699,395.533325,140.100006
11:20:47,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,2.001,1360.15,18.50,18.50,19.64,852.01,854.31,190.566666,34.47,1.0171,208,0,14.268,2.03066,4.21,53617,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,724963.312500,220541.593750,18085.033203,1349.666626,396.333344,140.100006
11:21:17,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,2.001,1361.15,18.50,18.51,19.61,851.88,854.25,185.616669,34.41,1.0171,208,0,14.265,2.04009,4.21,53627,2.866667,3.666667,4.100000,2.866667,3.666667,4.100000,725554.250000,220727.562500,18103.166016,1350.433350,397.100006,140.100006
11:21:47,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,2.001,1362.15,18.49,18.50,19.64,852.04,854.23,186.100006,34.34,1.0171,208,0,14.265,2.03984,4.21,53638,1.566667,2.233333,2.366667,1.566667,2.233333,2.366667,725959.062500,220846.906250,18112.433594,1351.333374,397.233337,140.100006
11:22:17,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,2.000,1363.15,18.49,18.48,19.63,851.93,854.23,189.466660,34.38,1.0171,208,0,14.267,2.03117,4.21,53648,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,726445.000000,220988.000000,18127.666016,1351.433350,397.233337,140.100006
11:22:47,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,2.001,1364.15,18.50,18.51,19.60,851.88,854.33,186.300003,34.44,1.0172,208,0,14.268,2.03244,4.21,53657,1.966667,2.000000,2.533333,1.966667,2.000000,2.533333,726883.000000,221121.203125,18139.267578,1351.966675,397.766663,140.633331
11:23:17,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,2.001,1365.15,18.49,18.50,19.62,851.96,854.17,188.683334,34.43,1.0170,208,0,14.268,2.03193,4.21,53667,1.333333,1.966667,2.233333,1.333333,1.966667,2.233333,727263.750000,221243.968750,18149.166016,1352.866699,398.100006,140.966660
11:23:47,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,2.002,1366.15,18.49,18.50,19.66,852.01,854.31,186.033340,34.67,1.0172,208,0,14.267,2.04009,4.21,53677,1.800000,2.633333,2.800000,1.800000,2.633333,2.800000,727710.187500,221383.265625,18163.400391,1353.566650,398.500000,140.966660
11:24:17,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,2.001,1367.15,18.47,18.51,19.58,851.94,854.20,186.366669,34.66,1.0171,208,0,14.268,2.03321,4.21,53686,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,728164.562500,221523.968750,18184.632813,1354.000000,398.933319,140.966660
11:24:47,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,2.000,1368.15,18.47,18.49,19.59,851.99,854.34,189.283340,34.71,1.0173,208,0,14.265,2.03856,4.21,53695,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,728570.937500,221647.296875,18195.132813,1354.000000,398.933319,140.966660
11:25:17,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.999,1369.15,18.47,18.48,19.61,851.99,854.31,189.983337,34.46,1.0172,208,0,14.267,2.02811,4.21,53704,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,729071.000000,221799.265625,18209.699219,1354.000000,398.933319,140.966660
11:25:47,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,2.000,1370.15,18.46,18.44,19.57,851.97,854.32,185.250000,34.65,1.0173,208,0,14.265,2.03168,4.21,53712,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,729547.062500,221941.296875,18224.632813,1354.366699,398.933319,140.966660
11:26:17,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,2.000,1371.15,18.47,18.41,19.58,851.94,854.29,188.550003,34.64,1.0172,208,0,14.265,2.03423,4.21,53721,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,730108.562500,222112.968750,18240.599609,1355.366699,398.933319,140.966660
11:26:47,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.999,1372.15,18.45,18.42,19.57,852.07,854.29,190.600006,34.50,1.0173,208,0,14.265,2.03270,4.21,53729,1.033333,1.400000,2.766667,1.033333,1.400000,2.766667,730463.375000,222223.671875,18249.833984,1357.900024,401.133331,141.699997
11:27:17,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.999,1373.15,18.42,18.40,19.56,851.87,854.40,188.516663,34.54,1.0175,208,0,14.264,2.03193,4.21,53737,1.900000,2.000000,2.433333,1.900000,2.000000,2.433333,730916.625000,222359.671875,18259.333984,1358.466675,401.700012,141.833328
11:27:47,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,2.000,1374.15,18.41,18.39,19.57,851.93,854.35,185.449997,34.63,1.0175,208,0,14.263,2.03499,4.21,53745,1.866667,2.433333,3.466667,1.866667,2.433333,3.466667,731374.687500,222491.328125,18274.933594,1360.333374,403.566681,141.833328
11:28:17,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.998,1375.15,18.39,18.37,19.52,851.96,854.31,188.466660,34.68,1.0175,208,0,14.264,2.03091,4.21,53753,2.100000,2.933333,3.700000,2.100000,2.933333,3.700000,731853.750000,222634.562500,18291.699219,1363.033325,405.000000,141.833328
11:28:47,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.999,1376.15,18.39,18.36,19.53,851.96,854.31,183.500000,34.65,1.0175,208,0,14.261,2.03703,4.21,53761,2.066667,3.066667,3.633333,2.066667,3.066667,3.633333,732362.687500,222783.765625,18309.066406,1365.500000,405.833344,141.833328
11:29:17,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.999,1377.15,18.37,18.33,19.49,851.94,854.44,185.733337,34.62,1.0178,208,0,14.263,2.03550,4.21,53768,2.200000,2.633333,2.766667,2.200000,2.633333,2.766667,732829.437500,222928.765625,18319.566406,1366.066650,405.833344,141.833328
11:29:47,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.997,1378.15,18.37,18.30,19.47,852.02,854.34,186.366669,34.68,1.0176,208,0,14.263,2.04214,4.21,53776,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,733218.375000,223044.671875,18332.732422,1366.099976,405.833344,141.833328
11:30:17,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.998,1379.15,18.36,18.31,19.48,851.94,854.39,188.850006,34.76,1.0177,208,0,14.264,2.02989,4.21,53783,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,733699.312500,223193.640625,18343.566406,1367.933350,405.833344,141.833328
11:30:47,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.996,1380.15,18.35,18.29,19.45,852.05,854.34,187.800003,34.63,1.0177,208,0,14.263,2.03142,4.21,53790,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,734180.125000,223343.265625,18361.367188,1368.633301,405.833344,141.833328
11:31:17,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.996,1381.14,18.33,18.23,19.45,852.00,854.43,183.633331,34.76,1.0179,208,0,14.260,2.03117,4.21,53797,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,734647.625000,223485.203125,18382.500000,1368.900024,405.833344,141.833328
11:31:47,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.997,1382.14,18.32,18.22,19.44,851.92,854.48,186.600006,34.83,1.0180,208,0,14.261,2.03117,4.21,53804,2.766667,3.400000,3.500000,2.766667,3.400000,3.500000,735227.062500,223666.640625,18395.166016,1369.466675,405.833344,141.833328
11:32:17,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.997,1383.14,18.30,18.19,19.43,851.90,854.52,185.883331,34.73,1.0181,208,0,14.262,2.03168,4.21,53810,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,735757.375000,223826.906250,18416.267578,1369.466675,405.833344,141.833328
11:32:47,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.996,1384.14,18.30,18.19,19.39,852.01,854.35,187.566666,34.77,1.0179,208,0,14.260,2.03219,4.21,53817,1.966667,2.200000,2.400000,1.966667,2.200000,2.400000,736242.125000,223974.765625,18423.632813,1369.833374,406.200012,142.199997
11:33:17,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.995,1385.14,18.28,18.17,19.41,852.01,854.41,185.783340,34.77,1.0180,208,0,14.260,2.03015,4.21,53824,1.066667,1.333333,1.833333,1.066667,1.333333,1.833333,736616.812500,224082.859375,18428.900391,1370.333374,406.700012,142.699997
11:33:47,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.996,1386.13,18.27,18.14,19.41,851.96,854.60,186.216660,34.82,1.0183,208,0,14.260,2.03015,4.21,53830,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,737118.187500,224230.593750,18440.132813,1370.333374,406.700012,142.699997
11:34:17,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.996,1387.13,18.26,18.11,19.40,851.93,854.60,186.366669,34.78,1.0183,208,0,14.259,2.03117,4.21,53836,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,737535.625000,224354.593750,18453.533203,1370.599976,406.700012,142.699997
11:34:47,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.995,1388.13,18.25,18.08,19.38,851.96,854.52,183.883331,34.76,1.0183,208,0,14.259,2.03091,4.21,53842,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,737930.250000,224474.296875,18464.466797,1371.199951,406.700012,142.699997
11:35:17,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.994,1389.13,18.24,18.06,19.41,852.01,854.53,185.383331,34.79,1.0183,208,0,14.259,2.03193,4.21,53848,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,738365.000000,224603.671875,18473.132813,1371.199951,406.700012,142.699997
11:35:47,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.994,1390.12,18.23,18.03,19.35,851.94,854.64,188.199997,34.87,1.0185,208,0,14.259,2.03219,4.21,53854,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,738862.250000,224758.437500,18482.400391,1371.199951,406.700012,142.699997
11:36:17,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.995,1391.12,18.20,18.03,19.35,851.89,854.57,186.016663,34.82,1.0185,208,0,14.259,2.03219,4.21,53860,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,739307.000000,224893.171875,18490.699219,1371.199951,406.700012,142.699997
11:36:47,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.994,1392.12,18.21,18.02,19.33,852.08,854.54,186.500000,34.88,1.0184,208,0,14.258,2.03168,4.21,53865,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,739781.625000,225042.203125,18497.433594,1371.366699,406.700012,142.699997
11:37:17,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.993,1393.11,18.19,17.98,19.35,852.05,854.59,187.783340,34.85,1.0186,208,0,14.257,2.02684,4.21,53871,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,740178.937500,225152.062500,18507.900391,1372.066650,406.700012,142.699997
11:37:47,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.994,1394.11,18.18,17.97,19.27,852.00,854.60,186.050003,34.93,1.0186,208,0,14.259,2.03423,4.21,53876,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,740599.625000,225276.640625,18516.333984,1372.066650,406.700012,142.699997
11:38:17,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.992,1395.11,18.18,17.94,19.32,851.90,854.63,189.583328,34.92,1.0187,208,0,14.258,2.03244,4.21,53881,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,741066.625000,225415.828125,18527.500000,1372.066650,406.700012,142.699997
11:38:47,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.993,1396.10,18.16,17.91,19.30,851.90,854.55,185.283340,34.83,1.0186,208,0,14.257,2.02939,4.21,53887,2.000000,2.533333,2.900000,2.000000,2.533333,2.900000,741563.625000,225564.234375,18541.300781,1372.599976,407.233337,143.233337
11:39:17,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.992,1397.10,18.15,17.91,19.27,852.06,854.69,187.300003,34.83,1.0188,208,0,14.258,2.03091,4.21,53892,2.000000,2.166667,2.433333,2.000000,2.166667,2.433333,742008.625000,225696.906250,18553.867188,1372.933350,407.566681,143.566666
11:39:47,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.992,1398.10,18.15,17.90,19.25,851.93,854.63,186.583328,34.85,1.0188,208,0,14.258,2.02964,4.21,53897,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,742477.187500,225833.828125,18561.033203,1373.466675,407.566681,143.566666
11:40:17,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.992,1399.09,18.13,17.83,19.26,851.88,854.66,184.416672,34.87,1.0189,208,0,14.257,2.02786,4.21,53902,2.000000,2.700000,2.966667,2.000000,2.700000,2.966667,742973.187500,225978.031250,18576.566406,1374.666626,408.433319,143.566666
11:40:47,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.992,1400.09,18.11,17.83,19.26,851.86,854.69,186.600006,34.88,1.0190,208,0,14.256,2.02659,4.21,53907,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,743437.375000,226110.671875,18589.767578,1374.666626,408.433319,143.566666
11:41:17,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.990,1401.08,18.10,17.82,19.19,851.97,854.69,185.916672,34.83,1.0190,208,0,14.255,2.02786,4.21,53911,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,743904.812500,226247.171875,18607.599609,1374.666626,408.433319,143.566666
11:41:47,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.991,1402.08,18.09,17.81,19.23,851.94,854.73,186.133331,34.88,1.0191,208,0,14.257,2.02608,4.21,53916,1.433333,2.000000,2.100000,1.433333,2.000000,2.100000,744298.625000,226358.437500,18620.232422,1375.933350,408.433319,143.566666
11:42:17,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.991,1403.07,18.08,17.81,19.24,851.95,854.75,187.683334,34.93,1.0192,208,0,14.256,2.02608,4.21,53920,1.733333,1.900000,1.966667,1.733333,1.900000,1.966667,744754.250000,226486.593750,18626.533203,1376.400024,408.433319,143.566666
11:42:47,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.991,1404.07,18.07,17.76,19.18,852.00,854.73,185.366669,34.90,1.0192,208,0,14.256,2.03219,4.21,53925,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,745226.187500,226618.234375,18637.732422,1376.400024,408.433319,143.566666
11:43:17,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.991,1405.07,18.05,17.75,19.21,852.03,854.66,185.333328,34.91,1.0192,208,0,14.255,2.02531,4.21,53929,2.266667,2.733333,3.166667,2.266667,2.733333,3.166667,745768.375000,226779.640625,18651.099609,1377.500000,409.266663,143.566666
11:43:47,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.990,1406.06,18.04,17.69,19.21,851.87,854.71,184.316666,34.93,1.0193,207,0,14.255,2.02582,4.21,53934,2.000000,2.066667,2.100000,2.000000,2.066667,2.100000,746227.375000,226908.703125,18661.267578,1378.199951,409.366669,143.566666
11:44:17,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.995,1407.06,18.02,17.71,19.18,851.93,854.69,185.916672,34.95,1.0193,207,0,14.284,2.03423,4.21,53938,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,746776.187500,227067.906250,18674.333984,1378.966675,410.133331,143.566666
11:44:47,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.995,1408.06,18.00,17.68,19.17,851.96,854.72,187.966660,34.93,1.0194,207,0,14.286,2.03219,4.21,53942,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,747289.750000,227219.328125,18684.000000,1379.033325,410.200012,143.566666
11:45:17,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.995,1409.05,17.99,17.69,19.17,852.02,854.72,183.500000,34.92,1.0195,207,0,14.283,2.03525,4.21,53946,1.033333,1.866667,2.633333,1.033333,1.866667,2.633333,747687.875000,227330.062500,18694.466797,1382.166626,411.466675,143.566666
11:45:47,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.994,1410.05,17.99,17.67,19.13,852.05,854.70,185.149994,34.97,1.0194,207,0,14.285,2.03550,4.21,53950,1.766667,2.400000,2.733333,1.766667,2.400000,2.733333,748145.812500,227453.703125,18710.367188,1384.166626,411.866669,143.566666
11:46:17,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.995,1411.05,17.98,17.67,19.15,852.05,854.78,186.733337,34.98,1.0196,207,0,14.284,2.03627,4.21,53954,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,748628.937500,227586.062500,18720.833984,1385.033325,411.866669,143.566666
11:46:47,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.992,1412.04,17.96,17.65,19.11,851.95,854.70,187.166672,35.00,1.0195,207,0,14.283,2.03244,4.21,53958,2.100000,2.300000,2.400000,2.100000,2.300000,2.400000,749132.125000,227730.265625,18728.466797,1385.133301,411.966675,143.666672
11:47:17,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,1.994,1413.04,17.94,17.61,19.10,851.95,854.79,187.850006,35.07,1.0197,207,0,14.282,2.03142,4.21,53962,2.000000,2.200000,2.766667,2.000000,2.200000,2.766667,749651.000000,227880.468750,18734.833984,1385.900024,412.733337,144.433334
11:47:47,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,1.993,1414.04,17.92,17.59,19.06,851.98,854.66,180.183334,35.07,1.0196,207,0,14.281,2.03270,4.21,53965,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,750127.750000,228020.968750,18740.000000,1385.900024,412.733337,144.433334
11:48:17,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,1.993,1415.03,17.91,17.60,19.07,852.03,854.74,186.333328,35.16,1.0198,207,0,14.281,2.03040,4.21,53969,1.233333,1.433333,1.633333,1.233333,1.433333,1.633333,750531.062500,228135.265625,18746.566406,1386.199951,413.033325,144.666672
11:48:47,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,1.994,1416.03,17.90,17.53,19.00,851.98,854.72,187.050003,35.21,1.0198,207,0,14.282,2.02939,4.21,53972,1.933333,2.333333,3.366667,1.933333,2.333333,3.366667,751024.375000,228273.593750,18757.500000,1388.099976,414.733337,145.300003
11:49:17,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,1.992,1417.03,17.88,17.54,19.07,851.94,854.75,187.133331,35.28,1.0199,207,0,14.281,2.02684,4.21,53976,1.666667,2.000000,2.433333,1.666667,2.000000,2.433333,751472.625000,228397.406250,18767.966797,1390.000000,415.966675,145.300003
11:49:47,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,1.991,1418.02,17.87,17.49,19.00,852.02,854.78,189.066666,35.34,1.0199,207,0,14.282,2.02506,4.21,53979,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,751948.687500,228534.734375,18780.666016,1390.966675,416.200012,145.300003
11:50:17,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,1.991,1419.02,17.85,17.49,19.01,852.05,854.86,186.066666,35.38,1.0201,207,0,14.280,2.03142,4.21,53983,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,752354.187500,228649.531250,18785.267578,1391.099976,416.200012,145.300003
11:50:47,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,1.992,1420.01,17.85,17.49,18.94,851.97,854.92,185.683334,35.48,1.0202,207,0,14.281,2.03091,4.21,53986,1.900000,2.133333,3.733333,1.900000,2.133333,3.733333,752875.875000,228793.000000,18798.166016,1393.300049,417.966675,147.066666
11:51:17,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,1.991,1421.01,17.82,17.45,19.01,851.97,854.79,188.683334,35.47,1.0201,207,0,14.281,2.03142,4.21,53989,1.900000,2.133333,2.900000,1.900000,2.133333,2.900000,753362.937500,228932.093750,18811.966797,1394.599976,418.833344,147.066666
11:51:47,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,1.991,1422.01,17.81,17.45,18.96,852.06,854.82,186.316666,35.52,1.0202,207,0,14.282,2.03372,4.21,53992,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,753862.562500,229073.437500,18818.500000,1394.599976,418.833344,147.066666
11:52:17,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,1.991,1423.00,17.79,17.42,18.94,852.14,854.85,184.199997,35.60,1.0203,207,0,14.279,2.03703,4.21,53996,2.366667,2.700000,2.900000,2.366667,2.700000,2.900000,754420.562500,229233.296875,18829.166016,1394.800049,419.033325,147.266663
11:52:47,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,1.990,1424.00,17.76,17.42,18.91,852.01,854.83,185.233337,35.66,1.0204,207,0,14.278,2.03397,4.15,53995,2.433333,2.866667,4.433333,2.433333,2.866667,4.433333,754992.250000,229391.640625,18846.433594,1397.133301,421.033325,148.699997
11:53:17,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,1.990,1424.99,17.75,17.28,18.90,852.01,854.95,185.066666,35.71,1.0206,206,0,14.274,2.02531,4.14,53980,2.000000,2.333333,2.733333,2.000000,2.333333,2.733333,755486.187500,229530.359375,18859.566406,1398.133301,421.500000,148.800003
11:53:47,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,1.993,1425.99,17.72,17.12,18.89,852.02,855.04,184.866669,35.75,1.0208,206,0,14.302,2.03270,4.14,53964,2.500000,2.933333,3.500000,2.500000,2.933333,3.500000,756046.625000,229692.359375,18877.632813,1399.666626,422.266663,148.800003
11:54:17,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,1.994,1426.98,17.70,17.00,18.85,852.06,855.31,185.866669,35.86,1.0212,206,0,14.301,2.03729,4.13,53949,3.533333,4.400000,4.833333,3.533333,4.400000,4.833333,756801.437500,229916.828125,18896.199219,1400.933350,422.433319,148.966660
11:54:47,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,1.990,1427.98,17.67,16.85,18.86,851.98,855.39,186.066666,35.91,1.0214,206,0,14.297,2.03321,4.14,53934,2.033333,3.466667,3.933333,2.033333,3.466667,3.933333,757387.812500,230079.140625,18914.099609,1403.066650,423.133331,149.666672
11:55:17,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,1.989,1428.97,17.64,16.76,18.80,851.85,855.46,186.716660,35.93,1.0216,205,0,14.296,2.03168,4.13,53918,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,757911.187500,230220.437500,18931.000000,1403.233276,423.133331,149.666672
11:55:47,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,1.995,1429.97,17.61,16.67,18.75,852.04,855.65,186.766663,35.97,1.0219,205,0,14.327,2.03576,4.13,53903,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,758463.187500,230383.328125,18940.333984,1403.233276,423.133331,149.666672
11:56:17,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,1.994,1430.97,17.58,16.57,18.76,852.00,855.63,186.683334,35.98,1.0220,205,0,14.325,2.04342,4.13,53888,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,759030.937500,230550.328125,18947.466797,1403.233276,423.133331,149.666672
11:56:47,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,1.993,1431.96,17.54,16.52,18.74,851.98,855.72,186.166672,36.00,1.0222,205,0,14.321,2.03601,4.12,53872,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,759518.812500,230687.796875,18963.900391,1403.233276,423.133331,149.666672
11:57:17,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,1.991,1432.96,17.52,16.43,18.72,851.96,855.81,184.983337,35.78,1.0224,205,0,14.324,2.04163,4.13,53857,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,760033.312500,230834.562500,18972.267578,1404.099976,423.133331,149.666672
11:57:47,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,1.991,1433.96,17.49,16.36,18.66,852.05,855.84,187.800003,36.13,1.0226,205,0,14.322,2.03729,4.13,53842,2.466667,3.133333,3.600000,2.466667,3.133333,3.600000,760608.000000,231003.968750,18986.033203,1404.733276,423.766663,149.666672
11:58:17,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,1.990,1434.95,17.45,16.31,18.67,851.98,855.85,188.399994,36.24,1.0227,204,0,14.321,2.03295,4.13,53826,3.200000,3.900000,4.366667,3.200000,3.900000,4.366667,761228.125000,231198.203125,19002.066406,1406.300049,424.466675,149.666672
11:58:47,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,1.995,1435.95,17.43,16.26,18.63,852.00,855.91,186.399994,36.23,1.0229,204,0,14.349,2.03856,4.12,53811,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,761704.687500,231341.531250,19014.533203,1406.666626,424.833344,149.666672
11:59:17,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,1.994,1436.94,17.40,16.22,18.58,852.01,855.92,188.066666,36.34,1.0230,204,0,14.352,2.04061,4.12,53796,2.233333,2.566667,2.966667,2.233333,2.566667,2.966667,762206.187500,231496.093750,19026.099609,1407.266724,425.433319,149.666672
11:59:47,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,1.993,1437.94,17.38,16.17,18.57,851.89,855.98,188.033340,36.33,1.0231,204,0,14.350,2.03831,4.12,53780,1.766667,2.433333,3.700000,1.766667,2.433333,3.700000,762623.625000,231631.968750,19044.599609,1409.699951,427.166656,150.533340
12:00:17,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,1.994,1438.94,17.36,16.14,18.55,851.92,856.06,185.449997,36.35,1.0233,204,0,14.350,2.04572,4.12,53765,1.533333,1.733333,2.033333,1.533333,1.733333,2.033333,763030.187500,231757.765625,19055.533203,1410.666626,427.466675,150.533340
12:00:47,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,1.993,1439.93,17.33,16.08,18.48,851.97,855.96,190.266663,36.41,1.0233,204,0,14.348,2.03652,4.11,53750,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,763529.062500,231906.203125,19072.466797,1411.666626,427.466675,150.533340
12:01:17,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,1.993,1440.93,17.30,16.02,18.50,852.14,856.08,186.550003,36.46,1.0235,204,0,14.348,2.03652,4.11,53734,1.300000,1.966667,2.133333,1.300000,1.966667,2.133333,763945.062500,232028.000000,19089.466797,1412.066650,427.666656,150.733337
12:01:47,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,1.992,1441.93,17.27,15.99,18.45,852.07,856.06,187.133331,36.49,1.0236,204,0,14.346,2.04495,4.12,53719,2.100000,2.633333,3.266667,2.100000,2.633333,3.266667,764423.000000,232171.359375,19103.800781,1413.800049,428.333344,151.399994
12:02:17,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,1.990,1442.92,17.25,15.95,18.43,851.94,856.11,187.733337,36.63,1.0237,204,0,14.347,2.03703,4.12,53704,2.000000,2.200000,2.666667,2.000000,2.200000,2.666667,764881.750000,232303.593750,19116.867188,1414.733276,428.633331,151.399994
12:02:47,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,1.991,1443.92,17.22,15.91,18.38,851.97,856.10,186.449997,36.67,1.0238,204,0,14.347,2.04112,4.12,53688,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,765303.750000,232432.203125,19131.666016,1416.766724,429.200012,151.399994
12:03:17,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,1.992,1444.91,17.20,15.86,18.35,851.95,856.10,187.566666,36.78,1.0239,204,0,14.346,2.03754,4.11,53673,2.000000,2.300000,2.700000,2.000000,2.300000,2.700000,765709.000000,232559.500000,19147.232422,1417.733276,429.899994,151.399994
12:03:47,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,1.988,1445.91,17.17,15.85,18.33,851.90,856.21,188.783340,36.86,1.0241,203,0,14.344,2.03372,4.11,53658,2.000000,2.833333,3.400000,2.000000,2.833333,3.400000,766191.187500,232703.671875,19166.000000,1419.900024,430.933319,151.399994
12:04:17,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.995,1446.90,17.15,15.81,18.33,852.01,856.03,185.516663,36.90,1.0240,203,0,14.374,2.04597,4.11,53642,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,766659.375000,232844.562500,19184.533203,1422.199951,430.933319,151.399994
12:04:47,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.993,1447.90,17.12,15.79,18.32,852.00,856.17,186.583328,36.90,1.0243,203,0,14.375,2.04751,4.11,53626,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,767187.187500,233007.562500,19196.066406,1422.433350,430.933319,151.399994
12:05:17,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.994,1448.90,17.11,15.74,18.28,852.00,856.18,188.733337,36.98,1.0243,203,0,14.375,2.04342,4.11,53611,2.333333,2.500000,3.133333,2.333333,2.500000,3.133333,767735.000000,233175.093750,19207.333984,1423.933350,430.933319,151.399994
12:05:47,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.994,1449.89,17.08,15.75,18.26,852.00,856.29,185.050003,37.00,1.0245,203,0,14.375,2.04393,4.10,53596,2.433333,2.933333,3.600000,2.433333,2.933333,3.600000,768263.375000,233336.828125,19220.367188,1426.533325,431.466675,151.933334
12:06:17,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.993,1450.89,17.05,15.71,18.24,851.96,856.16,184.333328,37.09,1.0245,203,0,14.373,2.03907,4.11,53580,2.000000,2.366667,2.833333,2.000000,2.366667,2.833333,768683.625000,233464.468750,19236.000000,1429.400024,431.799988,152.266663
12:06:47,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.993,1451.89,17.05,15.70,18.25,852.01,856.22,189.216660,37.08,1.0246,203,0,14.375,2.03550,4.11,53565,2.133333,3.133333,3.500000,2.133333,3.133333,3.500000,769193.875000,233623.671875,19257.132813,1430.599976,432.399994,152.266663
12:07:17,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.991,1452.88,17.02,15.64,18.24,852.04,856.25,190.333328,37.15,1.0247,203,0,14.373,2.03780,4.11,53549,2.133333,3.000000,3.233333,2.133333,3.000000,3.233333,769693.750000,233781.968750,19279.099609,1430.833374,432.633331,152.266663
12:07:47,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.992,1453.88,17.01,15.62,18.16,852.07,856.28,186.166672,37.20,1.0248,203,0,14.373,2.04853,4.10,53534,7.133333,7.366667,7.433333,5.900000,6.766667,7.433333,770809.375000,234131.968750,19288.367188,1431.800049,432.633331,152.266663
12:08:17,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.993,1454.88,16.99,15.62,18.17,851.97,856.31,187.716660,37.27,1.0249,203,0,14.374,2.03805,4.10,53518,42.566666,46.133335,47.133335,29.333334,35.599998,41.666668,777255.625000,236047.203125,19316.132813,1443.566650,433.566681,152.733337
12:08:47,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.992,1455.87,16.98,15.55,18.15,851.92,856.15,187.149994,37.28,1.0247,203,0,14.373,2.03958,4.10,53502,2.266667,4.166667,4.833333,2.266667,4.166667,4.833333,777806.625000,236210.359375,19340.066406,1448.400024,434.299988,153.466660
12:09:17,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.993,1456.87,16.96,15.57,18.16,851.93,856.27,188.216660,37.38,1.0249,203,0,14.373,2.03958,4.10,53487,1.800000,2.000000,2.766667,1.800000,2.000000,2.766667,778219.000000,236336.296875,19352.500000,1449.766724,435.666656,153.466660
12:09:47,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.991,1457.86,16.95,15.72,18.10,851.93,856.05,189.066666,37.34,1.0247,203,0,14.382,2.03601,4.21,53502,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,778672.625000,236477.093750,19365.132813,1450.133301,436.033325,153.466660
12:10:17,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.993,1458.86,16.95,15.99,18.12,851.95,855.70,190.199997,37.36,1.0243,203,0,14.385,2.03601,4.21,53516,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,779143.062500,236620.906250,19377.367188,1450.133301,436.033325,153.466660
12:10:47,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.994,1459.86,16.95,16.15,18.13,852.06,855.16,187.350006,37.37,1.0236,203,0,14.387,2.04265,4.21,53529,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,779593.375000,236755.734375,19385.367188,1450.133301,436.033325,153.466660
12:11:17,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.995,1460.86,16.96,16.38,18.16,851.90,855.08,191.199997,37.33,1.0235,203,0,14.389,2.04214,4.21,53542,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,780026.187500,236893.234375,19394.433594,1450.833374,436.033325,153.466660
12:11:47,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.997,1461.85,16.98,16.49,18.17,851.98,854.99,188.216660,37.30,1.0233,203,0,14.388,2.04061,4.21,53555,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,780469.062500,237024.031250,19407.900391,1451.000000,436.033325,153.466660
12:12:17,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.997,1462.85,16.99,16.61,18.17,851.92,854.85,188.966660,37.24,1.0231,203,0,14.390,2.04291,4.21,53567,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,780936.187500,237170.703125,19419.199219,1451.000000,436.033325,153.466660
12:12:47,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.997,1463.85,17.00,16.71,18.18,851.94,854.74,186.533340,37.24,1.0230,203,0,14.395,2.03805,4.21,53578,1.933333,2.066667,2.633333,1.933333,2.066667,2.633333,781371.312500,237308.906250,19426.033203,1451.766724,436.799988,153.466660
12:13:17,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.998,1464.85,17.01,16.78,18.18,851.91,854.61,187.800003,37.23,1.0228,203,0,14.395,2.04649,4.21,53590,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,781762.250000,237428.562500,19434.267578,1451.866699,436.899994,153.466660
12:13:47,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.998,1465.85,17.02,16.83,18.18,851.96,854.50,189.550003,37.14,1.0226,203,0,14.395,2.04291,4.21,53601,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,782222.625000,237569.093750,19442.599609,1451.866699,436.899994,153.466660
12:14:17,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,2.000,1466.85,17.03,16.88,18.19,851.93,854.50,188.366669,37.15,1.0226,203,0,14.396,2.04495,4.21,53611,1.866667,2.266667,2.733333,1.866667,2.266667,2.733333,782669.812500,237701.000000,19455.666016,1453.199951,437.666656,153.466660
12:14:47,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,2.000,1467.85,17.02,16.92,18.22,852.04,854.47,191.000000,37.13,1.0226,203,0,14.396,2.04239,4.21,53622,2.266667,3.000000,3.566667,2.266667,3.000000,3.566667,783180.187500,237855.859375,19472.099609,1454.466675,438.633331,153.466660
12:15:17,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,2.000,1468.85,17.04,16.98,18.23,852.01,854.49,187.683334,37.11,1.0225,203,0,14.396,2.04546,4.21,53632,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,783711.875000,238018.031250,19480.300781,1454.466675,438.633331,153.466660
12:15:47,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,2.001,1469.85,17.04,17.03,18.19,852.01,854.30,187.433334,37.09,1.0223,203,0,14.397,2.04163,4.21,53642,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,784233.750000,238179.171875,19496.000000,1454.733276,438.633331,153.466660
12:16:17,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,2.001,1470.85,17.04,17.00,18.20,851.90,854.28,186.433334,37.09,1.0223,203,0,14.397,2.04469,4.21,53652,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,784705.437500,238321.500000,19502.599609,1455.333374,438.633331,153.466660
12:16:47,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,2.001,1471.85,17.05,17.05,18.22,852.04,854.33,189.000000,37.06,1.0223,203,0,14.397,2.04265,4.21,53662,2.200000,2.200000,2.200000,2.200000,2.200000,2.200000,785145.062500,238463.000000,19510.132813,1455.333374,438.633331,153.466660
12:17:17,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,2.001,1472.85,17.05,17.06,18.24,851.93,854.33,188.050003,37.05,1.0223,203,0,14.397,2.04700,4.21,53671,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,785677.375000,238624.171875,19524.300781,1456.199951,438.633331,153.466660
12:17:47,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,2.001,1473.85,17.06,17.00,18.21,851.98,854.27,187.266663,37.06,1.0222,203,0,14.397,2.04239,4.21,53681,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,786152.625000,238772.093750,19537.267578,1457.033325,438.633331,153.466660
12:18:17,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,2.002,1474.85,17.05,17.02,18.23,851.85,854.33,187.316666,37.02,1.0223,203,0,14.397,2.04802,4.21,53690,2.566667,3.166667,3.566667,2.566667,3.166667,3.566667,786712.687500,238945.796875,19549.833984,1457.933350,439.299988,153.466660
12:18:47,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,2.002,1475.85,17.06,17.06,18.24,852.11,854.35,185.483337,37.06,1.0223,203,0,14.398,2.04342,4.21,53699,2.033333,2.133333,2.266667,2.033333,2.133333,2.266667,787105.750000,239067.671875,19558.900391,1459.366699,439.500000,153.466660
12:19:17,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,2.001,1476.85,17.05,17.04,18.25,851.90,854.22,189.550003,37.10,1.0222,203,0,14.398,2.04776,4.21,53707,1.633333,2.466667,3.033333,1.633333,2.466667,3.033333,787509.437500,239191.593750,19572.466797,1462.466675,440.200012,154.166672
12:19:47,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,2.002,1477.85,17.05,17.06,18.22,851.93,854.33,186.916672,37.15,1.0223,203,0,14.397,2.04725,4.21,53716,1.733333,2.833333,3.100000,1.733333,2.833333,3.100000,787930.562500,239322.859375,19590.033203,1464.466675,440.833344,154.333328
12:20:17,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,2.001,1478.85,17.05,17.04,18.25,851.93,854.28,188.166672,37.08,1.0222,203,0,14.397,2.04137,4.21,53724,1.900000,2.400000,2.700000,1.900000,2.400000,2.700000,788364.250000,239458.468750,19605.800781,1465.666626,441.233337,154.333328
12:20:47,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,2.002,1479.86,17.04,17.04,18.23,851.96,854.36,187.316666,37.08,1.0224,203,0,14.395,2.04905,4.21,53733,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,788835.875000,239606.468750,19620.166016,1465.666626,441.233337,154.333328
12:21:17,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,2.001,1480.86,17.05,17.02,18.20,851.96,854.33,187.883331,37.09,1.0223,203,0,14.395,2.04342,4.21,53741,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,789291.062500,239747.593750,19628.000000,1465.666626,441.233337,154.333328
12:21:47,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,2.000,1481.86,17.05,16.99,18.21,852.06,854.33,187.683334,37.06,1.0223,203,0,14.395,2.04137,4.21,53749,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,789683.312500,239872.203125,19638.632813,1465.666626,441.233337,154.333328
12:22:17,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,2.001,1482.86,17.05,17.03,18.23,851.96,854.36,187.850006,37.07,1.0223,203,0,14.397,2.04163,4.21,53756,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,790090.812500,239999.703125,19652.000000,1466.500000,441.233337,154.333328
12:22:47,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,2.000,1483.86,17.04,17.01,18.23,852.01,854.44,187.399994,37.09,1.0225,203,0,14.397,2.03984,4.21,53764,1.966667,2.866667,3.566667,1.966667,2.866667,3.566667,790544.125000,240139.468750,19673.900391,1469.266724,442.466675,154.333328
12:23:17,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,2.001,1484.86,17.03,16.92,18.18,851.99,854.31,188.283340,37.08,1.0224,203,0,14.396,2.04930,4.21,53771,1.800000,2.133333,2.400000,1.800000,2.133333,2.400000,790977.812500,240266.140625,19686.966797,1469.933350,442.933319,154.333328
12:23:47,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,2.001,1485.86,17.03,16.96,18.18,851.93,854.39,187.083328,37.17,1.0224,203,0,14.396,2.05007,4.21,53779,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,791445.625000,240401.359375,19696.833984,1469.933350,442.933319,154.333328
12:24:17,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,2.000,1486.86,17.02,16.94,18.22,851.99,854.47,190.416672,37.09,1.0226,203,0,14.395,2.04316,4.21,53786,1.833333,2.266667,2.566667,1.833333,2.266667,2.566667,791882.625000,240535.062500,19706.833984,1470.900024,443.500000,154.333328
12:24:47,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.999,1487.86,17.04,16.95,18.20,851.96,854.44,187.016663,37.07,1.0225,203,0,14.395,2.04674,4.21,53793,1.900000,2.833333,2.866667,1.900000,2.833333,2.866667,792302.375000,240668.828125,19722.732422,1472.199951,443.799988,154.333328
12:25:17,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,2.000,1488.86,17.01,16.92,18.20,851.96,854.39,187.300003,37.10,1.0225,203,0,14.394,2.04495,4.21,53800,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,792715.750000,240790.640625,19734.232422,1473.199951,443.799988,154.333328
12:25:47,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,2.000,1489.86,17.01,16.95,18.18,851.91,854.45,188.433334,37.13,1.0226,203,0,14.395,2.04188,4.21,53807,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,793157.187500,240923.500000,19742.500000,1473.400024,443.799988,154.333328
12:26:17,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.999,1490.86,17.01,16.87,18.20,851.96,854.45,186.116669,37.13,1.0226,203,0,14.395,2.04495,4.21,53813,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,793635.437500,241065.140625,19755.132813,1473.400024,443.799988,154.333328
12:26:47,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,2.000,1491.86,17.00,16.88,18.20,851.88,854.47,184.766663,37.19,1.0226,203,0,14.395,2.04546,4.21,53820,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,794128.562500,241219.671875,19772.000000,1475.099976,443.799988,154.333328
12:27:17,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,2.000,1492.86,17.00,16.87,18.16,851.91,854.45,188.399994,37.22,1.0226,203,0,14.394,2.04597,4.21,53826,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,794626.375000,241375.906250,19791.066406,1476.766724,443.799988,154.333328
12:27:47,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,2.000,1493.86,16.99,16.86,18.17,851.97,854.48,186.916672,37.23,1.0227,203,0,14.394,2.04725,4.21,53832,2.466667,3.233333,3.433333,2.466667,3.233333,3.433333,795129.000000,241533.234375,19807.666016,1478.400024,444.200012,154.333328
12:28:17,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,2.000,1494.86,16.98,16.84,18.17,851.95,854.48,189.816666,37.32,1.0227,203,0,14.394,2.04367,4.21,53838,2.000000,3.500000,4.333333,2.000000,3.500000,4.333333,795610.375000,241680.265625,19835.367188,1482.066650,445.533325,155.199997
12:28:47,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,2.000,1495.86,16.98,16.82,18.15,851.84,854.48,187.100006,37.34,1.0227,203,0,14.394,2.04163,4.21,53844,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,796062.812500,241827.359375,19848.132813,1482.066650,445.533325,155.199997
12:29:17,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.999,1496.86,16.98,16.80,18.11,851.95,854.48,187.366669,37.32,1.0227,203,0,14.394,2.04418,4.21,53850,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,796550.000000,241977.703125,19862.500000,1482.066650,445.533325,155.199997
12:29:47,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.999,1497.86,16.97,16.77,18.12,851.93,854.52,188.016663,37.33,1.0228,203,0,14.393,2.04265,4.21,53856,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,797051.062500,242137.796875,19876.800781,1483.066650,445.533325,155.199997
12:30:17,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.999,1498.86,16.97,16.75,18.14,851.82,854.52,185.066666,37.33,1.0228,203,0,14.392,2.04725,4.21,53862,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,797546.937500,242287.859375,19897.933594,1484.699951,445.533325,155.199997
12:30:47,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.998,1499.86,16.96,16.74,18.15,852.01,854.44,190.083328,37.31,1.0227,203,0,14.392,2.04265,4.21,53867,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,797922.937500,242398.593750,19906.833984,1485.500000,445.533325,155.199997
12:31:17,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.997,1500.85,16.95,16.73,18.11,851.87,854.52,186.600006,37.32,1.0229,203,0,14.393,2.04418,4.21,53873,2.466667,2.466667,2.466667,2.466667,2.466667,2.466667,798428.687500,242545.765625,19916.400391,1485.500000,445.533325,155.199997
12:31:47,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.998,1501.85,16.95,16.74,18.14,851.87,854.62,186.666672,37.31,1.0230,203,0,14.390,2.04469,4.21,53878,2.500000,2.833333,3.566667,2.500000,2.833333,3.566667,798965.312500,242707.859375,19930.400391,1486.666626,446.700012,155.500000
12:32:17,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.998,1502.85,16.94,16.70,18.10,851.85,854.52,188.816666,37.33,1.0229,203,0,14.390,2.03933,4.21,53883,1.833333,2.133333,2.500000,1.833333,2.133333,2.500000,799360.000000,242833.937500,19943.800781,1487.233276,447.266663,156.066666
12:32:47,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.997,1503.85,16.93,16.70,18.08,852.03,854.60,185.633331,37.37,1.0230,203,0,14.393,2.04367,4.21,53888,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,799826.187500,242976.765625,19959.867188,1487.400024,447.266663,156.066666
12:33:17,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.998,1504.85,16.92,16.70,18.08,851.88,854.58,185.166672,37.37,1.0231,203,0,14.392,2.04725,4.21,53893,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,800212.125000,243092.593750,19974.400391,1488.099976,447.266663,156.066666
12:33:47,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.998,1505.85,16.92,16.68,18.07,851.96,854.69,187.816666,37.50,1.0232,203,0,14.393,2.04418,4.21,53898,2.333333,3.000000,3.600000,2.333333,3.000000,3.600000,800699.625000,243245.093750,19990.566406,1490.000000,447.899994,156.066666
12:34:17,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.998,1506.85,16.91,16.69,18.05,852.04,854.55,187.649994,37.55,1.0230,203,0,14.390,2.04418,4.21,53903,1.700000,1.966667,2.200000,1.700000,1.966667,2.200000,801118.125000,243372.203125,19999.599609,1490.699951,448.133331,156.066666
12:34:47,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.997,1507.85,16.90,16.67,18.08,851.94,854.66,187.233337,37.55,1.0232,203,0,14.390,2.04316,4.21,53908,2.500000,3.000000,3.366667,2.500000,3.000000,3.366667,801663.062500,243541.796875,20014.699219,1491.666626,448.766663,156.066666
12:35:17,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.997,1508.84,16.90,16.62,18.03,851.96,854.66,189.033340,37.72,1.0232,203,0,14.389,2.04495,4.21,53913,2.666667,3.766667,3.933333,2.666667,3.766667,3.933333,802184.937500,243709.968750,20033.867188,1494.599976,449.000000,156.066666
12:35:47,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.997,1509.84,16.88,16.67,18.05,851.97,854.70,184.533340,37.63,1.0233,203,0,14.392,2.04649,4.21,53917,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,802698.687500,243869.828125,20041.800781,1495.033325,449.000000,156.066666
12:36:17,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.997,1510.84,16.88,16.58,18.03,851.97,854.64,185.816666,37.68,1.0233,203,0,14.389,2.04393,4.21,53922,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,803263.062500,244039.593750,20055.533203,1497.333374,449.000000,156.066666
12:36:47,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.997,1511.84,16.88,16.56,18.05,851.99,854.75,185.366669,37.83,1.0234,203,0,14.390,2.04495,4.21,53926,1.366667,2.233333,2.833333,1.366667,2.233333,2.833333,803683.187500,244168.296875,20069.333984,1498.500000,449.866669,156.066666
12:37:17,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.996,1512.84,16.88,16.57,18.06,852.05,854.78,189.500000,37.74,1.0234,203,0,14.388,2.03805,4.21,53930,2.800000,3.033333,3.433333,2.800000,3.033333,3.433333,804232.937500,244342.937500,20083.632813,1499.033325,450.399994,156.066666
12:37:47,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.996,1513.84,16.87,16.54,18.00,851.97,854.75,186.949997,37.78,1.0234,203,0,14.388,2.04802,4.21,53935,2.000000,2.833333,3.500000,2.000000,2.833333,3.500000,804713.375000,244496.640625,20094.732422,1501.066650,451.600006,156.933334
12:38:17,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.997,1514.83,16.85,16.53,18.05,852.05,854.73,187.550003,37.79,1.0235,203,0,14.389,2.04367,4.21,53939,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,805248.625000,244663.359375,20111.566406,1501.133301,451.600006,156.933334
12:38:47,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.996,1515.83,16.84,16.51,18.02,851.93,854.65,187.883331,37.85,1.0234,203,0,14.388,2.04342,4.21,53943,2.500000,3.333333,3.866667,2.500000,3.333333,3.866667,805744.562500,244817.406250,20129.666016,1502.833374,452.466675,157.800003
12:39:17,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.996,1516.83,16.83,16.51,18.07,851.93,854.70,186.816666,37.80,1.0235,203,0,14.385,2.03933,4.21,53947,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,806190.562500,244955.000000,20138.433594,1502.833374,452.466675,157.800003
12:39:47,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,1.995,1517.83,16.83,16.48,17.99,851.90,854.73,189.283340,37.77,1.0235,203,0,14.388,2.03576,4.21,53951,2.633333,3.166667,3.500000,2.633333,3.166667,3.500000,806717.812500,245121.937500,20155.333984,1504.300049,452.466675,157.800003
12:40:17,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,1.995,1518.83,16.83,16.44,17.97,852.06,854.73,184.933334,37.81,1.0235,203,0,14.387,2.03907,4.21,53955,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,807122.937500,245250.000000,20168.867188,1505.433350,452.466675,157.800003
12:40:47,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,1.996,1519.82,16.80,16.45,17.99,851.88,854.66,188.666672,37.80,1.0236,203,0,14.388,2.03856,4.21,53959,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,807601.187500,245398.703125,20186.166016,1506.033325,452.466675,157.800003
12:41:17,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,1.995,1520.82,16.80,16.41,17.97,851.86,854.64,186.733337,37.77,1.0235,203,0,14.387,2.04112,4.21,53962,2.600000,2.900000,3.233333,2.600000,2.900000,3.233333,808137.875000,245555.859375,20205.267578,1507.066650,452.966675,157.800003
12:41:47,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,1.995,1521.82,16.78,16.40,17.97,851.91,854.77,186.699997,37.80,1.0238,203,0,14.387,2.04546,4.21,53966,2.833333,3.800000,4.900000,2.833333,3.800000,4.900000,808704.125000,245732.734375,20231.300781,1509.733276,454.200012,158.666672
12:42:17,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,1.994,1522.82,16.77,16.40,17.93,851.89,854.70,187.316666,37.76,1.0237,203,0,14.387,2.03499,4.21,53970,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,809200.125000,245885.328125,20246.933594,1509.800049,454.200012,158.666672
12:42:47,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,1.994,1523.81,16.78,16.41,17.93,851.94,854.83,188.166672,37.79,1.0238,203,0,14.387,2.04265,4.21,53973,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,809656.812500,246029.171875,20274.966797,1509.800049,454.200012,158.666672
12:43:17,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,1.993,1524.81,16.75,16.37,17.91,851.89,854.84,187.699997,37.78,1.0240,203,0,14.388,2.03627,4.21,53977,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,810180.562500,246181.265625,20296.367188,1510.300049,454.200012,158.666672
12:43:47,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,1.992,1525.81,16.75,16.36,17.88,851.94,854.73,187.783340,37.77,1.0238,203,0,14.386,2.04061,4.21,53980,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,810670.687500,246333.906250,20306.232422,1510.666626,454.200012,158.666672
12:44:17,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,1.993,1526.80,16.73,16.33,17.95,851.89,854.81,187.750000,37.82,1.0240,203,0,14.386,2.04367,4.21,53983,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,811254.375000,246512.500000,20325.767578,1510.666626,454.200012,158.666672
12:44:47,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,1.992,1527.80,16.71,16.33,17.91,851.82,854.82,188.316666,37.91,1.0241,203,0,14.386,2.03907,4.21,53987,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,811804.187500,246681.906250,20343.333984,1510.666626,454.200012,158.666672
12:45:17,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.992,1528.79,16.70,16.33,17.89,851.98,854.76,188.000000,37.89,1.0241,203,0,14.386,2.03805,4.21,53990,2.300000,3.166667,3.266667,2.300000,3.166667,3.266667,812308.375000,246838.968750,20366.833984,1511.099976,454.200012,158.666672
12:45:47,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.992,1529.79,16.70,16.30,17.86,851.92,854.84,184.350006,37.94,1.0241,203,0,14.385,2.04239,4.21,53993,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,812848.125000,246999.062500,20380.900391,1512.400024,454.200012,158.666672
12:46:17,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.992,1530.79,16.68,16.25,17.84,851.85,854.87,187.866669,38.02,1.0243,203,0,14.386,2.04239,4.21,53996,2.700000,3.000000,3.433333,2.700000,3.000000,3.433333,813399.000000,247169.968750,20395.699219,1513.533325,454.633331,158.666672
12:46:47,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.992,1531.78,16.67,16.25,17.87,851.93,854.85,185.166672,38.08,1.0243,203,0,14.386,2.04239,4.21,53999,2.300000,3.066667,3.500000,2.300000,3.066667,3.500000,813915.312500,247330.359375,20414.232422,1515.000000,455.566681,158.666672
12:47:17,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.991,1532.78,16.66,16.11,17.83,852.07,854.99,188.083328,38.11,1.0245,203,0,14.381,2.03805,4.14,53986,2.666667,4.200000,5.300000,2.666667,4.200000,5.300000,814515.187500,247513.968750,20442.166016,1516.766724,456.799988,159.533340
12:47:47,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.991,1533.77,16.64,16.01,17.82,851.96,855.16,185.899994,38.15,1.0247,203,0,14.380,2.04112,4.14,53970,2.400000,3.066667,3.833333,2.400000,3.066667,3.833333,815101.812500,247694.937500,20452.132813,1518.133301,457.666656,160.399994
12:48:17,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.989,1534.77,16.61,15.89,17.80,852.05,855.27,184.983337,38.13,1.0250,202,0,14.376,2.03754,4.13,53955,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,815561.750000,247836.765625,20467.066406,1518.633301,457.666656,160.399994
12:48:47,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.993,1535.76,16.59,15.75,17.78,852.14,855.44,185.766663,38.23,1.0253,202,0,14.406,2.04649,4.14,53940,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,816037.000000,247982.500000,20486.099609,1520.199951,457.666656,160.399994
12:49:17,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.993,1536.76,16.54,15.70,17.73,851.99,855.53,185.533340,38.30,1.0255,202,0,14.404,2.04188,4.13,53925,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,816520.187500,248130.859375,20500.599609,1521.066650,457.666656,160.399994
12:49:47,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.992,1537.76,16.53,15.57,17.72,851.91,855.72,184.616669,38.38,1.0258,202,0,14.404,2.04265,4.13,53909,2.166667,4.600000,4.600000,2.166667,4.600000,4.600000,817026.812500,248283.859375,20526.933594,1527.566650,457.666656,160.399994
12:50:17,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.991,1538.75,16.50,15.51,17.68,852.05,855.73,185.550003,38.23,1.0259,202,0,14.401,2.04674,4.13,53894,2.166667,2.666667,2.833333,2.166667,2.666667,2.833333,817495.437500,248430.265625,20537.900391,1528.400024,458.399994,160.566666
12:50:47,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.991,1539.75,16.47,15.39,17.72,851.93,855.76,185.750000,38.33,1.0261,202,0,14.399,2.04572,4.13,53878,2.733333,2.733333,3.300000,2.733333,2.733333,3.300000,818003.437500,248585.328125,20552.800781,1529.699951,459.366669,161.233337
12:51:17,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.990,1540.74,16.44,15.30,17.66,851.93,855.77,183.550003,38.42,1.0262,201,0,14.401,2.04009,4.12,53863,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,818525.437500,248745.531250,20571.333984,1530.233276,459.366669,161.233337
12:51:47,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.995,1541.74,16.42,15.27,17.60,852.01,855.96,189.416672,38.36,1.0265,201,0,14.430,2.04444,4.13,53848,2.566667,2.833333,3.266667,2.566667,2.833333,3.266667,819009.750000,248894.000000,20588.699219,1531.033325,460.166656,161.233337
12:52:17,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,1.994,1542.74,16.40,15.21,17.64,851.97,855.89,187.300003,38.45,1.0265,201,0,14.428,2.04597,4.12,53832,2.033333,2.866667,2.933333,2.033333,2.866667,2.933333,819505.812500,249048.703125,20601.500000,1531.099976,460.233337,161.233337
12:52:47,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,1.994,1543.73,16.38,15.14,17.58,851.79,855.89,187.583328,38.53,1.0266,201,0,14.430,2.04649,4.12,53816,2.433333,3.500000,3.733333,2.433333,3.500000,3.733333,820025.437500,249214.031250,20620.699219,1531.633301,460.766663,161.766663
12:53:17,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.994,1544.73,16.36,15.13,17.57,851.97,856.08,187.850006,38.51,1.0269,201,0,14.428,2.04751,4.12,53801,2.000000,2.233333,2.733333,2.000000,2.233333,2.733333,820486.687500,249358.671875,20628.699219,1532.300049,461.100006,162.100006
12:53:47,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.993,1545.73,16.33,15.05,17.55,851.98,856.04,188.449997,38.60,1.0269,201,0,14.426,2.04418,4.12,53786,2.166667,2.900000,3.433333,2.166667,2.900000,3.433333,820987.000000,249508.703125,20643.933594,1533.733276,461.100006,162.100006
12:54:17,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.992,1546.72,16.32,15.03,17.56,851.88,856.04,186.516663,38.75,1.0269,201,0,14.427,2.04188,4.12,53770,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,821481.625000,249660.359375,20663.099609,1534.566650,461.100006,162.100006
12:54:47,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.992,1547.72,16.29,14.97,17.50,851.94,856.08,186.883331,38.78,1.0271,201,0,14.426,2.04112,4.12,53755,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,822025.187500,249825.234375,20675.699219,1534.566650,461.100006,162.100006
12:55:17,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.989,1548.71,16.28,14.93,17.46,851.91,856.08,188.116669,38.92,1.0271,201,0,14.423,2.05109,4.12,53740,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,822519.875000,249975.859375,20687.166016,1534.566650,461.100006,162.100006
12:55:47,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.991,1549.71,16.25,14.90,17.44,851.97,856.16,187.283340,38.97,1.0273,201,0,14.422,2.04342,4.11,53724,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,823011.312500,250129.062500,20696.699219,1534.933350,461.100006,162.100006
12:56:17,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.990,1550.70,16.24,14.87,17.43,852.05,856.14,187.266663,39.01,1.0273,201,0,14.423,2.04956,4.12,53709,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,823451.062500,250261.265625,20709.500000,1536.300049,461.100006,162.100006
12:56:47,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.989,1551.70,16.22,14.86,17.40,851.93,856.22,187.333328,39.02,1.0275,201,0,14.423,2.04828,4.11,53693,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,823936.125000,250407.296875,20729.232422,1536.300049,461.100006,162.100006
12:57:17,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.989,1552.69,16.20,14.80,17.42,851.93,856.26,182.683334,39.07,1.0276,201,0,14.423,2.04649,4.11,53678,2.100000,3.100000,3.733333,2.100000,3.100000,3.733333,824421.187500,250557.359375,20750.433594,1538.599976,461.966675,162.100006
12:57:47,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.988,1553.69,16.18,14.77,17.39,851.99,856.23,185.483337,39.15,1.0277,200,0,14.423,2.03601,4.11,53663,2.500000,3.833333,3.966667,2.500000,3.833333,3.966667,824951.437500,250726.937500,20773.099609,1540.099976,462.299988,162.433334
12:58:17,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.993,1554.69,16.17,14.69,17.37,852.01,856.32,189.883331,39.25,1.0278,200,0,14.454,2.04546,4.11,53647,1.833333,2.033333,3.200000,1.833333,2.033333,3.200000,825388.562500,250860.671875,20782.800781,1541.366699,463.566681,163.699997
12:58:47,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.993,1555.68,16.13,14.71,17.33,852.00,856.25,189.916672,39.33,1.0279,200,0,14.455,2.05084,4.11,53632,2.000000,2.666667,2.800000,2.000000,2.666667,2.800000,825912.375000,251014.562500,20791.599609,1541.500000,463.700012,163.833328
12:59:17,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.992,1556.68,16.11,14.71,17.32,851.92,856.25,185.416672,39.36,1.0279,200,0,14.453,2.05135,4.11,53616,2.833333,3.566667,3.833333,2.833333,3.566667,3.833333,826514.000000,251195.203125,20812.433594,1542.800049,463.700012,163.833328
12:59:47,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.993,1557.67,16.10,14.68,17.34,851.93,856.31,191.016663,39.37,1.0280,200,0,14.455,2.04521,4.11,53601,2.233333,2.700000,3.300000,2.233333,2.700000,3.300000,827034.187500,251358.000000,20825.767578,1544.366699,464.299988,164.433334
13:00:17,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.993,1558.67,16.07,14.68,17.25,851.96,856.37,188.033340,39.42,1.0282,200,0,14.453,2.04469,4.10,53585,3.000000,3.900000,4.066667,3.000000,3.900000,4.066667,827598.687500,251538.437500,20844.867188,1546.233276,465.166656,164.733337
13:00:47,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.992,1559.67,16.04,14.61,17.25,851.91,856.21,185.000000,39.43,1.0281,200,0,14.453,2.04853,4.10,53570,3.700000,3.866667,4.633333,3.700000,3.866667,4.633333,828272.000000,251744.531250,20862.300781,1548.166626,466.100006,164.733337
13:01:17,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.992,1560.66,16.01,14.60,17.24,851.92,856.22,185.833328,39.49,1.0283,200,0,14.452,2.04623,4.11,53554,3.166667,4.500000,4.866667,3.166667,4.500000,4.866667,828916.125000,251949.437500,20888.566406,1550.233276,466.666656,164.733337
13:01:47,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.991,1561.66,16.00,14.61,17.25,851.87,856.23,189.116669,39.53,1.0283,200,0,14.451,2.04291,4.10,53539,2.600000,3.800000,4.933333,2.600000,3.800000,4.933333,829501.062500,252131.500000,20912.166016,1552.833374,468.100006,165.633331
13:02:17,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.991,1562.65,15.98,14.57,17.20,851.85,856.18,183.483337,39.67,1.0283,200,0,14.452,2.05520,4.10,53523,2.933333,3.833333,4.633333,2.933333,3.833333,4.633333,830125.812500,252331.937500,20923.666016,1554.633301,468.700012,165.633331
13:02:47,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.990,1563.65,15.95,14.72,17.17,851.83,855.89,187.449997,39.72,1.0281,200,0,14.457,2.04572,4.21,53537,3.033333,3.466667,3.800000,3.033333,3.466667,3.800000,830765.375000,252530.859375,20930.833984,1555.433350,468.966675,165.633331
13:03:17,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.991,1564.64,15.96,14.97,17.18,851.85,855.64,187.233337,39.80,1.0277,200,0,14.462,2.04597,4.21,53551,2.900000,3.733333,5.066667,2.900000,3.733333,5.066667,831417.812500,252730.468750,20947.066406,1557.000000,470.533325,166.500000
13:03:47,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.995,1565.64,15.97,15.19,17.13,851.85,855.29,185.533340,39.82,1.0273,200,0,14.465,2.05314,4.21,53563,1.666667,2.000000,2.166667,1.666667,2.000000,2.166667,831842.562500,252861.437500,20954.267578,1557.300049,470.700012,166.500000
13:04:17,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.993,1566.64,15.96,15.33,17.18,851.96,855.16,187.899994,39.77,1.0272,200,0,14.469,2.05109,4.21,53575,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,832345.437500,253012.640625,20961.632813,1558.033325,470.700012,166.500000
13:04:47,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.996,1567.64,15.97,15.48,17.20,851.98,854.91,183.416672,39.76,1.0268,200,0,14.469,2.05648,4.21,53587,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,832869.187500,253169.703125,20972.232422,1558.033325,470.700012,166.500000
13:05:17,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.996,1568.64,15.98,15.60,17.17,851.87,854.75,190.033340,39.75,1.0266,200,0,14.472,2.05033,4.21,53599,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,833387.625000,253332.562500,20991.632813,1558.900024,470.700012,166.500000
13:05:47,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.997,1569.63,15.99,15.68,17.17,851.79,854.72,186.800003,39.76,1.0265,200,0,14.473,2.05212,4.21,53610,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,833852.125000,253473.062500,21004.732422,1558.900024,470.700012,166.500000
13:06:17,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.997,1570.63,15.98,15.74,17.25,851.87,854.48,186.883331,39.74,1.0263,200,0,14.471,2.05468,4.21,53620,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,834361.437500,253623.703125,21016.367188,1558.900024,470.700012,166.500000
13:06:47,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.996,1571.63,16.01,15.80,17.21,851.84,854.53,188.266663,39.69,1.0262,200,0,14.474,2.04700,4.21,53631,2.566667,2.766667,3.266667,2.566667,2.766667,3.266667,834926.625000,253796.468750,21031.433594,1559.400024,471.200012,167.000000
13:07:17,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.998,1572.63,16.00,15.85,17.23,851.81,854.42,189.850006,39.52,1.0261,200,0,14.474,2.04700,4.21,53641,2.466667,2.566667,2.966667,2.466667,2.566667,2.966667,835480.562500,253967.734375,21037.966797,1559.900024,471.700012,167.366669
13:07:47,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.998,1573.63,16.01,15.90,17.22,851.87,854.34,185.833328,39.54,1.0260,200,0,14.474,2.05007,4.21,53651,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,835955.312500,254111.062500,21052.000000,1561.066650,472.433319,167.366669
13:08:17,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.998,1574.63,16.01,15.92,17.23,851.81,854.34,190.350006,39.48,1.0260,200,0,14.476,2.04623,4.21,53661,2.733333,3.066667,4.633333,2.733333,3.066667,4.633333,836513.812500,254282.531250,21066.900391,1563.433350,474.066681,167.766663
13:08:47,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.998,1575.63,16.00,15.93,17.24,851.81,854.18,188.833328,39.42,1.0259,200,0,14.476,2.04725,4.21,53670,2.933333,3.366667,4.900000,2.933333,3.366667,4.900000,837065.625000,254451.328125,21086.433594,1565.833374,475.899994,168.233337
13:09:17,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.998,1576.62,16.00,15.98,17.20,851.81,854.13,189.166672,39.50,1.0258,200,0,14.475,2.05366,4.21,53680,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,837475.187500,254576.531250,21101.833984,1565.833374,475.899994,168.233337
13:09:47,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.998,1577.62,16.00,15.99,17.24,851.81,854.10,187.616669,39.56,1.0257,200,0,14.476,2.05007,4.21,53689,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,837980.937500,254725.140625,21108.732422,1565.833374,475.899994,168.233337
13:10:17,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.998,1578.62,15.99,16.01,17.26,851.69,854.13,187.833328,39.65,1.0258,200,0,14.475,2.04905,4.21,53698,2.433333,2.933333,3.133333,2.433333,2.933333,3.133333,838512.125000,254889.703125,21122.533203,1566.199951,476.266663,168.233337
13:10:47,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.998,1579.62,15.99,15.99,17.20,851.85,854.18,191.216660,39.73,1.0259,200,0,14.475,2.04546,4.21,53707,2.700000,2.866667,3.166667,2.700000,2.866667,3.166667,839051.000000,255052.406250,21131.767578,1566.699951,476.766663,168.233337
13:11:17,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.997,1580.62,15.99,16.00,17.23,851.77,854.16,187.933334,39.64,1.0258,200,0,14.474,2.04905,4.21,53715,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,839537.437500,255208.062500,21146.433594,1566.699951,476.766663,168.233337
13:11:47,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.998,1581.62,15.98,15.93,17.19,851.87,854.16,190.216660,39.62,1.0259,200,0,14.477,2.04751,4.21,53724,1.866667,2.466667,3.000000,1.866667,2.466667,3.000000,839999.625000,255351.000000,21163.367188,1567.666626,477.733337,168.233337
13:12:17,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.998,1582.62,15.98,16.00,17.19,851.87,854.16,188.350006,39.58,1.0259,200,0,14.478,2.05597,4.21,53732,1.933333,2.000000,2.900000,1.933333,2.000000,2.900000,840424.625000,255486.734375,21172.867188,1569.333374,479.399994,168.233337
13:12:47,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.997,1583.62,15.97,15.99,17.22,851.80,854.16,192.516663,39.59,1.0259,200,0,14.476,2.04342,4.21,53740,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,840861.375000,255618.671875,21187.732422,1569.333374,479.399994,168.233337
13:13:17,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.997,1584.61,15.96,15.99,17.19,851.93,854.25,189.699997,39.56,1.0261,200,0,14.477,2.04597,4.21,53748,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,841356.000000,255768.796875,21201.132813,1569.433350,479.399994,168.233337
13:13:47,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.997,1585.61,15.96,15.99,17.19,851.80,854.14,188.816666,39.58,1.0259,200,0,14.476,2.04495,4.21,53756,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,841866.187500,255927.796875,21214.033203,1570.266724,479.399994,168.233337
13:14:17,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.997,1586.61,15.94,15.95,17.19,851.80,854.22,186.983337,39.55,1.0261,200,0,14.477,2.04853,4.21,53763,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,842437.750000,256106.593750,21242.400391,1574.099976,479.399994,168.233337
13:14:47,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.999,1587.61,15.94,15.96,17.16,851.88,854.12,189.350006,39.61,1.0260,200,0,14.475,2.04700,4.21,53771,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,842966.250000,256270.562500,21254.033203,1574.599976,479.399994,168.233337
13:15:17,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.996,1588.61,15.92,15.95,17.15,851.75,854.15,187.366669,39.66,1.0261,200,0,14.475,2.04981,4.21,53778,2.066667,2.833333,3.000000,2.066667,2.833333,3.000000,843486.812500,256430.140625,21260.367188,1575.866699,479.399994,168.233337
13:15:47,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.997,1589.61,15.93,15.93,17.14,851.83,854.28,189.383331,39.73,1.0262,200,0,14.474,2.04828,4.21,53785,2.400000,2.633333,2.733333,2.400000,2.633333,2.733333,843981.750000,256590.359375,21269.400391,1576.266724,479.399994,168.233337
13:16:17,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.995,1590.60,15.92,15.89,17.17,851.88,854.15,187.949997,39.73,1.0261,200,0,14.475,2.04495,4.21,53792,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,844448.562500,256736.328125,21278.367188,1576.266724,479.399994,168.233337
13:16:47,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.994,1591.60,15.91,15.91,17.16,851.91,854.20,188.883331,39.71,1.0262,200,0,14.472,2.04188,4.21,53799,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,844932.562500,256889.531250,21296.767578,1576.266724,479.399994,168.233337
13:17:17,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.994,1592.60,15.88,15.88,17.13,851.73,854.26,184.483337,39.79,1.0264,200,0,14.474,2.04751,4.21,53806,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,845441.187500,257047.234375,21314.166016,1577.000000,479.399994,168.233337
13:17:47,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.997,1593.60,15.88,15.86,17.12,851.86,854.13,188.283340,39.86,1.0262,200,0,14.474,2.05314,4.21,53812,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,845909.625000,257197.531250,21330.400391,1578.366699,479.399994,168.233337
13:18:17,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.996,1594.59,15.87,15.84,17.12,851.84,854.21,188.750000,39.95,1.0263,200,0,14.473,2.04853,4.21,53819,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,846434.125000,257360.734375,21338.632813,1579.433350,479.399994,168.233337
13:18:47,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.995,1595.59,15.87,15.88,17.08,851.74,854.18,187.883331,39.94,1.0263,200,0,14.473,2.04879,4.21,53825,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,846903.062500,257511.671875,21355.632813,1579.766724,479.399994,168.233337
13:19:17,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.994,1596.59,15.85,15.84,17.09,851.82,854.25,186.133331,39.98,1.0265,200,0,14.475,2.04981,4.21,53831,2.166667,2.233333,2.233333,2.166667,2.233333,2.233333,847402.625000,257665.437500,21366.732422,1579.766724,479.399994,168.233337
13:19:47,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.995,1597.59,15.83,15.81,17.04,851.83,854.17,189.916672,40.07,1.0264,200,0,14.474,2.04367,4.21,53838,2.900000,3.000000,3.133333,2.900000,3.000000,3.133333,847972.000000,257845.406250,21380.232422,1580.066650,479.399994,168.233337
13:20:17,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.994,1598.58,15.83,15.80,17.07,851.80,854.20,191.283340,40.20,1.0265,200,0,14.473,2.04649,4.21,53844,2.833333,3.833333,4.800000,2.833333,3.833333,4.800000,848552.250000,258026.734375,21401.132813,1582.966675,480.000000,168.233337
13:20:47,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.995,1599.58,15.82,15.76,17.06,851.83,854.25,188.449997,40.11,1.0266,200,0,14.473,2.04905,4.21,53849,2.300000,3.233333,3.400000,2.300000,3.233333,3.400000,849082.812500,258187.031250,21416.566406,1583.966675,480.266663,168.233337
13:21:17,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.995,1600.58,15.81,15.74,17.02,851.83,854.23,188.399994,40.15,1.0266,200,0,14.471,2.04956,4.21,53855,2.033333,3.100000,3.200000,2.033333,3.100000,3.200000,849564.562500,258338.796875,21434.666016,1584.199951,480.266663,168.233337
13:21:47,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.994,1601.58,15.78,15.74,17.05,851.89,854.15,188.266663,40.19,1.0266,200,0,14.473,2.04316,4.21,53861,3.000000,3.866667,4.000000,3.000000,3.866667,4.000000,850148.687500,258522.765625,21452.933594,1584.966675,480.266663,168.233337
13:22:17,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.994,1602.57,15.78,15.73,16.99,851.89,854.23,186.516663,40.27,1.0267,200,0,14.471,2.05289,4.21,53866,3.133333,3.433333,3.433333,3.133333,3.433333,3.433333,850803.312500,258717.093750,21464.367188,1585.066650,480.266663,168.233337
13:22:47,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.994,1603.57,15.77,15.72,17.01,851.92,854.32,185.366669,40.31,1.0268,200,0,14.472,2.05443,4.21,53872,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,851397.000000,258898.031250,21476.400391,1586.699951,480.266663,168.233337
13:23:17,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.993,1604.57,15.75,15.72,17.00,851.81,854.32,187.283340,40.28,1.0269,200,0,14.471,2.04828,4.21,53877,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,851918.562500,259061.968750,21494.599609,1586.699951,480.266663,168.233337
13:23:47,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.994,1605.56,15.75,15.69,16.99,851.81,854.24,186.699997,40.39,1.0268,200,0,14.473,2.04802,4.21,53882,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,852423.000000,259216.640625,21508.767578,1587.366699,480.266663,168.233337
13:24:17,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.994,1606.56,15.74,15.63,16.99,851.87,854.29,187.500000,40.47,1.0269,200,0,14.472,2.05007,4.21,53888,2.800000,2.866667,3.366667,2.800000,2.866667,3.366667,852987.000000,259394.437500,21523.632813,1588.433350,481.133331,168.233337
13:24:47,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,1.993,1607.56,15.72,15.64,16.92,851.90,854.38,186.916672,40.29,1.0271,200,0,14.471,2.04930,4.21,53893,2.433333,3.066667,3.266667,2.433333,3.066667,3.266667,853551.000000,259567.703125,21536.300781,1589.099976,481.733337,168.233337
13:25:17,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,1.993,1608.55,15.71,15.63,16.94,851.82,854.41,186.966660,40.62,1.0271,200,0,14.471,2.04853,4.21,53898,3.300000,4.133333,4.333333,3.300000,4.133333,4.333333,854219.312500,259773.140625,21554.333984,1590.199951,482.000000,168.233337
13:25:47,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,1.993,1609.55,15.72,15.61,16.94,851.85,854.43,185.533340,40.64,1.0271,200,0,14.471,2.04802,4.21,53903,1.700000,1.933333,2.433333,1.700000,1.933333,2.433333,854637.312500,259902.671875,21566.033203,1590.966675,482.266663,168.500000
13:26:17,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,1.993,1610.55,15.70,15.59,16.93,851.96,854.39,185.100006,40.69,1.0271,200,0,14.468,2.04674,4.21,53907,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,855140.187500,260063.562500,21586.933594,1591.900024,482.866669,169.100006
13:26:47,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,1.993,1611.54,15.69,15.54,16.92,851.83,854.42,184.083328,40.71,1.0272,200,0,14.469,2.04418,4.21,53912,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,855651.750000,260219.796875,21604.833984,1592.066650,482.866669,169.100006
13:27:17,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,1.992,1612.54,15.69,15.52,16.90,851.80,854.36,188.983337,40.70,1.0271,200,0,14.469,2.04444,4.21,53917,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,856131.000000,260371.296875,21618.666016,1592.766724,482.866669,169.100006
13:27:47,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,1.993,1613.53,15.66,15.52,16.92,851.89,854.43,188.266663,40.79,1.0273,200,0,14.468,2.04521,4.21,53921,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,856666.375000,260537.828125,21633.767578,1593.199951,482.866669,169.100006
13:28:17,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,1.991,1614.53,15.67,15.51,16.93,851.83,854.50,187.216660,40.80,1.0274,200,0,14.468,2.04828,4.21,53925,2.766667,2.833333,2.833333,2.766667,2.833333,2.833333,857193.000000,260693.968750,21647.699219,1593.599976,482.866669,169.100006
13:28:47,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,1.991,1615.53,15.65,15.47,16.89,851.71,854.59,187.316666,40.80,1.0275,200,0,14.468,2.04316,4.21,53930,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,857592.000000,260816.296875,21657.699219,1593.599976,482.866669,169.100006
13:29:17,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,1.991,1616.52,15.64,15.50,16.90,851.87,854.51,187.783340,40.81,1.0275,200,0,14.467,2.04597,4.21,53934,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,858129.312500,260981.406250,21668.732422,1594.099976,482.866669,169.100006
13:29:47,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,1.992,1617.52,15.65,15.47,16.87,851.87,854.59,186.800003,40.85,1.0275,200,0,14.468,2.04265,4.21,53938,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,858745.375000,261171.437500,21686.833984,1594.466675,482.866669,169.100006
13:30:17,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,1.992,1618.51,15.64,15.41,16.85,851.95,854.46,187.850006,41.04,1.0274,200,0,14.467,2.04291,4.21,53942,2.733333,3.433333,3.766667,2.733333,3.433333,3.766667,859335.187500,261354.968750,21705.000000,1595.199951,483.600006,169.100006
13:30:47,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,1.991,1619.51,15.63,15.44,16.83,851.95,854.56,185.833328,40.88,1.0276,200,0,14.467,2.05007,4.21,53946,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,859839.312500,261509.968750,21722.000000,1595.466675,483.733337,169.100006
13:31:17,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,1.990,1620.50,15.63,15.38,16.83,852.00,854.59,187.566666,40.90,1.0276,200,0,14.467,2.04163,4.21,53950,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,860412.375000,261691.171875,21746.232422,1596.900024,483.733337,169.100006
13:31:47,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,1.992,1621.50,15.61,15.36,16.85,851.95,854.62,186.800003,40.89,1.0277,200,0,14.467,2.04905,4.21,53954,2.100000,3.033333,3.166667,2.100000,3.033333,3.166667,860933.062500,261850.296875,21763.533203,1597.300049,483.733337,169.100006
13:32:17,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,1.992,1622.50,15.62,15.36,16.84,851.90,854.70,186.083328,40.91,1.0278,200,0,14.467,2.05033,4.21,53958,2.733333,3.100000,3.133333,2.733333,3.100000,3.133333,861538.375000,262029.765625,21772.500000,1597.933350,483.733337,169.100006
13:32:47,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,1.990,1623.49,15.60,15.33,16.84,851.85,854.60,187.533340,40.97,1.0277,199,0,14.466,2.04495,4.21,53962,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,862035.375000,262182.906250,21781.800781,1599.199951,483.733337,169.100006
13:33:17,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,1.996,1624.49,15.59,15.32,16.81,851.83,854.60,188.166672,40.94,1.0278,199,0,14.497,2.04956,4.21,53965,2.833333,3.466667,4.366667,2.833333,3.466667,4.366667,862615.062500,262360.468750,21800.199219,1601.666626,484.566681,169.933334
13:33:47,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,1.995,1625.49,15.58,15.31,16.83,851.85,854.60,188.083328,40.95,1.0278,199,0,14.498,2.04930,4.21,53969,2.933333,3.000000,3.166667,2.933333,3.000000,3.166667,863153.625000,262525.781250,21816.400391,1602.233276,484.566681,169.933334
13:34:17,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,1.994,1626.48,15.58,15.32,16.81,851.80,854.66,187.533340,40.94,1.0279,199,0,14.497,2.04649,4.21,53972,2.266667,2.366667,2.366667,2.266667,2.366667,2.366667,863599.875000,262664.000000,21828.966797,1602.233276,484.566681,169.933334
13:34:47,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,1.994,1627.48,15.57,15.28,16.80,851.83,854.60,186.649994,40.95,1.0279,199,0,14.498,2.05058,4.21,53976,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,864174.375000,262845.156250,21843.699219,1602.400024,484.566681,169.933334
13:35:17,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,1.994,1628.48,15.55,15.26,16.80,851.84,854.53,188.350006,40.97,1.0278,199,0,14.497,2.05084,4.21,53979,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,864682.625000,262996.062500,21859.400391,1603.099976,484.566681,169.933334
13:35:47,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,1.994,1629.47,15.56,15.28,16.75,851.94,854.63,187.250000,40.98,1.0279,199,0,14.497,2.04751,4.21,53983,2.633333,3.000000,3.800000,2.633333,3.000000,3.800000,865225.062500,263162.937500,21874.599609,1603.966675,485.433319,169.933334
13:36:17,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,1.995,1630.47,15.53,15.24,16.74,851.81,854.57,187.600006,41.01,1.0280,199,0,14.496,2.05212,4.21,53986,1.766667,2.200000,2.366667,1.766667,2.200000,2.366667,865703.750000,263304.468750,21884.632813,1604.466675,485.433319,169.933334
13:36:47,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,1.994,1631.47,15.52,15.25,16.75,851.84,854.62,187.699997,41.01,1.0281,199,0,14.497,2.04802,4.21,53989,2.433333,2.733333,2.800000,2.433333,2.733333,2.800000,866243.625000,263459.437500,21895.132813,1604.833374,485.433319,169.933334
13:37:17,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,1.994,1632.46,15.51,15.24,16.76,851.87,854.60,188.083328,41.05,1.0281,199,0,14.494,2.05186,4.21,53992,2.800000,3.366667,3.800000,2.800000,3.366667,3.800000,866828.625000,263640.906250,21908.166016,1606.233276,485.433319,169.933334
13:37:47,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,1.994,1633.46,15.48,15.23,16.69,851.85,854.47,184.833328,41.10,1.0280,199,0,14.495,2.05391,4.21,53995,2.366667,2.766667,3.000000,2.366667,2.766667,3.000000,867382.187500,263808.937500,21916.867188,1607.433350,485.433319,169.933334
13:38:17,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,1.992,1634.46,15.49,15.20,16.73,851.82,854.52,188.116669,41.10,1.0280,199,0,14.496,2.05391,4.21,53999,2.666667,3.500000,3.633333,2.666667,3.500000,3.633333,867943.312500,263966.937500,21941.867188,1608.800049,485.600006,169.933334
13:38:47,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,1.992,1635.45,15.48,15.14,16.74,851.85,854.63,187.733337,41.15,1.0282,199,0,14.490,2.05186,4.14,53986,2.466667,3.533333,3.700000,2.466667,3.533333,3.700000,868472.937500,264124.125000,21955.966797,1610.900024,486.299988,169.933334
13:39:17,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,1.991,1636.45,15.46,14.96,16.69,851.88,854.82,185.399994,41.16,1.0285,199,0,14.489,2.04751,4.14,53970,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,868896.187500,264254.187500,21962.466797,1610.900024,486.299988,169.933334
13:39:47,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,1.990,1637.45,15.45,14.84,16.66,851.83,855.04,185.850006,41.20,1.0288,199,0,14.487,2.04853,4.13,53955,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,869318.250000,264383.437500,21970.666016,1610.900024,486.299988,169.933334
13:40:17,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,1.989,1638.44,15.41,14.70,16.63,851.86,855.18,187.066666,41.25,1.0291,199,0,14.485,2.05135,4.13,53940,1.800000,2.433333,2.533333,1.800000,2.433333,2.533333,869769.062500,264518.625000,21980.699219,1612.033325,486.399994,169.933334
13:40:47,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,1.988,1639.43,15.38,14.59,16.62,851.85,855.36,186.083328,41.30,1.0295,199,0,14.484,2.04930,4.13,53924,2.133333,3.000000,3.866667,2.133333,3.000000,3.866667,870274.625000,264671.468750,22000.666016,1614.599976,487.399994,169.933334
13:41:17,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,1.987,1640.43,15.35,14.49,16.60,851.88,855.36,190.250000,41.34,1.0296,198,0,14.481,2.04163,4.13,53909,2.666667,2.766667,3.666667,2.666667,2.766667,3.666667,870855.062500,264844.343750,22009.400391,1615.500000,488.299988,169.933334
13:41:47,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,1.991,1641.42,15.33,14.40,16.58,851.83,855.44,186.266663,41.40,1.0297,198,0,14.513,2.05033,4.12,53894,4.033333,5.100000,6.300000,4.033333,5.100000,6.300000,871545.062500,265060.031250,22030.333984,1617.833374,489.766663,169.933334
13:42:17,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,1.992,1642.42,15.31,14.33,16.54,851.88,855.56,187.483337,41.47,1.0300,198,0,14.512,2.05494,4.13,53878,2.400000,3.066667,3.133333,2.400000,3.066667,3.133333,872022.187500,265213.531250,22042.533203,1619.000000,489.833344,169.933334
13:42:47,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,1.989,1643.41,15.28,14.28,16.54,851.84,855.54,184.216660,41.55,1.0300,198,0,14.511,2.06033,4.13,53862,2.533333,3.000000,3.400000,2.533333,3.000000,3.400000,872539.000000,265373.156250,22054.433594,1620.833374,489.833344,169.933334
13:43:17,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,1.989,1644.41,15.26,14.19,16.51,851.84,855.67,187.483337,41.57,1.0303,197,0,14.510,2.04495,4.12,53847,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,873029.000000,265520.406250,22071.466797,1621.366699,489.833344,169.933334
13:43:47,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.994,1645.41,15.24,14.13,16.44,851.74,855.60,185.066666,41.63,1.0303,197,0,14.540,2.06522,4.12,53832,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,873514.375000,265667.125000,22090.933594,1623.166626,490.266663,169.933334
13:44:17,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.994,1646.40,15.21,14.09,16.48,851.86,855.69,188.550003,41.68,1.0305,197,0,14.538,2.05828,4.12,53816,2.233333,3.566667,3.700000,2.233333,3.566667,3.700000,874058.125000,265826.562500,22116.599609,1623.966675,490.700012,169.933334
13:44:47,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.993,1647.40,15.19,14.05,16.47,851.81,855.72,190.216660,41.74,1.0306,197,0,14.540,2.05597,4.12,53801,2.000000,2.033333,2.166667,2.000000,2.033333,2.166667,874508.187500,265962.906250,22128.533203,1624.533325,490.700012,169.933334
13:45:17,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.991,1648.39,15.15,13.98,16.41,851.87,855.84,189.216660,41.84,1.0309,197,0,14.538,2.04905,4.12,53785,2.500000,3.533333,4.266667,2.500000,3.533333,4.266667,875091.312500,266145.375000,22150.166016,1625.500000,490.700012,169.933334
13:45:47,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.991,1649.39,15.13,13.95,16.40,851.90,855.79,187.333328,41.86,1.0309,197,0,14.538,2.05340,4.12,53770,2.800000,3.700000,3.866667,2.800000,3.700000,3.866667,875665.062500,266327.687500,22172.566406,1627.099976,490.700012,169.933334
13:46:17,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.992,1650.39,15.12,13.90,16.38,851.88,855.89,187.166672,41.93,1.0310,197,0,14.540,2.05007,4.12,53755,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,876179.437500,266492.375000,22189.867188,1627.966675,490.700012,169.933334
13:46:47,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.991,1651.38,15.09,13.85,16.33,851.78,855.79,185.833328,41.99,1.0310,197,0,14.537,2.05366,4.12,53739,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,876753.750000,266674.156250,22210.732422,1629.199951,490.700012,169.933334
13:47:17,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.992,1652.38,15.07,13.84,16.30,851.86,855.93,187.383331,42.01,1.0313,197,0,14.536,2.05289,4.12,53723,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,877298.812500,266846.156250,22240.033203,1629.833374,490.700012,169.933334
13:47:47,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.991,1653.37,15.04,13.80,16.33,851.95,855.84,188.133331,42.11,1.0313,197,0,14.536,2.05648,4.11,53708,2.333333,3.100000,3.800000,2.333333,3.100000,3.800000,877829.062500,267005.906250,22259.267578,1632.266724,491.266663,170.500000
13:48:17,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.989,1654.37,15.01,13.79,16.28,851.79,855.84,190.633331,42.16,1.0314,197,0,14.536,2.05340,4.11,53693,2.866667,3.366667,3.766667,2.866667,3.366667,3.766667,878451.812500,267195.281250,22269.232422,1633.833374,492.000000,170.800003
13:48:47,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.989,1655.36,15.00,13.72,16.27,851.79,855.85,188.449997,42.23,1.0314,196,0,14.536,2.05058,4.11,53677,2.066667,2.800000,3.066667,2.066667,2.800000,3.066667,878965.625000,267352.343750,22283.800781,1635.099976,493.166656,170.800003
13:49:17,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.994,1656.36,14.99,13.72,16.25,851.82,855.95,185.166672,42.27,1.0316,196,0,14.568,2.05674,4.11,53662,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,879551.312500,267530.406250,22296.833984,1635.233276,493.299988,170.800003
13:49:47,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.994,1657.36,14.96,13.70,16.22,851.91,855.88,189.550003,42.28,1.0316,196,0,14.568,2.05776,4.11,53646,3.000000,3.000000,3.133333,3.000000,3.000000,3.133333,880186.687500,267723.406250,22313.800781,1635.466675,493.299988,170.800003
13:50:17,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.995,1658.35,14.95,13.71,16.22,851.89,856.01,187.933334,42.37,1.0318,196,0,14.567,2.05828,4.10,53630,3.733333,5.433333,5.633333,3.733333,5.433333,5.633333,880886.937500,267942.656250,22342.132813,1636.099976,493.299988,170.800003
13:50:47,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.995,1659.35,14.92,13.66,16.19,851.79,855.86,187.283340,42.44,1.0317,196,0,14.566,2.05930,4.11,53615,2.066667,2.300000,2.900000,2.066667,2.300000,2.900000,881390.562500,268090.187500,22350.732422,1636.766724,493.966675,170.800003
13:51:17,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.994,1660.35,14.91,13.67,16.19,851.90,855.92,189.116669,42.51,1.0318,196,0,14.566,2.05468,4.11,53599,2.533333,2.866667,3.066667,2.533333,2.866667,3.066667,881910.250000,268251.781250,22360.066406,1636.966675,494.166656,170.800003
13:51:47,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.993,1661.34,14.89,13.62,16.16,851.87,855.85,190.100006,42.53,1.0318,196,0,14.569,2.06162,4.11,53584,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,882455.312500,268423.406250,22378.300781,1636.966675,494.166656,170.800003
13:52:17,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.994,1662.34,14.88,13.62,16.14,851.87,855.96,189.000000,42.61,1.0320,196,0,14.567,2.06316,4.10,53568,2.300000,2.600000,3.000000,2.300000,2.600000,3.000000,882943.000000,268572.812500,22393.199219,1637.533325,494.733337,170.800003
13:52:47,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.993,1663.34,14.86,13.57,16.14,851.85,855.85,190.000000,42.64,1.0319,196,0,14.567,2.05751,4.10,53553,3.066667,3.266667,3.433333,3.066667,3.266667,3.433333,883552.000000,268760.531250,22405.433594,1637.833374,495.033325,170.800003
13:53:17,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.993,1664.34,14.84,13.57,16.08,851.80,855.96,187.600006,42.74,1.0321,196,0,14.567,2.05571,4.10,53538,2.400000,2.833333,2.866667,2.400000,2.833333,2.866667,884075.437500,268924.593750,22413.433594,1638.733276,495.066681,170.800003
13:53:47,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.993,1665.33,14.82,13.71,16.11,851.78,855.67,188.000000,42.77,1.0318,196,0,14.574,2.06059,4.21,53551,2.466667,3.166667,3.833333,2.466667,3.166667,3.833333,884645.375000,269095.562500,22430.267578,1640.433350,495.899994,170.800003
13:54:17,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.994,1666.33,14.83,13.95,16.06,851.78,855.43,187.033340,42.80,1.0315,196,0,14.577,2.05186,4.21,53565,2.966667,3.566667,3.866667,2.966667,3.566667,3.866667,885256.250000,269286.937500,22448.166016,1641.300049,496.766663,170.800003
13:54:47,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.996,1667.33,14.83,14.14,16.09,851.81,855.13,189.633331,42.78,1.0311,196,0,14.580,2.05982,4.21,53577,2.200000,3.100000,3.833333,2.200000,3.100000,3.833333,885777.375000,269449.156250,22462.767578,1643.133301,497.600006,170.800003
13:55:17,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.997,1668.33,14.85,14.30,16.09,851.83,854.94,185.633331,42.76,1.0308,196,0,14.582,2.06470,4.21,53589,2.733333,3.000000,3.033333,2.733333,3.000000,3.033333,886288.250000,269611.187500,22472.166016,1643.900024,497.633331,170.800003
13:55:47,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.997,1669.32,14.87,14.46,16.11,851.80,854.78,190.166672,42.76,1.0306,196,0,14.583,2.05263,4.21,53601,2.033333,2.166667,2.433333,2.033333,2.166667,2.433333,886737.750000,269750.062500,22483.033203,1644.633301,498.366669,170.800003
13:56:17,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.996,1670.32,14.88,14.58,16.16,851.66,854.69,189.616669,42.69,1.0304,196,0,14.587,2.05571,4.21,53612,2.933333,3.833333,4.533333,2.933333,3.833333,4.533333,887352.000000,269937.218750,22501.232422,1646.866699,499.600006,170.800003
13:56:47,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.998,1671.32,14.88,14.66,16.16,851.90,854.67,189.883331,42.66,1.0304,196,0,14.585,2.05674,4.21,53622,3.133333,4.800000,5.900000,3.133333,4.800000,5.900000,888011.875000,270138.812500,22524.132813,1650.000000,501.133331,170.800003
13:57:17,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.997,1672.32,14.91,14.74,16.15,851.84,854.37,187.850006,42.59,1.0299,196,0,14.587,2.05905,4.21,53633,3.433333,3.566667,3.566667,3.433333,3.566667,3.566667,888642.375000,270337.968750,22536.732422,1650.000000,501.133331,170.800003
13:57:47,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,2.000,1673.32,14.91,14.80,16.18,851.79,854.42,191.199997,42.83,1.0300,196,0,14.587,2.05494,4.21,53643,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,889187.437500,270510.468750,22549.466797,1650.199951,501.133331,170.800003
13:58:17,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,2.000,1674.32,14.91,14.83,16.17,851.79,854.29,188.583328,42.55,1.0298,196,0,14.588,2.06110,4.21,53653,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,889769.625000,270688.000000,22571.500000,1651.733276,501.133331,170.800003
13:58:47,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.998,1675.32,14.92,14.89,16.18,851.89,854.31,189.550003,42.55,1.0298,196,0,14.587,2.06136,4.21,53663,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,890332.937500,270863.406250,22584.400391,1651.733276,501.133331,170.800003
13:59:17,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.999,1676.32,14.92,14.90,16.17,851.95,854.39,189.300003,42.48,1.0299,196,0,14.588,2.06033,4.21,53672,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,890933.312500,271050.875000,22597.566406,1652.433350,501.133331,170.800003
13:59:47,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,2.001,1677.32,14.93,14.93,16.22,851.81,854.17,189.733337,42.41,1.0296,196,0,14.588,2.06059,4.21,53681,2.166667,3.433333,3.766667,2.166667,3.433333,3.766667,891454.000000,271210.500000,22611.632813,1654.199951,501.666656,171.333328
14:00:17,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,2.000,1678.32,14.93,14.96,16.19,851.87,854.09,189.816666,42.48,1.0295,196,0,14.589,2.06908,4.21,53691,2.900000,4.166667,4.333333,2.900000,4.166667,4.333333,892072.625000,271401.000000,22633.666016,1655.633301,501.966675,171.633331
14:00:47,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,2.001,1679.32,14.93,14.97,16.19,851.76,854.12,188.399994,42.48,1.0296,196,0,14.589,2.05468,4.21,53699,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,892728.375000,271608.156250,22651.000000,1656.033325,501.966675,171.633331
14:01:17,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.999,1680.32,14.93,14.95,16.17,851.84,854.06,191.066666,42.47,1.0295,196,0,14.588,2.05340,4.21,53708,3.300000,3.866667,3.866667,3.300000,3.866667,3.866667,893389.812500,271811.437500,22665.232422,1656.033325,501.966675,171.633331
14:01:47,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,2.002,1681.32,14.92,14.98,16.18,851.87,854.15,188.500000,42.47,1.0296,196,0,14.589,2.06239,4.21,53717,2.966667,3.633333,3.900000,2.966667,3.633333,3.900000,893962.187500,271992.125000,22687.500000,1656.733276,501.966675,171.633331
14:02:17,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.999,1682.32,14.92,15.02,16.17,851.81,854.15,187.733337,42.50,1.0296,196,0,14.589,2.06136,4.21,53725,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,894473.437500,272150.375000,22697.767578,1658.133301,501.966675,171.633331
14:02:47,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,2.001,1683.32,14.92,14.97,16.17,851.95,854.15,191.816666,42.53,1.0296,196,0,14.587,2.05597,4.21,53733,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,895035.187500,272323.875000,22709.199219,1659.133301,501.966675,171.633331
14:03:17,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,2.000,1684.32,14.91,14.99,16.19,851.68,854.05,192.333328,42.52,1.0296,196,0,14.589,2.05494,4.21,53741,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,895589.062500,272496.031250,22723.800781,1660.000000,501.966675,171.633331
14:03:47,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.999,1685.32,14.90,14.99,16.15,851.76,853.99,189.649994,42.53,1.0295,196,0,14.588,2.05853,4.21,53749,4.333333,5.900000,5.966667,4.333333,5.900000,5.966667,896311.187500,272723.812500,22746.400391,1661.366699,502.133331,171.633331
14:04:17,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,2.000,1686.32,14.90,14.99,16.17,851.82,854.10,189.733337,42.56,1.0297,196,0,14.588,2.05982,4.21,53757,3.633333,5.300000,5.666667,3.633333,5.300000,5.666667,897043.062500,272941.500000,22771.800781,1662.066650,502.833344,171.633331
14:04:47,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,2.000,1687.32,14.89,14.96,16.15,851.74,854.00,188.449997,42.56,1.0296,196,0,14.588,2.05802,4.21,53764,3.300000,3.600000,3.600000,3.300000,3.600000,3.600000,897656.562500,273131.906250,22788.632813,1662.066650,502.833344,171.633331
14:05:17,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.998,1688.32,14.89,14.95,16.17,851.82,854.08,188.933334,42.61,1.0297,196,0,14.587,2.06213,4.21,53772,2.900000,3.266667,3.333333,2.900000,3.266667,3.333333,898232.625000,273311.375000,22802.767578,1662.566650,502.833344,171.633331
14:05:47,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,2.000,1689.32,14.87,14.94,16.17,851.74,854.00,191.516663,42.63,1.0296,196,0,14.589,2.06084,4.21,53779,2.866667,3.000000,3.900000,2.866667,3.000000,3.900000,898762.812500,273477.437500,22818.566406,1663.833374,503.733337,172.433334
14:06:17,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,2.000,1690.32,14.87,14.93,16.14,851.74,854.05,189.016663,42.67,1.0297,196,0,14.589,2.06084,4.21,53786,2.433333,3.466667,4.100000,2.433333,3.466667,4.100000,899326.375000,273649.718750,22843.232422,1665.000000,504.899994,172.500000
14:06:47,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,2.001,1691.32,14.87,14.94,16.11,851.74,854.05,188.666672,42.63,1.0297,196,0,14.588,2.05597,4.21,53793,2.833333,3.466667,4.333333,2.833333,3.466667,4.333333,899905.875000,273834.218750,22860.232422,1665.533325,505.433319,172.500000
14:07:17,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,2.000,1692.32,14.86,14.95,16.14,851.85,854.11,185.683334,42.64,1.0298,196,0,14.587,2.06522,4.21,53800,2.733333,3.700000,3.900000,2.733333,3.700000,3.900000,900505.375000,274017.312500,22875.966797,1666.833374,505.433319,172.500000
14:07:47,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,2.002,1693.32,14.86,14.91,16.15,851.82,854.16,187.716660,42.71,1.0299,196,0,14.588,2.06007,4.21,53806,2.700000,3.133333,3.300000,2.700000,3.133333,3.300000,901102.250000,274187.843750,22888.900391,1667.633301,505.433319,172.500000
14:08:17,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.999,1694.32,14.84,14.90,16.12,851.80,854.06,187.600006,42.69,1.0298,196,0,14.588,2.05879,4.21,53813,2.366667,2.900000,3.233333,2.366667,2.900000,3.233333,901612.375000,274336.187500,22905.500000,1669.000000,505.433319,172.500000
14:08:47,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,2.001,1695.32,14.84,14.87,16.14,851.88,854.14,187.383331,42.74,1.0299,196,0,14.587,2.06162,4.21,53819,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,902191.625000,274520.625000,22917.367188,1669.066650,505.433319,172.500000
14:09:17,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.999,1696.32,14.83,14.88,16.09,851.91,854.17,188.433334,42.78,1.0300,196,0,14.588,2.05699,4.21,53826,3.233333,4.600000,4.800000,3.233333,4.600000,4.800000,902885.625000,274734.781250,22938.699219,1670.066650,505.633331,172.500000
14:09:47,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.999,1697.32,14.85,14.86,16.12,851.93,854.24,191.816666,42.83,1.0300,196,0,14.586,2.05494,4.21,53832,3.000000,4.400000,6.500000,3.000000,4.400000,6.500000,903502.812500,274928.062500,22964.732422,1673.033325,507.733337,173.166672
14:10:17,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,2.000,1698.32,14.84,14.84,16.08,851.88,854.14,186.300003,42.86,1.0299,196,0,14.587,2.05520,4.21,53838,2.600000,3.033333,3.433333,2.600000,3.033333,3.433333,904083.875000,275106.062500,22973.500000,1673.966675,508.033325,173.366669
14:10:47,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,2.000,1699.32,14.83,14.82,16.10,851.86,854.25,186.699997,42.88,1.0301,196,0,14.586,2.06419,4.21,53844,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,904652.187500,275282.812500,22989.267578,1674.800049,508.033325,173.366669
14:11:17,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.999,1700.32,14.83,14.82,16.09,851.84,854.28,188.850006,42.92,1.0301,196,0,14.587,2.05930,4.21,53850,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,905231.062500,275466.125000,23004.933594,1675.066650,508.033325,173.366669
14:11:47,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,1.999,1701.32,14.82,14.81,16.08,851.91,854.33,189.083328,42.92,1.0302,196,0,14.587,2.06136,4.21,53856,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,905801.000000,275647.656250,23026.900391,1675.066650,508.033325,173.366669
14:12:17,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,1.999,1702.32,14.83,14.74,16.04,851.78,854.22,188.533340,42.95,1.0300,196,0,14.586,2.05417,4.21,53861,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,906324.250000,275805.906250,23041.033203,1675.066650,508.033325,173.366669
14:12:47,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,1.999,1703.32,14.82,14.78,16.10,851.78,854.17,189.316666,42.91,1.0300,196,0,14.586,2.06419,4.21,53867,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,906868.375000,275974.062500,23054.400391,1675.933350,508.033325,173.366669
14:13:17,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,2.000,1704.32,14.81,14.75,16.08,851.76,854.17,187.866669,42.87,1.0301,196,0,14.585,2.06033,4.21,53872,2.833333,3.066667,3.133333,2.833333,3.066667,3.133333,907415.625000,276142.718750,23063.732422,1676.233276,508.033325,173.366669
14:13:47,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,1.998,1705.32,14.81,14.75,16.05,851.71,854.36,186.183334,42.88,1.0303,196,0,14.585,2.06419,4.21,53877,3.000000,3.666667,3.733333,3.000000,3.666667,3.733333,908045.812500,276333.000000,23082.199219,1676.800049,508.033325,173.366669
14:14:17,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,1.999,1706.32,14.81,14.72,16.09,851.81,854.31,188.133331,42.88,1.0302,196,0,14.585,2.06136,4.21,53883,3.000000,3.166667,3.933333,3.000000,3.166667,3.933333,908600.375000,276503.656250,23104.300781,1677.566650,508.799988,173.366669
14:14:47,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,2.000,1707.32,14.81,14.71,16.08,851.73,854.20,186.850006,42.91,1.0301,196,0,14.587,2.06187,4.21,53888,3.000000,3.533333,5.466667,3.000000,3.533333,5.466667,909195.187500,276681.343750,23123.000000,1680.266724,510.799988,174.000000
14:15:17,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,2.000,1708.32,14.80,14.71,16.09,851.76,854.33,186.800003,42.85,1.0303,196,0,14.583,2.06033,4.21,53893,2.366667,3.366667,4.066667,2.366667,3.366667,4.066667,909747.375000,276854.593750,23140.166016,1681.099976,511.500000,174.233337
14:15:47,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.000,1709.32,14.80,14.73,16.07,851.81,854.33,186.966660,42.84,1.0303,196,0,14.585,2.06059,4.21,53898,3.000000,3.966667,4.633333,3.000000,3.966667,4.633333,910346.812500,277044.500000,23156.199219,1682.533325,512.066650,174.233337
14:16:17,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,1.998,1710.32,14.78,14.64,16.01,851.71,854.29,189.550003,42.85,1.0303,196,0,14.585,2.05674,4.21,53902,3.000000,4.633333,5.133333,3.000000,4.633333,5.133333,910972.000000,277238.906250,23185.166016,1684.900024,512.700012,174.233337
14:16:47,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,1.997,1711.32,14.78,14.67,16.05,851.76,854.29,187.983337,42.89,1.0303,196,0,14.583,2.05776,4.21,53907,3.133333,3.466667,3.833333,3.133333,3.466667,3.833333,911544.000000,277416.593750,23206.199219,1685.900024,513.233337,174.233337
14:17:17,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,1.999,1712.32,14.77,14.65,16.07,851.77,854.32,186.899994,42.89,1.0304,196,0,14.582,2.06084,4.21,53912,3.100000,4.333333,4.400000,3.100000,4.333333,4.400000,912162.687500,277606.062500,23224.333984,1686.466675,513.366638,174.366669
14:17:47,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,1.999,1713.32,14.77,14.58,16.02,851.79,854.34,186.483337,42.96,1.0304,196,0,14.582,2.05930,4.21,53916,2.900000,3.433333,4.600000,2.900000,3.433333,4.600000,912768.812500,277787.625000,23241.132813,1688.566650,514.099976,175.100006
14:18:17,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,1.998,1714.32,14.77,14.64,16.04,851.74,854.48,188.583328,42.96,1.0306,196,0,14.582,2.05879,4.21,53921,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,913350.687500,277962.031250,23257.433594,1689.533325,514.099976,175.100006
14:18:47,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,1.998,1715.32,14.76,14.62,16.02,851.90,854.37,187.533340,42.96,1.0305,196,0,14.583,2.05853,4.21,53925,3.066667,3.433333,3.433333,3.066667,3.433333,3.433333,913975.312500,278153.625000,23271.966797,1689.766724,514.099976,175.100006
14:19:17,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,1.997,1716.31,14.75,14.59,16.02,851.77,854.48,187.083328,42.98,1.0306,196,0,14.582,2.05751,4.21,53930,3.566667,4.000000,4.200000,3.566667,4.000000,4.200000,914628.000000,278347.531250,23290.232422,1689.866699,514.200012,175.100006
14:19:47,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,1.997,1717.31,14.76,14.58,16.03,851.80,854.45,185.399994,42.97,1.0306,196,0,14.583,2.05468,4.21,53934,3.033333,3.800000,4.733333,3.033333,3.800000,4.733333,915237.187500,278538.375000,23303.066406,1691.300049,515.000000,175.100006
14:20:17,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,1.998,1718.31,14.74,14.58,16.01,851.77,854.49,189.633331,43.01,1.0307,196,0,14.583,2.05545,4.21,53938,2.100000,2.700000,2.866667,2.100000,2.700000,2.866667,915722.375000,278690.593750,23317.966797,1692.166626,515.633362,175.100006
14:20:47,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,1.997,1719.31,14.75,14.55,15.99,851.90,854.35,187.933334,43.03,1.0305,196,0,14.581,2.05725,4.21,53942,3.066667,3.700000,5.433333,3.066667,3.700000,5.433333,916338.687500,278884.718750,23335.166016,1694.000000,517.466675,175.100006
14:21:17,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,1.997,1720.31,14.74,14.57,16.01,851.91,854.49,187.716660,43.06,1.0307,196,0,14.582,2.05905,4.21,53946,2.800000,3.166667,3.300000,2.800000,3.166667,3.300000,916949.375000,279070.468750,23347.232422,1694.400024,517.866638,175.100006
14:21:47,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,1.997,1721.31,14.75,14.54,15.98,851.80,854.48,190.116669,43.06,1.0306,196,0,14.581,2.05468,4.21,53950,2.333333,3.000000,3.200000,2.333333,3.000000,3.200000,917491.062500,279238.781250,23359.533203,1695.133301,518.433350,175.100006
14:22:17,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,1.997,1722.31,14.74,14.53,15.99,851.93,854.46,188.466660,43.07,1.0307,196,0,14.581,2.05494,4.21,53954,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,918117.875000,279434.375000,23370.033203,1696.866699,518.433350,175.100006
14:22:47,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,1.997,1723.31,14.73,14.52,16.01,851.75,854.54,188.350006,43.04,1.0308,196,0,14.581,2.05751,4.21,53958,3.600000,4.200000,5.066667,3.600000,4.200000,5.066667,918776.687500,279645.031250,23384.166016,1698.800049,518.433350,175.100006
14:23:17,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,1.997,1724.30,14.73,14.53,15.97,851.83,854.43,188.600006,43.07,1.0307,196,0,14.582,2.05776,4.21,53961,4.000000,4.600000,5.400000,4.000000,4.600000,5.400000,919488.000000,279864.468750,23409.232422,1699.833374,518.933350,175.600006
14:23:47,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,1.996,1725.30,14.72,14.54,15.97,851.78,854.41,189.149994,43.14,1.0307,196,0,14.581,2.05622,4.21,53965,2.666667,3.633333,4.366667,2.666667,3.633333,4.366667,920080.187500,280046.000000,23429.367188,1700.900024,519.299988,175.966660
14:24:17,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,1.997,1726.30,14.71,14.47,15.95,851.78,854.47,186.316666,43.15,1.0308,196,0,14.582,2.05802,4.21,53968,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,920626.812500,280216.187500,23436.666016,1701.900024,519.299988,175.966660
14:24:47,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,1.996,1727.30,14.70,14.47,15.97,851.76,854.47,187.683334,43.14,1.0308,196,0,14.581,2.06007,4.21,53972,2.566667,3.000000,3.033333,2.566667,3.000000,3.033333,921149.625000,280379.343750,23448.867188,1702.833374,519.333313,176.000000
14:25:17,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,1.995,1728.29,14.70,14.46,15.97,851.81,854.50,189.149994,43.12,1.0309,196,0,14.580,2.05776,4.21,53976,2.833333,3.133333,4.033333,2.833333,3.133333,4.033333,921703.187500,280548.281250,23471.166016,1704.266724,520.166687,176.833328
14:25:47,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,1.996,1729.29,14.68,14.46,15.94,851.71,854.55,189.199997,43.13,1.0310,196,0,14.581,2.06290,4.21,53979,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,922282.687500,280729.968750,23491.767578,1705.366699,520.166687,176.833328
14:26:17,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,1.995,1730.29,14.69,14.45,15.95,851.78,854.55,187.633331,43.14,1.0309,196,0,14.580,2.05263,4.21,53982,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,922951.812500,280935.843750,23515.966797,1705.400024,520.166687,176.833328
14:26:47,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,1.996,1731.29,14.67,14.44,15.94,851.79,854.45,186.083328,43.17,1.0309,196,0,14.579,2.06033,4.21,53986,2.800000,3.400000,4.100000,2.800000,3.400000,4.100000,923561.437500,281121.625000,23533.599609,1706.233276,521.000000,176.833328
14:27:17,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,1.995,1732.28,14.67,14.38,15.94,851.87,854.58,186.949997,43.20,1.0311,196,0,14.578,2.05956,4.21,53989,3.400000,4.000000,4.600000,3.400000,4.000000,4.600000,924230.562500,281322.875000,23556.966797,1706.900024,521.299988,176.833328
14:27:47,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,1.996,1733.28,14.68,14.42,15.91,851.87,854.61,186.300003,43.24,1.0311,196,0,14.580,2.05494,4.21,53992,3.000000,4.866667,5.433333,3.000000,4.866667,5.433333,924878.375000,281523.843750,23584.000000,1708.666626,521.900024,176.833328
14:28:17,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,1.995,1734.28,14.65,14.38,15.94,851.74,854.53,187.516663,43.22,1.0311,196,0,14.579,2.06187,4.21,53995,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,925451.812500,281697.218750,23598.666016,1709.733276,521.900024,176.833328
14:28:47,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,1.994,1735.28,14.65,14.39,15.90,851.82,854.56,185.149994,43.25,1.0311,196,0,14.578,2.05597,4.21,53998,3.766667,5.200000,5.666667,3.766667,5.200000,5.666667,926172.562500,281921.343750,23620.900391,1711.533325,522.233337,177.166672
14:29:17,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,1.993,1736.27,14.65,14.34,15.91,851.87,854.62,187.333328,43.27,1.0312,196,0,14.575,2.05879,4.14,53988,2.733333,3.200000,4.366667,2.733333,3.200000,4.366667,926721.875000,282088.187500,23637.367188,1713.500000,523.066650,177.800003
14:29:47,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,1.991,1737.27,14.65,14.18,15.92,851.79,854.80,190.050003,43.35,1.0314,196,0,14.572,2.05186,4.14,53972,2.066667,2.333333,4.833333,2.066667,2.333333,4.833333,927206.937500,282241.468750,23647.599609,1716.666626,526.233337,178.566666
14:30:17,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,1.990,1738.26,14.62,14.05,15.89,851.85,855.10,189.433334,43.33,1.0319,196,0,14.570,2.05571,4.13,53957,3.033333,3.166667,4.166667,3.033333,3.166667,4.166667,927813.437500,282431.156250,23659.267578,1717.766724,527.333313,178.566666
14:30:47,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,1.990,1739.26,14.60,13.94,15.90,851.72,855.21,187.199997,43.36,1.0321,196,0,14.570,2.05571,4.13,53942,3.000000,3.833333,4.866667,3.000000,3.833333,4.866667,928435.437500,282625.187500,23673.433594,1719.466675,528.866638,178.566666
14:31:17,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,1.988,1740.25,14.58,13.79,15.86,851.89,855.36,186.416672,43.35,1.0323,195,0,14.568,2.04521,4.13,53926,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,929027.625000,282803.375000,23685.732422,1720.166626,528.866638,178.566666
14:31:47,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,1.995,1741.25,14.56,13.70,15.84,851.84,855.31,188.800003,43.39,1.0323,195,0,14.599,2.05571,4.13,53911,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,929606.625000,282979.218750,23697.199219,1720.266724,528.866638,178.566666
14:32:17,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,1.994,1742.25,14.54,13.64,15.80,851.84,855.50,186.283340,43.38,1.0326,195,0,14.598,2.06033,4.12,53895,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,930189.437500,283162.406250,23715.833984,1721.033325,528.866638,178.566666
14:32:47,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,1.994,1743.24,14.53,13.58,15.79,851.93,855.50,188.733337,43.39,1.0327,195,0,14.600,2.05828,4.12,53880,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,930662.625000,283311.125000,23729.632813,1721.033325,528.866638,178.566666
14:33:17,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,1.993,1744.24,14.49,13.49,15.78,851.93,855.73,188.966660,43.47,1.0331,195,0,14.598,2.05725,4.13,53864,3.566667,4.133333,5.300000,3.566667,4.133333,5.300000,931323.187500,283520.781250,23746.966797,1722.266724,530.099976,178.566666
14:33:47,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,1.992,1745.24,14.47,13.43,15.74,851.89,855.76,188.266663,43.54,1.0332,195,0,14.598,2.05956,4.12,53849,3.200000,4.233333,4.900000,3.200000,4.233333,4.900000,931948.375000,283717.312500,23769.699219,1722.766724,530.599976,178.566666
14:34:17,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.993,1746.23,14.45,13.40,15.73,851.89,855.79,186.466660,43.62,1.0333,195,0,14.597,2.06059,4.12,53833,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,932573.750000,283907.937500,23787.367188,1723.099976,530.599976,178.566666
14:34:47,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.991,1747.23,14.44,13.33,15.73,851.97,855.61,189.133331,43.67,1.0331,195,0,14.596,2.05571,4.12,53818,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,933076.937500,284061.718750,23801.867188,1723.633301,530.599976,178.566666
14:35:17,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.992,1748.22,14.41,13.28,15.69,851.82,855.75,185.350006,43.73,1.0334,195,0,14.594,2.06393,4.12,53802,2.666667,2.833333,3.100000,2.666667,2.833333,3.100000,933642.250000,284224.000000,23809.033203,1724.300049,531.266663,178.566666
14:35:47,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.991,1749.22,14.40,13.27,15.69,851.93,855.80,186.216660,43.77,1.0335,195,0,14.596,2.05622,4.12,53787,3.000000,3.333333,3.866667,3.000000,3.333333,3.866667,934234.625000,284410.406250,23818.166016,1725.366699,532.333313,178.566666
14:36:17,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.991,1750.22,14.39,13.21,15.67,851.80,855.88,189.050003,43.86,1.0336,195,0,14.594,2.05135,4.12,53772,2.433333,2.833333,3.400000,2.433333,2.833333,3.400000,934805.875000,284581.531250,23825.232422,1726.233276,533.200012,179.433334
14:36:47,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.990,1751.21,14.36,13.18,15.64,851.86,855.84,184.566666,43.92,1.0337,194,0,14.594,2.05545,4.11,53756,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,935392.937500,284764.406250,23840.900391,1726.233276,533.200012,179.433334
14:37:17,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.996,1752.21,14.35,13.11,15.66,851.94,855.89,187.800003,43.97,1.0338,194,0,14.624,2.05905,4.11,53740,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,936088.937500,284975.406250,23859.566406,1726.333374,533.200012,179.433334
14:37:47,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.994,1753.21,14.34,13.11,15.60,851.81,855.90,186.483337,43.95,1.0339,194,0,14.623,2.06522,4.11,53725,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,936640.187500,285141.093750,23872.033203,1727.099976,533.200012,179.433334
14:38:17,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.995,1754.20,14.33,13.07,15.59,851.81,855.90,184.866669,44.03,1.0339,194,0,14.623,2.06290,4.11,53709,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,937172.250000,285301.031250,23888.033203,1728.699951,533.200012,179.433334
14:38:47,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.994,1755.20,14.31,13.05,15.60,851.81,855.96,189.016663,44.08,1.0340,194,0,14.623,2.06213,4.11,53694,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,937680.125000,285462.187500,23897.699219,1728.933350,533.200012,179.433334
14:39:17,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.993,1756.20,14.30,13.04,15.61,851.87,856.01,186.250000,44.14,1.0341,194,0,14.623,2.05905,4.11,53678,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,938383.187500,285681.500000,23923.533203,1729.733276,533.200012,179.433334
14:39:47,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.993,1757.19,14.28,13.04,15.57,851.82,855.96,188.483337,44.14,1.0341,194,0,14.622,2.05930,4.11,53663,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,939034.687500,285883.156250,23948.666016,1729.800049,533.200012,179.433334
14:40:17,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.993,1758.19,14.26,13.01,15.56,851.83,855.92,185.266663,44.13,1.0342,194,0,14.621,2.05982,4.11,53648,2.933333,3.466667,4.100000,2.933333,3.466667,4.100000,939625.000000,286064.781250,23969.833984,1731.366699,533.333313,179.566666
14:40:47,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.993,1759.19,14.26,13.00,15.55,851.93,855.94,187.466660,44.20,1.0342,194,0,14.621,2.06264,4.11,53632,3.000000,3.300000,4.333333,3.000000,3.300000,4.333333,940208.812500,286251.875000,23981.199219,1732.500000,534.066650,180.300003
14:41:17,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.992,1760.18,14.24,12.99,15.53,851.88,855.89,187.783340,44.24,1.0342,194,0,14.623,2.05725,4.10,53616,3.233333,4.433333,4.866667,3.233333,4.433333,4.866667,940868.625000,286456.718750,23999.767578,1734.366699,534.799988,180.300003
14:41:47,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.992,1761.18,14.22,12.97,15.49,851.89,855.98,188.783340,44.27,1.0344,194,0,14.622,2.05802,4.11,53601,2.900000,4.133333,4.733333,2.900000,4.133333,4.733333,941496.375000,286656.187500,24017.699219,1736.966675,534.966675,180.300003
14:42:17,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.991,1762.17,14.22,12.93,15.52,851.78,855.95,188.266663,44.30,1.0343,194,0,14.623,2.06136,4.10,53585,2.300000,3.033333,3.500000,2.300000,3.033333,3.500000,942024.375000,286822.125000,24030.232422,1738.466675,535.833313,180.300003
14:42:47,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.991,1763.17,14.20,12.95,15.49,851.79,855.85,187.716660,44.42,1.0343,194,0,14.621,2.06316,4.10,53570,2.200000,3.000000,3.200000,2.200000,3.000000,3.200000,942549.875000,286985.031250,24048.732422,1738.666626,536.033325,180.300003
14:43:17,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.991,1764.16,14.18,12.88,15.48,851.90,855.94,188.366669,44.20,1.0345,194,0,14.621,2.05802,4.10,53554,2.900000,3.566667,5.400000,2.900000,3.566667,5.400000,943150.375000,287158.343750,24075.066406,1740.400024,537.766663,180.699997
14:43:47,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.990,1765.16,14.17,13.06,15.44,851.95,855.70,185.983337,44.45,1.0342,194,0,14.628,2.06110,4.21,53568,3.000000,3.533333,4.033333,3.000000,3.533333,4.033333,943761.312500,287342.281250,24089.066406,1741.599976,538.433350,181.166672
14:44:17,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.992,1766.16,14.18,13.30,15.45,851.76,855.43,186.800003,44.51,1.0339,194,0,14.632,2.06367,4.21,53581,2.766667,3.066667,3.500000,2.766667,3.066667,3.500000,944293.187500,287509.375000,24105.132813,1742.933350,539.099976,181.166672
14:44:47,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.993,1767.15,14.19,13.48,15.49,851.82,855.13,188.949997,44.43,1.0335,194,0,14.636,2.05597,4.21,53593,3.300000,3.766667,3.866667,3.300000,3.766667,3.866667,944893.875000,287692.531250,24126.099609,1743.699951,539.299988,181.166672
14:45:17,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.995,1768.15,14.19,13.68,15.49,851.68,854.89,187.416672,44.33,1.0332,194,0,14.638,2.06290,4.21,53605,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,945605.312500,287909.312500,24146.533203,1744.533325,539.299988,181.166672
14:45:47,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.998,1769.15,14.21,13.75,15.48,851.81,854.75,188.483337,44.31,1.0329,194,0,14.639,2.06187,4.21,53616,3.300000,4.000000,4.866667,3.300000,4.000000,4.866667,946264.812500,288105.468750,24166.966797,1745.099976,539.766663,181.633331
14:46:17,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.998,1770.15,14.22,13.92,15.48,851.70,854.58,188.683334,44.33,1.0327,194,0,14.643,2.06059,4.21,53627,19.366667,23.666666,24.200001,18.533333,23.299999,24.200001,949820.125000,289075.500000,24210.533203,1755.633301,540.500000,181.733337
14:46:47,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.997,1771.15,14.24,14.02,15.47,851.80,854.39,190.899994,44.30,1.0324,194,0,14.643,2.05571,4.21,53637,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,950460.187500,289268.625000,24235.433594,1757.033325,540.500000,181.733337
14:47:17,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.999,1772.14,14.23,14.11,15.52,851.75,854.39,188.399994,44.25,1.0324,194,0,14.643,2.06727,4.21,53647,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,951058.625000,289461.968750,24257.933594,1757.433350,540.500000,181.733337
14:47:47,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.999,1773.14,14.25,14.17,15.52,851.89,854.36,190.899994,44.20,1.0323,194,0,14.644,2.06316,4.21,53657,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,951679.437500,289657.343750,24281.599609,1757.433350,540.500000,181.733337
14:48:17,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.998,1774.14,14.28,14.20,15.52,851.93,854.38,190.383331,44.12,1.0322,194,0,14.645,2.05982,4.21,53667,2.266667,3.000000,3.166667,2.266667,3.000000,3.166667,952230.625000,289823.375000,24295.033203,1757.699951,540.500000,181.733337
14:48:47,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.998,1775.14,14.27,14.27,15.55,851.87,854.20,190.800003,44.19,1.0320,194,0,14.643,2.05879,4.21,53676,3.000000,3.533333,4.266667,3.000000,3.533333,4.266667,952841.187500,290007.656250,24313.732422,1758.866699,541.066650,181.733337
14:49:17,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,2.001,1776.14,14.28,14.27,15.56,851.85,854.35,185.800003,44.04,1.0322,194,0,14.644,2.06650,4.21,53685,3.366667,3.700000,4.000000,3.366667,3.700000,4.000000,953458.687500,290199.812500,24331.367188,1759.166626,541.366638,181.733337
14:49:47,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,2.000,1777.14,14.29,14.29,15.57,851.90,854.27,187.399994,43.97,1.0321,194,0,14.645,2.06805,4.21,53694,3.100000,4.000000,4.766667,3.100000,4.000000,4.766667,954058.187500,290388.500000,24356.333984,1760.266724,542.466675,181.966660
14:50:17,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,2.002,1778.14,14.30,14.30,15.55,851.82,854.32,183.366669,43.95,1.0321,194,0,14.646,2.06779,4.21,53703,2.866667,4.033333,6.400000,2.866667,4.033333,6.400000,954664.125000,290580.468750,24381.933594,1763.699951,545.700012,182.600006
14:50:47,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,2.002,1779.14,14.30,14.33,15.59,851.87,854.24,183.600006,44.11,1.0320,194,0,14.646,2.06779,4.21,53712,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,955201.312500,290749.625000,24398.566406,1765.333374,545.700012,182.600006
14:51:17,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,2.001,1780.15,14.31,14.35,15.58,851.89,854.16,188.716660,43.85,1.0319,194,0,14.646,2.06470,4.21,53720,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,955650.250000,290885.437500,24407.500000,1766.066650,545.700012,182.600006
14:51:47,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,2.003,1781.15,14.29,14.34,15.59,851.87,854.14,189.066666,44.17,1.0319,194,0,14.645,2.06727,4.21,53728,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,956171.000000,291045.125000,24415.500000,1766.066650,545.700012,182.600006
14:52:17,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,2.002,1782.15,14.29,14.35,15.57,851.87,854.14,186.949997,44.30,1.0319,194,0,14.645,2.06547,4.21,53736,2.933333,3.033333,3.033333,2.933333,3.033333,3.033333,956694.187500,291208.968750,24429.166016,1766.533325,545.700012,182.600006
14:52:47,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,2.001,1783.15,14.30,14.36,15.60,851.90,854.21,188.783340,44.50,1.0319,194,0,14.646,2.06908,4.21,53744,2.500000,3.566667,3.900000,2.500000,3.566667,3.900000,957283.000000,291392.687500,24446.867188,1767.933350,546.566650,182.600006
14:53:17,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,2.000,1784.15,14.29,14.37,15.56,851.84,854.22,186.633331,44.47,1.0320,194,0,14.647,2.06727,4.21,53752,3.066667,4.300000,5.466667,3.066667,4.300000,5.466667,957945.312500,291598.437500,24469.500000,1769.900024,547.233337,182.600006
14:53:47,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,2.000,1785.15,14.29,14.38,15.59,851.87,854.25,188.183334,44.12,1.0320,194,0,14.646,2.06367,4.21,53760,3.033333,4.166667,5.233333,3.033333,4.166667,5.233333,958576.812500,291797.187500,24489.599609,1771.466675,548.133362,182.600006
14:54:17,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,2.000,1786.15,14.29,14.37,15.60,851.87,854.19,191.149994,44.31,1.0319,194,0,14.646,2.06213,4.21,53767,2.933333,3.300000,3.566667,2.933333,3.300000,3.566667,959161.062500,291979.875000,24501.433594,1772.133301,548.299988,182.600006
14:54:47,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,2.000,1787.15,14.30,14.33,15.57,851.95,854.16,189.350006,44.54,1.0319,194,0,14.645,2.06033,4.21,53775,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,959718.125000,292147.625000,24514.599609,1772.133301,548.299988,182.600006
14:55:17,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,2.000,1788.15,14.28,14.36,15.62,851.87,854.08,187.566666,44.66,1.0318,194,0,14.646,2.06985,4.21,53782,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,960333.375000,292343.343750,24537.900391,1772.133301,548.299988,182.600006
14:55:47,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,2.000,1789.15,14.29,14.36,15.59,851.82,854.14,191.783340,44.86,1.0318,194,0,14.648,2.06341,4.21,53789,3.000000,3.700000,3.833333,3.000000,3.700000,3.833333,960920.687500,292528.312500,24558.666016,1772.966675,548.500000,182.600006
14:56:17,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,2.001,1790.15,14.29,14.36,15.55,851.92,854.08,189.116669,44.90,1.0318,194,0,14.646,2.06830,4.21,53796,2.533333,3.700000,4.933333,2.533333,3.700000,4.933333,961504.000000,292703.406250,24587.767578,1775.866699,549.866638,182.600006
14:56:47,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,1.999,1791.15,14.29,14.34,15.57,851.79,854.19,190.816666,44.82,1.0319,194,0,14.646,2.06393,4.21,53802,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,962120.812500,292894.687500,24611.900391,1776.466675,550.033325,182.600006
14:57:17,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,2.001,1792.15,14.29,14.33,15.62,851.79,854.19,193.850006,44.97,1.0319,194,0,14.647,2.06393,4.21,53809,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,962680.187500,293065.906250,24627.466797,1777.166626,550.033325,182.600006
14:57:47,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,2.000,1793.15,14.30,14.33,15.59,851.92,854.16,185.550003,44.94,1.0318,194,0,14.645,2.07165,4.21,53816,3.033333,4.133333,4.833333,3.033333,4.133333,4.833333,963261.062500,293251.531250,24652.132813,1777.733276,550.433350,183.000000
14:58:17,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,2.001,1794.15,14.29,14.35,15.63,851.84,854.11,189.399994,44.91,1.0318,194,0,14.644,2.06624,4.21,53822,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,963913.812500,293452.625000,24674.732422,1778.199951,550.900024,183.466660
14:58:47,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,2.000,1795.15,14.31,14.34,15.57,851.89,854.21,188.783340,44.96,1.0318,194,0,14.644,2.06290,4.21,53828,3.866667,4.366667,5.033333,3.866667,4.366667,5.033333,964654.250000,293681.312500,24688.800781,1778.699951,551.400024,183.966660
14:59:17,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,2.000,1796.15,14.30,14.33,15.57,851.82,854.30,188.116669,44.91,1.0320,194,0,14.644,2.06110,4.21,53834,3.800000,4.000000,4.633333,3.800000,4.000000,4.633333,965287.312500,293876.531250,24709.533203,1779.066650,551.766663,184.333328
14:59:47,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,2.000,1797.15,14.31,14.32,15.57,851.87,854.21,189.949997,44.84,1.0319,194,0,14.644,2.06547,4.21,53840,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,965816.375000,294034.218750,24719.232422,1779.066650,551.766663,184.333328
15:00:17,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.000,1798.15,14.31,14.32,15.56,851.89,854.16,190.649994,44.88,1.0318,194,0,14.646,2.06779,4.21,53846,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,966386.937500,294203.125000,24729.566406,1779.066650,551.766663,184.333328
15:00:47,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.000,1799.15,14.31,14.31,15.57,851.81,854.30,189.433334,44.84,1.0320,194,0,14.644,2.06290,4.21,53852,2.233333,3.000000,3.600000,2.233333,3.000000,3.600000,966939.312500,294369.375000,24740.466797,1780.400024,552.666687,185.233337
15:01:17,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.000,1800.15,14.30,14.29,15.60,851.76,854.24,189.066666,44.97,1.0319,194,0,14.644,2.06419,4.21,53858,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,967607.750000,294577.531250,24758.699219,1781.566650,552.666687,185.233337
15:01:47,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,1.998,1801.15,14.30,14.27,15.56,851.74,854.24,191.433334,44.89,1.0319,194,0,14.645,2.06367,4.21,53863,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,968225.812500,294773.968750,24774.632813,1783.433350,552.666687,185.233337
15:02:17,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.000,1802.15,14.30,14.28,15.56,851.76,854.27,189.416672,45.00,1.0320,194,0,14.644,2.05930,4.21,53869,2.866667,4.000000,4.333333,2.866667,4.000000,4.333333,968853.812500,294969.156250,24795.400391,1783.733276,552.966675,185.233337
15:02:47,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,1.999,1803.15,14.30,14.26,15.61,851.79,854.21,190.000000,44.99,1.0319,194,0,14.644,2.06290,4.21,53874,3.233333,4.200000,4.533333,3.233333,4.200000,4.533333,969490.000000,295167.875000,24814.533203,1785.033325,553.533325,185.233337
15:03:17,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,2.000,1804.15,14.30,14.26,15.58,851.79,854.24,189.050003,44.97,1.0319,194,0,14.643,2.06110,4.21,53879,3.233333,4.500000,5.200000,3.233333,4.500000,5.200000,970098.250000,295360.406250,24835.599609,1787.599976,554.233337,185.466660
15:03:47,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,1.999,1805.15,14.29,14.25,15.60,851.82,854.19,190.916672,45.03,1.0319,194,0,14.643,2.05982,4.21,53885,2.000000,3.033333,4.933333,2.000000,3.033333,4.933333,970649.812500,295531.500000,24853.232422,1790.199951,556.133362,186.100006
15:04:17,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,1.999,1806.15,14.31,14.25,15.60,851.81,854.16,186.683334,44.94,1.0318,194,0,14.644,2.06341,4.21,53890,2.433333,3.066667,3.733333,2.433333,3.066667,3.733333,971151.312500,295684.531250,24872.400391,1791.566650,556.966675,186.100006
15:04:47,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,1.999,1807.15,14.30,14.26,15.58,851.76,854.24,189.583328,44.95,1.0319,194,0,14.644,2.06419,4.21,53895,2.366667,3.200000,3.266667,2.366667,3.200000,3.266667,971694.812500,295855.562500,24891.099609,1792.099976,556.966675,186.100006
15:05:17,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,1.999,1808.15,14.30,14.24,15.59,851.79,854.21,189.383331,44.89,1.0319,194,0,14.643,2.06162,4.21,53900,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,972290.187500,296047.093750,24913.267578,1792.766724,556.966675,186.100006
15:05:47,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,1.999,1809.15,14.29,14.21,15.60,851.66,854.25,190.383331,44.87,1.0320,194,0,14.644,2.06007,4.21,53904,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,972873.875000,296229.937500,24928.666016,1793.166626,556.966675,186.100006
15:06:17,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,2.000,1810.15,14.30,14.21,15.61,851.90,854.32,187.850006,44.72,1.0320,194,0,14.643,2.06187,4.21,53909,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,973477.437500,296412.406250,24941.066406,1793.833374,556.966675,186.100006
15:06:47,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,2.001,1811.15,14.30,14.21,15.57,851.82,854.24,188.199997,44.72,1.0319,194,0,14.643,2.06599,4.21,53914,2.466667,3.000000,3.966667,2.466667,3.000000,3.966667,973980.937500,296568.812500,24956.000000,1796.766724,557.733337,186.300003
15:07:17,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,2.001,1812.15,14.30,14.20,15.59,851.84,854.40,194.816666,44.65,1.0321,194,0,14.642,2.06136,4.21,53918,3.433333,6.900000,7.766667,3.433333,6.900000,7.766667,974618.125000,296769.593750,24991.533203,1805.400024,558.466675,186.899994
15:07:47,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,2.000,1813.15,14.28,14.17,15.59,851.87,854.33,191.100006,44.59,1.0321,194,0,14.642,2.06059,4.21,53923,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,975196.937500,296955.531250,25017.666016,1806.699951,558.466675,186.899994
15:08:17,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.001,1814.15,14.28,14.18,15.57,851.79,854.30,188.666672,44.63,1.0321,194,0,14.642,2.07062,4.21,53927,3.500000,4.133333,4.466667,3.500000,4.133333,4.466667,975830.187500,297159.875000,25033.566406,1807.800049,558.900024,186.899994
15:08:47,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,2.001,1815.15,14.28,14.16,15.55,851.79,854.33,188.383331,44.37,1.0321,194,0,14.643,2.05725,4.21,53931,3.366667,3.700000,4.033333,3.366667,3.700000,4.033333,976468.562500,297358.000000,25046.900391,1808.233276,559.333313,186.899994
15:09:17,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,1.998,1816.15,14.27,14.16,15.56,851.82,854.33,186.633331,44.60,1.0322,194,0,14.643,2.06985,4.21,53935,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,977025.062500,297534.156250,25062.066406,1808.666626,559.333313,186.899994
15:09:47,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.000,1817.15,14.26,14.14,15.53,851.75,854.33,188.649994,44.51,1.0322,194,0,14.643,2.06702,4.21,53940,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,977641.062500,297730.500000,25080.232422,1809.599976,559.333313,186.899994
15:10:17,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,2.000,1818.15,14.26,14.12,15.60,851.80,854.41,187.350006,44.60,1.0323,194,0,14.642,2.05956,4.21,53944,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,978173.875000,297897.156250,25091.767578,1809.966675,559.333313,186.899994
15:10:47,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,1.999,1819.15,14.25,14.13,15.55,851.73,854.39,186.766663,44.57,1.0323,194,0,14.640,2.06393,4.21,53948,2.666667,2.933333,3.400000,2.666667,2.933333,3.400000,978698.687500,298060.687500,25112.066406,1810.800049,559.333313,186.899994
15:11:17,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,1.997,1820.15,14.23,14.10,15.57,851.75,854.37,187.066666,44.42,1.0324,194,0,14.642,2.06624,4.21,53952,2.733333,3.600000,4.933333,2.733333,3.600000,4.933333,979306.562500,298248.625000,25132.099609,1811.766724,560.266663,186.899994
15:11:47,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,1.998,1821.14,14.23,14.09,15.52,851.75,854.37,188.233337,44.36,1.0324,194,0,14.639,2.06830,4.21,53955,2.666667,3.866667,4.900000,2.666667,3.866667,4.900000,979913.062500,298437.031250,25152.533203,1814.033325,561.066650,186.899994
15:12:17,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,1.998,1822.14,14.23,14.10,15.56,851.81,854.39,188.600006,44.58,1.0324,194,0,14.639,2.05879,4.21,53959,2.700000,3.466667,4.466667,2.700000,3.466667,4.466667,980499.062500,298611.125000,25168.566406,1815.300049,562.066650,187.233337
15:12:47,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,1.997,1823.14,14.23,14.10,15.51,851.81,854.37,191.683334,44.40,1.0324,194,0,14.637,2.05443,4.21,53963,3.000000,3.666667,5.333333,3.000000,3.666667,5.333333,981131.437500,298795.312500,25187.267578,1817.066650,563.833313,187.733337
15:13:17,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,1.997,1824.14,14.21,14.10,15.55,851.65,854.43,185.949997,44.56,1.0325,194,0,14.639,2.06187,4.21,53966,2.466667,3.233333,3.633333,2.466667,3.233333,3.633333,981661.312500,298959.875000,25200.000000,1819.666626,564.433350,187.733337
15:13:47,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,1.996,1825.14,14.21,14.08,15.50,851.79,854.37,190.899994,44.46,1.0325,194,0,14.640,2.06084,4.21,53970,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,982220.187500,299133.531250,25217.267578,1822.000000,564.433350,187.733337
15:14:17,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,1.998,1826.14,14.20,14.05,15.52,851.79,854.35,186.983337,44.51,1.0325,194,0,14.640,2.06393,4.21,53974,3.100000,3.633333,4.033333,3.100000,3.633333,4.033333,982822.000000,299326.406250,25235.267578,1822.466675,564.900024,188.199997
15:14:47,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,1.997,1827.14,14.18,14.03,15.52,851.90,854.41,188.899994,44.45,1.0326,194,0,14.639,2.06110,4.21,53977,3.400000,4.333333,4.733333,3.400000,4.333333,4.733333,983492.562500,299542.000000,25249.099609,1822.866699,565.299988,188.600006
15:15:17,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,1.997,1828.14,14.18,14.03,15.47,851.79,854.38,187.550003,44.41,1.0326,194,0,14.640,2.06419,4.21,53980,4.633333,5.333333,5.333333,4.633333,5.333333,5.333333,984252.687500,299784.656250,25268.599609,1822.866699,565.299988,188.600006
15:15:47,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,1.998,1829.13,14.18,14.03,15.49,851.90,854.44,190.300003,44.44,1.0327,194,0,14.640,2.06496,4.21,53984,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,984830.812500,299967.062500,25283.267578,1822.866699,565.299988,188.600006
15:16:17,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,1.999,1830.13,14.17,14.02,15.51,851.79,854.52,186.916672,44.44,1.0328,194,0,14.639,2.06470,4.21,53987,2.833333,2.933333,3.000000,2.833333,2.933333,3.000000,985360.687500,300134.031250,25301.333984,1823.199951,565.633362,188.600006
15:16:47,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,1.995,1831.13,14.17,14.00,15.48,851.79,854.44,190.000000,44.45,1.0327,194,0,14.639,2.05597,4.21,53990,3.100000,3.533333,4.300000,3.100000,3.533333,4.300000,985965.062500,300320.718750,25320.267578,1824.599976,566.166687,188.600006
15:17:17,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,1.996,1832.13,14.16,13.98,15.48,851.85,854.44,188.300003,44.42,1.0327,194,0,14.638,2.06290,4.21,53993,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,986581.750000,300508.156250,25330.767578,1824.599976,566.166687,188.600006
15:17:47,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,1.996,1833.13,14.15,13.96,15.48,851.88,854.47,185.350006,44.54,1.0328,194,0,14.638,2.06547,4.21,53996,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,987143.437500,300676.093750,25351.800781,1824.599976,566.166687,188.600006
15:18:17,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,1.998,1834.13,14.14,13.98,15.46,851.80,854.36,190.300003,44.49,1.0327,194,0,14.638,2.05699,4.21,53999,2.900000,3.100000,3.600000,2.900000,3.100000,3.600000,987729.187500,300850.468750,25368.300781,1825.633301,566.766663,188.600006
15:18:47,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,1.994,1835.12,14.12,13.90,15.46,851.80,854.72,188.216660,44.61,1.0332,194,0,14.635,2.05879,4.13,53984,2.733333,4.133333,5.066667,2.733333,4.133333,5.066667,988330.375000,301034.656250,25388.533203,1829.300049,567.033325,188.600006
15:19:17,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,1.993,1836.12,14.12,13.72,15.44,851.88,854.77,184.883331,44.59,1.0333,194,0,14.632,2.05597,4.14,53969,3.333333,3.733333,4.066667,3.333333,3.733333,4.066667,988976.125000,301235.500000,25400.232422,1829.800049,567.033325,188.600006
15:19:47,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,1.994,1837.12,14.09,13.63,15.42,851.89,854.94,189.833328,44.68,1.0336,194,0,14.628,2.05956,4.13,53954,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,989610.187500,301433.343750,25414.433594,1829.800049,567.033325,188.600006
15:20:17,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,1.992,1838.11,14.09,13.49,15.38,851.81,855.12,184.550003,44.77,1.0338,194,0,14.627,2.06213,4.13,53938,3.000000,3.800000,4.366667,3.000000,3.800000,4.366667,990289.875000,301632.375000,25433.533203,1830.699951,567.033325,188.600006
15:20:47,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,1.991,1839.11,14.06,13.40,15.41,851.92,855.21,186.883331,44.80,1.0340,194,0,14.627,2.05699,4.12,53923,2.933333,3.866667,4.833333,2.933333,3.866667,4.833333,990922.812500,301821.125000,25452.966797,1832.300049,567.033325,188.600006
15:21:17,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,1.990,1840.10,14.04,13.27,15.38,851.80,855.25,190.050003,44.79,1.0341,193,0,14.625,2.05648,4.12,53907,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,991444.937500,301977.968750,25468.767578,1832.400024,567.033325,188.600006
15:21:47,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,1.994,1841.10,14.02,13.21,15.32,851.88,855.36,184.933334,44.80,1.0344,193,0,14.656,2.06573,4.13,53892,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,992074.187500,302175.968750,25484.400391,1832.400024,567.033325,188.600006
15:22:17,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,1.994,1842.10,13.99,13.13,15.32,851.83,855.44,189.916672,44.76,1.0346,193,0,14.654,2.05905,4.13,53876,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,992633.375000,302346.406250,25504.400391,1832.400024,567.033325,188.600006
15:22:47,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,1.993,1843.09,13.97,13.08,15.31,851.76,855.42,190.266663,44.89,1.0346,193,0,14.653,2.05699,4.12,53861,3.000000,3.766667,4.400000,3.000000,3.766667,4.400000,993224.375000,302534.593750,25521.699219,1834.199951,567.966675,188.600006
15:23:17,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,1.993,1844.09,13.96,13.02,15.29,851.76,855.53,187.783340,45.04,1.0348,193,0,14.650,2.05776,4.12,53845,3.000000,3.700000,3.733333,3.000000,3.700000,3.733333,993804.000000,302716.562500,25536.732422,1834.266724,568.000000,188.600006
15:23:47,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,1.993,1845.09,13.93,13.00,15.30,851.76,855.49,188.050003,44.96,1.0348,193,0,14.651,2.06908,4.12,53830,2.400000,3.700000,5.066667,2.400000,3.700000,5.066667,994359.375000,302888.656250,25559.833984,1835.400024,568.866638,189.466660
15:24:17,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,1.992,1846.08,13.91,12.94,15.23,851.69,855.57,189.149994,45.08,1.0350,193,0,14.651,2.06213,4.12,53814,2.900000,3.933333,4.000000,2.900000,3.933333,4.000000,994951.312500,303076.281250,25579.166016,1836.400024,568.866638,189.466660
15:24:47,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,1.993,1847.08,13.88,12.86,15.25,851.80,855.50,189.600006,45.15,1.0350,193,0,14.650,2.05468,4.12,53799,3.433333,4.000000,4.733333,3.433333,4.000000,4.733333,995553.875000,303266.593750,25599.533203,1837.500000,569.500000,189.466660
15:25:17,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,1.991,1848.07,13.89,12.84,15.22,851.80,855.66,189.066666,45.12,1.0352,193,0,14.649,2.05905,4.11,53784,3.266667,5.333333,6.133333,3.266667,5.333333,6.133333,996193.375000,303466.906250,25629.867188,1839.300049,570.066650,189.466660
15:25:47,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,1.990,1849.07,13.86,12.82,15.21,851.81,855.69,184.733337,45.30,1.0353,193,0,14.651,2.06136,4.11,53768,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,996839.750000,303669.562500,25655.333984,1843.400024,570.599976,189.466660
15:26:17,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,1.991,1850.06,13.84,12.77,15.20,851.86,855.80,188.716660,45.24,1.0355,193,0,14.648,2.05905,4.12,53752,3.400000,5.933333,5.933333,3.400000,5.933333,5.933333,997488.375000,303862.656250,25688.933594,1844.633301,570.599976,189.466660
15:26:47,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,1.988,1851.06,13.83,12.75,15.16,851.84,855.67,188.449997,45.28,1.0354,192,0,14.648,2.05674,4.11,53737,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,998120.125000,304048.406250,25715.933594,1844.633301,570.599976,189.466660
15:27:17,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,1.992,1852.05,13.81,12.71,15.14,851.77,855.81,187.233337,45.29,1.0357,192,0,14.665,2.06779,4.11,53721,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,998672.687500,304215.343750,25728.000000,1844.633301,570.599976,189.466660
15:27:47,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,1.992,1853.05,13.79,12.71,15.09,851.77,855.79,186.133331,45.34,1.0357,192,0,14.665,2.06547,4.11,53706,3.700000,4.366667,4.400000,3.700000,4.366667,4.400000,999340.187500,304420.937500,25748.533203,1844.666626,570.633362,189.466660
15:28:17,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,1.993,1854.05,13.76,12.66,15.10,851.78,855.88,189.783340,45.47,1.0359,192,0,14.662,2.06264,4.11,53690,3.566667,5.133333,5.933333,3.566667,5.133333,5.933333,1000043.062500,304639.687500,25771.400391,1845.533325,571.500000,189.466660
15:28:47,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,1.991,1855.04,13.75,12.63,15.11,851.96,855.75,184.750000,45.44,1.0358,192,0,14.663,2.07655,4.11,53675,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1000591.625000,304801.343750,25787.500000,1845.933350,571.500000,189.466660
15:29:17,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,1.992,1856.04,13.75,12.62,15.10,851.94,855.93,189.149994,45.46,1.0360,192,0,14.663,2.06264,4.11,53660,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1001178.625000,304986.937500,25806.066406,1846.400024,571.500000,189.466660
15:29:47,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,1.989,1857.03,13.73,12.61,15.13,851.78,855.78,190.516663,45.03,1.0360,191,0,14.663,2.05751,4.10,53644,2.900000,3.866667,4.466667,2.900000,3.866667,4.466667,1001773.312500,305177.437500,25826.433594,1847.233276,572.333313,189.466660
15:30:17,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,1.997,1858.03,13.72,12.58,15.06,851.81,855.80,189.399994,45.47,1.0360,191,0,14.695,2.07191,4.10,53628,2.733333,3.633333,3.700000,2.733333,3.633333,3.700000,1002359.625000,305364.718750,25844.566406,1847.266724,572.366638,189.466660
15:30:47,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,1.996,1859.03,13.70,12.56,15.03,851.77,855.75,187.633331,45.47,1.0360,191,0,14.697,2.07088,4.11,53613,2.233333,3.000000,3.066667,2.233333,3.000000,3.066667,1002871.312500,305523.031250,25859.732422,1847.766724,572.366638,189.466660
15:31:17,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.994,1860.03,13.69,12.54,15.01,851.79,855.76,191.416672,45.48,1.0361,191,0,14.696,2.06727,4.10,53597,2.933333,3.100000,3.100000,2.933333,3.100000,3.100000,1003404.937500,305689.031250,25875.966797,1848.333374,572.366638,189.466660
15:31:47,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.996,1861.03,13.68,12.55,14.99,851.82,855.89,187.533340,45.61,1.0362,191,0,14.695,2.07578,4.10,53581,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,1003920.937500,305845.562500,25892.500000,1849.233276,572.366638,189.466660
15:32:17,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.997,1862.02,13.67,12.70,15.00,851.77,855.55,191.699997,45.45,1.0359,191,0,14.703,2.06341,4.21,53594,3.033333,4.400000,5.166667,3.033333,4.400000,5.166667,1004586.937500,306044.468750,25906.767578,1852.400024,573.000000,189.466660
15:32:47,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,1.997,1863.02,13.66,12.91,15.01,851.75,855.23,193.566666,45.41,1.0355,191,0,14.706,2.06110,4.21,53607,2.866667,4.133333,5.266667,2.866667,4.133333,5.266667,1005215.437500,306239.906250,25930.066406,1854.333374,574.333313,189.733337
15:33:17,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.997,1864.02,13.67,13.11,15.05,851.77,854.93,188.016663,45.32,1.0351,191,0,14.710,2.07088,4.21,53619,2.666667,3.933333,4.200000,2.666667,3.933333,4.200000,1005775.812500,306418.625000,25952.699219,1856.166626,574.933350,190.333328
15:33:47,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,1.999,1865.02,13.68,13.28,15.02,851.74,854.79,189.633331,45.13,1.0349,191,0,14.711,2.06805,4.21,53630,3.000000,4.666667,5.466667,3.000000,4.666667,5.466667,1006395.187500,306608.937500,25969.566406,1858.933350,575.466675,190.866669
15:34:17,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,2.000,1866.02,13.68,13.37,15.04,851.85,854.61,191.383331,45.23,1.0347,191,0,14.713,2.06007,4.21,53640,3.000000,4.066667,4.233333,3.000000,4.066667,4.233333,1007007.000000,306796.718750,25990.900391,1859.833374,575.799988,191.199997
15:34:47,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,2.002,1867.02,13.70,13.52,15.03,851.85,854.47,187.583328,45.19,1.0345,191,0,14.714,2.07165,4.21,53651,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,1007624.562500,306986.062500,26011.066406,1860.800049,575.799988,191.199997
15:35:17,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,2.005,1868.02,13.72,13.58,15.03,851.71,854.38,188.316666,45.19,1.0343,191,0,14.714,2.07165,4.21,53661,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1008275.312500,307195.000000,26029.599609,1861.033325,575.799988,191.199997
15:35:47,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,2.005,1869.03,13.72,13.67,15.05,851.81,854.33,184.733337,45.11,1.0342,191,0,14.716,2.07320,4.21,53671,3.200000,4.400000,5.300000,3.200000,4.400000,5.300000,1008925.750000,307394.656250,26055.232422,1862.433350,576.666687,191.199997
15:36:17,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,2.004,1870.03,13.73,13.72,15.06,851.86,854.22,190.316666,45.05,1.0341,191,0,14.714,2.07552,4.21,53680,4.100000,4.933333,5.866667,4.100000,4.933333,5.866667,1009622.812500,307607.875000,26078.433594,1863.599976,577.500000,191.199997
15:36:47,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,2.005,1871.03,13.73,13.72,15.06,851.78,854.20,191.416672,45.02,1.0340,191,0,14.717,2.07423,4.21,53689,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,1010226.812500,307791.500000,26099.000000,1863.599976,577.500000,191.199997
15:37:17,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,2.004,1872.03,13.73,13.83,15.08,851.76,854.12,194.199997,45.03,1.0339,191,0,14.717,2.06444,4.21,53698,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1010845.000000,307977.437500,26117.533203,1863.599976,577.500000,191.199997
15:37:47,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,2.005,1873.04,13.74,13.87,15.10,851.78,854.09,193.016663,45.03,1.0339,191,0,14.717,2.06470,4.21,53707,2.433333,3.200000,3.333333,2.433333,3.200000,3.333333,1011375.062500,308142.093750,26131.300781,1865.633301,577.500000,191.199997
15:38:17,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,2.004,1874.04,13.75,13.89,15.07,851.67,854.00,190.899994,44.96,1.0337,191,0,14.717,2.08198,4.21,53716,2.333333,3.866667,4.466667,2.333333,3.866667,4.466667,1011932.562500,308311.593750,26153.232422,1868.300049,577.500000,191.199997
15:38:47,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,2.003,1875.04,13.75,13.89,15.10,851.70,853.98,189.816666,44.97,1.0337,191,0,14.718,2.06779,4.21,53724,3.666667,5.266667,5.400000,3.666667,5.266667,5.400000,1012656.812500,308531.187500,26169.166016,1868.800049,577.500000,191.199997
15:39:17,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,2.002,1876.04,13.74,13.91,15.11,851.73,853.92,191.966660,44.97,1.0337,191,0,14.719,2.06522,4.21,53733,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,1013392.250000,308756.781250,26192.166016,1868.800049,577.500000,191.199997
15:39:47,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,2.003,1877.04,13.75,13.92,15.11,851.73,853.87,191.133331,44.94,1.0336,191,0,14.718,2.07217,4.21,53741,2.766667,3.333333,3.900000,2.766667,3.333333,3.900000,1013959.875000,308931.375000,26210.267578,1869.766724,578.466675,191.766663
15:40:17,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,2.003,1878.04,13.74,13.92,15.14,851.73,853.82,189.199997,44.89,1.0335,191,0,14.719,2.07784,4.21,53749,2.966667,4.266667,4.700000,2.966667,4.266667,4.700000,1014580.250000,309121.812500,26232.566406,1870.800049,579.233337,192.066666
15:40:47,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,2.003,1879.05,13.75,13.95,15.10,851.67,853.87,191.466660,44.88,1.0336,191,0,14.719,2.07088,4.21,53756,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,1015330.937500,309360.343750,26251.732422,1871.800049,579.233337,192.066666
15:41:17,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,2.004,1880.05,13.75,13.93,15.10,851.78,853.82,190.666672,44.85,1.0335,191,0,14.719,2.06136,4.21,53764,3.033333,3.433333,3.433333,3.033333,3.433333,3.433333,1015953.750000,309546.000000,26264.099609,1872.366699,579.366638,192.066666
15:41:47,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,2.003,1881.05,13.75,13.94,15.11,851.67,853.82,194.000000,44.81,1.0335,191,0,14.719,2.06470,4.21,53771,3.700000,5.733333,5.966667,3.700000,5.733333,5.966667,1016655.375000,309755.593750,26289.732422,1873.099976,580.099976,192.066666
15:42:17,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,2.003,1882.05,13.75,13.91,15.10,851.67,853.82,188.816666,44.80,1.0335,191,0,14.719,2.07217,4.21,53778,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,1017312.187500,309959.625000,26314.933594,1873.099976,580.099976,192.066666
15:42:47,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,2.003,1883.05,13.74,13.95,15.07,851.65,853.84,187.466660,44.79,1.0336,191,0,14.719,2.07630,4.21,53786,3.000000,4.200000,5.066667,3.000000,4.200000,5.066667,1017907.812500,310143.375000,26346.033203,1874.233276,580.700012,192.066666
15:43:17,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,2.002,1884.05,13.74,13.92,15.09,851.60,853.82,190.066666,44.78,1.0336,191,0,14.717,2.07346,4.21,53793,3.000000,4.033333,4.233333,3.000000,4.033333,4.233333,1018504.687500,310330.875000,26375.000000,1874.833374,580.966675,192.066666
15:43:47,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,2.003,1885.05,13.74,13.95,15.09,851.65,853.92,186.350006,44.80,1.0337,191,0,14.718,2.07681,4.21,53799,3.000000,3.966667,5.100000,3.000000,3.966667,5.100000,1019100.625000,310512.937500,26396.166016,1875.699951,581.833313,192.933334
15:44:17,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,2.003,1886.05,13.74,13.95,15.07,851.62,853.74,190.133331,44.77,1.0335,191,0,14.719,2.06650,4.21,53806,3.100000,4.133333,4.166667,3.100000,4.133333,4.166667,1019755.062500,310709.875000,26412.933594,1876.066650,581.866638,192.966660
15:44:47,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,2.004,1887.06,13.74,13.95,15.08,851.78,853.79,191.883331,44.77,1.0335,191,0,14.717,2.06599,4.21,53813,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1020396.562500,310903.812500,26426.033203,1876.599976,581.866638,192.966660
15:45:17,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,2.002,1888.06,13.72,13.93,15.09,851.58,853.69,191.050003,44.79,1.0335,191,0,14.719,2.06624,4.21,53819,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1020978.812500,311074.562500,26443.900391,1876.599976,581.866638,192.966660
15:45:47,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,2.004,1889.06,13.71,13.91,15.09,851.65,853.77,190.416672,44.82,1.0336,191,0,14.717,2.07217,4.21,53826,2.466667,3.500000,4.533333,2.466667,3.500000,4.533333,1021545.437500,311250.062500,26464.367188,1877.666626,582.733337,192.966660
15:46:17,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,2.002,1890.06,13.70,13.90,15.11,851.69,853.77,192.583328,44.83,1.0336,191,0,14.716,2.06650,4.21,53832,4.100000,5.666667,6.433333,4.100000,5.666667,6.433333,1022327.875000,311490.281250,26478.833984,1880.133301,583.599976,193.833328
15:46:47,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,2.004,1891.06,13.70,13.86,15.07,851.69,853.82,189.866669,44.88,1.0337,191,0,14.718,2.06702,4.21,53838,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1022988.562500,311687.906250,26495.300781,1881.699951,583.599976,193.833328
15:47:17,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,2.004,1892.07,13.69,13.88,15.06,851.63,853.83,187.300003,44.91,1.0337,191,0,14.717,2.07165,4.21,53844,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,1023649.000000,311894.843750,26517.632813,1882.666626,583.599976,193.833328
15:47:47,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,2.005,1893.07,13.70,13.88,15.02,851.66,853.88,188.366669,44.93,1.0338,191,0,14.718,2.08276,4.21,53850,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1024227.062500,312074.062500,26526.566406,1882.666626,583.599976,193.833328
15:48:17,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,2.003,1894.07,13.70,13.87,15.06,851.61,853.77,192.583328,44.94,1.0336,191,0,14.719,2.06290,4.21,53856,3.166667,4.400000,4.600000,3.166667,4.400000,4.600000,1024853.437500,312264.625000,26551.433594,1883.633301,583.700012,193.833328
15:48:47,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,2.001,1895.07,13.70,13.85,15.05,851.63,853.88,192.483337,44.96,1.0338,191,0,14.718,2.07140,4.21,53861,3.033333,3.800000,4.966667,3.033333,3.800000,4.966667,1025490.125000,312457.125000,26574.732422,1884.400024,584.466675,193.833328
15:49:17,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,2.002,1896.07,13.69,13.82,15.06,851.66,853.80,188.133331,44.94,1.0337,191,0,14.716,2.07423,4.21,53867,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1026098.625000,312635.218750,26596.466797,1886.933350,584.466675,193.833328
15:49:47,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,2.002,1897.07,13.69,13.82,15.05,851.55,853.86,191.416672,45.02,1.0338,191,0,14.718,2.06341,4.21,53872,3.200000,3.866667,4.133333,3.200000,3.866667,4.133333,1026759.312500,312835.906250,26619.566406,1889.099976,584.466675,193.833328
15:50:17,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,2.003,1898.07,13.68,13.82,15.05,851.59,853.91,188.250000,44.96,1.0339,191,0,14.717,2.07268,4.21,53878,3.566667,5.500000,7.833333,3.566667,5.500000,7.833333,1027458.000000,313051.281250,26639.699219,1896.833374,586.433350,195.166672
15:50:47,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,2.003,1899.07,13.67,13.82,15.03,851.69,853.94,192.100006,44.95,1.0340,191,0,14.719,2.06753,4.21,53883,3.466667,5.333333,5.733333,3.466667,5.333333,5.733333,1028152.937500,313259.718750,26664.566406,1898.300049,587.066650,195.566666
15:51:17,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.002,1900.08,13.67,13.81,15.01,851.64,853.94,188.733337,44.99,1.0340,191,0,14.717,2.06805,4.21,53888,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,1028754.187500,313430.625000,26674.632813,1899.033325,587.066650,195.566666
15:51:47,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,2.002,1901.08,13.66,13.80,15.01,851.62,853.86,190.283340,45.02,1.0339,191,0,14.718,2.06702,4.21,53893,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,1029369.750000,313608.906250,26687.933594,1899.500000,587.133362,195.566666
15:52:17,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,2.002,1902.08,13.66,13.78,15.03,851.67,853.94,189.616669,45.08,1.0340,191,0,14.716,2.06856,4.21,53898,3.000000,3.800000,4.333333,3.000000,3.800000,4.333333,1029987.750000,313793.968750,26702.166016,1902.099976,587.933350,195.566666
15:52:47,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,2.000,1903.08,13.66,13.76,15.01,851.72,854.02,193.983337,45.08,1.0341,191,0,14.716,2.06830,4.21,53903,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1030582.812500,313974.781250,26719.966797,1902.633301,587.933350,195.566666
15:53:17,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,2.002,1904.08,13.66,13.78,14.98,851.70,853.99,191.066666,45.00,1.0341,191,0,14.717,2.06830,4.21,53907,3.233333,4.066667,4.466667,3.233333,4.066667,4.466667,1031201.875000,314168.968750,26736.099609,1903.099976,588.400024,195.566666
15:53:47,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,2.001,1905.08,13.65,13.73,15.01,851.75,854.02,190.283340,45.10,1.0341,191,0,14.717,2.06573,4.21,53912,3.000000,4.366667,4.533333,3.000000,4.366667,4.533333,1031818.250000,314364.062500,26756.433594,1904.033325,588.766663,195.566666
15:54:17,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,2.002,1906.08,13.66,13.72,15.02,851.72,854.13,187.149994,45.11,1.0342,191,0,14.716,2.07088,4.21,53917,3.233333,6.333333,6.400000,3.233333,6.333333,6.400000,1032527.812500,314580.343750,26790.632813,1906.766724,588.900024,195.699997
15:54:47,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,2.003,1907.08,13.65,13.70,15.02,851.75,854.05,185.449997,45.08,1.0342,191,0,14.714,2.07294,4.21,53921,2.900000,4.133333,5.433333,2.900000,4.133333,5.433333,1033174.687500,314771.531250,26818.833984,1908.666626,589.633362,196.433334
15:55:17,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,2.002,1908.08,13.66,13.71,15.02,851.77,854.05,189.283340,45.13,1.0341,191,0,14.714,2.07475,4.21,53926,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,1033810.250000,314964.218750,26837.099609,1909.500000,589.633362,196.433334
15:55:47,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,2.002,1909.08,13.66,13.71,15.01,851.72,854.07,191.649994,45.10,1.0341,191,0,14.716,2.06805,4.21,53930,3.866667,5.000000,5.333333,3.866667,5.000000,5.333333,1034471.375000,315169.375000,26861.400391,1910.599976,589.833313,196.433334
15:56:17,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,2.002,1910.08,13.65,13.70,14.99,851.75,854.02,190.183334,45.10,1.0341,191,0,14.716,2.06470,4.21,53934,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,1035068.125000,315356.187500,26878.300781,1911.266724,590.500000,196.433334
15:56:47,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,1.997,1911.08,13.63,13.69,14.98,851.65,854.06,189.816666,45.15,1.0342,191,0,14.714,2.06419,4.21,53938,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1035601.375000,315521.312500,26894.500000,1911.266724,590.500000,196.433334
15:57:17,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,2.001,1912.08,13.63,13.66,14.99,851.73,854.11,188.916672,45.29,1.0343,191,0,14.715,2.07036,4.21,53942,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,1036146.812500,315685.312500,26921.900391,1912.133301,590.500000,196.433334
15:57:47,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.003,1913.08,13.63,13.68,14.98,851.67,854.03,185.983337,45.24,1.0342,191,0,14.715,2.07501,4.21,53947,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,1036714.687500,315858.125000,26939.800781,1912.133301,590.500000,196.433334
15:58:17,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.003,1914.09,13.63,13.64,14.98,851.65,854.14,191.750000,45.16,1.0343,191,0,14.716,2.06856,4.21,53950,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,1037310.625000,316043.562500,26958.732422,1912.133301,590.500000,196.433334
15:58:47,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.003,1915.09,13.62,13.67,14.98,851.78,854.12,187.933334,45.27,1.0343,191,0,14.714,2.07191,4.21,53954,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1037900.250000,316229.593750,26972.066406,1912.133301,590.500000,196.433334
15:59:17,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,1.999,1916.09,13.62,13.64,14.96,851.62,853.96,188.899994,45.28,1.0341,191,0,14.714,2.06316,4.21,53958,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,1038446.812500,316399.218750,26983.632813,1912.133301,590.500000,196.433334
15:59:47,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.000,1917.09,13.62,13.61,14.99,851.76,854.17,189.033340,45.32,1.0344,191,0,14.713,2.07243,4.21,53962,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1038969.312500,316553.875000,27000.533203,1912.533325,590.500000,196.433334
16:00:17,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,1.999,1918.09,13.60,13.63,14.95,851.65,854.09,190.666672,45.27,1.0344,191,0,14.714,2.06805,4.21,53966,2.866667,3.800000,4.800000,2.866667,3.800000,4.800000,1039570.687500,316736.937500,27017.000000,1915.500000,590.500000,196.433334
16:00:47,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,2.000,1919.09,13.61,13.58,14.98,851.81,854.06,190.699997,45.18,1.0343,191,0,14.715,2.06624,4.21,53969,2.233333,3.700000,4.400000,2.233333,3.700000,4.400000,1040115.187500,316904.875000,27033.066406,1919.300049,591.366638,196.433334
16:01:17,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.001,1920.09,13.60,13.60,14.95,851.68,853.99,191.100006,45.26,1.0343,191,0,14.716,2.06650,4.21,53973,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,1040689.875000,317080.218750,27045.566406,1920.066650,591.366638,196.433334
16:01:47,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,1.999,1921.09,13.60,13.58,14.96,851.76,854.12,192.899994,45.29,1.0344,191,0,14.714,2.05802,4.21,53976,3.000000,4.066667,5.166667,3.000000,4.066667,5.166667,1041329.875000,317272.531250,27057.367188,1922.666626,591.966675,197.033340
16:02:17,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,2.001,1922.09,13.59,13.56,14.93,851.81,854.18,192.716660,45.33,1.0345,191,0,14.714,2.05828,4.21,53980,2.600000,3.566667,4.333333,2.600000,3.566667,4.333333,1041909.312500,317452.062500,27070.833984,1925.000000,592.233337,197.300003
16:02:47,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,1.998,1923.09,13.58,13.54,14.97,851.66,854.13,188.783340,45.32,1.0345,191,0,14.714,2.06727,4.21,53983,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,1042446.187500,317621.031250,27084.267578,1925.566650,592.666687,197.300003
16:03:17,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.001,1924.09,13.58,13.56,14.93,851.79,854.13,188.333328,45.41,1.0345,191,0,14.713,2.07294,4.21,53986,2.833333,3.466667,4.066667,2.833333,3.466667,4.066667,1043074.250000,317814.468750,27103.166016,1926.000000,593.099976,197.300003
16:03:47,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,1.999,1925.09,13.56,13.56,14.94,851.74,854.10,184.199997,45.34,1.0345,191,0,14.714,2.07604,4.21,53989,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,1043741.062500,318020.531250,27117.033203,1926.199951,593.099976,197.300003
16:04:17,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.000,1926.09,13.56,13.57,14.93,851.71,854.05,193.600006,45.41,1.0345,191,0,14.715,2.06367,4.21,53993,4.100000,5.833333,6.000000,4.100000,5.833333,6.000000,1044468.000000,318245.312500,27142.867188,1927.199951,593.433350,197.633331
16:04:47,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,1.999,1927.09,13.55,13.55,14.90,851.67,854.18,188.616669,45.28,1.0347,191,0,14.712,2.06547,4.21,53996,3.733333,4.666667,5.433333,3.733333,4.666667,5.433333,1045122.187500,318452.218750,27165.599609,1928.266724,593.966675,198.166672
16:05:17,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,1.997,1928.08,13.54,13.54,14.91,851.64,854.03,189.433334,45.41,1.0345,191,0,14.712,2.06547,4.21,53999,2.900000,3.400000,4.100000,2.900000,3.400000,4.100000,1045699.312500,318632.781250,27178.732422,1929.500000,594.833313,198.166672
16:05:47,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,1.999,1929.08,13.53,13.42,14.90,851.54,854.08,188.500000,45.40,1.0346,191,0,14.710,2.06239,4.14,53995,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1046294.812500,318821.500000,27188.599609,1929.500000,594.833313,198.166672
16:06:17,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,1.999,1930.08,13.52,13.39,14.90,851.75,854.14,187.566666,45.45,1.0347,191,0,14.708,2.07140,4.14,53979,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1046908.812500,319020.031250,27205.900391,1930.266724,594.833313,198.166672
16:06:47,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,1.996,1931.08,13.51,13.25,14.93,851.70,854.46,184.000000,45.47,1.0352,191,0,14.704,2.06856,4.13,53964,3.333333,5.266667,6.033333,3.333333,5.266667,6.033333,1047592.687500,319228.062500,27221.666016,1935.233276,595.566650,198.166672
16:07:17,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,1.997,1932.08,13.49,13.11,14.85,851.68,854.63,188.316666,45.55,1.0354,191,0,14.704,2.06882,4.13,53948,3.100000,6.566667,7.866667,3.100000,6.566667,7.866667,1048234.000000,319429.218750,27252.166016,1943.366699,596.700012,198.166672
16:07:47,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,1.994,1933.08,13.47,13.01,14.82,851.66,854.77,190.000000,45.59,1.0357,191,0,14.702,2.06264,4.13,53933,4.200000,6.433333,6.733333,4.200000,6.433333,6.733333,1048923.375000,319641.562500,27280.000000,1949.766724,597.233337,198.166672
16:08:17,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,1.994,1934.07,13.45,12.94,14.81,851.66,854.85,189.350006,45.64,1.0359,191,0,14.701,2.06830,4.13,53917,3.633333,4.433333,4.433333,3.633333,4.433333,4.433333,1049531.750000,319826.156250,27292.666016,1950.433350,597.233337,198.166672
16:08:47,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,1.994,1935.07,13.43,12.80,14.80,851.53,854.91,187.433334,45.69,1.0360,191,0,14.700,2.06573,4.12,53902,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,1050127.750000,320015.343750,27310.199219,1950.466675,597.233337,198.166672
16:09:17,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,1.990,1936.07,13.40,12.73,14.80,851.62,854.97,187.649994,45.73,1.0362,191,0,14.699,2.06702,4.13,53886,3.333333,5.100000,5.333333,3.333333,5.100000,5.333333,1050736.250000,320211.093750,27331.166016,1954.366699,597.500000,198.166672
16:09:47,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,1.992,1937.06,13.38,12.66,14.75,851.63,855.11,189.066666,45.82,1.0364,191,0,14.696,2.06213,4.12,53871,2.500000,4.233333,4.833333,2.500000,4.233333,4.833333,1051291.375000,320379.781250,27343.099609,1959.533325,598.099976,198.166672
16:10:17,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,1.992,1938.06,13.37,12.62,14.77,851.68,855.08,188.916672,45.88,1.0364,191,0,14.696,2.05879,4.12,53855,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1051908.375000,320563.156250,27363.800781,1961.533325,598.099976,198.166672
16:10:47,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,1.990,1939.05,13.37,12.58,14.74,851.63,855.27,183.866669,45.90,1.0366,191,0,14.695,2.06470,4.12,53840,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,1052505.750000,320745.625000,27382.033203,1961.699951,598.099976,198.166672
16:11:17,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,1.991,1940.05,13.34,12.59,14.70,851.66,855.07,188.983337,45.92,1.0365,191,0,14.695,2.06007,4.12,53824,2.233333,3.000000,4.400000,2.233333,3.000000,4.400000,1053061.875000,320911.718750,27399.267578,1962.500000,598.900024,198.166672
16:11:47,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,1.992,1941.04,13.33,12.49,14.71,851.61,855.23,189.183334,46.00,1.0367,191,0,14.695,2.06727,4.12,53809,3.000000,3.133333,3.266667,3.000000,3.133333,3.266667,1053652.875000,321093.406250,27408.066406,1962.566650,598.966675,198.166672
16:12:17,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,1.990,1942.04,13.32,12.45,14.66,851.69,855.21,185.516663,46.04,1.0368,191,0,14.694,2.06959,4.12,53793,3.566667,4.933333,5.033333,3.566667,4.933333,5.033333,1054288.250000,321293.125000,27423.500000,1963.733276,599.066650,198.266663
16:12:47,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,1.991,1943.03,13.30,12.40,14.68,851.75,855.21,184.199997,46.09,1.0368,191,0,14.695,2.07140,4.11,53778,4.033333,6.200000,6.966667,4.033333,6.200000,6.966667,1054986.625000,321514.781250,27459.800781,1966.966675,599.833313,199.033340
16:13:17,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,1.989,1944.03,13.28,12.40,14.69,851.67,855.19,187.016663,46.13,1.0369,191,0,14.693,2.06933,4.11,53762,3.100000,6.533333,6.900000,3.100000,6.533333,6.900000,1055652.125000,321722.187500,27490.599609,1973.333374,600.366638,199.033340
16:13:47,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,1.988,1945.02,13.28,12.36,14.69,851.70,855.22,186.800003,46.20,1.0369,191,0,14.692,2.06830,4.11,53747,3.333333,5.000000,5.066667,3.333333,5.000000,5.066667,1056266.125000,321916.125000,27511.566406,1974.000000,600.700012,199.033340
16:14:17,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,1.990,1946.02,13.26,12.33,14.63,851.62,855.22,182.883331,46.24,1.0370,191,0,14.692,2.06444,4.11,53731,2.800000,3.800000,4.800000,2.800000,3.800000,4.800000,1056884.500000,322108.281250,27523.367188,1975.166626,601.333313,199.033340
16:14:47,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,1.987,1947.01,13.25,12.30,14.62,851.63,855.33,185.050003,46.31,1.0372,190,0,14.692,2.06393,4.11,53715,3.200000,4.366667,5.466667,3.200000,4.366667,5.466667,1057518.000000,322300.000000,27540.566406,1976.166626,602.333313,199.800003
16:15:17,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,1.995,1948.01,13.24,12.32,14.63,851.60,855.30,186.733337,46.37,1.0372,190,0,14.725,2.07088,4.11,53700,3.666667,4.700000,5.700000,3.666667,4.700000,5.700000,1058171.625000,322500.500000,27558.466797,1977.133301,603.299988,199.899994
16:15:47,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,1.995,1949.01,13.23,12.27,14.61,851.63,855.28,187.666672,46.37,1.0372,190,0,14.726,2.06856,4.11,53684,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,1058780.000000,322691.781250,27576.367188,1979.199951,603.566650,199.899994
16:16:17,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,1.994,1950.00,13.22,12.27,14.57,851.71,855.44,185.616669,46.41,1.0374,190,0,14.725,2.07191,4.10,53669,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,1059380.750000,322885.062500,27599.466797,1981.433350,604.166687,199.899994
16:16:47,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,1.993,1951.00,13.20,12.24,14.57,851.58,855.39,187.616669,46.47,1.0374,190,0,14.724,2.06444,4.11,53653,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,1059914.250000,323056.500000,27612.699219,1981.466675,604.166687,199.899994
16:17:17,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,1.993,1952.00,13.21,12.20,14.60,851.66,855.42,189.816666,46.48,1.0374,190,0,14.724,2.07011,4.11,53637,3.933333,4.666667,5.333333,3.933333,4.666667,5.333333,1060539.375000,323254.718750,27627.232422,1982.300049,605.000000,199.899994
16:17:47,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,1.993,1952.99,13.19,12.21,14.56,851.61,855.45,188.666672,46.53,1.0375,190,0,14.725,2.08043,4.11,53622,3.400000,4.800000,5.133333,3.400000,4.800000,5.133333,1061198.875000,323458.062500,27643.232422,1982.866699,605.566650,199.899994
16:18:17,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,1.993,1953.99,13.19,12.18,14.60,851.61,855.48,185.399994,46.59,1.0375,190,0,14.722,2.06856,4.10,53606,3.133333,5.366667,5.500000,3.133333,5.366667,5.500000,1061863.875000,323665.687500,27659.132813,1985.500000,605.900024,199.899994
16:18:47,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,1.993,1954.99,13.19,12.18,14.57,851.67,855.50,190.716660,46.60,1.0376,190,0,14.724,2.06702,4.10,53591,3.400000,4.900000,5.000000,3.400000,4.900000,5.000000,1062517.375000,323871.500000,27671.666016,1985.900024,606.000000,199.899994
16:19:17,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,1.991,1955.98,13.18,12.32,14.56,851.72,855.21,187.649994,46.58,1.0373,190,0,14.729,2.07114,4.21,53603,4.066667,4.900000,5.833333,4.066667,4.900000,5.833333,1063162.875000,324074.187500,27694.867188,1987.400024,607.433350,199.899994
16:19:47,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,1.994,1956.98,13.19,12.55,14.56,851.56,854.94,189.366669,46.63,1.0369,190,0,14.731,2.06624,4.21,53616,3.600000,5.466667,5.500000,3.600000,5.466667,5.500000,1063809.750000,324276.937500,27721.267578,1989.599976,607.633362,199.899994
16:20:17,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,1.994,1957.98,13.21,12.78,14.61,851.56,854.62,185.183334,46.59,1.0364,190,0,14.737,2.06805,4.21,53628,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,1064424.250000,324472.437500,27741.566406,1990.733276,607.633362,199.899994
16:20:47,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,1.997,1958.97,13.23,12.95,14.58,851.61,854.53,188.550003,46.51,1.0362,190,0,14.737,2.06702,4.21,53638,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,1065076.875000,324673.468750,27757.767578,1991.733276,607.633362,199.899994
16:21:17,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,2.000,1959.97,13.27,13.06,14.58,851.59,854.36,189.300003,46.50,1.0359,190,0,14.740,2.06522,4.21,53649,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,1065782.500000,324898.000000,27781.066406,1993.266724,607.633362,199.899994
16:21:47,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,1.999,1960.97,13.28,13.18,14.61,851.64,854.17,188.600006,46.42,1.0356,190,0,14.744,2.07036,4.21,53659,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,1066435.250000,325106.156250,27804.099609,1994.366699,607.633362,199.899994
16:22:17,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.000,1961.97,13.30,13.26,14.69,851.51,854.09,190.583328,46.37,1.0355,190,0,14.744,2.07243,4.21,53669,2.766667,3.766667,4.166667,2.766667,3.766667,4.166667,1067005.375000,325283.937500,27819.400391,1996.033325,607.633362,199.899994
16:22:47,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.003,1962.98,13.32,13.36,14.68,851.50,853.98,183.316666,46.30,1.0352,190,0,14.745,2.06882,4.21,53679,4.266667,5.066667,5.300000,4.266667,5.066667,5.300000,1067693.375000,325497.312500,27842.033203,1997.099976,607.866638,200.133331
16:23:17,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.003,1963.98,13.34,13.39,14.69,851.58,853.81,189.116669,46.27,1.0350,190,0,14.746,2.07475,4.21,53688,3.600000,4.666667,5.300000,3.600000,4.666667,5.300000,1068384.375000,325705.187500,27867.867188,1997.933350,608.500000,200.766663
16:23:47,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.005,1964.98,13.35,13.47,14.72,851.68,853.78,190.916672,46.16,1.0349,190,0,14.745,2.07372,4.21,53697,3.233333,3.300000,3.666667,3.233333,3.300000,3.666667,1069008.000000,325899.000000,27881.599609,1998.300049,608.866638,200.766663
16:24:17,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.004,1965.98,13.37,13.52,14.76,851.63,853.88,189.533340,46.10,1.0349,190,0,14.746,2.07501,4.21,53706,2.500000,3.266667,3.700000,2.500000,3.266667,3.700000,1069559.750000,326075.343750,27900.000000,1998.800049,609.366638,200.766663
16:24:47,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.003,1966.98,13.39,13.54,14.71,851.52,853.85,193.550003,46.08,1.0348,190,0,14.746,2.06779,4.21,53715,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,1070243.250000,326283.468750,27923.099609,1999.566650,609.366638,200.766663
16:25:17,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.005,1967.98,13.39,13.57,14.77,851.62,853.71,186.483337,46.06,1.0347,190,0,14.748,2.07733,4.21,53723,3.600000,4.166667,4.266667,3.600000,4.166667,4.266667,1070874.250000,326479.812500,27945.833984,1999.800049,609.366638,200.766663
16:25:47,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.005,1968.99,13.41,13.60,14.74,851.62,853.79,190.533340,46.02,1.0347,190,0,14.747,2.07346,4.21,53732,3.100000,4.066667,5.733333,3.100000,4.066667,5.733333,1071526.375000,326679.375000,27962.666016,2002.266724,610.233337,201.633331
16:26:17,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.005,1969.99,13.42,13.60,14.81,851.56,853.73,192.216660,46.00,1.0346,190,0,14.747,2.07294,4.21,53740,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,1072151.375000,326868.000000,27982.966797,2003.166626,610.233337,201.633331
16:26:47,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.005,1970.99,13.43,13.61,14.76,851.64,853.71,193.649994,46.03,1.0345,190,0,14.748,2.06702,4.21,53748,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1072754.750000,327055.875000,28002.433594,2004.033325,610.233337,201.633331
16:27:17,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.006,1972.00,13.43,13.64,14.83,851.53,853.71,190.100006,46.02,1.0345,190,0,14.748,2.07707,4.21,53755,4.033333,4.966667,5.700000,4.033333,4.966667,5.700000,1073433.875000,327267.437500,28019.433594,2004.733276,610.933350,201.633331
16:27:47,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.008,1973.00,13.44,13.64,14.79,851.53,853.70,191.083328,46.02,1.0345,190,0,14.748,2.07681,4.21,53763,3.733333,4.000000,4.333333,3.733333,4.000000,4.333333,1074085.000000,327477.625000,28033.533203,2004.900024,611.099976,201.633331
16:28:17,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.007,1974.00,13.43,13.66,14.80,851.61,853.65,189.800003,45.96,1.0344,190,0,14.749,2.07217,4.21,53771,3.600000,5.200000,5.400000,3.600000,5.200000,5.400000,1074785.500000,327701.375000,28054.867188,2005.133301,611.333313,201.633331
16:28:47,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.007,1975.01,13.45,13.66,14.80,851.55,853.73,187.899994,46.07,1.0345,190,0,14.748,2.07604,4.21,53778,3.466667,4.433333,5.666667,3.466667,4.433333,5.666667,1075490.375000,327916.968750,28073.732422,2005.966675,612.166687,201.633331
16:29:17,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.005,1976.01,13.46,13.69,14.84,851.71,853.78,190.283340,46.02,1.0345,190,0,14.749,2.07320,4.21,53785,5.066667,6.166667,6.333333,5.066667,6.166667,6.333333,1076263.000000,328160.343750,28093.433594,2006.633301,612.833313,201.633331
16:29:47,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.007,1977.01,13.46,13.67,14.82,851.68,853.86,191.899994,46.16,1.0346,190,0,14.749,2.07062,4.21,53792,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,1076988.125000,328388.156250,28112.267578,2006.666626,612.833313,201.633331
16:30:17,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.005,1978.01,13.46,13.67,14.82,851.74,853.81,185.033340,46.13,1.0345,190,0,14.748,2.07191,4.21,53799,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,1077686.250000,328605.437500,28122.300781,2007.500000,612.833313,201.633331
16:30:47,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.007,1979.02,13.46,13.69,14.81,851.74,853.86,190.133331,45.99,1.0346,190,0,14.748,2.07784,4.21,53806,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,1078447.375000,328844.437500,28149.132813,2007.500000,612.833313,201.633331
16:31:17,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,2.006,1980.02,13.48,13.68,14.85,851.71,853.83,188.783340,45.97,1.0345,190,0,14.749,2.08172,4.21,53812,3.433333,3.766667,3.766667,3.433333,3.766667,3.766667,1079109.375000,329046.468750,28161.033203,2007.500000,612.833313,201.633331
16:31:47,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.007,1981.02,13.49,13.69,14.85,851.81,853.88,191.716660,45.96,1.0345,190,0,14.749,2.07243,4.21,53819,3.666667,4.866667,5.666667,3.666667,4.866667,5.666667,1079817.375000,329267.906250,28182.933594,2008.733276,613.666687,201.633331
16:32:17,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.007,1982.03,13.47,13.71,14.81,851.71,853.78,189.850006,45.97,1.0345,190,0,14.748,2.07140,4.21,53825,3.266667,4.300000,4.500000,3.266667,4.300000,4.500000,1080412.500000,329455.937500,28205.732422,2011.599976,613.700012,201.633331
16:32:47,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.006,1983.03,13.49,13.67,14.85,851.76,853.85,190.699997,45.95,1.0345,190,0,14.749,2.08457,4.21,53832,3.000000,4.133333,4.333333,3.000000,4.133333,4.333333,1081012.000000,329641.218750,28228.166016,2013.733276,613.700012,201.633331
16:33:17,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.006,1984.03,13.49,13.64,14.85,851.73,853.83,191.233337,45.98,1.0344,190,0,14.748,2.07372,4.21,53838,3.000000,3.900000,4.300000,3.000000,3.900000,4.300000,1081674.125000,329834.468750,28248.666016,2014.966675,614.266663,201.833328
16:33:47,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.007,1985.04,13.49,13.69,14.85,851.73,853.83,190.983337,46.05,1.0344,190,0,14.748,2.07088,4.21,53844,2.800000,3.133333,4.666667,2.800000,3.133333,4.666667,1082238.750000,330005.718750,28266.232422,2016.133301,615.433350,202.500000
16:34:17,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.006,1986.04,13.48,13.64,14.88,851.76,853.80,191.033340,46.13,1.0344,190,0,14.750,2.07243,4.21,53850,3.366667,3.800000,4.333333,3.366667,3.800000,4.333333,1082885.375000,330205.593750,28286.232422,2016.433350,615.733337,202.500000
16:34:47,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.005,1987.04,13.50,13.64,14.89,851.60,853.93,190.850006,46.14,1.0345,190,0,14.748,2.07320,4.21,53855,3.833333,4.400000,5.133333,3.833333,4.400000,5.133333,1083560.500000,330421.156250,28311.800781,2017.000000,616.299988,202.500000
16:35:17,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.006,1988.04,13.50,13.68,14.90,851.70,853.98,189.800003,46.21,1.0346,190,0,14.748,2.07862,4.21,53861,3.666667,5.200000,5.700000,3.666667,5.200000,5.700000,1084320.625000,330655.156250,28334.300781,2017.500000,616.799988,202.533340
16:35:47,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.006,1989.05,13.50,13.65,14.87,851.62,853.85,189.949997,46.19,1.0344,190,0,14.747,2.07243,4.21,53867,3.300000,5.166667,6.566667,3.300000,5.166667,6.566667,1085058.500000,330879.781250,28360.099609,2019.766724,618.033325,203.366669
16:36:17,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.006,1990.05,13.51,13.66,14.88,851.75,853.84,191.333328,46.17,1.0344,190,0,14.747,2.07011,4.21,53872,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,1085682.000000,331069.906250,28377.767578,2020.466675,618.033325,203.366669
16:36:47,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.005,1991.05,13.52,13.63,14.90,851.72,853.90,188.116669,46.13,1.0344,190,0,14.747,2.07217,4.21,53877,3.300000,3.466667,3.466667,3.300000,3.466667,3.466667,1086326.250000,331263.093750,28392.099609,2020.466675,618.033325,203.366669
16:37:17,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.005,1992.06,13.53,13.65,14.90,851.67,853.87,188.133331,46.12,1.0343,190,0,14.747,2.07294,4.21,53883,2.900000,5.200000,5.266667,2.900000,5.200000,5.266667,1086912.875000,331450.375000,28426.199219,2021.866699,618.166687,203.366669
16:37:47,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.006,1993.06,13.53,13.64,14.88,851.62,853.87,193.016663,46.15,1.0343,190,0,14.748,2.07397,4.21,53888,3.333333,4.333333,4.933333,3.333333,4.333333,4.933333,1087523.750000,331644.968750,28449.632813,2023.300049,618.900024,203.366669
16:38:17,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.005,1994.06,13.54,13.63,14.91,851.67,853.97,191.800003,46.18,1.0344,190,0,14.748,2.07397,4.21,53893,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,1088093.375000,331818.468750,28466.599609,2023.900024,618.900024,203.366669
16:38:47,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.005,1995.06,13.54,13.64,14.95,851.64,854.03,189.199997,46.23,1.0345,190,0,14.748,2.07604,4.21,53898,3.000000,3.466667,4.033333,3.000000,3.466667,4.033333,1088678.500000,331998.562500,28485.099609,2024.966675,618.900024,203.366669
16:39:17,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.005,1996.07,13.54,13.64,14.90,851.56,854.03,190.683334,46.26,1.0345,190,0,14.745,2.07397,4.21,53903,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1089263.000000,332181.312500,28504.566406,2025.633301,618.900024,203.366669
16:39:47,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.007,1997.07,13.55,13.64,14.91,851.51,854.00,188.949997,46.31,1.0344,190,0,14.746,2.07888,4.21,53907,2.700000,3.900000,3.933333,2.700000,3.900000,3.933333,1089844.750000,332359.875000,28523.132813,2026.733276,619.233337,203.699997
16:40:17,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.008,1998.07,13.55,13.62,14.94,851.59,853.89,189.833328,46.25,1.0343,190,0,14.748,2.07888,4.21,53912,4.766667,5.733333,6.933333,4.766667,5.733333,6.933333,1090639.375000,332604.625000,28549.900391,2028.933350,620.466675,204.933334
16:40:47,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.007,1999.08,13.55,13.64,14.94,851.64,854.00,189.016663,46.28,1.0344,190,0,14.746,2.07733,4.21,53917,3.633333,4.100000,4.433333,3.633333,4.100000,4.433333,1091303.125000,332817.843750,28565.666016,2029.300049,620.633362,205.100006
16:41:17,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.005,2000.08,13.57,13.64,14.90,851.55,853.94,192.083328,46.24,1.0342,190,0,14.747,2.07552,4.21,53921,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1091961.000000,333019.031250,28579.433594,2029.966675,620.633362,205.100006
16:41:47,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.006,2001.08,13.57,13.62,14.89,851.55,853.91,187.600006,46.20,1.0342,190,0,14.747,2.07862,4.21,53926,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,1092631.500000,333225.437500,28601.666016,2030.000000,620.666687,205.100006
16:42:17,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.007,2002.09,13.58,13.61,14.93,851.53,853.91,191.266663,46.20,1.0342,190,0,14.747,2.07526,4.21,53930,3.800000,6.000000,6.800000,3.800000,6.000000,6.800000,1093319.000000,333438.218750,28627.767578,2031.699951,622.366638,205.100006
16:42:47,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.007,2003.09,13.58,13.61,14.94,851.60,853.86,187.666672,46.24,1.0341,190,0,14.746,2.08146,4.21,53934,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,1093978.250000,333646.625000,28651.367188,2031.699951,622.366638,205.100006
16:43:17,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.006,2004.09,13.58,13.60,14.91,851.60,853.86,190.866669,46.23,1.0341,190,0,14.746,2.07372,4.21,53939,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,1094646.625000,333853.000000,28672.099609,2031.699951,622.366638,205.100006
16:43:47,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,2.006,2005.10,13.60,13.59,14.99,851.57,853.93,191.500000,46.21,1.0341,190,0,14.747,2.07243,4.21,53943,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,1095287.750000,334050.218750,28691.400391,2031.866699,622.366638,205.100006
16:44:17,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,2.005,2006.10,13.59,13.62,14.95,851.60,854.07,192.699997,46.24,1.0343,190,0,14.746,2.06959,4.21,53947,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,1095965.375000,334261.687500,28716.767578,2033.733276,622.366638,205.100006
16:44:47,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.006,2007.10,13.60,13.62,14.98,851.55,853.99,192.149994,46.22,1.0342,190,0,14.748,2.06624,4.21,53951,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,1096616.125000,334461.437500,28740.333984,2034.633301,622.366638,205.100006
16:45:17,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.006,2008.10,13.61,13.60,14.95,851.68,854.06,190.166672,46.21,1.0342,190,0,14.746,2.08043,4.21,53955,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1097234.875000,334651.437500,28756.732422,2035.199951,622.366638,205.100006
16:45:47,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.006,2009.11,13.62,13.63,14.98,851.49,854.04,190.449997,46.19,1.0342,190,0,14.745,2.07062,4.21,53959,4.933333,6.433333,6.966667,4.933333,6.433333,6.966667,1098016.625000,334897.000000,28782.833984,2037.333374,622.366638,205.100006
16:46:17,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.008,2010.11,13.62,13.62,14.95,851.57,854.12,185.883331,46.20,1.0343,190,0,14.747,2.08482,4.21,53962,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,1098676.250000,335103.125000,28809.466797,2038.333374,622.366638,205.100006
16:46:47,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.009,2011.12,13.64,13.62,14.95,851.65,854.08,186.766663,46.23,1.0341,190,0,14.746,2.07552,4.21,53966,4.433333,5.300000,6.133333,4.433333,5.300000,6.133333,1099388.750000,335331.156250,28833.666016,2039.500000,623.233337,205.100006
16:47:17,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.008,2012.12,13.64,13.62,15.02,851.51,854.10,193.300003,46.21,1.0342,190,0,14.746,2.07578,4.21,53970,4.833333,5.300000,5.300000,4.833333,5.300000,5.300000,1100120.125000,335563.062500,28848.632813,2039.500000,623.233337,205.100006
16:47:47,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.007,2013.12,13.64,13.67,15.00,851.54,854.08,192.850006,46.18,1.0342,190,0,14.747,2.07114,4.21,53973,3.700000,4.233333,4.566667,3.700000,4.233333,4.566667,1100780.000000,335759.687500,28865.867188,2039.766724,623.500000,205.366669
16:48:17,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.008,2014.13,13.65,13.61,15.02,851.54,854.05,190.866669,46.12,1.0341,190,0,14.746,2.07114,4.21,53977,4.033333,6.000000,6.533333,4.033333,6.000000,6.533333,1101511.125000,335984.000000,28893.000000,2040.699951,624.099976,205.966660
16:48:47,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.008,2015.13,13.65,13.64,15.01,851.56,854.08,185.949997,46.15,1.0341,190,0,14.746,2.08120,4.21,53980,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,1102167.750000,336185.843750,28907.867188,2041.233276,624.099976,205.966660
16:49:17,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.008,2016.14,13.67,13.63,14.99,851.59,854.15,195.000000,46.11,1.0341,190,0,14.748,2.06650,4.21,53984,3.000000,4.033333,4.100000,3.000000,4.033333,4.100000,1102806.875000,336381.375000,28925.099609,2042.266724,624.166687,206.033340
16:49:47,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.008,2017.14,13.66,13.62,15.02,851.59,854.13,190.183334,46.07,1.0341,190,0,14.747,2.07475,4.21,53987,3.000000,4.266667,5.566667,3.000000,4.266667,5.566667,1103454.500000,336579.906250,28945.000000,2044.666626,624.966675,206.833328
16:50:17,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.006,2018.14,13.67,13.62,15.02,851.48,854.05,191.016663,46.05,1.0340,190,0,14.748,2.07552,4.21,53990,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1104062.375000,336767.500000,28956.699219,2044.666626,624.966675,206.833328
16:50:47,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.008,2019.15,13.68,13.64,15.03,851.53,854.10,193.283340,46.07,1.0340,190,0,14.748,2.07036,4.21,53993,3.533333,3.800000,4.333333,3.533333,3.800000,4.333333,1104731.750000,336970.968750,28970.666016,2046.066650,625.166687,206.833328
16:51:17,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.007,2020.15,13.68,13.63,15.03,851.51,854.10,192.383331,46.18,1.0340,190,0,14.747,2.08017,4.21,53996,2.300000,3.433333,5.400000,2.300000,3.433333,5.400000,1105260.625000,337133.906250,28996.333984,2048.733398,627.299988,206.833328
16:51:47,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.007,2021.15,13.69,13.63,15.03,851.55,854.15,192.866669,46.22,1.0340,190,0,14.748,2.07217,4.21,54000,2.866667,3.000000,3.300000,2.866667,3.000000,3.300000,1105823.750000,337302.437500,29009.533203,2049.033447,627.599976,206.833328
16:52:17,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.008,2022.16,13.70,13.59,15.01,851.50,854.17,188.916672,46.12,1.0340,190,0,14.746,2.07862,4.14,54002,3.300000,3.933333,4.733333,3.300000,3.933333,4.733333,1106474.625000,337497.500000,29027.632813,2050.233398,628.400024,206.833328
16:52:47,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.009,2023.16,13.70,13.54,15.03,851.69,854.41,191.933334,46.19,1.0343,190,0,14.744,2.07114,4.13,53986,3.033333,4.266667,5.633333,3.033333,4.266667,5.633333,1107112.625000,337696.000000,29053.066406,2052.533447,629.033325,206.833328
16:53:17,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.009,2024.17,13.71,13.38,15.05,851.71,854.63,191.666672,46.19,1.0346,190,0,14.739,2.07243,4.13,53970,4.266667,6.366667,7.100000,4.266667,6.366667,7.100000,1107873.125000,337932.562500,29084.500000,2055.066650,630.200012,206.833328
16:53:47,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.007,2025.17,13.70,13.25,15.07,851.77,854.79,191.216660,46.29,1.0348,190,0,14.739,2.07423,4.13,53955,4.300000,5.833333,6.766667,4.300000,5.833333,6.766667,1108570.625000,338156.812500,29119.732422,2056.666748,631.233337,207.699997
16:54:17,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.006,2026.17,13.69,13.18,15.05,851.69,854.85,190.600006,46.40,1.0349,190,0,14.737,2.07578,4.13,53939,4.733333,5.900000,6.600000,4.733333,5.900000,6.600000,1109352.125000,338398.437500,29148.367188,2058.533447,631.933350,207.699997
16:54:47,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.006,2027.18,13.68,13.07,15.03,851.74,855.03,190.350006,46.45,1.0351,190,0,14.736,2.07475,4.13,53924,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,1110056.250000,338607.718750,29170.033203,2059.399902,631.933350,207.699997
16:55:17,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.005,2028.18,13.68,13.01,15.00,851.72,855.09,191.649994,46.47,1.0352,190,0,14.734,2.07372,4.12,53908,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,1110749.500000,338816.343750,29194.732422,2059.433350,631.933350,207.699997
16:55:47,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.005,2029.18,13.66,12.93,15.02,851.83,855.25,191.216660,46.56,1.0355,190,0,14.733,2.07836,4.13,53893,3.033333,5.033333,5.033333,3.033333,5.033333,5.033333,1111402.125000,339015.687500,29217.732422,2060.266602,631.933350,207.699997
16:56:17,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.004,2030.18,13.65,12.84,15.02,851.67,855.20,190.883331,46.56,1.0354,190,0,14.735,2.08120,4.12,53877,3.000000,4.433333,4.500000,3.000000,4.433333,4.500000,1112063.750000,339221.375000,29236.000000,2060.533447,631.966675,207.699997
16:56:47,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.003,2031.18,13.65,12.84,14.99,851.70,855.42,186.833328,46.64,1.0357,190,0,14.733,2.07836,4.12,53862,3.000000,4.900000,6.433333,3.000000,4.900000,6.433333,1112730.625000,339427.593750,29261.333984,2063.566650,633.500000,207.699997
16:57:17,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.002,2032.19,13.64,12.77,15.02,851.67,855.36,190.183334,46.62,1.0357,190,0,14.733,2.06908,4.12,53846,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1113392.750000,339627.937500,29276.433594,2064.566650,633.666687,207.699997
16:57:47,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.003,2033.19,13.64,12.69,14.99,851.73,855.52,193.550003,46.69,1.0359,190,0,14.730,2.07140,4.11,53830,3.733333,4.466667,5.400000,3.733333,4.466667,5.400000,1114082.250000,339843.593750,29292.267578,2065.133301,634.200012,208.233337
16:58:17,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.003,2034.19,13.63,12.69,14.98,851.67,855.37,188.000000,46.76,1.0357,190,0,14.730,2.07862,4.12,53815,3.466667,4.000000,5.900000,3.466667,4.000000,5.900000,1114763.375000,340054.062500,29310.933594,2066.666748,635.733337,209.433334
16:58:47,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,2.003,2035.19,13.62,12.63,14.95,851.68,855.59,188.199997,46.78,1.0360,190,0,14.729,2.07604,4.12,53799,3.200000,3.466667,5.166667,3.200000,3.466667,5.166667,1115372.125000,340240.937500,29332.566406,2068.033447,637.099976,210.266663
16:59:17,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,2.002,2036.19,13.62,12.61,14.99,851.70,855.64,191.800003,46.89,1.0361,190,0,14.729,2.07140,4.12,53783,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,1116117.750000,340470.312500,29362.533203,2068.033447,637.099976,210.266663
16:59:47,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,2.003,2037.19,13.61,12.54,14.98,851.78,855.59,189.949997,46.87,1.0361,190,0,14.729,2.07475,4.11,53768,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,1116870.000000,340689.781250,29381.966797,2068.033447,637.099976,210.266663
17:00:17,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,2.003,2038.19,13.60,12.55,14.94,851.68,855.59,191.283340,46.94,1.0361,190,0,14.729,2.07965,4.11,53752,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,1117608.625000,340913.000000,29400.367188,2068.033447,637.099976,210.266663
17:00:47,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,2.002,2039.20,13.60,12.53,14.91,851.79,855.54,188.666672,46.92,1.0360,190,0,14.728,2.07165,4.11,53737,3.833333,4.566667,5.166667,3.833333,4.566667,5.166667,1118321.250000,341133.875000,29422.933594,2068.433350,637.500000,210.266663
17:01:17,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,2.001,2040.20,13.59,12.52,14.96,851.65,855.65,193.566666,46.97,1.0362,190,0,14.728,2.06805,4.11,53721,4.000000,4.933333,5.533333,4.000000,4.933333,5.533333,1119038.375000,341354.468750,29442.699219,2068.899902,637.966675,210.266663
17:01:47,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,1.999,2041.20,13.59,12.48,14.91,851.79,855.76,191.316666,46.99,1.0363,190,0,14.730,2.07475,4.11,53706,3.566667,4.966667,5.100000,3.566667,4.966667,5.100000,1119755.500000,341574.812500,29460.367188,2069.533447,638.099976,210.266663
17:02:17,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,2.001,2042.20,13.58,12.47,14.92,851.66,855.68,190.266663,47.02,1.0363,190,0,14.727,2.07243,4.11,53690,4.033333,6.000000,6.533333,4.033333,6.000000,6.533333,1120530.750000,341814.156250,29483.132813,2070.633301,638.833313,210.266663
17:02:47,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,2.000,2043.20,13.58,12.46,14.92,851.79,855.63,187.949997,46.95,1.0362,190,0,14.726,2.07604,4.11,53675,4.000000,5.800000,6.500000,4.000000,5.800000,6.500000,1121280.625000,342048.812500,29508.433594,2071.466553,639.666687,210.266663
17:03:17,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,1.998,2044.20,13.57,12.47,14.95,851.69,855.68,193.266663,47.00,1.0363,190,0,14.726,2.06779,4.11,53659,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,1121880.000000,342232.687500,29523.666016,2071.500000,639.700012,210.266663
17:03:47,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.000,2045.20,13.56,12.44,14.94,851.74,855.71,189.583328,47.10,1.0364,190,0,14.729,2.07578,4.10,53644,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,1122535.125000,342428.031250,29537.000000,2071.500000,639.700012,210.266663
17:04:17,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.000,2046.20,13.57,12.42,14.91,851.74,855.73,191.500000,47.03,1.0364,190,0,14.726,2.07397,4.11,53628,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,1123098.500000,342602.562500,29542.933594,2071.500000,639.700012,210.266663
17:04:47,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.000,2047.20,13.56,12.41,14.93,851.77,855.82,188.666672,47.03,1.0365,190,0,14.727,2.07372,4.10,53612,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,1123707.125000,342793.687500,29562.367188,2072.533447,639.700012,210.266663
17:05:17,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.001,2048.20,13.56,12.40,14.89,851.77,855.74,189.683334,47.08,1.0364,190,0,14.727,2.07372,4.10,53597,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,1124383.125000,343000.000000,29577.533203,2074.066650,639.700012,210.266663
17:05:47,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.000,2049.20,13.54,12.55,14.92,851.77,855.58,190.199997,47.04,1.0363,190,0,14.734,2.07759,4.21,53610,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,1125037.875000,343203.562500,29595.066406,2074.533447,639.700012,210.266663
17:06:17,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.001,2050.20,13.56,12.80,14.90,851.82,855.33,189.300003,47.00,1.0359,190,0,14.736,2.07578,4.21,53622,2.466667,3.100000,3.233333,2.466667,3.100000,3.233333,1125589.375000,343368.593750,29603.767578,2075.366699,640.099976,210.266663
17:06:47,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.004,2051.20,13.58,12.99,14.94,851.82,854.98,191.366669,46.93,1.0354,190,0,14.740,2.07965,4.21,53633,3.766667,4.566667,5.600000,3.766667,4.566667,5.600000,1126298.875000,343585.093750,29623.800781,2076.533447,641.266663,210.266663
17:07:17,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.004,2052.20,13.60,13.13,14.94,851.76,854.79,188.699997,46.77,1.0351,190,0,14.742,2.07733,4.21,53645,3.466667,4.166667,4.433333,3.466667,4.166667,4.433333,1126934.125000,343787.031250,29642.767578,2077.566650,641.433350,210.266663
17:07:47,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.005,2053.20,13.61,13.29,14.93,851.78,854.60,193.166672,46.79,1.0349,190,0,14.744,2.07475,4.21,53655,3.700000,4.100000,4.100000,3.700000,4.100000,4.100000,1127621.125000,343998.312500,29660.132813,2077.566650,641.433350,210.266663
17:08:17,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.005,2054.21,13.63,13.39,14.95,851.86,854.54,189.399994,46.82,1.0347,190,0,14.744,2.07888,4.21,53665,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,1128254.500000,344193.156250,29675.900391,2077.566650,641.433350,210.266663
17:08:47,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.007,2055.21,13.66,13.42,14.98,851.72,854.45,192.933334,46.61,1.0345,190,0,14.748,2.07914,4.21,53675,3.000000,3.066667,3.133333,3.000000,3.066667,3.133333,1128894.125000,344378.718750,29686.566406,2077.666748,641.533325,210.266663
17:09:17,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.006,2056.21,13.67,13.55,15.02,851.82,854.34,192.949997,46.61,1.0343,190,0,14.748,2.07114,4.21,53685,3.100000,5.333333,6.233333,3.100000,5.333333,6.233333,1129622.125000,344595.375000,29711.500000,2078.933350,642.299988,210.266663
17:09:47,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.008,2057.22,13.68,13.62,15.03,851.77,854.31,192.633331,46.53,1.0343,190,0,14.747,2.07810,4.21,53694,3.466667,5.333333,5.633333,3.466667,5.333333,5.633333,1130343.375000,344811.218750,29735.800781,2080.833252,642.599976,210.266663
17:10:17,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.007,2058.22,13.70,13.66,15.05,851.71,854.25,189.233337,46.57,1.0341,190,0,14.749,2.08146,4.21,53703,3.600000,4.666667,5.666667,3.600000,4.666667,5.666667,1131030.125000,345021.843750,29758.433594,2084.366699,643.166687,210.266663
17:10:47,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.008,2059.22,13.70,13.71,15.03,851.61,854.15,189.016663,46.52,1.0340,190,0,14.748,2.07914,4.21,53712,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,1131693.375000,345227.812500,29774.833984,2084.533447,643.166687,210.266663
17:11:17,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.008,2060.23,13.71,13.73,15.10,851.68,854.09,194.399994,46.48,1.0339,190,0,14.749,2.07114,4.21,53721,2.666667,3.100000,3.700000,2.666667,3.100000,3.700000,1132278.500000,345411.031250,29786.833984,2085.133301,643.766663,210.866669
17:11:47,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.009,2061.23,13.72,13.75,15.11,851.65,853.98,189.100006,46.43,1.0337,190,0,14.750,2.08560,4.21,53729,3.500000,4.566667,4.966667,3.500000,4.566667,4.966667,1132952.750000,345617.406250,29809.500000,2085.399902,644.033325,211.133331
17:12:17,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.010,2062.24,13.74,13.80,15.06,851.73,853.98,192.616669,46.34,1.0336,190,0,14.750,2.07578,4.21,53737,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,1133626.625000,345823.312500,29843.033203,2085.833252,644.033325,211.133331
17:12:47,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.011,2063.24,13.75,13.84,15.03,851.78,853.92,186.433334,46.35,1.0335,192,0,14.750,2.08871,4.21,53745,3.333333,3.766667,3.766667,3.333333,3.766667,3.766667,1134248.875000,346013.562500,29856.033203,2086.266602,644.033325,211.133331
17:13:17,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,1.999,2064.24,13.74,13.83,15.08,851.76,853.98,185.516663,46.34,1.0336,192,0,14.683,2.06985,4.21,53753,3.433333,5.633333,6.200000,3.433333,5.633333,6.200000,1134942.375000,346221.218750,29883.267578,2089.566650,644.733337,211.833328
17:13:47,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,1.999,2065.24,13.74,13.84,15.07,851.70,854.09,190.016663,46.37,1.0338,192,0,14.683,2.06676,4.21,53761,3.000000,4.033333,4.300000,3.000000,4.033333,4.300000,1135630.125000,346422.562500,29907.066406,2089.699951,644.866638,211.966660
17:14:17,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,1.999,2066.24,13.75,13.83,15.05,851.67,854.06,190.850006,46.34,1.0337,192,0,14.683,2.06239,4.21,53769,3.066667,4.733333,5.600000,3.066667,4.733333,5.600000,1136268.500000,346622.468750,29931.500000,2091.066650,645.599976,212.699997
17:14:47,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,1.998,2067.24,13.75,13.83,15.06,851.73,854.09,188.333328,46.30,1.0337,192,0,14.684,2.06727,4.21,53776,3.466667,6.000000,6.066667,3.466667,6.000000,6.066667,1136943.125000,346831.875000,29954.966797,2094.533447,645.733337,212.833328
17:15:17,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,1.998,2068.24,13.75,13.84,15.09,851.75,854.03,189.033340,46.25,1.0337,192,0,14.684,2.07243,4.21,53783,5.066667,5.866667,5.866667,5.066667,5.866667,5.866667,1137749.125000,347087.656250,29971.867188,2094.899902,645.733337,212.833328
17:15:47,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,1.998,2069.24,13.75,13.83,15.11,851.70,854.00,189.516663,46.25,1.0336,192,0,14.684,2.07062,4.21,53791,3.866667,5.400000,5.733333,3.866667,5.400000,5.733333,1138473.875000,347312.437500,29989.000000,2096.100098,646.066650,212.833328
17:16:17,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,1.999,2070.24,13.75,13.86,15.11,851.67,853.98,183.783340,46.25,1.0336,192,0,14.685,2.07088,4.21,53798,3.100000,3.433333,4.033333,3.100000,3.433333,4.033333,1139108.250000,347508.093750,30004.466797,2097.633301,646.733337,212.833328
17:16:47,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,1.999,2071.24,13.75,13.81,15.08,851.75,854.00,192.166672,46.17,1.0336,192,0,14.685,2.06341,4.21,53805,3.000000,3.666667,4.200000,3.000000,3.666667,4.200000,1139713.875000,347696.593750,30025.199219,2098.366699,647.466675,212.833328
17:17:17,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,1.999,2072.23,13.75,13.85,15.12,851.65,854.11,188.166672,46.20,1.0338,192,0,14.685,2.06187,4.21,53811,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,1140417.375000,347914.593750,30051.000000,2099.300049,647.466675,212.833328
17:17:47,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,1.998,2073.23,13.75,13.83,15.08,851.70,853.92,190.733337,46.21,1.0335,192,0,14.683,2.06547,4.21,53818,3.933333,5.800000,6.066667,3.933333,5.800000,6.066667,1141137.500000,348136.968750,30073.132813,2100.899902,648.266663,212.833328
17:18:17,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,1.999,2074.23,13.75,13.84,15.03,851.73,854.11,190.100006,46.16,1.0338,192,0,14.682,2.06444,4.21,53824,3.900000,4.933333,5.766667,3.900000,4.933333,5.766667,1141876.375000,348358.000000,30092.066406,2101.800049,648.500000,213.000000
17:18:47,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,1.997,2075.23,13.76,13.81,15.09,851.62,854.00,191.783340,46.16,1.0336,192,0,14.684,2.06290,4.21,53831,3.666667,4.966667,5.966667,3.666667,4.966667,5.966667,1142516.500000,348560.281250,30117.033203,2103.199951,649.200012,213.699997
17:19:17,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,1.998,2076.23,13.74,13.82,15.09,851.68,854.03,183.850006,46.15,1.0337,192,0,14.683,2.06933,4.21,53837,3.166667,4.600000,5.066667,3.166667,4.600000,5.066667,1143152.625000,348757.562500,30143.500000,2104.566650,649.200012,213.699997
17:19:47,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,1.998,2077.23,13.74,13.84,15.09,851.70,854.03,185.033340,46.16,1.0337,192,0,14.683,2.06856,4.21,53843,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,1143830.500000,348967.406250,30165.933594,2105.466553,649.200012,213.699997
17:20:17,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,1.997,2078.23,13.74,13.82,15.09,851.73,854.14,188.983337,46.16,1.0338,192,0,14.684,2.06033,4.21,53849,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1144488.750000,349175.125000,30180.132813,2106.199951,649.200012,213.699997
17:20:47,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,1.998,2079.22,13.74,13.78,15.05,851.70,854.14,188.500000,46.25,1.0338,192,0,14.684,2.06110,4.21,53855,3.100000,4.900000,5.100000,3.100000,4.900000,5.100000,1145176.875000,349390.906250,30200.900391,2108.333252,649.200012,213.699997
17:21:17,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,1.997,2080.22,13.73,13.78,15.10,851.70,853.98,189.416672,46.12,1.0337,192,0,14.684,2.06650,4.21,53860,2.666667,3.833333,4.666667,2.666667,3.833333,4.666667,1145768.250000,349570.406250,30220.166016,2110.366699,649.900024,214.399994
17:21:47,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,1.997,2081.22,13.73,13.77,15.07,851.73,854.01,187.666672,46.15,1.0337,192,0,14.682,2.06676,4.21,53866,3.366667,3.866667,4.266667,3.366667,3.866667,4.266667,1146426.625000,349773.531250,30238.833984,2110.766602,650.066650,214.566666
17:22:17,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,1.997,2082.22,13.73,13.76,15.05,851.76,854.09,189.316666,46.25,1.0338,192,0,14.684,2.06213,4.21,53872,2.966667,3.566667,3.866667,2.966667,3.566667,3.866667,1147048.875000,349961.312500,30254.367188,2111.399902,650.066650,214.566666
17:22:47,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,1.998,2083.22,13.72,13.73,15.06,851.81,854.06,186.399994,46.25,1.0338,192,0,14.684,2.06676,4.21,53877,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,1147751.750000,350175.968750,30275.732422,2112.266602,650.066650,214.566666
17:23:17,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,1.999,2084.21,13.71,13.74,15.07,851.76,854.07,189.916672,46.26,1.0339,192,0,14.683,2.06084,4.21,53882,3.833333,4.200000,4.633333,3.833333,4.200000,4.633333,1148437.375000,350387.437500,30295.400391,2113.000000,650.066650,214.566666
17:23:47,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,1.997,2085.21,13.71,13.70,15.07,851.81,854.01,187.483337,46.27,1.0338,192,0,14.682,2.06650,4.21,53888,4.000000,4.900000,6.233333,4.000000,4.900000,6.233333,1149170.625000,350614.281250,30316.199219,2115.166748,651.233337,214.566666
17:24:17,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,1.998,2086.21,13.72,13.73,15.03,851.73,854.22,188.433334,46.22,1.0340,192,0,14.681,2.06805,4.21,53893,3.766667,4.666667,6.200000,3.766667,4.666667,6.200000,1149863.500000,350823.625000,30338.699219,2117.366699,652.966675,214.866669
17:24:47,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,1.999,2087.21,13.70,13.72,15.10,851.71,854.17,188.533340,46.27,1.0340,192,0,14.683,2.06624,4.21,53898,3.133333,6.000000,7.066667,3.133333,6.000000,7.066667,1150561.500000,351036.218750,30373.867188,2119.566650,654.033325,215.433334
17:25:17,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,1.998,2088.21,13.69,13.68,15.06,851.79,854.18,185.383331,46.29,1.0341,192,0,14.682,2.06908,4.21,53903,3.500000,5.466667,6.233333,3.500000,5.466667,6.233333,1151252.000000,351251.000000,30399.833984,2120.899902,655.233337,215.433334
17:25:47,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,1.996,2089.20,13.69,13.68,15.04,851.77,854.18,190.566666,46.30,1.0341,192,0,14.681,2.06110,4.21,53908,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,1151890.625000,351447.937500,30415.800781,2121.600098,655.233337,215.433334
17:26:17,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,1.997,2090.20,13.68,13.69,15.02,851.74,854.18,188.149994,46.28,1.0341,192,0,14.680,2.06084,4.21,53912,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,1152471.375000,351632.031250,30425.767578,2122.000000,655.233337,215.433334
17:26:47,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,1.997,2091.20,13.68,13.65,15.01,851.74,854.20,190.566666,46.33,1.0341,192,0,14.681,2.06676,4.21,53917,4.800000,5.366667,5.366667,4.800000,5.366667,5.366667,1153178.625000,351854.375000,30446.333984,2122.633301,655.233337,215.433334
17:27:17,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,1.995,2092.20,13.67,13.68,15.01,851.82,854.15,187.366669,46.36,1.0341,192,0,14.682,2.06033,4.21,53922,4.266667,4.800000,5.133333,4.266667,4.800000,5.133333,1153873.375000,352066.437500,30460.232422,2123.399902,656.000000,215.433334
17:27:47,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,1.994,2093.19,13.67,13.64,15.00,851.72,854.18,191.533340,46.39,1.0341,192,0,14.681,2.06213,4.21,53926,4.833333,5.700000,6.166667,4.833333,5.700000,6.166667,1154677.375000,352307.093750,30481.767578,2123.866699,656.466675,215.800003
17:28:17,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,1.995,2094.19,13.66,13.64,14.99,851.75,854.29,186.716660,46.47,1.0343,192,0,14.682,2.06444,4.21,53931,4.433333,7.800000,8.733334,4.433333,7.800000,8.733334,1155438.625000,352546.062500,30515.599609,2131.300049,657.066650,216.166672
17:28:47,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,1.996,2095.19,13.66,13.65,15.02,851.72,854.21,189.416672,46.50,1.0342,192,0,14.682,2.06779,4.21,53935,3.166667,5.666667,6.133333,3.166667,5.666667,6.133333,1156132.750000,352757.562500,30542.267578,2134.266602,657.700012,216.166672
17:29:17,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,1.999,2096.19,13.65,13.64,15.03,851.67,854.21,188.500000,46.48,1.0342,192,0,14.680,2.06496,4.21,53939,4.300000,4.933333,4.933333,4.300000,4.933333,4.933333,1156845.125000,352973.875000,30552.800781,2134.933350,657.700012,216.166672
17:29:47,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,1.996,2097.18,13.64,13.60,14.98,851.80,854.24,188.933334,46.49,1.0343,192,0,14.681,2.06084,4.21,53943,4.466667,5.466667,5.600000,4.466667,5.466667,5.600000,1157576.875000,353193.375000,30568.767578,2135.666748,657.833313,216.166672
17:30:17,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,1.997,2098.18,13.64,13.60,15.02,851.80,854.18,187.316666,46.58,1.0342,192,0,14.680,2.06033,4.21,53947,5.366667,6.666667,8.566667,5.366667,6.666667,8.566667,1158346.625000,353434.468750,30606.500000,2140.666748,659.466675,216.166672
17:30:47,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,1.997,2099.18,13.63,13.60,14.98,851.75,854.22,190.033340,46.55,1.0343,192,0,14.682,2.06264,4.21,53951,4.833333,6.533333,6.633333,4.833333,6.533333,6.633333,1159112.500000,353676.125000,30638.533203,2143.066650,659.466675,216.166672
17:31:17,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,1.997,2100.18,13.64,13.60,14.99,851.67,854.24,188.649994,46.58,1.0343,192,0,14.680,2.06908,4.21,53955,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,1159801.125000,353886.218750,30656.666016,2143.899902,659.466675,216.166672
17:31:47,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,1.997,2101.18,13.62,13.52,14.95,851.65,854.17,190.066666,46.53,1.0343,192,0,14.681,2.06033,4.21,53959,4.766667,6.066667,6.300000,4.766667,6.066667,6.300000,1160513.125000,354108.625000,30676.000000,2147.000000,659.866638,216.166672
17:32:17,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,1.996,2102.17,13.61,13.55,14.99,851.76,854.12,186.083328,46.65,1.0343,192,0,14.679,2.06624,4.21,53963,3.300000,4.800000,5.333333,3.300000,4.800000,5.333333,1161165.750000,354311.687500,30697.599609,2148.666748,660.333313,216.166672
17:32:47,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,1.995,2103.17,13.61,13.55,14.98,851.65,854.31,187.250000,46.56,1.0345,192,0,14.680,2.06522,4.21,53967,4.366667,6.300000,6.800000,4.366667,6.300000,6.800000,1161884.250000,354536.562500,30726.199219,2152.033447,661.200012,216.166672
17:33:17,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,1.993,2104.17,13.60,13.54,14.93,851.71,854.15,190.083328,46.62,1.0344,192,0,14.681,2.06316,4.21,53970,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,1162582.125000,354750.062500,30741.500000,2152.666748,661.200012,216.166672
17:33:47,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,1.995,2105.16,13.60,13.53,14.98,851.65,854.09,188.866669,46.73,1.0343,192,0,14.680,2.06110,4.21,53974,3.900000,5.000000,5.433333,3.900000,5.000000,5.433333,1163242.000000,354953.687500,30759.500000,2153.966553,661.200012,216.166672
17:34:17,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.997,2106.16,13.60,13.51,14.95,851.79,854.31,190.733337,46.74,1.0345,192,0,14.680,2.05853,4.21,53978,5.000000,5.533333,5.900000,5.000000,5.533333,5.900000,1163983.500000,355180.625000,30782.466797,2155.766602,661.200012,216.166672
17:34:47,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.994,2107.16,13.60,13.51,14.93,851.68,854.26,190.250000,46.87,1.0345,192,0,14.679,2.06573,4.21,53981,3.733333,5.700000,5.900000,3.733333,5.700000,5.900000,1164689.250000,355396.156250,30814.132813,2156.833252,661.533325,216.166672
17:35:17,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.996,2108.15,13.59,13.49,14.94,851.71,854.23,190.800003,46.88,1.0345,192,0,14.679,2.06162,4.21,53984,4.933333,6.100000,6.166667,4.933333,6.100000,6.166667,1165473.875000,355632.406250,30841.900391,2158.266602,662.066650,216.166672
17:35:47,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,1.994,2109.15,13.58,13.49,14.95,851.63,854.26,189.483337,46.76,1.0346,192,0,14.679,2.06419,4.21,53988,4.800000,5.400000,6.000000,4.800000,5.400000,6.000000,1166194.250000,355852.312500,30864.533203,2159.466553,662.933350,216.166672
17:36:17,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,1.995,2110.15,13.58,13.45,14.98,851.66,854.21,188.083328,46.74,1.0345,192,0,14.679,2.06779,4.21,53991,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,1166869.375000,356061.031250,30888.500000,2159.466553,662.933350,216.166672
17:36:47,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,1.995,2111.14,13.57,13.47,14.94,851.61,854.13,188.000000,47.01,1.0344,192,0,14.678,2.06650,4.21,53994,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,1167579.500000,356281.437500,30905.000000,2159.466553,662.933350,216.166672
17:37:17,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,1.995,2112.14,13.58,13.44,14.91,851.74,854.26,187.750000,47.27,1.0345,192,0,14.678,2.06599,4.21,53997,3.533333,5.200000,5.666667,3.533333,5.200000,5.666667,1168249.750000,356490.687500,30929.833984,2160.133301,663.599976,216.166672
17:37:47,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,1.995,2113.14,13.57,13.47,14.92,851.61,854.15,186.316666,47.15,1.0344,192,0,14.678,2.06702,4.21,54001,3.800000,5.100000,5.466667,3.800000,5.100000,5.466667,1168922.625000,356700.437500,30953.632813,2161.600098,663.799988,216.166672
17:38:17,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,1.995,2114.13,13.58,13.44,14.89,851.74,854.21,188.733337,47.39,1.0345,192,0,14.679,2.06753,4.21,54004,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,1169683.750000,356930.156250,30983.966797,2162.866699,663.799988,216.166672
17:38:47,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,1.994,2115.13,13.58,13.40,14.91,851.60,854.29,189.666672,47.29,1.0346,192,0,14.676,2.06162,4.14,53998,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,1170372.875000,357135.937500,30998.900391,2163.800049,663.799988,216.166672
17:39:17,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,1.993,2116.13,13.58,13.30,14.91,851.55,854.47,192.100006,47.32,1.0348,192,0,14.673,2.05571,4.14,53983,2.833333,4.533333,4.966667,2.833333,4.533333,4.966667,1170991.500000,357323.375000,31013.900391,2167.733398,664.566650,216.166672
17:39:47,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,1.992,2117.12,13.58,13.15,14.94,851.71,854.63,187.883331,47.53,1.0350,192,0,14.670,2.06136,4.13,53967,3.400000,4.500000,4.900000,3.400000,4.500000,4.900000,1171627.750000,357517.000000,31034.666016,2169.600098,664.666687,216.166672
17:40:17,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,1.992,2118.12,13.56,13.02,14.88,851.77,854.67,185.766663,47.50,1.0351,192,0,14.667,2.06393,4.13,53952,3.366667,5.433333,5.500000,3.366667,5.433333,5.500000,1172311.500000,357728.156250,31064.699219,2170.433350,664.866638,216.166672
17:40:47,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,1.993,2119.11,13.53,12.90,14.87,851.62,854.91,187.199997,47.55,1.0355,192,0,14.667,2.06470,4.13,53937,6.166667,7.733333,8.600000,6.166667,7.733333,8.600000,1173264.125000,358028.656250,31099.000000,2172.433350,665.533325,216.166672
17:41:17,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,1.990,2120.11,13.55,12.84,14.90,851.69,855.07,189.816666,47.67,1.0356,191,0,14.666,2.05751,4.13,53921,6.566667,7.500000,7.666667,6.566667,7.500000,7.666667,1174306.000000,358347.562500,31124.833984,2173.300049,665.533325,216.166672
17:41:47,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,1.994,2121.11,13.53,12.73,14.86,851.62,855.02,191.600006,47.63,1.0356,191,0,14.697,2.06624,4.13,53906,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,1175013.875000,358572.500000,31148.300781,2174.199951,665.533325,216.166672
17:42:17,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,1.994,2122.10,13.52,12.66,14.87,851.72,855.13,188.483337,47.73,1.0358,191,0,14.696,2.06702,4.13,53890,5.500000,5.933333,5.933333,5.500000,5.933333,5.933333,1175821.125000,358822.968750,31167.732422,2174.199951,665.533325,216.166672
17:42:47,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,1.995,2123.10,13.50,12.62,14.85,851.73,855.37,190.016663,47.79,1.0361,191,0,14.696,2.06547,4.12,53875,3.700000,4.000000,4.000000,3.700000,4.000000,4.000000,1176520.500000,359033.656250,31185.132813,2174.199951,665.533325,216.166672
17:43:17,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,1.995,2124.10,13.51,12.56,14.83,851.73,855.50,188.350006,47.89,1.0363,191,0,14.695,2.07217,4.12,53859,4.033333,5.600000,6.100000,4.033333,5.600000,6.100000,1177261.125000,359265.968750,31202.767578,2176.300049,666.233337,216.166672
17:43:47,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,1.993,2125.09,13.48,12.54,14.82,851.68,855.59,186.333328,47.57,1.0365,191,0,14.695,2.07165,4.12,53844,5.466667,7.000000,7.033333,5.466667,7.000000,7.033333,1178085.375000,359526.468750,31236.500000,2177.199951,666.400024,216.166672
17:44:17,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,1.993,2126.09,13.48,12.46,14.85,851.73,855.62,185.333328,47.75,1.0365,191,0,14.694,2.06547,4.12,53828,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,1178788.500000,359750.687500,31257.933594,2179.433350,666.400024,216.166672
17:44:47,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,1.994,2127.09,13.48,12.45,14.82,851.71,855.59,190.100006,47.95,1.0365,191,0,14.695,2.06676,4.12,53813,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,1179616.000000,360008.937500,31281.566406,2180.266602,666.400024,216.166672
17:45:17,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,1.992,2128.08,13.46,12.39,14.79,851.68,855.57,186.933334,47.87,1.0365,191,0,14.694,2.06084,4.12,53797,5.366667,6.200000,6.200000,5.366667,6.200000,6.200000,1180424.875000,360259.781250,31305.800781,2180.266602,666.400024,216.166672
17:45:47,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,1.991,2129.08,13.45,12.38,14.80,851.66,855.55,190.199997,47.91,1.0365,191,0,14.694,2.05956,4.12,53781,5.000000,5.900000,6.900000,5.000000,5.900000,6.900000,1181158.250000,360488.625000,31328.566406,2182.100098,667.900024,216.666672
17:46:17,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,1.991,2130.07,13.45,12.37,14.81,851.69,855.60,193.683334,48.00,1.0366,191,0,14.692,2.06290,4.11,53766,5.700000,6.666667,7.366667,5.700000,6.666667,7.366667,1181990.125000,360744.531250,31352.132813,2184.399902,669.099976,217.066666
17:46:47,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,1.992,2131.07,13.44,12.33,14.75,851.69,855.71,187.750000,47.74,1.0368,191,0,14.693,2.06727,4.11,53750,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,1182853.375000,361011.468750,31374.433594,2185.633301,669.099976,217.066666
17:47:17,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,1.992,2132.07,13.43,12.33,14.79,851.64,855.72,186.016663,47.96,1.0368,191,0,14.692,2.06650,4.11,53735,5.533333,6.133333,6.433333,5.533333,6.133333,6.433333,1183680.500000,361266.687500,31396.867188,2186.399902,669.099976,217.066666
17:47:47,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,1.993,2133.06,13.43,12.27,14.79,851.77,855.58,189.266663,48.00,1.0366,191,0,14.693,2.06290,4.11,53720,5.133333,6.233333,6.466667,5.133333,6.233333,6.466667,1184516.875000,361522.281250,31421.599609,2187.100098,669.266663,217.066666
17:48:17,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,1.993,2134.06,13.42,12.27,14.78,851.72,855.85,190.250000,48.04,1.0370,191,0,14.692,2.06650,4.10,53704,5.166667,6.000000,6.600000,5.166667,6.000000,6.600000,1185276.500000,361755.718750,31451.732422,2188.933350,670.266663,217.066666
17:48:47,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,1.992,2135.05,13.42,12.27,14.78,851.64,855.74,188.216660,48.13,1.0369,191,0,14.692,2.07191,4.10,53688,4.033333,5.266667,5.800000,4.033333,5.266667,5.800000,1185985.500000,361972.156250,31469.166016,2189.866699,670.833313,217.066666
17:49:17,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,1.992,2136.05,13.41,12.25,14.77,851.83,855.83,189.383331,48.21,1.0370,191,0,14.693,2.06573,4.11,53673,3.000000,5.300000,6.600000,3.000000,5.300000,6.600000,1186664.125000,362186.500000,31494.099609,2192.433350,672.833313,217.566666
17:49:47,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,1.992,2137.05,13.39,12.20,14.74,851.78,855.83,190.933334,48.23,1.0371,191,0,14.691,2.06470,4.11,53657,4.666667,6.166667,6.633333,4.666667,6.166667,6.633333,1187400.375000,362417.000000,31523.666016,2193.866699,673.500000,217.966660
17:50:17,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,1.992,2138.04,13.39,12.21,14.76,851.78,855.80,187.066666,48.18,1.0371,191,0,14.690,2.06882,4.11,53641,4.166667,5.900000,6.833333,4.166667,5.900000,6.833333,1188167.625000,362652.125000,31543.367188,2197.166748,674.633362,218.766663
17:50:47,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,1.993,2139.04,13.40,12.20,14.72,851.81,855.75,188.733337,48.30,1.0369,191,0,14.691,2.06084,4.10,53626,5.100000,7.100000,10.133333,5.100000,7.100000,10.133333,1188909.375000,362886.093750,31578.732422,2203.533447,677.933350,220.666672
17:51:17,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,1.988,2140.04,13.39,12.19,14.74,851.73,855.91,190.199997,48.42,1.0372,190,0,14.689,2.05571,4.10,53610,5.233333,6.100000,7.333333,5.233333,6.100000,7.333333,1189702.000000,363138.593750,31604.433594,2205.600098,678.666687,221.399994
17:51:47,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,1.994,2141.03,13.37,12.22,14.72,851.70,855.83,190.800003,48.33,1.0372,190,0,14.724,2.06419,4.10,53595,5.333333,5.900000,6.366667,5.333333,5.900000,6.366667,1190496.000000,363387.218750,31623.767578,2206.066650,679.133362,221.399994
17:52:17,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,1.995,2142.03,13.39,12.35,14.72,851.62,855.70,190.033340,48.43,1.0369,190,0,14.731,2.06676,4.21,53608,4.933333,5.966667,6.000000,4.933333,5.966667,6.000000,1191283.625000,363629.062500,31650.767578,2206.800049,679.533325,221.399994
17:52:47,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,1.998,2143.03,13.39,12.57,14.72,851.70,855.27,190.783340,48.43,1.0364,190,0,14.736,2.07062,4.21,53621,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,1192009.500000,363853.312500,31684.232422,2210.333252,679.533325,221.399994
17:53:17,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.000,2144.03,13.40,12.78,14.76,851.62,854.94,191.816666,48.34,1.0360,190,0,14.738,2.07707,4.21,53632,4.566667,6.033333,6.233333,4.566667,6.033333,6.233333,1192747.500000,364086.843750,31718.699219,2212.366699,679.799988,221.399994
17:53:47,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.001,2145.03,13.42,12.98,14.77,851.64,854.64,187.300003,48.29,1.0355,190,0,14.740,2.07552,4.21,53643,4.966667,7.833333,8.500000,4.966667,7.833333,8.500000,1193560.125000,364343.375000,31761.367188,2217.066650,680.400024,221.399994
17:54:17,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.002,2146.03,13.46,13.10,14.80,851.68,854.66,192.233337,48.15,1.0354,190,0,14.742,2.07397,4.21,53654,4.733333,7.900000,9.000000,4.733333,7.900000,9.000000,1194308.750000,364579.562500,31796.033203,2226.533447,681.900024,221.399994
17:54:47,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.004,2147.03,13.48,13.23,14.82,851.60,854.44,189.333328,48.02,1.0351,190,0,14.742,2.07862,4.21,53664,4.633333,5.700000,6.133333,4.633333,5.700000,6.133333,1195097.500000,364823.187500,31815.833984,2228.066650,682.500000,221.399994
17:55:17,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.005,2148.04,13.50,13.32,14.84,851.65,854.46,191.516663,48.15,1.0350,190,0,14.744,2.06985,4.21,53674,4.233333,5.800000,7.133333,4.233333,5.800000,7.133333,1195841.500000,365053.187500,31847.199219,2231.333252,683.833313,221.399994
17:55:47,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.005,2149.04,13.52,13.39,14.86,851.62,854.27,193.283340,48.14,1.0347,190,0,14.746,2.07243,4.21,53683,4.166667,5.033333,5.533333,4.166667,5.033333,5.533333,1196538.250000,365271.937500,31875.833984,2232.000000,683.833313,221.399994
17:56:17,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.008,2150.04,13.55,13.44,14.88,851.59,854.21,190.733337,48.00,1.0345,190,0,14.748,2.07449,4.21,53693,5.366667,6.500000,6.500000,5.366667,6.500000,6.500000,1197333.625000,365520.031250,31898.466797,2233.066650,683.833313,221.399994
17:56:47,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.008,2151.05,13.57,13.47,14.90,851.58,854.18,192.083328,48.05,1.0344,190,0,14.748,2.07888,4.21,53702,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,1198103.250000,365751.968750,31921.099609,2233.066650,683.833313,221.399994
17:57:17,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.008,2152.05,13.59,13.57,14.93,851.63,854.09,190.750000,47.91,1.0342,190,0,14.748,2.07681,4.21,53711,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,1198749.625000,365954.625000,31941.566406,2233.066650,683.833313,221.399994
17:57:47,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.010,2153.06,13.61,13.61,14.94,851.68,854.04,190.716660,48.01,1.0341,190,0,14.748,2.07707,4.21,53720,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1199395.375000,366148.781250,31951.433594,2233.066650,683.833313,221.399994
17:58:17,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.009,2154.06,13.63,13.62,14.94,851.67,854.09,189.816666,47.99,1.0341,190,0,14.748,2.08095,4.21,53728,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,1200150.250000,366375.375000,31977.666016,2233.233398,683.833313,221.399994
17:58:47,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.008,2155.06,13.66,13.66,14.95,851.62,854.15,192.100006,47.96,1.0340,190,0,14.750,2.07578,4.21,53736,5.200000,6.500000,7.366667,5.200000,6.500000,7.366667,1200983.750000,366639.093750,32001.699219,2235.133301,684.866638,222.133331
17:59:17,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.009,2156.07,13.66,13.67,15.01,851.62,854.02,195.566666,47.92,1.0339,190,0,14.751,2.07449,4.21,53744,4.133333,5.066667,5.333333,4.133333,5.066667,5.333333,1201723.250000,366862.000000,32017.033203,2236.533447,685.566650,222.266663
17:59:47,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.010,2157.07,13.68,13.72,14.99,851.45,854.02,187.483337,47.73,1.0338,191,0,14.751,2.08301,4.21,53752,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,1202481.375000,367099.968750,32039.166016,2236.533447,685.566650,222.266663
18:00:17,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.005,2158.07,13.70,13.75,14.98,851.66,854.09,191.600006,47.73,1.0338,191,0,14.717,2.06908,4.21,53760,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,1203262.375000,367336.468750,32062.466797,2236.533447,685.566650,222.266663
18:00:47,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.005,2159.08,13.72,13.74,15.06,851.55,853.95,191.350006,47.77,1.0336,191,0,14.717,2.06933,4.21,53768,4.066667,4.500000,4.500000,4.066667,4.500000,4.500000,1203972.625000,367555.375000,32080.333984,2236.733398,685.566650,222.266663
18:01:17,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.005,2160.08,13.72,13.77,15.05,851.58,854.01,188.466660,47.75,1.0336,191,0,14.718,2.07397,4.21,53775,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,1204749.875000,367790.875000,32093.267578,2237.399902,685.566650,222.266663
18:01:47,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.007,2161.08,13.74,13.80,15.06,851.62,854.03,189.949997,47.70,1.0336,191,0,14.719,2.07630,4.21,53783,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,1205615.500000,368052.375000,32105.666016,2237.399902,685.566650,222.266663
18:02:17,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.006,2162.09,13.75,13.77,15.10,851.65,854.00,191.899994,47.61,1.0335,191,0,14.718,2.07088,4.21,53790,4.133333,6.166667,6.166667,4.133333,6.166667,6.166667,1206396.250000,368289.406250,32130.833984,2238.800049,685.566650,222.266663
18:02:47,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.006,2163.09,13.75,13.83,15.07,851.75,853.98,192.116669,47.58,1.0335,191,0,14.717,2.06959,4.21,53797,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,1207109.625000,368504.468750,32151.333984,2239.133301,685.566650,222.266663
18:03:17,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.007,2164.09,13.77,13.81,15.10,851.64,854.05,188.683334,47.48,1.0335,191,0,14.718,2.07578,4.21,53804,5.600000,6.766667,7.366667,5.600000,6.766667,7.366667,1207957.875000,368768.687500,32184.333984,2240.000000,686.433350,222.266663
18:03:47,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.008,2165.10,13.78,13.82,15.11,851.64,854.05,189.566666,47.58,1.0335,191,0,14.717,2.07243,4.21,53811,5.300000,7.766667,7.800000,5.300000,7.766667,7.800000,1208858.625000,369055.531250,32220.232422,2241.766602,686.466675,222.266663
18:04:17,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.006,2166.10,13.78,13.84,15.15,851.67,854.02,191.850006,47.57,1.0334,191,0,14.718,2.07320,4.21,53817,5.566667,9.900000,10.533334,5.566667,9.900000,10.533334,1209765.125000,369332.781250,32270.833984,2252.433350,687.133362,222.266663
18:04:47,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.006,2167.10,13.79,13.86,15.13,851.64,854.04,192.000000,47.51,1.0334,191,0,14.718,2.06753,4.21,53824,5.500000,6.600000,6.733333,5.500000,6.600000,6.733333,1210653.875000,369597.656250,32295.732422,2252.766602,687.333313,222.266663
18:05:17,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.006,2168.11,13.79,13.82,15.13,851.69,854.07,192.149994,47.55,1.0335,191,0,14.718,2.07604,4.21,53830,4.933333,6.100000,6.466667,4.933333,6.100000,6.466667,1211556.000000,369870.468750,32313.666016,2254.333252,688.000000,222.266663
18:05:47,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.008,2169.11,13.80,13.88,15.14,851.66,854.10,192.333328,47.55,1.0335,191,0,14.719,2.07217,4.21,53836,5.733333,7.466667,7.800000,5.733333,7.466667,7.800000,1212447.750000,370149.468750,32347.433594,2256.899902,688.266663,222.533340
18:06:17,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.006,2170.12,13.81,13.86,15.17,851.66,854.09,190.833328,47.55,1.0334,191,0,14.718,2.06908,4.21,53842,4.566667,7.433333,7.433333,4.566667,7.433333,7.433333,1213292.875000,370406.968750,32378.166016,2262.399902,688.299988,222.566666
18:06:47,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.007,2171.12,13.81,13.85,15.15,851.71,854.14,188.883331,47.53,1.0335,191,0,14.718,2.07140,4.21,53848,5.400000,6.333333,6.700000,5.400000,6.333333,6.700000,1214107.250000,370664.875000,32404.466797,2263.166748,688.299988,222.566666
18:07:17,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.008,2172.12,13.82,13.86,15.13,851.79,854.20,187.116669,47.53,1.0335,191,0,14.716,2.07733,4.21,53854,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,1214803.625000,370876.812500,32421.099609,2263.266602,688.299988,222.566666
18:07:47,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.006,2173.13,13.83,13.84,15.16,851.71,854.25,192.016663,47.52,1.0335,191,0,14.718,2.06908,4.21,53860,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1215566.625000,371124.406250,32440.099609,2264.433350,688.299988,222.566666
18:08:17,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.006,2174.13,13.83,13.85,15.15,851.79,854.19,191.000000,47.49,1.0335,191,0,14.717,2.07217,4.21,53866,3.900000,5.266667,5.366667,3.900000,5.266667,5.366667,1216274.125000,371346.531250,32461.566406,2265.833252,688.299988,222.566666
18:08:47,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.007,2175.13,13.83,13.84,15.16,851.76,854.25,190.016663,47.56,1.0335,191,0,14.716,2.07578,4.21,53871,4.233333,5.133333,5.566667,4.233333,5.133333,5.566667,1217022.500000,371578.312500,32480.232422,2266.666748,688.533325,222.800003
18:09:17,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.008,2176.14,13.83,13.82,15.16,851.87,854.22,192.600006,47.53,1.0335,191,0,14.718,2.06856,4.21,53877,5.200000,7.200000,7.833333,5.200000,7.200000,7.833333,1217891.375000,371851.593750,32523.166016,2268.433350,689.166687,223.433334
18:09:47,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.009,2177.14,13.84,13.86,15.18,851.86,854.33,189.333328,47.48,1.0336,191,0,14.718,2.07294,4.21,53882,4.533333,6.600000,6.600000,4.533333,6.600000,6.600000,1218654.125000,372089.343750,32558.400391,2269.333252,689.166687,223.433334
18:10:17,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.007,2178.14,13.83,13.84,15.16,851.68,854.27,192.449997,47.46,1.0336,191,0,14.716,2.06985,4.21,53888,5.000000,6.466667,6.666667,5.000000,6.466667,6.666667,1219454.625000,372343.031250,32591.199219,2270.166748,689.166687,223.433334
18:10:47,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.006,2179.15,13.83,13.82,15.16,851.82,854.25,190.966660,47.50,1.0335,191,0,14.717,2.07630,4.21,53893,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,1220152.625000,372560.593750,32611.267578,2270.233398,689.233337,223.433334
18:11:17,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.008,2180.15,13.84,13.78,15.19,851.89,854.38,188.783340,47.57,1.0337,191,0,14.716,2.07114,4.21,53898,4.500000,7.033333,8.000000,4.500000,7.033333,8.000000,1220946.750000,372802.125000,32645.099609,2275.366699,690.566650,223.433334
18:11:47,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.006,2181.16,13.85,13.79,15.16,851.84,854.38,188.300003,47.53,1.0336,191,0,14.717,2.06959,4.21,53903,4.433333,6.433333,7.066667,4.433333,6.433333,7.066667,1221704.375000,373033.843750,32668.833984,2281.199951,691.133362,223.433334
18:12:17,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.008,2182.16,13.83,13.82,15.19,851.84,854.38,193.149994,47.64,1.0337,191,0,14.715,2.07501,4.21,53908,5.933333,6.600000,7.633333,5.933333,6.600000,7.633333,1222535.750000,373292.031250,32697.367188,2284.533447,692.400024,224.066666
18:12:47,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.007,2183.16,13.84,13.81,15.20,851.91,854.46,190.216660,47.64,1.0337,191,0,14.715,2.07114,4.21,53912,3.833333,4.933333,5.333333,3.833333,4.933333,5.333333,1223276.000000,373518.000000,32717.367188,2285.366699,692.666687,224.333328
18:13:17,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.006,2184.17,13.84,13.80,15.20,852.07,854.46,189.550003,47.58,1.0337,191,0,14.717,2.07733,4.21,53917,4.533333,6.100000,6.800000,4.533333,6.100000,6.800000,1224087.500000,373773.125000,32747.800781,2286.633301,693.500000,224.333328
18:13:47,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.006,2185.17,13.84,13.78,15.14,852.10,854.49,192.250000,47.61,1.0338,191,0,14.716,2.07372,4.21,53922,3.900000,5.000000,5.233333,3.900000,5.000000,5.233333,1224808.000000,374000.437500,32771.332031,2287.633301,693.633362,224.333328
18:14:17,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.007,2186.17,13.84,13.78,15.20,851.94,854.49,184.250000,47.71,1.0338,191,0,14.716,2.07939,4.21,53926,3.600000,4.466667,5.533333,3.600000,4.466667,5.533333,1225505.250000,374216.625000,32792.066406,2288.399902,694.400024,224.333328
18:14:47,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.007,2187.18,13.84,13.77,15.19,851.97,854.44,183.716660,47.67,1.0337,191,0,14.716,2.08638,4.21,53931,3.266667,4.866667,6.166667,3.266667,4.866667,6.166667,1226185.250000,374428.843750,32816.832031,2289.800049,695.266663,225.199997
18:15:17,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.007,2188.18,13.85,13.77,15.20,851.92,854.57,193.666672,47.82,1.0338,191,0,14.717,2.07088,4.21,53935,4.333333,6.066667,6.233333,4.333333,6.066667,6.233333,1226973.875000,374671.156250,32842.601563,2290.466553,695.266663,225.199997
18:15:47,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.007,2189.18,13.85,13.80,15.22,851.94,854.54,190.966660,47.80,1.0338,191,0,14.715,2.07733,4.21,53939,5.866667,6.966667,7.166667,5.866667,6.966667,7.166667,1227852.125000,374938.093750,32875.535156,2292.066650,695.900024,225.199997
18:16:17,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.007,2190.19,13.86,13.77,15.20,852.02,854.49,186.983337,47.86,1.0337,191,0,14.715,2.07552,4.21,53944,4.933333,7.233333,8.033334,4.933333,7.233333,8.033334,1228702.625000,375196.375000,32909.000000,2295.566650,696.900024,225.199997
18:16:47,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.007,2191.19,13.85,13.74,15.19,851.92,854.46,192.199997,47.83,1.0337,191,0,14.714,2.07114,4.21,53948,4.466667,6.400000,7.100000,4.466667,6.400000,7.100000,1229481.125000,375430.406250,32937.265625,2298.100098,698.066650,225.199997
18:17:17,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.006,2192.19,13.87,13.73,15.19,851.99,854.51,193.449997,47.65,1.0337,191,0,14.716,2.07423,4.21,53952,4.066667,6.600000,7.100000,4.066667,6.600000,7.100000,1230264.625000,375668.062500,32971.765625,2299.666748,698.733337,225.199997
18:17:47,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.004,2193.20,13.86,13.74,15.16,851.97,854.62,193.866669,47.76,1.0339,191,0,14.716,2.06959,4.21,53956,4.233333,5.166667,5.166667,4.233333,5.166667,5.166667,1231031.500000,375900.406250,32990.765625,2299.666748,698.733337,225.199997
18:18:17,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,2.007,2194.20,13.87,13.75,15.18,851.91,854.56,189.616669,47.87,1.0337,191,0,14.716,2.07630,4.21,53960,4.200000,6.500000,6.800000,4.200000,6.500000,6.800000,1231862.750000,376151.625000,33020.332031,2300.766602,699.299988,225.199997
18:18:47,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,2.006,2195.20,13.88,13.74,15.20,851.99,854.53,193.533340,47.63,1.0337,191,0,14.715,2.07140,4.21,53964,3.733333,5.266667,5.433333,3.733333,5.266667,5.433333,1232561.375000,376372.343750,33046.601563,2301.633301,699.833313,225.199997
18:19:17,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.007,2196.21,13.88,13.77,15.22,851.94,854.48,190.899994,47.71,1.0336,191,0,14.716,2.07655,4.21,53967,4.533333,6.533333,6.733333,4.533333,6.533333,6.733333,1233339.625000,376611.687500,33081.765625,2303.066650,700.466675,225.199997
18:19:47,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.006,2197.21,13.88,13.74,15.22,852.07,854.53,190.399994,47.79,1.0337,191,0,14.713,2.07552,4.21,53971,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,1234185.875000,376879.343750,33116.234375,2306.399902,700.466675,225.199997
18:20:17,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,2.009,2198.21,13.89,13.72,15.19,851.86,854.58,190.983337,47.87,1.0337,191,0,14.715,2.07784,4.21,53975,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,1234912.250000,377099.156250,33137.964844,2306.600098,700.466675,225.199997
18:20:47,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,2.010,2199.22,13.90,13.74,15.18,851.96,854.56,189.283340,47.88,1.0336,191,0,14.715,2.07759,4.21,53978,4.933333,6.166667,6.466667,4.933333,6.166667,6.466667,1235732.500000,377349.593750,33168.101563,2307.433350,701.066650,225.199997
18:21:17,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,2.009,2200.22,13.91,13.73,15.23,851.88,854.58,189.233337,47.93,1.0336,191,0,14.716,2.07294,4.21,53982,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,1236478.875000,377573.875000,33198.000000,2310.033447,701.333313,225.199997
18:21:47,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,2.008,2201.23,13.92,13.74,15.23,851.82,854.58,191.216660,48.00,1.0336,191,0,14.716,2.08224,4.21,53985,4.666667,5.933333,6.000000,4.666667,5.933333,6.000000,1237307.750000,377820.343750,33227.066406,2310.066650,701.366638,225.233337
18:22:17,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,2.008,2202.23,13.92,13.74,15.24,851.87,854.53,190.350006,48.03,1.0335,191,0,14.715,2.07423,4.21,53988,4.433333,6.000000,6.466667,4.433333,6.000000,6.466667,1238089.125000,378058.781250,33256.464844,2310.866699,702.166687,226.033340
18:22:47,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,2.009,2203.23,13.94,13.74,15.28,851.82,854.60,190.699997,48.04,1.0335,191,0,14.716,2.07346,4.21,53992,5.400000,6.500000,6.600000,5.400000,6.500000,6.600000,1238988.500000,378330.843750,33278.398438,2311.300049,702.166687,226.033340
18:23:17,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,2.009,2204.24,13.95,13.75,15.28,851.95,854.57,188.500000,48.07,1.0334,191,0,14.716,2.07268,4.21,53995,5.066667,6.333333,6.933333,5.066667,6.333333,6.933333,1239825.375000,378591.000000,33303.035156,2312.899902,703.333313,226.033340
18:23:47,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,2.009,2205.24,13.97,13.74,15.30,851.81,854.67,192.199997,47.95,1.0335,191,0,14.717,2.07552,4.21,53998,6.133333,7.133333,7.300000,6.133333,7.133333,7.300000,1240737.125000,378870.718750,33333.000000,2314.199951,703.933350,226.033340
18:24:17,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,2.009,2206.24,13.98,13.75,15.31,851.86,854.67,192.433334,47.97,1.0334,191,0,14.716,2.07501,4.21,54001,4.333333,5.833333,6.033333,4.333333,5.833333,6.033333,1241542.375000,379119.500000,33352.464844,2314.699951,704.266663,226.033340
18:24:47,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,2.008,2207.25,14.00,13.73,15.28,851.78,854.69,191.199997,47.90,1.0334,191,0,14.716,2.07526,4.21,54005,5.666667,6.700000,7.066667,5.666667,6.700000,7.066667,1242425.375000,379392.000000,33381.867188,2315.333252,704.799988,226.033340
18:25:17,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,2.010,2208.25,14.01,13.71,15.34,851.75,854.61,190.566666,47.88,1.0333,191,0,14.716,2.07423,4.21,54008,4.533333,6.766667,7.100000,4.533333,6.766667,7.100000,1243197.750000,379638.906250,33406.699219,2316.933350,705.633362,226.033340
18:25:47,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,2.009,2209.25,14.02,13.68,15.31,851.80,854.69,189.949997,47.84,1.0333,191,0,14.713,2.07423,4.13,53995,5.700000,7.933333,8.533334,5.700000,7.933333,8.533334,1244152.250000,379939.218750,33450.265625,2317.800049,706.500000,226.033340
18:26:17,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.008,2210.26,14.03,13.54,15.33,851.82,854.87,191.550003,47.80,1.0335,191,0,14.710,2.07062,4.14,53980,4.266667,5.766667,6.833333,4.266667,5.766667,6.833333,1244960.500000,380181.156250,33475.964844,2319.966553,708.166687,226.033340
18:26:47,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.007,2211.26,14.03,13.43,15.36,851.85,855.09,189.566666,47.83,1.0338,191,0,14.707,2.07552,4.13,53964,5.266667,8.766666,9.133333,5.266667,8.766666,9.133333,1245853.375000,380455.062500,33511.167969,2327.066650,708.599976,226.033340
18:27:17,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.006,2212.26,14.03,13.33,15.35,851.82,855.33,192.466660,47.82,1.0341,191,0,14.706,2.07140,4.13,53949,4.933333,7.633333,7.866667,4.933333,7.633333,7.866667,1246697.625000,380718.968750,33544.734375,2332.000000,709.000000,226.033340
18:27:47,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.004,2213.27,14.01,13.23,15.35,851.85,855.41,195.066666,47.79,1.0342,191,0,14.704,2.06727,4.13,53933,3.100000,4.400000,5.533333,3.100000,4.400000,5.533333,1247372.500000,380915.562500,33565.632813,2334.133301,709.866638,226.033340
18:28:17,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.005,2214.27,14.02,13.12,15.29,852.01,855.60,194.116669,47.78,1.0344,191,0,14.703,2.06985,4.13,53917,4.666667,6.066667,6.233333,4.666667,6.066667,6.233333,1248176.750000,381160.437500,33590.464844,2334.800049,710.200012,226.033340
18:28:47,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.003,2215.27,14.01,13.09,15.35,851.91,855.63,192.666672,47.79,1.0345,191,0,14.701,2.07526,4.12,53902,5.366667,6.266667,6.533333,5.366667,6.266667,6.533333,1249020.375000,381425.468750,33611.234375,2335.333252,710.733337,226.033340
18:29:17,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.003,2216.28,14.01,12.99,15.35,851.77,855.57,190.866669,47.79,1.0344,191,0,14.701,2.07578,4.12,53886,6.200000,7.366667,7.366667,6.200000,7.366667,7.366667,1249981.750000,381721.593750,33643.464844,2335.333252,710.733337,226.033340
18:29:47,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.005,2217.28,13.99,12.97,15.32,851.99,855.66,190.449997,47.82,1.0346,191,0,14.704,2.07965,4.12,53871,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1250754.375000,381952.625000,33662.265625,2335.333252,710.733337,226.033340
18:30:17,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.004,2218.28,14.00,12.90,15.34,851.75,855.74,190.883331,47.87,1.0347,191,0,14.700,2.07655,4.12,53855,4.100000,6.000000,6.066667,4.100000,6.000000,6.066667,1251462.500000,382169.937500,33680.632813,2336.199951,710.900024,226.199997
18:30:47,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.003,2219.28,13.99,12.87,15.32,851.75,855.66,189.250000,47.89,1.0346,191,0,14.700,2.07681,4.11,53840,4.933333,6.500000,7.433333,4.933333,6.500000,7.433333,1252326.500000,382435.843750,33703.800781,2337.633301,712.166687,227.466660
18:31:17,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.004,2220.29,13.98,12.84,15.31,851.76,855.71,190.916672,47.85,1.0347,191,0,14.700,2.07217,4.11,53824,4.933333,6.266667,7.100000,4.933333,6.266667,7.100000,1253183.250000,382696.875000,33733.832031,2338.833252,712.833313,227.766663
18:31:47,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.003,2221.29,13.98,12.79,15.28,851.78,855.77,193.616669,47.88,1.0348,191,0,14.700,2.06908,4.12,53808,16.133333,19.500000,20.100000,15.233334,19.500000,20.100000,1256224.250000,383526.531250,33773.601563,2347.566650,713.366638,227.766663
18:32:17,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.001,2222.29,13.98,12.77,15.27,851.81,855.98,188.699997,47.83,1.0350,191,0,14.701,2.06830,4.12,53793,4.933333,6.533333,6.766667,4.933333,6.533333,6.766667,1257053.375000,383783.187500,33804.000000,2348.433350,713.799988,227.766663
18:32:47,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.001,2223.29,13.98,12.76,15.31,851.84,855.90,191.083328,47.85,1.0349,191,0,14.700,2.07501,4.12,53777,4.033333,6.133333,6.433333,4.033333,6.133333,6.433333,1257830.750000,384020.500000,33828.800781,2348.933350,714.233337,227.766663
18:33:17,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.003,2224.29,13.98,12.73,15.34,851.84,855.98,190.333328,47.91,1.0350,191,0,14.700,2.07423,4.11,53761,5.933333,6.833333,6.833333,5.933333,6.833333,6.833333,1258698.500000,384280.875000,33861.632813,2349.733398,714.233337,227.766663
18:33:47,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.004,2225.30,13.97,12.72,15.27,851.86,856.06,191.633331,47.90,1.0352,191,0,14.699,2.07036,4.11,53746,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,1259594.625000,384554.468750,33889.234375,2350.600098,714.233337,227.766663
18:34:17,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.003,2226.30,13.96,12.71,15.28,851.92,856.17,192.116669,47.94,1.0353,191,0,14.697,2.07088,4.11,53730,4.533333,6.433333,6.466667,4.533333,6.433333,6.466667,1260377.250000,384803.687500,33914.964844,2350.899902,714.233337,227.766663
18:34:47,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.003,2227.30,13.96,12.70,15.27,852.05,856.17,193.333328,48.03,1.0353,191,0,14.699,2.06908,4.11,53715,6.000000,6.933333,7.066667,6.000000,6.933333,7.066667,1261306.000000,385087.843750,33937.765625,2352.300049,714.233337,227.766663
18:35:17,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.002,2228.30,13.96,12.73,15.27,851.97,856.20,190.899994,47.96,1.0354,191,0,14.697,2.07294,4.11,53699,6.000000,7.566667,7.866667,6.000000,7.566667,7.866667,1262239.875000,385374.343750,33969.699219,2353.066650,714.233337,227.766663
18:35:47,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.002,2229.31,13.96,12.70,15.32,852.00,856.33,190.616669,47.98,1.0355,191,0,14.697,2.07810,4.11,53684,5.466667,7.500000,8.033334,5.466667,7.500000,8.033334,1263172.250000,385658.062500,34001.066406,2354.766602,714.933350,227.766663
18:36:17,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.002,2230.31,13.95,12.64,15.31,851.89,856.23,191.166672,47.98,1.0354,191,0,14.697,2.07604,4.11,53668,6.366667,7.266667,8.033334,6.366667,7.266667,8.033334,1264158.875000,385961.312500,34030.398438,2356.699951,716.066650,228.333328
18:36:47,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.002,2231.31,13.95,12.64,15.30,852.08,856.13,190.016663,48.01,1.0353,191,0,14.697,2.07165,4.11,53653,6.266667,7.100000,7.666667,6.266667,7.100000,7.666667,1265040.125000,386237.187500,34062.066406,2357.466553,716.833313,228.633331
18:37:17,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.002,2232.31,13.95,12.67,15.24,852.11,856.18,191.550003,48.00,1.0354,191,0,14.696,2.07011,4.11,53637,6.300000,7.400000,8.033334,6.300000,7.400000,8.033334,1265998.625000,386537.968750,34102.265625,2358.500000,717.866638,229.199997
18:37:47,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.002,2233.31,13.95,12.65,15.27,851.97,856.23,192.000000,47.82,1.0355,191,0,14.697,2.07243,4.11,53621,4.733333,5.333333,6.200000,4.733333,5.333333,6.200000,1266795.500000,386790.187500,34129.101563,2359.433350,718.799988,229.500000
18:38:17,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.003,2234.31,13.95,12.66,15.27,851.92,856.23,187.516663,47.79,1.0355,191,0,14.699,2.07655,4.10,53606,4.133333,4.766667,5.333333,4.133333,4.766667,5.333333,1267517.125000,387009.593750,34152.867188,2360.033447,719.400024,229.500000
18:38:47,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.002,2235.31,13.94,12.62,15.30,851.95,856.13,192.250000,47.78,1.0354,191,0,14.700,2.06882,4.10,53590,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,1268240.375000,387234.187500,34180.167969,2360.033447,719.400024,229.500000
18:39:17,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.002,2236.32,13.94,12.78,15.26,851.92,855.91,190.033340,47.73,1.0351,191,0,14.705,2.07965,4.21,53603,5.200000,6.300000,6.300000,5.200000,6.300000,6.300000,1269081.375000,387487.375000,34206.300781,2360.633301,719.400024,229.500000
18:39:47,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.004,2237.32,13.95,13.04,15.32,851.92,855.59,189.916672,47.79,1.0347,191,0,14.710,2.07965,4.21,53616,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1269851.375000,387729.343750,34230.800781,2360.899902,719.400024,229.500000
18:40:17,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.006,2238.32,13.96,13.27,15.28,851.87,855.42,192.633331,47.82,1.0344,191,0,14.711,2.07320,4.21,53627,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,1270605.750000,387963.406250,34250.265625,2361.333252,719.400024,229.500000
18:40:47,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.006,2239.33,13.99,13.40,15.29,851.88,855.12,190.483337,47.80,1.0340,191,0,14.715,2.07578,4.21,53638,6.200000,7.600000,8.100000,6.200000,7.600000,8.100000,1271552.625000,388257.437500,34284.734375,2362.633301,720.266663,229.500000
18:41:17,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.009,2240.33,14.01,13.53,15.31,851.88,855.01,190.149994,47.82,1.0337,191,0,14.714,2.07423,4.21,53649,5.466667,6.600000,6.600000,5.466667,6.600000,6.600000,1272438.625000,388532.437500,34307.101563,2362.633301,720.266663,229.500000
18:41:47,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.009,2241.33,14.04,13.65,15.38,851.85,854.84,191.683334,47.77,1.0334,191,0,14.717,2.07397,4.21,53660,4.933333,6.133333,6.866667,4.933333,6.133333,6.866667,1273274.250000,388785.781250,34330.035156,2363.899902,721.533325,230.366669
18:42:17,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.010,2242.34,14.05,13.76,15.34,851.77,854.76,193.466660,47.69,1.0333,191,0,14.719,2.07114,4.21,53670,4.600000,6.400000,6.566667,4.600000,6.400000,6.566667,1274068.125000,389033.281250,34354.632813,2365.866699,722.099976,230.366669
18:42:47,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.012,2243.34,14.08,13.80,15.36,851.79,854.75,192.616669,47.73,1.0332,191,0,14.718,2.07604,4.21,53680,6.600000,8.000000,9.133333,6.600000,8.000000,9.133333,1275039.500000,389337.843750,34386.066406,2368.233398,723.733337,230.366669
18:43:17,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.011,2244.35,14.10,13.88,15.45,851.86,854.64,193.949997,47.62,1.0330,191,0,14.719,2.07475,4.21,53689,6.200000,7.366667,7.366667,6.200000,7.366667,7.366667,1275939.625000,389615.593750,34419.734375,2368.699951,723.733337,230.366669
18:43:47,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.010,2245.35,14.11,13.95,15.45,851.86,854.53,191.583328,47.63,1.0328,191,0,14.719,2.07552,4.21,53698,5.066667,6.100000,6.100000,5.066667,6.100000,6.100000,1276728.750000,389862.187500,34443.667969,2369.266602,723.733337,230.366669
18:44:17,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.013,2246.36,14.12,13.99,15.46,851.93,854.48,190.666672,47.51,1.0327,192,0,14.719,2.08353,4.21,53707,5.866667,7.266667,7.633333,5.866667,7.266667,7.633333,1277602.875000,390132.562500,34480.832031,2371.399902,724.200012,230.366669
18:44:47,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.006,2247.36,14.14,14.01,15.44,851.88,854.47,193.699997,47.46,1.0326,192,0,14.688,2.06856,4.21,53716,6.166667,7.933333,8.266666,6.166667,7.933333,8.266666,1278528.750000,390413.156250,34519.433594,2374.833252,724.599976,230.366669
18:45:17,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.006,2248.36,14.14,14.04,15.48,851.85,854.52,191.399994,47.45,1.0327,192,0,14.689,2.07011,4.21,53725,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,1279421.375000,390695.406250,34551.765625,2375.933350,724.599976,230.366669
18:45:47,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.006,2249.37,14.16,14.09,15.47,851.90,854.49,189.699997,47.38,1.0326,192,0,14.689,2.06959,4.21,53733,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,1280179.375000,390932.218750,34585.132813,2377.366699,724.599976,230.366669
18:46:17,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.009,2250.37,14.17,14.06,15.48,851.85,854.44,188.899994,47.30,1.0325,192,0,14.689,2.07372,4.21,53742,4.000000,6.000000,6.666667,4.000000,6.000000,6.666667,1280928.250000,391159.531250,34614.265625,2379.633301,725.000000,230.366669
18:46:47,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.008,2251.37,14.18,14.11,15.52,851.82,854.30,189.199997,47.29,1.0323,192,0,14.689,2.07140,4.21,53750,4.000000,6.533333,7.266667,4.000000,6.533333,7.266667,1281719.875000,391399.093750,34648.000000,2381.699951,726.333313,231.233337
18:47:17,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.009,2252.38,14.19,14.12,15.49,851.74,854.40,192.833328,47.32,1.0324,192,0,14.690,2.07939,4.21,53758,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,1282501.875000,391635.406250,34668.132813,2381.699951,726.333313,231.233337
18:47:47,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.008,2253.38,14.21,14.13,15.54,851.89,854.29,191.350006,47.32,1.0321,192,0,14.688,2.07191,4.21,53766,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,1283382.625000,391910.656250,34689.535156,2381.699951,726.333313,231.233337
18:48:17,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.009,2254.39,14.21,14.14,15.56,851.81,854.29,190.949997,47.29,1.0321,192,0,14.689,2.07397,4.21,53773,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,1284170.375000,392155.281250,34713.601563,2382.366699,726.333313,231.233337
18:48:47,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.010,2255.39,14.21,14.15,15.53,851.81,854.29,189.516663,47.24,1.0322,192,0,14.689,2.07578,4.21,53781,6.066667,7.900000,8.333333,6.066667,7.900000,8.333333,1285125.375000,392449.500000,34746.667969,2384.800049,726.799988,231.233337
18:49:17,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.010,2256.39,14.22,14.15,15.53,851.70,854.21,191.583328,47.19,1.0320,192,0,14.690,2.07681,4.21,53788,4.966667,7.433333,7.833333,4.966667,7.433333,7.833333,1286065.625000,392724.375000,34779.000000,2386.966553,727.200012,231.233337
18:49:47,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.010,2257.40,14.23,14.21,15.55,851.83,854.31,190.783340,47.20,1.0321,192,0,14.690,2.06985,4.21,53795,5.066667,6.633333,6.900000,5.066667,6.633333,6.900000,1286894.125000,392989.000000,34804.132813,2388.333252,727.766663,231.233337
18:50:17,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.008,2258.40,14.25,14.15,15.55,851.78,854.39,190.866669,47.14,1.0321,192,0,14.689,2.07423,4.21,53802,4.166667,4.833333,6.066667,4.166667,4.833333,6.066667,1287667.750000,393222.531250,34821.367188,2389.233398,728.666687,231.833328
18:50:47,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.010,2259.41,14.25,14.17,15.53,851.75,854.50,189.350006,47.08,1.0323,193,0,14.690,2.07578,4.21,53809,5.400000,6.700000,6.966667,5.400000,6.700000,6.966667,1288553.125000,393494.937500,34847.964844,2390.366699,728.933350,232.100006
18:51:17,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.006,2260.41,14.25,14.13,15.56,851.86,854.55,191.633331,47.10,1.0323,193,0,14.674,2.07165,4.21,53816,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,1289349.625000,393743.343750,34863.300781,2390.366699,728.933350,232.100006
18:51:47,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.005,2261.41,14.26,14.17,15.59,851.96,854.55,192.300003,47.08,1.0323,193,0,14.672,2.06856,4.21,53822,6.666667,6.700000,7.066667,6.666667,6.700000,7.066667,1290347.375000,394044.718750,34885.000000,2391.033447,728.933350,232.100006
18:52:17,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.006,2262.42,14.25,14.15,15.56,851.91,854.55,185.516663,47.14,1.0323,193,0,14.672,2.07733,4.21,53829,6.400000,7.200000,7.366667,6.400000,7.200000,7.366667,1291355.125000,394346.718750,34906.933594,2391.899902,729.033325,232.199997
18:52:47,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.004,2263.42,14.27,14.17,15.57,851.85,854.68,194.266663,47.09,1.0324,193,0,14.671,2.06753,4.21,53835,4.233333,6.666667,7.433333,4.233333,6.666667,7.433333,1292181.875000,394595.343750,34938.800781,2394.699951,729.799988,232.966660
18:53:17,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.005,2264.42,14.26,14.16,15.56,851.85,854.57,191.116669,47.04,1.0323,193,0,14.672,2.06779,4.21,53841,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,1292974.625000,394838.593750,34959.632813,2394.899902,729.799988,232.966660
18:53:47,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.005,2265.43,14.25,14.16,15.59,851.91,854.53,190.116669,47.00,1.0323,193,0,14.672,2.07372,4.21,53848,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1293710.000000,395070.031250,34978.867188,2396.399902,729.799988,232.966660
18:54:17,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.005,2266.43,14.26,14.15,15.59,851.91,854.52,190.533340,46.98,1.0323,193,0,14.673,2.06753,4.21,53854,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,1294576.250000,395339.437500,35009.132813,2396.966553,729.799988,232.966660
18:54:47,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.004,2267.43,14.25,14.16,15.55,851.73,854.39,191.516663,46.97,1.0321,193,0,14.674,2.06830,4.21,53860,6.433333,8.666667,8.666667,6.433333,8.666667,8.666667,1295583.750000,395660.000000,35051.464844,2398.133301,729.799988,232.966660
18:55:17,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.006,2268.44,14.25,14.14,15.54,851.78,854.58,194.233337,46.98,1.0324,193,0,14.672,2.06882,4.21,53865,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,1296359.750000,395903.906250,35069.500000,2398.133301,729.799988,232.966660
18:55:47,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.003,2269.44,14.24,14.13,15.56,851.83,854.42,195.866669,47.01,1.0322,193,0,14.673,2.06187,4.21,53871,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,1297174.625000,396163.125000,35091.265625,2398.133301,729.799988,232.966660
18:56:17,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.006,2270.44,14.23,14.12,15.60,851.81,854.56,188.766663,47.04,1.0324,193,0,14.673,2.08327,4.21,53877,5.200000,6.266667,6.500000,5.200000,6.266667,6.500000,1297942.875000,396409.781250,35114.500000,2398.399902,730.066650,232.966660
18:56:47,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.003,2271.44,14.22,14.08,15.55,851.89,854.53,191.916672,47.00,1.0324,193,0,14.672,2.06470,4.21,53882,4.600000,6.300000,6.700000,4.600000,6.300000,6.700000,1298737.500000,396659.218750,35143.367188,2399.000000,730.666687,232.966660
18:57:17,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.005,2272.45,14.22,14.12,15.55,851.86,854.39,192.649994,47.03,1.0322,193,0,14.672,2.06702,4.21,53887,4.000000,5.800000,5.933333,4.000000,5.800000,5.933333,1299498.625000,396899.656250,35167.535156,2399.933350,730.666687,232.966660
18:57:47,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,2.003,2273.45,14.19,14.12,15.52,851.82,854.54,191.783340,46.99,1.0325,193,0,14.671,2.07423,4.21,53893,4.733333,6.400000,7.333333,4.733333,6.400000,7.333333,1300350.875000,397169.343750,35198.667969,2401.800049,731.533325,232.966660
18:58:17,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,2.005,2274.45,14.19,14.12,15.53,851.90,854.54,191.666672,47.05,1.0325,193,0,14.672,2.06856,4.21,53898,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,1301165.625000,397428.625000,35229.066406,2402.466553,731.533325,232.966660
18:58:47,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,2.005,2275.46,14.19,14.08,15.50,852.03,854.59,191.500000,47.13,1.0326,193,0,14.671,2.07630,4.21,53903,4.000000,6.000000,6.433333,4.000000,6.000000,6.433333,1301962.750000,397675.375000,35247.832031,2403.000000,732.066650,233.500000
18:59:17,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,2.005,2276.46,14.19,14.06,15.52,852.00,854.75,191.416672,47.02,1.0328,193,0,14.671,2.06882,4.21,53908,5.733333,6.866667,7.166667,5.733333,6.866667,7.166667,1302844.250000,397949.218750,35272.632813,2403.333252,732.400024,233.833328
18:59:47,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,2.005,2277.46,14.18,14.05,15.49,851.92,854.54,190.250000,47.01,1.0326,193,0,14.671,2.06882,4.21,53913,3.733333,4.400000,4.400000,3.733333,4.400000,4.400000,1303545.250000,398170.906250,35285.167969,2404.433350,732.433350,233.833328
19:00:17,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,2.005,2278.47,14.16,14.03,15.48,852.06,854.55,189.816666,47.00,1.0327,193,0,14.671,2.06650,4.21,53917,3.833333,6.300000,6.533333,3.833333,6.300000,6.533333,1304292.750000,398404.187500,35315.035156,2406.433350,733.266663,233.833328
19:00:47,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,2.005,2279.47,14.16,14.06,15.48,852.06,854.71,191.216660,47.09,1.0329,193,0,14.671,2.06882,4.21,53922,6.066667,7.233333,7.233333,6.066667,7.233333,7.233333,1305171.875000,398679.718750,35347.765625,2406.766602,733.266663,233.833328
19:01:17,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,2.005,2280.47,14.15,14.04,15.52,851.98,854.71,185.500000,47.16,1.0329,193,0,14.670,2.07552,4.21,53927,5.833333,7.166667,7.700000,5.833333,7.166667,7.700000,1306042.125000,398951.531250,35380.632813,2408.333252,733.966675,234.533340
19:01:47,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,2.004,2281.47,14.14,14.03,15.48,852.14,854.66,188.666672,47.19,1.0329,193,0,14.672,2.06702,4.21,53931,4.100000,6.000000,6.066667,4.100000,6.000000,6.066667,1306817.750000,399192.125000,35400.398438,2408.533447,734.133362,234.699997
19:02:17,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,2.004,2282.48,14.13,13.96,15.47,851.96,854.66,193.283340,47.21,1.0329,193,0,14.671,2.06753,4.21,53936,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1307579.750000,399424.343750,35424.000000,2408.533447,734.133362,234.699997
19:02:47,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,2.002,2283.48,14.13,14.01,15.47,852.07,854.68,191.600006,46.99,1.0329,193,0,14.669,2.06573,4.21,53940,5.000000,7.333333,7.866667,5.000000,7.333333,7.866667,1308484.375000,399693.093750,35465.398438,2411.266602,734.966675,234.699997
19:03:17,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,2.001,2284.48,14.12,14.01,15.43,852.01,854.53,188.949997,47.18,1.0328,193,0,14.669,2.06522,4.21,53944,4.800000,6.600000,6.900000,4.800000,6.600000,6.900000,1309334.500000,399957.093750,35487.566406,2412.000000,735.000000,234.699997
19:03:47,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,2.003,2285.48,14.11,13.96,15.44,851.91,854.58,193.283340,47.27,1.0329,193,0,14.670,2.06650,4.21,53948,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,1310180.375000,400219.937500,35511.898438,2412.000000,735.000000,234.699997
19:04:17,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,2.002,2286.48,14.10,13.98,15.41,851.89,854.51,190.600006,47.41,1.0328,193,0,14.670,2.06779,4.21,53953,5.200000,7.300000,8.533334,5.200000,7.300000,8.533334,1311074.125000,400496.687500,35540.367188,2416.633301,736.166687,235.000000
19:04:47,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,2.003,2287.49,14.08,13.97,15.45,851.81,854.54,188.850006,47.32,1.0329,193,0,14.670,2.07217,4.21,53957,6.333333,10.533334,11.200000,6.333333,10.533334,11.200000,1312023.250000,400792.531250,35591.433594,2425.533447,736.933350,235.766663
19:05:17,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,2.003,2288.49,14.08,13.96,15.45,851.81,854.43,189.250000,47.38,1.0328,193,0,14.670,2.07217,4.21,53961,6.433333,9.433333,9.433333,6.433333,9.433333,9.433333,1312991.750000,401092.781250,35634.066406,2432.300049,736.933350,235.766663
19:05:47,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,2.003,2289.49,14.08,13.94,15.41,851.84,854.43,190.149994,47.46,1.0328,193,0,14.669,2.06599,4.21,53964,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,1313897.500000,401364.718750,35670.566406,2433.199951,736.933350,235.766663
19:06:17,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,2.003,2290.49,14.09,13.94,15.44,851.94,854.51,192.116669,47.63,1.0328,193,0,14.667,2.06496,4.21,53968,3.600000,4.666667,5.400000,3.600000,4.666667,5.400000,1314628.000000,401583.531250,35693.933594,2434.066650,737.766663,235.766663
19:06:47,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,2.002,2291.50,14.08,13.91,15.36,851.87,854.49,188.233337,47.56,1.0329,193,0,14.670,2.06985,4.21,53972,5.000000,6.666667,6.700000,5.000000,6.666667,6.700000,1315442.875000,401833.375000,35724.332031,2435.300049,738.133362,235.766663
19:07:17,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,2.002,2292.50,14.07,13.92,15.39,851.92,854.62,189.716660,47.49,1.0331,193,0,14.668,2.06084,4.21,53976,4.266667,6.633333,6.633333,4.266667,6.633333,6.633333,1316218.375000,402073.593750,35755.500000,2437.500000,738.599976,235.766663
19:07:47,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,2.002,2293.50,14.08,13.91,15.39,851.95,854.59,191.199997,47.39,1.0330,193,0,14.667,2.07114,4.21,53979,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,1317168.750000,402379.343750,35785.000000,2438.333252,738.599976,235.766663
19:08:17,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,2.002,2294.50,14.06,13.88,15.40,851.95,854.62,191.433334,47.63,1.0331,193,0,14.669,2.05905,4.21,53983,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,1318014.625000,402652.437500,35811.234375,2438.333252,738.599976,235.766663
19:08:47,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,2.000,2295.50,14.06,13.87,15.39,852.06,854.60,191.733337,47.63,1.0331,193,0,14.669,2.06727,4.21,53986,5.200000,6.233333,6.533333,5.200000,6.233333,6.533333,1318916.500000,402924.437500,35835.464844,2438.833252,739.099976,235.766663
19:09:17,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,2.000,2296.50,14.06,13.87,15.39,851.84,854.57,187.100006,47.84,1.0330,193,0,14.669,2.07011,4.21,53990,5.000000,6.333333,7.366667,5.000000,6.333333,7.366667,1319774.625000,403186.843750,35863.898438,2441.266602,740.500000,236.166672
19:09:47,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,2.001,2297.50,14.07,13.88,15.40,851.74,854.70,191.416672,47.77,1.0331,193,0,14.669,2.06316,4.21,53993,4.433333,6.766667,7.833333,4.433333,6.766667,7.833333,1320632.875000,403451.718750,35896.867188,2444.333252,741.166687,236.633331
19:10:17,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,2.003,2298.50,14.06,13.84,15.40,851.77,854.57,191.300003,47.96,1.0330,193,0,14.668,2.07140,4.21,53996,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,1321390.125000,403676.437500,35915.199219,2444.633301,741.166687,236.633331
19:10:47,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,2.002,2299.51,14.06,13.85,15.40,851.84,854.60,190.699997,48.04,1.0330,193,0,14.668,2.07036,4.21,54000,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,1322173.250000,403908.593750,35939.800781,2446.766602,741.166687,236.633331
19:11:17,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,2.003,2300.51,14.05,13.85,15.39,851.90,854.55,189.800003,47.92,1.0330,193,0,14.667,2.07320,4.21,54003,6.433333,7.066667,8.033334,6.433333,7.066667,8.033334,1323089.375000,404197.062500,35968.535156,2449.233398,742.900024,236.633331
19:11:47,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,2.003,2301.51,14.06,13.83,15.40,851.90,854.65,190.350006,47.99,1.0331,193,0,14.667,2.06187,4.21,54006,5.466667,6.900000,6.966667,5.466667,6.900000,6.966667,1323943.750000,404465.906250,35995.265625,2450.399902,742.900024,236.633331
19:12:17,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,2.002,2302.51,14.07,13.82,15.35,851.81,854.49,191.633331,47.91,1.0329,193,0,14.667,2.06702,4.21,54009,5.133333,7.266667,7.866667,5.133333,7.266667,7.866667,1324813.875000,404736.625000,36037.132813,2452.533447,743.833313,236.966660
19:12:47,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.003,2303.52,14.07,13.82,15.36,851.84,854.59,186.750000,47.96,1.0330,193,0,14.665,2.07707,4.14,54007,6.000000,7.000000,7.666667,6.000000,7.000000,7.666667,1325763.625000,405028.937500,36067.167969,2453.866699,744.633362,237.500000
19:13:17,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.002,2304.52,14.08,13.70,15.40,851.81,854.73,189.449997,47.94,1.0331,193,0,14.663,2.07294,4.14,53992,5.266667,6.000000,6.000000,5.266667,6.000000,6.000000,1326549.125000,405269.812500,36080.699219,2454.366699,744.633362,237.500000
19:13:47,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,2.000,2305.52,14.06,13.57,15.40,851.66,854.81,188.466660,48.01,1.0333,193,0,14.659,2.06547,4.14,53977,5.800000,6.733333,7.500000,5.800000,6.733333,7.500000,1327389.875000,405529.968750,36113.332031,2456.699951,745.766663,238.233337
19:14:17,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,2.000,2306.52,14.06,13.41,15.34,851.63,854.89,186.833328,48.08,1.0334,193,0,14.658,2.06727,4.13,53961,4.666667,6.466667,8.033334,4.666667,6.466667,8.033334,1328193.875000,405775.843750,36144.699219,2461.333252,747.233337,239.233337
19:14:47,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,1.998,2307.51,14.05,13.33,15.39,851.69,855.19,188.333328,48.14,1.0338,193,0,14.657,2.07140,4.13,53945,5.133333,6.500000,6.833333,5.133333,6.500000,6.833333,1329010.625000,406031.000000,36177.199219,2462.399902,747.633362,239.233337
19:15:17,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,1.998,2308.51,14.03,13.23,15.35,851.64,855.33,187.850006,48.12,1.0340,193,0,14.653,2.06110,4.13,53930,4.400000,6.666667,7.033333,4.400000,6.666667,7.033333,1329829.125000,406275.906250,36211.535156,2463.666748,748.099976,239.233337
19:15:47,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,1.997,2309.51,14.03,13.15,15.36,851.72,855.36,188.516663,48.23,1.0341,193,0,14.655,2.06290,4.13,53915,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,1330724.625000,406557.187500,36230.398438,2465.733398,748.099976,239.233337
19:16:17,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,1.997,2310.51,14.01,13.08,15.34,851.69,855.47,186.800003,48.29,1.0343,193,0,14.654,2.06496,4.13,53899,6.500000,10.566667,11.866667,6.500000,10.566667,11.866667,1331764.125000,406887.625000,36285.398438,2472.266602,749.666687,239.699997
19:16:47,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,1.995,2311.50,14.00,13.04,15.34,851.72,855.55,189.616669,48.30,1.0344,193,0,14.653,2.06650,4.12,53883,6.200000,9.100000,9.133333,6.200000,9.100000,9.133333,1332650.125000,407168.812500,36333.867188,2476.766602,749.700012,239.733337
19:17:17,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,1.994,2312.50,13.99,12.95,15.33,851.64,855.69,190.966660,48.25,1.0346,193,0,14.651,2.06470,4.12,53868,6.033333,6.633333,7.733333,6.033333,6.633333,7.733333,1333567.625000,407448.187500,36362.933594,2478.433350,751.366638,240.533340
19:17:47,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,1.997,2313.50,13.99,12.92,15.34,851.78,855.66,193.716660,48.25,1.0346,193,0,14.651,2.06136,4.12,53852,5.800000,7.100000,7.500000,5.800000,7.100000,7.500000,1334485.375000,407730.562500,36391.234375,2479.266602,752.200012,241.366669
19:18:17,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,1.994,2314.49,13.97,12.89,15.31,851.70,855.74,189.216660,48.26,1.0348,193,0,14.651,2.06290,4.11,53837,5.300000,6.833333,7.300000,5.300000,6.833333,7.300000,1335384.500000,408006.562500,36421.433594,2480.000000,752.833313,241.366669
19:18:47,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,1.995,2315.49,13.96,12.83,15.32,851.84,855.77,192.166672,48.22,1.0348,193,0,14.650,2.06007,4.12,53821,4.533333,6.833333,7.066667,4.533333,6.833333,7.066667,1336170.875000,408256.000000,36456.867188,2482.600098,753.233337,241.366669
19:19:17,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,1.994,2316.49,13.95,12.81,15.27,851.73,855.70,192.416672,48.29,1.0348,193,0,14.651,2.06136,4.12,53806,6.766667,8.633333,9.766666,6.766667,8.633333,9.766666,1337239.500000,408586.500000,36497.500000,2485.633301,754.799988,241.366669
19:19:47,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,1.995,2317.48,13.96,12.77,15.29,851.92,855.96,190.333328,48.30,1.0351,193,0,14.649,2.06033,4.12,53790,6.966667,7.900000,8.233334,6.966667,7.900000,8.233334,1338297.375000,408917.343750,36532.300781,2486.666748,754.799988,241.366669
19:20:17,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,1.995,2318.48,13.93,12.76,15.30,852.00,856.00,188.033340,48.35,1.0352,193,0,14.649,2.06239,4.11,53775,6.166667,7.166667,7.166667,6.166667,7.166667,7.166667,1339217.875000,409198.187500,36559.933594,2487.866699,754.799988,241.366669
19:20:47,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,1.993,2319.48,13.93,12.75,15.26,851.95,856.00,189.033340,48.39,1.0352,193,0,14.648,2.06393,4.11,53759,7.033333,9.133333,9.233334,7.033333,9.133333,9.233334,1340300.625000,409530.593750,36604.066406,2488.266602,754.900024,241.366669
19:21:17,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,1.994,2320.47,13.91,12.72,15.27,851.96,856.03,189.050003,48.40,1.0353,193,0,14.648,2.06573,4.11,53743,10.100000,13.800000,14.633333,10.100000,13.800000,14.633333,1341826.125000,409997.531250,36643.000000,2497.766602,755.833313,242.033340
19:21:47,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,1.993,2321.47,13.91,12.71,15.27,851.85,856.08,190.149994,48.69,1.0354,193,0,14.650,2.05828,4.11,53728,6.466667,7.566667,7.666667,6.466667,7.566667,7.666667,1342761.125000,410290.812500,36671.765625,2499.300049,756.000000,242.199997
19:22:17,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,1.993,2322.47,13.89,12.70,15.25,852.01,856.06,187.866669,48.47,1.0354,193,0,14.648,2.06805,4.11,53712,4.400000,6.800000,7.800000,4.400000,6.800000,7.800000,1343602.375000,410549.375000,36699.898438,2501.666748,757.700012,243.033340
19:22:47,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,1.993,2323.46,13.89,12.68,15.24,852.12,856.11,184.466660,48.52,1.0355,193,0,14.649,2.06830,4.11,53697,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,1344344.125000,410776.656250,36725.898438,2502.066650,757.700012,243.033340
19:23:17,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,1.993,2324.46,13.89,12.66,15.24,851.96,856.06,190.166672,48.54,1.0354,193,0,14.648,2.06419,4.10,53681,5.933333,7.166667,7.333333,5.933333,7.166667,7.333333,1345220.375000,411051.375000,36758.101563,2503.533447,757.700012,243.033340
19:23:47,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,1.993,2325.45,13.87,12.66,15.22,851.94,856.14,191.616669,48.51,1.0356,193,0,14.649,2.05879,4.11,53666,5.766667,7.833333,8.000000,5.766667,7.833333,8.000000,1346145.875000,411331.406250,36796.667969,2506.399902,757.700012,243.033340
19:24:17,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,1.992,2326.45,13.86,12.66,15.20,851.99,856.01,189.216660,48.52,1.0355,193,0,14.646,2.06341,4.11,53650,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,1346888.250000,411560.218750,36815.464844,2506.399902,757.700012,243.033340
19:24:47,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,1.993,2327.45,13.85,12.63,15.21,851.94,856.07,187.366669,48.41,1.0356,193,0,14.647,2.05982,4.11,53634,3.866667,6.200000,6.500000,3.866667,6.200000,6.500000,1347636.875000,411794.000000,36846.699219,2507.800049,758.233337,243.033340
19:25:17,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,1.992,2328.44,13.84,12.64,15.22,851.81,855.99,188.683334,48.51,1.0355,193,0,14.647,2.06264,4.10,53619,4.100000,6.233333,6.966667,4.100000,6.233333,6.966667,1348378.750000,412023.812500,36877.300781,2510.300049,759.400024,243.033340
19:25:47,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,1.993,2329.44,13.84,12.62,15.20,851.94,855.99,185.199997,48.58,1.0355,193,0,14.648,2.05956,4.10,53604,5.800000,7.133333,7.266667,5.800000,7.133333,7.266667,1349273.125000,412301.687500,36910.601563,2511.466553,759.700012,243.033340
19:26:17,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,1.992,2330.43,13.83,12.58,15.16,851.98,856.04,188.183334,48.64,1.0356,193,0,14.648,2.06341,4.10,53588,5.033333,6.466667,6.800000,5.033333,6.466667,6.800000,1350150.625000,412568.531250,36938.433594,2512.600098,760.266663,243.033340
19:26:47,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,1.992,2331.43,13.82,12.75,15.15,851.90,855.86,189.016663,48.70,1.0354,193,0,14.655,2.06599,4.21,53601,6.433333,7.900000,8.133333,6.433333,7.900000,8.133333,1351113.125000,412868.343750,36972.433594,2515.566650,760.733337,243.033340
19:27:17,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,1.994,2332.43,13.83,12.99,15.15,851.87,855.56,190.399994,48.69,1.0350,193,0,14.659,2.06316,4.21,53614,6.066667,6.766667,7.233333,6.066667,6.766667,7.233333,1352023.625000,413149.125000,36998.765625,2517.466553,761.200012,243.100006
19:27:47,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,1.995,2333.42,13.84,13.22,15.19,851.97,855.24,186.850006,48.68,1.0346,193,0,14.660,2.06753,4.21,53626,5.933333,7.000000,7.366667,5.933333,7.000000,7.366667,1352917.500000,413421.375000,37023.800781,2519.000000,762.000000,243.899994
19:28:17,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,1.997,2334.42,13.88,13.38,15.19,851.96,855.15,189.883331,48.66,1.0344,193,0,14.663,2.06162,4.21,53637,5.966667,7.066667,7.066667,5.966667,7.066667,7.066667,1353856.500000,413711.406250,37055.500000,2519.433350,762.000000,243.899994
19:28:47,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,1.998,2335.42,13.89,13.53,15.24,851.99,854.96,186.566666,48.62,1.0341,193,0,14.665,2.06779,4.21,53648,6.733333,7.866667,7.866667,6.733333,7.866667,7.866667,1354870.625000,414027.625000,37081.332031,2520.366699,762.000000,243.899994
19:29:17,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,2.000,2336.42,13.92,13.59,15.20,851.93,854.87,190.916672,48.54,1.0339,193,0,14.665,2.06522,4.21,53658,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,1355874.000000,414330.687500,37119.000000,2521.000000,762.000000,243.899994
19:29:47,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,2.000,2337.42,13.93,13.69,15.26,852.03,854.74,188.466660,48.44,1.0337,193,0,14.667,2.06573,4.21,53668,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,1356741.500000,414586.531250,37147.867188,2521.566650,762.000000,243.899994
19:30:17,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,2.001,2338.42,13.94,13.80,15.32,851.98,854.62,189.233337,48.38,1.0335,193,0,14.670,2.06496,4.21,53678,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,1357722.875000,414885.500000,37174.433594,2521.866699,762.000000,243.899994
19:30:47,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,2.001,2339.42,13.97,13.85,15.31,852.07,854.64,188.433334,48.29,1.0334,193,0,14.670,2.06727,4.21,53687,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,1358638.875000,415162.937500,37202.765625,2521.866699,762.000000,243.899994
19:31:17,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.002,2340.42,13.98,13.89,15.28,852.05,854.59,190.399994,48.14,1.0333,193,0,14.670,2.06393,4.21,53697,4.400000,6.266667,6.500000,4.400000,6.266667,6.500000,1359446.875000,415410.218750,37232.066406,2523.433350,762.000000,243.899994
19:31:47,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,2.001,2341.42,13.99,13.95,15.32,851.99,854.48,191.083328,48.15,1.0332,193,0,14.671,2.06856,4.21,53706,4.533333,6.400000,7.133333,4.533333,6.400000,7.133333,1360216.250000,415652.812500,37259.964844,2526.433350,762.833313,243.966660
19:32:17,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.002,2342.42,14.00,13.98,15.34,852.02,854.50,189.016663,48.13,1.0331,193,0,14.671,2.06470,4.21,53715,3.533333,5.666667,7.000000,3.533333,5.666667,7.000000,1360952.250000,415881.656250,37275.500000,2531.399902,763.733337,244.766663
19:32:47,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.001,2343.42,14.01,14.01,15.34,851.99,854.45,185.750000,48.06,1.0330,193,0,14.672,2.06727,4.21,53724,5.333333,6.166667,6.166667,5.333333,6.166667,6.166667,1361773.875000,416131.843750,37291.500000,2531.500000,763.733337,244.766663
19:33:17,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.003,2344.43,14.01,14.02,15.32,852.01,854.39,191.283340,47.99,1.0330,193,0,14.671,2.06650,4.21,53732,4.533333,7.966667,8.700000,4.533333,7.966667,8.700000,1362590.375000,416389.093750,37328.300781,2538.566650,764.299988,244.766663
19:33:47,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.002,2345.43,14.01,14.04,15.35,852.06,854.45,192.300003,48.04,1.0331,193,0,14.671,2.06727,4.21,53740,6.100000,7.266667,7.466667,6.100000,7.266667,7.466667,1363461.625000,416654.656250,37367.632813,2540.933350,764.599976,244.766663
19:34:17,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.002,2346.43,14.03,14.06,15.38,852.11,854.53,188.183334,48.02,1.0331,193,0,14.672,2.07268,4.21,53749,6.233333,7.400000,7.733333,6.233333,7.400000,7.733333,1364387.750000,416937.468750,37399.300781,2541.266602,764.933350,244.766663
19:34:47,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.002,2347.43,14.04,14.07,15.36,852.11,854.41,191.050003,48.17,1.0329,193,0,14.671,2.06470,4.21,53757,6.466667,7.766667,8.166667,6.466667,7.766667,8.166667,1365312.750000,417231.312500,37437.167969,2542.066650,765.466675,244.766663
19:35:17,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.001,2348.43,14.03,14.08,15.37,852.09,854.47,189.649994,47.96,1.0330,193,0,14.670,2.06805,4.21,53764,6.400000,8.033334,8.100000,6.400000,8.033334,8.100000,1366264.750000,417534.218750,37477.601563,2543.600098,765.466675,244.766663
19:35:47,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.001,2349.43,14.04,14.06,15.38,852.09,854.55,191.033340,48.18,1.0330,193,0,14.671,2.06727,4.21,53772,4.800000,7.033333,7.566667,4.800000,7.033333,7.566667,1367107.500000,417801.156250,37516.898438,2546.100098,765.666687,244.966660
19:36:17,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.002,2350.44,14.05,14.07,15.36,852.00,854.39,191.116669,47.99,1.0328,193,0,14.672,2.07036,4.21,53780,6.600000,8.466666,9.700000,6.600000,8.466666,9.700000,1368095.500000,418107.000000,37559.433594,2549.000000,766.666687,245.966660
19:36:47,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.001,2351.44,14.04,14.10,15.40,851.95,854.49,191.333328,48.03,1.0330,193,0,14.671,2.06239,4.21,53787,5.066667,6.500000,7.033333,5.066667,6.500000,7.033333,1368900.625000,418359.875000,37595.000000,2551.766602,767.200012,246.500000
19:37:17,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.002,2352.44,14.05,14.06,15.39,851.98,854.41,191.600006,48.08,1.0328,193,0,14.673,2.06367,4.21,53794,3.266667,4.433333,5.033333,3.266667,4.433333,5.033333,1369602.750000,418572.625000,37614.566406,2552.766602,767.633362,246.933334
19:37:47,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.002,2353.44,14.04,14.11,15.36,851.93,854.49,193.783340,48.13,1.0330,193,0,14.671,2.06419,4.21,53801,4.266667,6.200000,6.566667,4.266667,6.200000,6.566667,1370358.375000,418809.531250,37642.132813,2553.899902,768.066650,247.366669
19:38:17,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.003,2354.44,14.06,14.07,15.36,851.95,854.41,190.316666,48.18,1.0328,193,0,14.672,2.06779,4.21,53808,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,1371189.500000,419071.000000,37679.300781,2554.266602,768.066650,247.366669
19:38:47,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.003,2355.44,14.05,14.08,15.38,852.06,854.44,190.566666,48.19,1.0329,193,0,14.671,2.06624,4.21,53815,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,1371878.250000,419287.656250,37700.734375,2554.766602,768.066650,247.366669
19:39:17,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.003,2356.45,14.04,14.10,15.35,852.03,854.47,190.983337,48.17,1.0330,193,0,14.671,2.06830,4.21,53822,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,1372634.000000,419524.281250,37730.601563,2554.766602,768.066650,247.366669
19:39:47,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.002,2357.45,14.06,14.07,15.38,852.08,854.57,190.716660,48.07,1.0330,193,0,14.672,2.06393,4.21,53828,6.466667,7.566667,8.633333,6.466667,7.566667,8.633333,1373608.125000,419822.343750,37771.265625,2556.566650,769.866638,247.366669
19:40:17,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.002,2358.45,14.06,14.04,15.40,852.14,854.65,191.449997,48.16,1.0331,193,0,14.670,2.07036,4.21,53835,6.166667,7.000000,7.366667,6.166667,7.000000,7.366667,1374506.125000,420103.656250,37801.199219,2557.466553,770.666687,247.366669
19:40:47,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,2.001,2359.45,14.07,14.03,15.38,852.08,854.70,191.699997,48.11,1.0331,193,0,14.671,2.06290,4.21,53841,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,1375383.500000,420376.500000,37829.933594,2559.066650,770.833313,247.533340
19:41:17,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,2.002,2360.45,14.07,14.04,15.40,852.11,854.73,193.183334,48.07,1.0332,193,0,14.672,2.06908,4.21,53847,6.000000,6.400000,7.000000,6.000000,6.400000,7.000000,1376287.250000,420646.781250,37851.464844,2560.433350,771.533325,248.233337
19:41:47,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,2.001,2361.46,14.08,14.05,15.37,852.03,854.54,191.750000,47.97,1.0329,193,0,14.671,2.06702,4.21,53853,5.066667,6.833333,7.266667,5.066667,6.833333,7.266667,1377118.125000,420904.843750,37884.000000,2561.933350,772.333313,248.233337
19:42:17,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,2.002,2362.46,14.09,14.03,15.44,852.08,854.51,190.266663,47.89,1.0328,193,0,14.671,2.07655,4.21,53859,4.800000,6.566667,7.766667,4.800000,6.566667,7.766667,1377941.875000,421157.125000,37913.535156,2564.300049,774.133362,248.233337
19:42:47,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,2.001,2363.46,14.08,14.03,15.40,852.00,854.59,189.483337,47.82,1.0330,193,0,14.672,2.06753,4.21,53865,6.133333,6.900000,7.466667,6.133333,6.900000,7.466667,1378849.875000,421438.093750,37939.199219,2566.100098,774.700012,248.233337
19:43:17,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,2.001,2364.46,14.08,14.00,15.43,852.05,854.67,191.933334,47.75,1.0331,193,0,14.670,2.06753,4.21,53871,5.733333,7.333333,7.566667,5.733333,7.333333,7.566667,1379763.250000,421719.906250,37976.535156,2566.866699,774.966675,248.233337
19:43:47,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,2.002,2365.46,14.07,14.03,15.41,852.13,854.67,193.733337,47.68,1.0331,193,0,14.670,2.06444,4.21,53876,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,1380641.500000,421981.375000,38014.367188,2568.366699,774.966675,248.233337
19:44:17,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,2.003,2366.46,14.10,14.01,15.41,852.12,854.62,188.933334,47.75,1.0329,193,0,14.670,2.06959,4.21,53882,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,1381588.500000,422271.687500,38046.000000,2571.333252,774.966675,248.233337
19:44:47,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,2.003,2367.47,14.08,13.99,15.42,852.03,854.62,192.883331,47.69,1.0330,193,0,14.671,2.06702,4.21,53887,6.733333,7.666667,7.666667,6.733333,7.666667,7.666667,1382613.375000,422583.968750,38075.398438,2572.066650,774.966675,248.233337
19:45:17,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,2.002,2368.47,14.10,14.01,15.44,851.97,854.59,192.250000,47.68,1.0329,193,0,14.670,2.06702,4.21,53892,6.333333,7.433333,7.733333,6.333333,7.433333,7.733333,1383597.125000,422881.437500,38104.765625,2572.933350,774.966675,248.233337
19:45:47,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,2.002,2369.47,14.10,13.99,15.40,852.02,854.53,189.800003,47.68,1.0328,193,0,14.670,2.06882,4.21,53898,6.700000,7.366667,7.366667,6.700000,7.366667,7.366667,1384583.375000,423181.281250,38138.300781,2572.966553,775.000000,248.233337
19:46:17,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,2.003,2370.47,14.10,13.97,15.44,851.97,854.59,191.550003,47.70,1.0329,193,0,14.670,2.06959,4.21,53903,6.533333,8.266666,8.900000,6.533333,8.266666,8.900000,1385614.875000,423497.218750,38177.199219,2574.133301,775.900024,248.300003
19:46:47,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,2.003,2371.47,14.10,13.99,15.41,851.99,854.59,187.566666,47.73,1.0329,193,0,14.668,2.06856,4.21,53908,6.900000,8.000000,8.900000,6.900000,8.000000,8.900000,1386622.125000,423812.531250,38213.964844,2576.000000,776.700012,249.100006
19:47:17,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,2.004,2372.48,14.10,13.97,15.43,852.05,854.45,191.316666,47.82,1.0327,193,0,14.670,2.06522,4.21,53913,9.366667,10.266666,10.600000,9.366667,10.266666,10.600000,1387903.500000,424213.718750,38253.734375,2576.766602,777.033325,249.433334
19:47:47,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,2.005,2373.48,14.10,13.96,15.44,851.97,854.64,190.533340,47.84,1.0330,193,0,14.669,2.07165,4.21,53917,8.333333,10.100000,10.533334,8.333333,10.100000,10.533334,1389185.125000,424613.187500,38286.167969,2577.733398,777.533325,249.933334
19:48:17,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,2.004,2374.48,14.10,13.96,15.44,851.83,854.64,188.066666,47.88,1.0329,193,0,14.670,2.06084,4.21,53922,8.533334,10.900000,11.700000,8.533334,10.900000,11.700000,1390440.250000,425005.562500,38320.800781,2582.300049,777.900024,250.300003
19:48:47,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,2.005,2375.49,14.11,13.96,15.41,852.02,854.66,189.000000,47.98,1.0329,193,0,14.671,2.07707,4.21,53927,8.733334,9.666667,10.066667,8.733334,9.666667,10.066667,1391769.250000,425409.062500,38340.964844,2583.300049,778.400024,250.800003
19:49:17,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,2.005,2376.49,14.11,13.93,15.44,852.07,854.64,191.149994,47.92,1.0329,193,0,14.670,2.07423,4.21,53931,6.800000,8.233334,8.333333,6.800000,8.233334,8.333333,1392865.875000,425734.687500,38367.332031,2585.333252,778.500000,250.800003
19:49:47,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,2.006,2377.49,14.11,13.93,15.47,852.10,854.69,188.666672,47.90,1.0330,193,0,14.670,2.07578,4.21,53936,6.966667,8.433333,9.066667,6.966667,8.433333,9.066667,1393953.250000,426063.593750,38401.964844,2586.800049,779.299988,250.800003
19:50:17,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,2.005,2378.50,14.11,13.97,15.45,852.10,854.83,189.300003,47.92,1.0331,193,0,14.669,2.06573,4.21,53940,7.633333,10.466666,10.466666,7.633333,10.466666,10.466666,1395152.375000,426430.000000,38445.933594,2586.800049,779.299988,250.800003
19:50:47,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,2.004,2379.50,14.12,13.96,15.44,852.09,854.80,191.983337,47.99,1.0331,193,0,14.671,2.07114,4.21,53945,6.400000,7.800000,7.800000,6.400000,7.800000,7.800000,1396225.750000,426748.312500,38473.066406,2587.566650,779.299988,250.800003
19:51:17,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,2.003,2380.50,14.12,13.95,15.49,852.17,854.75,190.949997,47.99,1.0330,193,0,14.670,2.07114,4.21,53949,7.166667,8.266666,8.266666,7.166667,8.266666,8.266666,1397277.125000,427075.656250,38508.535156,2589.000000,779.299988,250.800003
19:51:47,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,2.004,2381.50,14.13,13.93,15.47,852.15,854.79,190.399994,47.90,1.0330,193,0,14.668,2.06650,4.21,53953,7.766667,8.400000,8.666667,7.766667,8.400000,8.666667,1398350.000000,427420.468750,38545.867188,2589.666748,779.566650,251.066666
19:52:17,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,2.003,2382.51,14.14,13.96,15.45,852.17,854.84,192.199997,47.85,1.0330,193,0,14.669,2.07011,4.21,53957,6.133333,6.966667,7.400000,6.133333,6.966667,7.400000,1399239.500000,427699.218750,38577.199219,2590.266602,780.166687,251.666672
19:52:47,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.006,2383.51,14.14,13.96,15.47,852.04,854.84,188.199997,47.80,1.0330,193,0,14.668,2.07011,4.21,53961,6.833333,8.166667,8.166667,6.833333,8.166667,8.166667,1400280.125000,428013.187500,38608.398438,2591.066650,780.166687,251.666672
19:53:17,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.003,2384.51,14.15,13.93,15.50,852.11,854.81,190.116669,47.72,1.0330,193,0,14.669,2.06393,4.21,53965,7.366667,8.133333,8.133333,7.366667,8.133333,8.133333,1401345.375000,428348.687500,38644.132813,2592.000000,780.166687,251.666672
19:53:47,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.003,2385.52,14.15,13.94,15.48,852.06,854.87,193.166672,47.60,1.0331,193,0,14.670,2.06805,4.21,53969,6.700000,8.900000,9.500000,6.700000,8.900000,9.500000,1402395.875000,428672.375000,38674.464844,2595.233398,780.833313,252.333328
19:54:17,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.002,2386.52,14.15,13.94,15.49,852.04,854.81,191.683334,47.29,1.0330,193,0,14.669,2.07217,4.21,53972,6.466667,8.033334,8.533334,6.466667,8.033334,8.533334,1403410.875000,428987.343750,38703.101563,2596.466553,781.233337,252.733337
19:54:47,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.003,2387.52,14.15,13.93,15.48,852.01,854.71,190.016663,47.41,1.0329,193,0,14.670,2.07011,4.21,53976,6.566667,7.500000,8.000000,6.566667,7.500000,8.000000,1404426.875000,429286.437500,38728.734375,2597.699951,782.066650,253.366669
19:55:17,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.002,2388.52,14.14,13.91,15.49,852.04,854.90,193.800003,47.24,1.0332,193,0,14.668,2.06779,4.21,53980,7.000000,8.466666,9.933333,7.000000,8.466666,9.933333,1405477.625000,429606.093750,38768.332031,2600.533447,783.400024,253.366669
19:55:47,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.002,2389.52,14.14,13.90,15.49,852.14,854.84,189.800003,47.15,1.0331,193,0,14.668,2.06573,4.21,53983,6.533333,7.733333,8.300000,6.533333,7.733333,8.300000,1406454.750000,429908.593750,38803.132813,2601.899902,783.599976,253.366669
19:56:17,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.001,2390.52,14.13,13.91,15.47,852.01,854.84,193.333328,47.19,1.0331,193,0,14.667,2.06676,4.21,53987,8.200000,8.766666,8.900000,8.200000,8.766666,8.900000,1407642.875000,430273.062500,38830.867188,2602.566650,783.866638,253.366669
19:56:47,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.002,2391.52,14.14,13.91,15.47,852.14,854.84,191.233337,47.38,1.0331,193,0,14.668,2.06985,4.21,53990,6.500000,7.666667,8.300000,6.500000,7.666667,8.300000,1408682.375000,430591.906250,38865.464844,2603.633301,784.466675,253.366669
19:57:17,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.003,2392.53,14.14,13.90,15.48,852.09,854.90,192.266663,47.36,1.0331,193,0,14.669,2.06908,4.21,53994,5.733333,7.033333,7.033333,5.733333,7.033333,7.033333,1409600.000000,430872.093750,38895.035156,2604.033447,784.466675,253.366669
19:57:47,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.003,2393.53,14.14,13.91,15.45,852.19,854.93,189.949997,47.23,1.0332,193,0,14.668,2.06676,4.21,53997,6.833333,7.933333,8.166667,6.833333,7.933333,8.166667,1410662.625000,431196.031250,38922.898438,2605.300049,784.866638,253.366669
19:58:17,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.004,2394.53,14.14,13.89,15.47,852.19,855.01,191.433334,47.41,1.0333,193,0,14.667,2.07191,4.21,54000,6.933333,7.600000,7.866667,6.933333,7.600000,7.866667,1411717.375000,431519.375000,38951.066406,2605.800049,785.333313,253.366669
19:58:47,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.004,2395.54,14.14,13.88,15.48,852.14,854.95,191.350006,47.40,1.0332,193,0,14.667,2.07552,4.21,54004,7.533333,10.533334,10.733334,7.533333,10.533334,10.733334,1412930.750000,431888.468750,38988.398438,2608.166748,786.000000,253.366669
19:59:17,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.002,2396.54,14.14,13.83,15.48,852.25,854.84,191.766663,47.39,1.0331,193,0,14.668,2.06882,4.21,54007,6.566667,7.666667,7.733333,6.566667,7.666667,7.733333,1413943.500000,432203.468750,39015.601563,2608.399902,786.200012,253.366669
19:59:47,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.001,2397.54,14.14,13.89,15.45,852.09,854.93,191.833328,47.29,1.0332,193,0,14.668,2.06805,4.21,54010,7.000000,9.600000,10.600000,7.000000,9.600000,10.600000,1415016.250000,432546.468750,39052.464844,2613.300049,786.433350,253.366669
20:00:17,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.004,2398.54,14.15,13.91,15.49,852.09,854.92,190.899994,47.31,1.0331,193,0,14.668,2.07526,4.21,54013,6.266667,7.700000,8.066667,6.266667,7.700000,8.066667,1416002.250000,432856.437500,39085.601563,2616.166748,787.066650,253.366669
20:00:47,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.002,2399.54,14.15,13.86,15.45,852.11,854.92,186.983337,47.10,1.0332,193,0,14.665,2.07733,4.14,54008,6.533333,7.433333,7.533333,6.533333,7.433333,7.533333,1416987.875000,433155.093750,39114.898438,2617.166748,787.333313,253.366669
20:01:17,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.004,2400.54,14.15,13.73,15.48,852.04,855.14,190.466660,47.16,1.0334,193,0,14.663,2.06830,4.13,53992,4.533333,6.133333,6.833333,4.533333,6.133333,6.833333,1417801.125000,433409.500000,39135.566406,2619.566650,787.933350,253.366669
20:01:47,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.002,2401.54,14.13,13.59,15.51,852.09,855.19,186.533340,47.18,1.0336,193,0,14.660,2.07217,4.13,53977,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1418601.750000,433653.843750,39155.832031,2621.333252,787.933350,253.366669
20:02:17,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.002,2402.55,14.12,13.44,15.51,852.20,855.50,189.383331,47.18,1.0340,193,0,14.660,2.07036,4.13,53961,4.533333,5.666667,7.266667,4.533333,5.666667,7.266667,1419394.875000,433898.187500,39180.234375,2623.333252,789.933350,255.366669
20:02:47,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,1.999,2403.55,14.10,13.35,15.45,852.05,855.55,192.866669,47.28,1.0341,193,0,14.657,2.06316,4.13,53946,4.800000,6.966667,7.500000,4.800000,6.966667,7.500000,1420241.875000,434159.312500,39208.632813,2625.233398,790.533325,255.966660
20:03:17,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,1.998,2404.54,14.08,13.27,15.44,852.11,855.69,191.466660,47.43,1.0343,193,0,14.657,2.06033,4.12,53931,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,1421142.500000,434443.906250,39236.433594,2626.433350,790.533325,255.966660
20:03:47,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,1.995,2405.54,14.05,13.19,15.36,852.11,855.83,190.133331,47.43,1.0346,193,0,14.655,2.06496,4.12,53915,6.333333,7.766667,7.966667,6.333333,7.766667,7.966667,1422103.125000,434744.375000,39269.035156,2627.199951,790.733337,255.966660
20:04:17,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,1.997,2406.54,14.04,13.13,15.36,852.14,855.94,189.449997,47.63,1.0348,193,0,14.654,2.06933,4.13,53899,6.366667,7.300000,8.566667,6.366667,7.300000,8.566667,1423090.875000,435047.093750,39298.964844,2631.500000,791.900024,255.966660
20:04:47,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,1.996,2407.54,14.01,13.09,15.37,852.14,856.00,189.350006,47.66,1.0350,193,0,14.653,2.06470,4.12,53884,5.700000,7.233333,8.533334,5.700000,7.233333,8.533334,1424006.875000,435330.156250,39326.234375,2636.666748,793.133362,255.966660
20:05:17,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,1.996,2408.53,13.99,13.01,15.35,852.10,856.06,190.550003,47.77,1.0351,193,0,14.651,2.05776,4.12,53868,6.666667,7.966667,8.366667,6.666667,7.966667,8.366667,1425057.875000,435655.500000,39360.433594,2637.333252,793.566650,256.399994
20:05:47,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,1.996,2409.53,13.97,12.95,15.32,852.13,856.06,188.133331,47.90,1.0352,193,0,14.651,2.06290,4.12,53853,6.433333,8.166667,9.033334,6.433333,8.166667,9.033334,1426074.625000,435963.531250,39402.167969,2637.966553,794.000000,256.833344
20:06:17,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,1.995,2410.53,13.95,12.92,15.32,852.13,856.13,190.466660,48.00,1.0353,193,0,14.650,2.06470,4.12,53838,6.766667,7.966667,8.000000,6.766667,7.966667,8.000000,1427110.125000,436283.187500,39440.265625,2639.166748,794.000000,256.833344
20:06:47,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,1.993,2411.53,13.94,12.88,15.31,852.21,856.18,191.833328,48.01,1.0354,193,0,14.650,2.05905,4.12,53822,7.466667,9.400000,10.833333,7.466667,9.400000,10.833333,1428263.875000,436632.781250,39482.734375,2644.199951,794.066650,256.833344
20:07:17,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,1.991,2412.52,13.94,12.85,15.32,852.16,856.13,188.566666,48.09,1.0354,193,0,14.650,2.05776,4.12,53806,5.266667,6.733333,7.566667,5.266667,6.733333,7.566667,1429120.875000,436897.531250,39507.265625,2647.066650,794.866638,256.833344
20:07:47,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,1.992,2413.52,13.93,12.81,15.25,852.21,856.21,188.783340,48.13,1.0355,193,0,14.648,2.06573,4.11,53791,6.100000,7.166667,7.333333,6.100000,7.166667,7.333333,1430030.875000,437176.812500,39532.832031,2649.033447,794.866638,256.833344
20:08:17,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,1.994,2414.51,13.91,12.77,15.30,852.20,856.19,189.433334,48.12,1.0355,193,0,14.647,2.06470,4.11,53775,5.800000,7.533333,7.766667,5.800000,7.533333,7.766667,1430927.875000,437452.031250,39564.500000,2650.533447,795.133362,256.833344
20:08:47,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,1.993,2415.51,13.91,12.73,15.27,852.14,856.19,189.050003,48.16,1.0355,193,0,14.649,2.06187,4.11,53760,6.066667,7.166667,8.000000,6.066667,7.166667,8.000000,1431834.375000,437735.531250,39595.832031,2652.433350,796.500000,257.000000
20:09:17,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,1.994,2416.51,13.91,12.73,15.23,852.17,856.32,190.533340,48.23,1.0357,193,0,14.649,2.06367,4.11,53744,6.233333,6.266667,7.533333,6.233333,6.266667,7.533333,1432727.750000,438011.875000,39620.234375,2653.966553,798.033325,257.700012
20:09:47,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,1.993,2417.50,13.90,12.70,15.27,852.09,856.35,188.800003,48.23,1.0358,193,0,14.648,2.06187,4.11,53729,6.266667,7.233333,7.433333,6.266667,7.233333,7.433333,1433655.750000,438296.000000,39655.964844,2655.699951,798.333313,257.700012
20:10:17,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,1.992,2418.50,13.90,12.68,15.27,852.09,856.33,189.399994,48.39,1.0357,193,0,14.649,2.06213,4.11,53714,6.666667,8.866667,8.966666,6.666667,8.866667,8.966666,1434615.875000,438593.718750,39700.867188,2659.699951,798.333313,257.700012
20:10:47,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,1.992,2419.50,13.89,12.66,15.24,852.28,856.27,187.216660,48.37,1.0357,193,0,14.647,2.06136,4.11,53698,6.566667,7.633333,7.733333,6.566667,7.633333,7.733333,1435630.875000,438897.906250,39727.035156,2660.466553,798.333313,257.700012
20:11:17,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,1.993,2420.49,13.89,12.65,15.22,852.15,856.38,190.449997,48.35,1.0358,193,0,14.648,2.06573,4.11,53682,4.400000,6.466667,7.000000,4.400000,6.466667,7.000000,1436505.125000,439161.531250,39747.800781,2662.966553,798.333313,257.700012
20:11:47,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,1.992,2421.49,13.90,12.60,15.23,852.09,856.38,192.333328,48.32,1.0358,193,0,14.648,2.05879,4.11,53667,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,1437441.500000,439451.437500,39783.500000,2663.800049,798.333313,257.700012
20:12:17,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,1.992,2422.48,13.90,12.63,15.20,852.01,856.43,189.766663,48.58,1.0358,193,0,14.647,2.06547,4.10,53651,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,1438259.500000,439699.687500,39808.632813,2663.800049,798.333313,257.700012
20:12:47,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,1.992,2423.48,13.89,12.58,15.21,852.07,856.49,190.533340,48.62,1.0359,193,0,14.648,2.06264,4.11,53636,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,1439117.500000,439955.062500,39839.535156,2663.833252,798.333313,257.700012
20:13:17,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,1.991,2424.48,13.91,12.56,15.20,852.17,856.54,189.416672,48.35,1.0359,193,0,14.647,2.06985,4.11,53620,7.000000,8.200000,8.733334,7.000000,8.200000,8.733334,1440156.250000,440284.031250,39881.535156,2665.666748,799.099976,257.700012
20:13:47,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,1.992,2425.47,13.90,12.54,15.26,852.17,856.54,191.050003,48.21,1.0360,193,0,14.647,2.06084,4.10,53605,7.033333,8.400000,8.500000,7.033333,8.400000,8.500000,1441237.375000,440622.156250,39920.867188,2667.133301,799.200012,257.700012
20:14:17,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,1.991,2426.47,13.90,12.58,15.24,852.17,856.35,189.183334,48.10,1.0358,193,0,14.647,2.06599,4.10,53589,8.133333,9.800000,9.800000,8.133333,9.800000,9.800000,1442462.375000,440999.187500,39959.199219,2668.033447,799.200012,257.700012
20:14:47,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,1.992,2427.47,13.90,12.72,15.21,852.09,856.27,189.733337,48.12,1.0357,193,0,14.655,2.06444,4.21,53602,7.166667,8.133333,8.133333,7.166667,8.133333,8.133333,1443628.250000,441357.437500,39984.933594,2668.300049,799.200012,257.700012
20:15:17,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,1.994,2428.46,13.92,12.96,15.24,852.19,855.97,191.449997,48.07,1.0352,193,0,14.658,2.06316,4.21,53615,6.633333,8.400000,8.400000,6.633333,8.400000,8.400000,1444626.750000,441671.937500,40029.367188,2670.399902,799.200012,257.700012
20:15:47,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,1.995,2429.46,13.93,13.19,15.22,852.08,855.65,190.366669,47.89,1.0348,193,0,14.662,2.06676,4.21,53627,6.833333,7.466667,7.466667,6.833333,7.466667,7.466667,1445577.375000,441973.406250,40053.500000,2670.666748,799.200012,257.700012
20:16:17,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,1.997,2430.46,13.94,13.34,15.27,851.98,855.43,188.183334,47.77,1.0345,193,0,14.663,2.06959,4.21,53638,6.733333,7.966667,7.966667,6.733333,7.966667,7.966667,1446616.500000,442285.687500,40087.332031,2672.766602,799.200012,257.700012
20:16:47,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,1.997,2431.45,13.97,13.48,15.34,852.18,855.21,190.166672,47.82,1.0341,193,0,14.666,2.06676,4.21,53649,7.833333,8.666667,8.666667,7.833333,8.666667,8.666667,1447799.500000,442649.968750,40123.433594,2673.933350,799.200012,257.700012
20:17:17,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,1.999,2432.45,13.99,13.65,15.34,852.07,855.12,190.516663,47.80,1.0340,193,0,14.666,2.06496,4.21,53659,6.566667,7.266667,7.433333,6.566667,7.266667,7.433333,1448795.500000,442953.781250,40143.964844,2674.433350,799.299988,257.700012
20:17:47,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.001,2433.45,14.03,13.68,15.33,852.11,855.06,192.433334,47.83,1.0337,193,0,14.667,2.06985,4.21,53669,6.000000,6.833333,7.600000,6.000000,6.833333,7.600000,1449697.875000,443236.125000,40175.433594,2676.733398,800.066650,257.700012
20:18:17,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,1.999,2434.45,14.04,13.79,15.36,852.09,854.90,190.250000,47.79,1.0335,193,0,14.671,2.06856,4.21,53679,6.000000,6.300000,6.433333,6.000000,6.300000,6.433333,1450533.125000,443498.937500,40200.433594,2677.100098,800.066650,257.700012
20:18:47,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.003,2435.46,14.04,13.86,15.40,852.09,854.87,191.483337,47.74,1.0335,193,0,14.669,2.06805,4.21,53689,3.733333,6.400000,6.700000,3.733333,6.400000,6.700000,1451282.125000,443732.562500,40232.601563,2678.800049,800.500000,257.700012
20:19:17,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.003,2436.46,14.07,13.86,15.39,852.11,854.83,191.566666,47.72,1.0333,193,0,14.670,2.06522,4.21,53698,5.866667,6.900000,7.366667,5.866667,6.900000,7.366667,1452214.000000,444015.656250,40260.632813,2680.199951,800.933350,257.700012
20:19:47,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.003,2437.46,14.09,13.95,15.44,852.08,854.80,189.783340,47.82,1.0332,193,0,14.670,2.06959,4.21,53707,6.000000,6.900000,7.100000,6.000000,6.900000,7.100000,1453091.500000,444288.718750,40283.199219,2682.433350,800.933350,257.700012
20:20:17,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.003,2438.46,14.10,14.00,15.44,852.18,854.72,187.500000,47.70,1.0331,193,0,14.672,2.07552,4.21,53716,6.533333,8.066667,8.966666,6.533333,8.066667,8.966666,1454074.125000,444598.000000,40321.566406,2686.366699,802.033325,257.700012
20:20:47,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.002,2439.47,14.11,14.00,15.48,852.15,854.80,190.899994,47.66,1.0331,193,0,14.671,2.06624,4.21,53725,6.666667,10.566667,11.366667,6.666667,10.566667,11.366667,1455111.500000,444919.156250,40370.000000,2696.366699,802.333313,257.700012
20:21:17,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.003,2440.47,14.14,14.02,15.48,852.22,854.87,192.100006,47.84,1.0331,193,0,14.671,2.06599,4.21,53733,6.466667,8.466666,9.600000,6.466667,8.466666,9.600000,1456142.250000,445239.156250,40415.933594,2699.466553,803.633362,257.833344
20:21:47,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.002,2441.47,14.15,14.04,15.48,852.33,854.79,192.833328,47.67,1.0330,193,0,14.673,2.06882,4.21,53742,7.700000,9.266666,10.900000,7.700000,9.266666,10.900000,1457315.125000,445592.687500,40458.933594,2703.399902,804.933350,258.566681
20:22:17,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.005,2442.47,14.16,14.11,15.52,852.19,854.79,194.083328,47.90,1.0329,193,0,14.673,2.06805,4.21,53750,9.000000,10.000000,10.266666,9.000000,10.000000,10.266666,1458597.875000,445985.593750,40499.566406,2704.466553,805.366638,258.566681
20:22:47,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.004,2443.48,14.18,14.10,15.54,852.19,854.89,189.416672,47.86,1.0329,193,0,14.672,2.07062,4.21,53758,10.000000,12.133333,12.533334,10.000000,12.133333,12.533334,1460008.250000,446423.125000,40550.964844,2706.333252,806.166687,258.933319
20:23:17,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.005,2444.48,14.20,14.14,15.51,852.24,854.83,189.566666,47.84,1.0328,193,0,14.673,2.07475,4.21,53766,6.933333,8.766666,9.500000,6.933333,8.766666,9.500000,1461101.875000,446755.812500,40591.867188,2707.733398,806.666687,259.433319
20:23:47,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.005,2445.48,14.21,14.16,15.55,852.29,854.83,190.300003,47.79,1.0328,193,0,14.671,2.07346,4.21,53774,6.966667,9.066667,9.900000,6.966667,9.066667,9.900000,1462136.500000,447076.875000,40629.765625,2711.600098,807.099976,259.433319
20:24:17,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.007,2446.49,14.23,14.13,15.57,852.34,854.88,189.333328,47.71,1.0328,193,0,14.673,2.07294,4.21,53781,6.800000,8.133333,8.333333,6.800000,8.133333,8.333333,1463101.625000,447380.937500,40662.765625,2713.300049,807.533325,259.433319
20:24:47,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.006,2447.49,14.24,14.13,15.60,852.20,854.82,185.550003,47.68,1.0326,193,0,14.676,2.07088,4.21,53789,6.966667,8.633333,8.733334,6.966667,8.633333,8.733334,1464137.500000,447702.937500,40698.035156,2717.500000,807.533325,259.433319
20:25:17,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.007,2448.49,14.26,14.20,15.60,852.25,854.87,189.083328,47.51,1.0326,193,0,14.673,2.07810,4.21,53796,6.000000,6.666667,7.166667,6.000000,6.666667,7.166667,1465059.500000,447983.406250,40724.398438,2719.033447,807.700012,259.433319
20:25:47,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.007,2449.50,14.27,14.21,15.62,852.32,854.84,192.083328,47.61,1.0326,193,0,14.672,2.06985,4.21,53803,5.933333,6.333333,6.866667,5.933333,6.333333,6.866667,1465964.500000,448261.187500,40745.699219,2719.733398,808.400024,259.433319
20:26:17,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.009,2450.50,14.29,14.23,15.69,852.19,854.86,190.183334,47.57,1.0325,193,0,14.674,2.07836,4.21,53810,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,1466803.125000,448512.906250,40778.300781,2720.600098,808.400024,259.433319
20:26:47,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.008,2451.50,14.30,14.24,15.64,852.24,854.86,193.116669,47.44,1.0325,193,0,14.674,2.06908,4.21,53817,6.300000,7.433333,7.800000,6.300000,7.433333,7.800000,1467699.750000,448794.531250,40813.964844,2722.300049,809.233337,259.433319
20:27:17,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.008,2452.51,14.31,14.24,15.63,852.24,854.91,190.533340,47.30,1.0325,193,0,14.673,2.07655,4.21,53823,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,1468541.125000,449058.468750,40849.433594,2723.466553,809.266663,259.433319
20:27:47,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.008,2453.51,14.32,14.27,15.65,852.16,854.83,191.100006,47.37,1.0324,193,0,14.674,2.07320,4.21,53830,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,1469340.500000,449310.468750,40876.800781,2724.566650,809.266663,259.433319
20:28:17,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.006,2454.51,14.33,14.27,15.69,852.18,854.93,192.649994,47.27,1.0325,193,0,14.673,2.07784,4.21,53836,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,1470151.750000,449563.281250,40906.867188,2724.933350,809.266663,259.433319
20:28:47,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.006,2455.52,14.34,14.26,15.67,852.18,854.77,191.649994,47.35,1.0322,193,0,14.673,2.07423,4.21,53843,5.333333,6.166667,6.933333,5.333333,6.166667,6.933333,1470960.875000,449808.406250,40928.000000,2726.466553,810.799988,259.433319
20:29:17,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.009,2456.52,14.35,14.26,15.70,852.26,854.74,188.516663,47.43,1.0321,193,0,14.672,2.07449,4.21,53849,4.933333,6.400000,6.633333,4.933333,6.400000,6.633333,1471850.375000,450084.406250,40944.867188,2727.366699,811.000000,259.433319
20:29:47,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,2.007,2457.53,14.35,14.27,15.70,852.15,854.85,190.366669,47.51,1.0323,193,0,14.673,2.07140,4.21,53855,6.400000,7.000000,7.000000,6.400000,7.000000,7.000000,1472753.875000,450366.843750,40972.433594,2728.033447,811.000000,259.433319
20:30:17,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,2.008,2458.53,14.37,14.25,15.74,852.22,854.98,193.600006,47.58,1.0324,193,0,14.674,2.07165,4.21,53861,6.266667,7.100000,7.100000,6.266667,7.100000,7.100000,1473700.750000,450655.468750,40994.632813,2728.699951,811.000000,259.433319
20:30:47,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,2.009,2459.53,14.37,14.26,15.74,852.36,854.84,192.399994,47.62,1.0322,193,0,14.674,2.07294,4.21,53867,10.966666,15.066667,15.433333,10.966666,15.066667,15.433333,1475289.125000,451137.718750,41054.234375,2738.199951,811.533325,259.433319
20:31:17,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,2.009,2460.54,14.40,14.30,15.76,852.28,854.84,192.283340,47.65,1.0321,193,0,14.676,2.07062,4.21,53873,8.066667,10.400000,10.933333,8.066667,10.400000,10.933333,1476530.625000,451513.531250,41100.964844,2741.500000,812.433350,259.433319
20:31:47,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,2.008,2461.54,14.41,14.28,15.77,852.24,854.81,193.449997,47.66,1.0320,193,0,14.674,2.06702,4.21,53878,6.166667,8.000000,8.600000,6.166667,8.000000,8.600000,1477528.875000,451829.156250,41138.765625,2742.766602,813.033325,259.433319
20:32:17,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,2.009,2462.54,14.44,14.33,15.77,852.26,854.88,190.983337,47.67,1.0320,193,0,14.674,2.07449,4.21,53884,7.166667,10.833333,11.700000,7.166667,10.833333,11.700000,1478651.500000,452174.593750,41188.234375,2746.733398,813.566650,259.966675
20:32:47,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,2.010,2463.55,14.46,14.33,15.81,852.20,854.96,194.199997,47.75,1.0320,193,0,14.676,2.06779,4.21,53889,8.000000,12.100000,12.166667,8.000000,12.100000,12.166667,1479864.750000,452557.281250,41240.632813,2752.433350,813.633362,259.966675
20:33:17,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,2.011,2464.55,14.48,14.35,15.85,852.20,854.87,189.233337,47.63,1.0318,194,0,14.678,2.07397,4.21,53894,7.766667,9.766666,11.400000,7.766667,9.766666,11.400000,1481065.875000,452923.093750,41284.566406,2755.466553,815.933350,259.966675
20:33:47,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.006,2465.56,14.52,14.36,15.82,852.17,854.83,191.466660,47.36,1.0316,194,0,14.646,2.06908,4.21,53900,7.600000,8.233334,8.466666,7.600000,8.233334,8.466666,1482132.250000,453256.156250,41321.566406,2756.633301,816.333313,259.966675
20:34:17,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.004,2466.56,14.54,14.36,15.88,852.11,854.80,191.083328,47.53,1.0315,194,0,14.646,2.06805,4.21,53905,8.633333,10.666667,11.266666,8.633333,10.666667,11.266666,1483428.125000,453662.812500,41362.000000,2758.300049,817.033325,259.966675
20:34:47,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.007,2467.56,14.57,14.38,15.89,852.10,854.93,192.533340,47.55,1.0315,194,0,14.647,2.07165,4.21,53910,9.733334,11.766666,12.333333,9.733334,11.766666,12.333333,1484895.125000,454115.968750,41403.933594,2760.699951,817.400024,259.966675
20:35:17,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.006,2468.57,14.60,14.42,15.90,852.07,854.87,190.983337,47.45,1.0313,194,0,14.647,2.07036,4.21,53915,11.866667,13.600000,15.066667,11.866667,13.600000,15.066667,1486530.000000,454618.625000,41453.535156,2764.333252,818.733337,259.966675
20:35:47,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.006,2469.57,14.63,14.40,15.98,852.03,854.97,195.633331,47.32,1.0314,194,0,14.648,2.06753,4.21,53920,12.066667,14.333333,14.333333,12.066667,14.333333,14.333333,1488200.125000,455129.437500,41510.800781,2765.966553,818.733337,259.966675
20:36:17,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.007,2470.57,14.66,14.40,15.99,852.16,855.04,192.066666,47.42,1.0313,194,0,14.646,2.06444,4.21,53924,14.433333,17.366667,17.366667,14.433333,17.366667,17.366667,1490137.250000,455734.625000,41590.332031,2767.500000,818.733337,259.966675
20:36:47,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.006,2471.58,14.68,14.44,16.08,852.05,854.93,192.166672,47.38,1.0311,194,0,14.648,2.07243,4.21,53929,13.200000,15.900000,16.500000,13.200000,15.900000,16.500000,1491969.375000,456303.156250,41659.398438,2769.066650,818.733337,259.966675
20:37:17,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.007,2472.58,14.72,14.45,16.03,852.07,854.84,190.716660,47.32,1.0309,194,0,14.650,2.07423,4.21,53933,11.433333,15.000000,15.866667,11.433333,15.000000,15.866667,1493559.875000,456789.937500,41725.535156,2776.033447,819.400024,259.966675
20:37:47,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.009,2473.58,14.75,14.47,16.14,852.06,854.91,190.850006,47.28,1.0308,194,0,14.648,2.07191,4.21,53938,11.333333,16.066668,16.266666,11.333333,16.066668,16.266666,1495202.750000,457302.843750,41793.265625,2784.433350,819.400024,259.966675
20:38:17,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.010,2474.59,14.78,14.51,16.13,851.98,854.93,192.283340,47.24,1.0308,194,0,14.647,2.06624,4.21,53942,8.300000,10.800000,12.166667,8.300000,10.800000,12.166667,1496490.875000,457700.906250,41830.800781,2787.399902,821.666687,259.966675
20:38:47,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.011,2475.59,14.83,14.50,16.17,851.86,854.84,194.083328,47.30,1.0304,195,0,14.648,2.07268,4.21,53947,7.333333,10.333333,10.466666,7.333333,10.333333,10.466666,1497591.500000,458048.093750,41880.500000,2790.133301,822.000000,259.966675
20:39:17,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.006,2476.60,14.87,14.56,16.21,852.01,854.94,188.899994,47.37,1.0304,195,0,14.613,2.06779,4.21,53951,7.166667,8.400000,9.300000,7.166667,8.400000,9.300000,1498616.625000,458367.312500,41923.765625,2791.899902,822.833313,259.966675
20:39:47,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.009,2477.60,14.91,14.60,16.26,851.90,854.96,189.466660,47.28,1.0303,195,0,14.615,2.06959,4.21,53955,6.533333,7.566667,7.733333,6.533333,7.566667,7.733333,1499551.500000,458657.531250,41958.367188,2793.600098,822.866638,259.966675
20:40:17,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.009,2478.60,14.96,14.62,16.35,852.02,854.91,192.433334,47.26,1.0300,195,0,14.614,2.06985,4.21,53959,5.800000,7.600000,8.000000,5.800000,7.600000,8.000000,1500472.375000,458942.000000,41993.000000,2796.399902,823.366638,259.966675
20:40:47,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.009,2479.61,14.99,14.58,16.36,852.06,854.99,189.566666,47.08,1.0300,195,0,14.616,2.06985,4.21,53963,5.133333,7.433333,7.733333,5.133333,7.433333,7.733333,1501351.875000,459210.031250,42024.765625,2800.500000,823.733337,259.966675
20:41:17,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.009,2480.61,15.06,14.66,16.42,852.02,855.00,192.483337,47.05,1.0298,195,0,14.617,2.06779,4.21,53967,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,1502211.375000,459461.468750,42048.066406,2801.233398,823.733337,259.966675
20:41:47,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.011,2481.62,15.10,14.71,16.45,852.01,855.09,191.466660,46.93,1.0297,196,0,14.617,2.07036,4.21,53971,6.966667,8.000000,8.000000,6.966667,8.000000,8.000000,1503229.125000,459773.875000,42077.800781,2801.633301,823.733337,259.966675
20:42:17,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.004,2482.62,15.15,14.74,16.49,851.97,855.08,190.033340,46.90,1.0295,196,0,14.585,2.06136,4.21,53975,6.166667,7.133333,7.133333,6.166667,7.133333,7.133333,1504146.125000,460055.125000,42105.867188,2802.666748,823.733337,259.966675
20:42:47,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.006,2483.62,15.20,14.78,16.54,852.07,855.15,192.800003,46.99,1.0294,196,0,14.586,2.06367,4.21,53979,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,1505007.250000,460313.843750,42136.832031,2803.500000,823.733337,259.966675
20:43:17,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.007,2484.63,15.25,14.82,16.61,851.98,855.22,192.916672,46.76,1.0293,196,0,14.586,2.06213,4.21,53983,5.066667,6.366667,6.600000,5.066667,6.366667,6.600000,1505848.625000,460572.687500,42161.500000,2804.666748,824.166687,259.966675
20:43:47,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.008,2485.63,15.30,14.83,16.65,852.13,855.32,190.533340,46.72,1.0293,196,0,14.588,2.06727,4.21,53986,6.133333,6.833333,7.266667,6.133333,6.833333,7.266667,1506726.625000,460847.125000,42189.832031,2805.433350,824.933350,259.966675
20:44:17,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.007,2486.63,15.33,14.86,16.68,852.09,855.31,190.300003,46.64,1.0292,196,0,14.588,2.06624,4.21,53990,6.000000,7.300000,7.833333,6.000000,7.300000,7.833333,1507640.625000,461129.593750,42220.066406,2806.800049,825.466675,259.966675
20:44:47,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.010,2487.64,15.39,14.89,16.75,852.19,855.29,191.750000,46.61,1.0289,197,0,14.587,2.07217,4.21,53993,5.333333,7.700000,8.000000,5.333333,7.700000,8.000000,1508552.625000,461408.218750,42259.964844,2807.300049,825.466675,259.966675
20:45:17,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.003,2488.64,15.44,14.95,16.79,852.12,855.33,193.733337,46.63,1.0288,197,0,14.555,2.06444,4.21,53997,4.466667,6.566667,6.733333,4.466667,6.566667,6.733333,1509426.125000,461667.281250,42284.332031,2808.733398,825.566650,260.000000
20:45:47,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.005,2489.64,15.49,14.96,16.86,852.14,855.33,188.633331,46.30,1.0286,197,0,14.555,2.06341,4.21,54000,5.733333,8.166667,10.033334,5.733333,8.166667,10.033334,1510357.250000,461951.187500,42316.898438,2815.199951,828.066650,260.833344
20:46:17,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.004,2490.65,15.55,14.98,16.92,852.13,855.42,192.433334,46.12,1.0285,197,0,14.555,2.05417,4.21,54003,5.700000,6.766667,7.233333,5.700000,6.766667,7.233333,1511249.875000,462231.312500,42338.101563,2817.766602,828.633362,260.833344
20:46:47,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.005,2491.65,15.60,15.03,16.97,852.19,855.38,191.883331,45.93,1.0283,197,0,14.557,2.06059,4.21,54007,6.000000,7.100000,7.233333,6.000000,7.100000,7.233333,1512143.125000,462513.156250,42371.066406,2818.066650,828.933350,260.833344
20:47:17,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.006,2492.65,15.63,15.07,17.00,852.14,855.40,191.850006,46.02,1.0282,197,0,14.557,2.06213,4.21,54010,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,1513056.500000,462794.156250,42406.433594,2818.066650,828.933350,260.833344
20:47:47,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.008,2493.66,15.67,15.11,16.99,852.04,855.39,186.366669,45.68,1.0280,197,0,14.557,2.07217,4.21,54013,5.800000,6.900000,8.000000,5.800000,6.900000,8.000000,1513976.625000,463071.125000,42436.398438,2820.033447,830.900024,261.433319
20:48:17,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.010,2494.66,15.70,15.13,17.06,852.15,855.38,193.949997,45.58,1.0279,197,0,14.558,2.06084,4.21,54016,6.000000,7.700000,8.966666,6.000000,7.700000,8.966666,1514911.125000,463360.875000,42466.898438,2825.000000,833.266663,261.700012
20:48:47,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.009,2495.66,15.73,15.15,17.08,852.16,855.45,192.883331,45.59,1.0279,197,0,14.558,2.06316,4.21,54019,6.366667,7.000000,8.366667,6.366667,7.000000,8.366667,1515914.125000,463662.593750,42493.800781,2826.666748,834.933350,263.366669
20:49:17,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.010,2496.67,15.77,15.12,17.10,852.18,855.55,190.649994,45.59,1.0279,197,0,14.556,2.06908,4.14,54008,7.000000,7.700000,7.700000,7.000000,7.700000,7.700000,1516925.375000,463974.031250,42524.101563,2826.733398,835.000000,263.433319
20:49:47,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.009,2497.67,15.81,14.96,17.22,852.12,855.71,190.983337,45.51,1.0279,197,0,14.554,2.07217,4.14,53992,5.800000,6.900000,7.000000,5.800000,6.900000,7.000000,1517815.375000,464241.187500,42559.234375,2827.399902,835.299988,263.733337
20:50:17,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.008,2498.67,15.82,14.92,17.17,852.18,855.89,193.199997,45.55,1.0281,197,0,14.551,2.05982,4.13,53976,5.266667,7.333333,7.933333,5.266667,7.333333,7.933333,1518677.375000,464502.687500,42602.035156,2829.666748,835.866638,264.299988
20:50:47,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.008,2499.68,15.84,14.82,17.24,852.12,856.13,190.500000,45.44,1.0283,197,0,14.549,2.06522,4.13,53961,5.833333,6.900000,7.066667,5.833333,6.900000,7.066667,1519626.500000,464788.468750,42628.765625,2831.100098,835.866638,264.299988
20:51:17,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.008,2500.68,15.86,14.74,17.21,852.21,856.20,192.366669,45.47,1.0283,197,0,14.547,2.06856,4.13,53946,6.133333,6.800000,7.000000,6.133333,6.800000,7.000000,1520591.500000,465075.031250,42657.367188,2831.366699,836.133362,264.299988
20:51:47,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.007,2501.69,15.89,14.69,17.22,852.24,856.35,190.500000,45.53,1.0284,197,0,14.549,2.06444,4.13,53930,6.066667,7.566667,8.166667,6.066667,7.566667,8.166667,1521542.750000,465370.156250,42695.367188,2831.966553,836.733337,264.299988
20:52:17,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.007,2502.69,15.89,14.64,17.28,852.16,856.35,192.466660,45.29,1.0284,197,0,14.549,2.06264,4.13,53915,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,1522367.750000,465627.906250,42718.000000,2833.866699,836.733337,264.299988
20:52:47,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.008,2503.69,15.90,14.59,17.28,852.34,856.46,189.766663,45.17,1.0285,197,0,14.546,2.07036,4.12,53899,6.433333,7.800000,8.133333,6.433333,7.800000,8.133333,1523378.875000,465941.281250,42745.667969,2836.133301,837.233337,264.299988
20:53:17,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.008,2504.70,15.91,14.59,17.25,852.26,856.62,191.516663,45.06,1.0287,197,0,14.546,2.05982,4.12,53883,6.466667,8.166667,8.433333,6.466667,8.166667,8.433333,1524336.875000,466239.531250,42773.933594,2839.766602,837.599976,264.299988
20:53:47,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.009,2505.70,15.92,14.59,17.29,852.31,856.65,192.233337,44.93,1.0287,197,0,14.546,2.07114,4.12,53868,6.166667,7.600000,8.066667,6.166667,7.600000,8.066667,1525270.500000,466525.093750,42807.832031,2841.766602,838.066650,264.299988
20:54:17,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.009,2506.70,15.93,14.53,17.29,852.23,856.72,193.366669,44.92,1.0287,197,0,14.547,2.06856,4.12,53852,6.533333,8.166667,9.266666,6.533333,8.166667,9.266666,1526282.125000,466834.843750,42842.832031,2843.966553,840.066650,264.299988
20:54:47,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.009,2507.71,15.93,14.50,17.30,852.20,856.83,189.033340,44.94,1.0289,197,0,14.546,2.07011,4.12,53837,5.733333,7.300000,7.333333,5.733333,7.300000,7.333333,1527240.500000,467123.906250,42878.867188,2844.766602,840.200012,264.299988
20:55:17,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.009,2508.71,15.94,14.47,17.30,852.33,856.70,192.833328,44.97,1.0287,197,0,14.546,2.06882,4.11,53822,4.400000,6.100000,6.233333,4.400000,6.100000,6.233333,1528054.625000,467365.875000,42907.832031,2845.133301,840.200012,264.299988
20:55:47,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.008,2509.72,15.95,14.49,17.33,852.28,856.72,194.216660,45.15,1.0286,197,0,14.545,2.06676,4.12,53806,5.433333,7.166667,7.566667,5.433333,7.166667,7.566667,1528927.750000,467638.562500,42940.500000,2846.399902,840.200012,264.299988
20:56:17,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.008,2510.72,15.95,14.48,17.31,852.23,856.69,194.016663,44.96,1.0286,197,0,14.545,2.06290,4.12,53790,4.766667,5.900000,6.433333,4.766667,5.900000,6.433333,1529746.500000,467887.593750,42961.066406,2847.399902,840.933350,264.299988
20:56:47,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.008,2511.72,15.95,14.43,17.33,852.23,856.69,192.116669,44.70,1.0286,197,0,14.545,2.06985,4.12,53775,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,1530637.750000,468162.062500,42990.066406,2848.899902,841.099976,264.299988
20:57:17,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.009,2512.73,15.95,14.40,17.30,852.23,856.83,192.783340,44.65,1.0288,197,0,14.544,2.06470,4.11,53759,6.466667,7.266667,7.533333,6.466667,7.266667,7.533333,1531642.375000,468473.125000,43014.500000,2849.300049,841.099976,264.299988
20:57:47,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.009,2513.73,15.96,14.46,17.30,852.17,856.69,191.899994,44.65,1.0286,197,0,14.545,2.06290,4.11,53744,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,1532433.125000,468718.406250,43036.898438,2849.300049,841.099976,264.299988
20:58:17,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.008,2514.73,15.96,14.42,17.33,852.28,856.88,193.500000,44.67,1.0288,197,0,14.544,2.06727,4.11,53728,5.066667,6.866667,7.066667,5.066667,6.866667,7.066667,1533307.500000,468987.718750,43061.367188,2850.300049,841.166687,264.299988
20:58:47,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.008,2515.74,15.97,14.46,17.33,852.22,856.85,191.566666,44.78,1.0287,197,0,14.544,2.06496,4.11,53713,5.066667,7.100000,8.000000,5.066667,7.100000,8.000000,1534220.625000,469264.312500,43092.300781,2854.566650,841.966675,264.299988
20:59:17,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.010,2516.74,15.96,14.39,17.31,852.14,856.83,192.550003,44.80,1.0288,197,0,14.545,2.06290,4.11,53697,5.000000,7.766667,8.066667,5.000000,7.766667,8.066667,1535138.875000,469551.156250,43132.464844,2857.166748,842.466675,264.299988
20:59:47,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.009,2517.75,15.97,14.40,17.29,852.22,856.85,194.800003,44.83,1.0287,197,0,14.546,2.06084,4.10,53682,6.733333,8.300000,8.400000,6.733333,8.300000,8.400000,1536170.500000,469877.437500,43168.167969,2857.966553,842.833313,264.299988
21:00:17,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.010,2518.75,15.98,14.41,17.31,852.25,856.85,192.866669,44.88,1.0287,197,0,14.546,2.06624,4.11,53666,6.833333,7.766667,7.766667,6.833333,7.766667,7.766667,1537299.750000,470224.562500,43194.699219,2857.966553,842.833313,264.299988
21:00:47,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.009,2519.75,15.99,14.39,17.30,852.17,856.87,190.633331,44.84,1.0287,197,0,14.545,2.06753,4.11,53650,7.233333,8.533334,9.066667,7.233333,8.533334,9.066667,1538483.875000,470583.968750,43226.765625,2859.733398,843.400024,264.299988
21:01:17,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.009,2520.76,15.99,14.40,17.35,852.27,856.85,191.750000,45.04,1.0286,197,0,14.545,2.07294,4.11,53634,5.166667,7.066667,7.100000,5.166667,7.066667,7.100000,1539351.500000,470854.000000,43262.832031,2861.433350,843.700012,264.299988
21:01:47,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.009,2521.76,16.00,14.41,17.30,852.21,856.82,193.716660,45.00,1.0286,197,0,14.545,2.06599,4.10,53619,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1540232.625000,471121.156250,43296.800781,2862.266602,843.700012,264.299988
21:02:17,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.009,2522.77,16.01,14.39,17.33,852.26,856.81,193.933334,45.11,1.0285,197,0,14.546,2.06444,4.10,53603,5.033333,7.166667,7.166667,5.033333,7.166667,7.166667,1541173.750000,471414.937500,43332.832031,2862.300049,843.700012,264.299988
21:02:47,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.010,2523.77,16.02,14.39,17.38,852.26,856.81,192.933334,44.68,1.0285,197,0,14.545,2.06599,4.10,53588,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,1542097.125000,471705.468750,43360.964844,2863.233398,843.700012,264.299988
21:03:17,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.011,2524.77,16.02,14.40,17.36,852.18,856.89,192.366669,44.67,1.0286,198,0,14.545,2.07630,4.10,53572,5.400000,7.633333,8.366667,5.400000,7.633333,8.366667,1543041.250000,471991.343750,43386.699219,2868.333252,844.633362,264.433319
21:03:47,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.006,2525.78,16.03,14.58,17.37,852.18,856.73,191.133331,44.61,1.0284,198,0,14.522,2.06624,4.21,53586,6.266667,7.966667,8.833333,6.266667,7.966667,8.833333,1543982.625000,472289.593750,43424.234375,2870.600098,845.866638,265.600006
21:04:17,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.007,2526.78,16.06,14.85,17.36,852.25,856.34,188.000000,44.59,1.0278,198,0,14.525,2.06959,4.21,53599,6.566667,7.700000,7.933333,6.566667,7.700000,7.933333,1544963.500000,472600.656250,43460.066406,2871.733398,846.299988,266.033325
21:04:47,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.010,2527.78,16.08,15.05,17.39,852.28,856.12,192.016663,44.57,1.0275,198,0,14.526,2.06496,4.21,53612,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,1545894.625000,472886.843750,43486.898438,2871.833252,846.299988,266.033325
21:05:17,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.011,2528.79,16.12,15.27,17.42,852.27,855.77,194.183334,44.49,1.0269,199,0,14.531,2.06805,4.21,53624,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1546877.875000,473187.656250,43516.601563,2873.466553,846.299988,266.033325
21:05:47,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.007,2529.79,16.14,15.44,17.49,852.10,855.68,191.683334,44.42,1.0267,199,0,14.501,2.06033,4.21,53635,5.200000,7.200000,7.300000,5.200000,7.200000,7.300000,1547839.625000,473475.406250,43541.867188,2874.333252,846.500000,266.033325
21:06:17,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.008,2530.80,16.20,15.56,17.47,852.36,855.61,192.649994,44.37,1.0264,199,0,14.502,2.06033,4.21,53646,5.333333,7.466667,8.866667,5.333333,7.466667,8.866667,1548830.000000,473775.968750,43572.167969,2878.666748,848.033325,266.899994
21:06:47,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.009,2531.80,16.22,15.64,17.53,852.17,855.44,190.550003,44.16,1.0261,199,0,14.503,2.06162,4.21,53656,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,1549725.875000,474048.218750,43608.933594,2879.533447,848.033325,266.899994
21:07:17,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.009,2532.80,16.25,15.77,17.55,852.21,855.41,190.516663,44.14,1.0260,199,0,14.506,2.06162,4.21,53667,5.766667,7.400000,8.433333,5.766667,7.400000,8.433333,1550698.875000,474349.062500,43644.464844,2881.533447,849.299988,267.566681
21:07:47,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.011,2533.81,16.28,15.81,17.58,852.28,855.33,189.333328,43.99,1.0258,200,0,14.507,2.06316,4.21,53677,8.433333,9.400000,10.933333,8.433333,9.400000,10.933333,1551986.000000,474742.531250,43675.832031,2883.933350,850.633362,268.633331
21:08:17,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.006,2534.81,16.29,15.93,17.64,852.25,855.27,190.149994,43.86,1.0257,200,0,14.478,2.05751,4.21,53687,5.266667,7.100000,7.500000,5.266667,7.100000,7.500000,1552986.750000,475048.718750,43701.367188,2884.533447,851.233337,269.233337
21:08:47,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.007,2535.81,16.34,16.01,17.61,852.27,855.26,191.000000,43.48,1.0255,200,0,14.476,2.06162,4.21,53696,5.066667,6.266667,7.033333,5.066667,6.266667,7.033333,1553937.125000,475344.312500,43723.265625,2885.199951,851.900024,269.500000
21:09:17,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.008,2536.82,16.37,16.06,17.64,852.29,855.06,189.366669,43.84,1.0251,200,0,14.476,2.05494,4.21,53706,4.100000,5.000000,6.866667,4.100000,5.000000,6.866667,1554692.000000,475579.562500,43751.867188,2886.466553,853.166687,270.299988
21:09:47,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.008,2537.82,16.40,16.13,17.68,852.29,855.19,187.716660,43.82,1.0252,200,0,14.479,2.06573,4.21,53715,6.333333,7.633333,7.766667,6.333333,7.633333,7.766667,1555675.125000,475888.343750,43774.601563,2887.699951,853.233337,270.366669
21:10:17,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.007,2538.83,16.42,16.18,17.70,852.33,855.02,191.566666,44.04,1.0249,200,0,14.479,2.06033,4.21,53724,6.066667,7.633333,7.633333,6.066667,7.633333,7.633333,1556626.750000,476191.343750,43805.101563,2888.366699,853.233337,270.366669
21:10:47,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.009,2539.83,16.44,16.17,17.72,852.30,855.04,190.050003,43.85,1.0249,200,0,14.481,2.06624,4.21,53733,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1557526.875000,476473.687500,43837.367188,2891.100098,853.233337,270.366669
21:11:17,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.009,2540.83,16.46,16.29,17.74,852.25,855.02,191.616669,43.73,1.0248,200,0,14.480,2.05648,4.21,53741,5.333333,8.333333,8.333333,5.333333,8.333333,8.333333,1558498.125000,476764.593750,43878.199219,2895.466553,853.233337,270.366669
21:11:47,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.009,2541.84,16.49,16.24,17.78,852.26,855.03,192.716660,43.97,1.0246,200,0,14.479,2.05956,4.21,53750,6.833333,8.400000,8.400000,6.833333,8.400000,8.400000,1559567.750000,477098.531250,43917.734375,2896.800049,853.233337,270.366669
21:12:17,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.010,2542.84,16.51,16.23,17.78,852.29,855.05,193.516663,44.06,1.0246,200,0,14.480,2.05391,4.21,53758,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,1560387.875000,477350.593750,43941.199219,2897.766602,853.233337,270.366669
21:12:47,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.011,2543.85,16.54,16.29,17.81,852.26,855.07,191.250000,43.86,1.0245,201,0,14.481,2.05982,4.21,53766,5.833333,6.466667,7.000000,5.833333,6.466667,7.000000,1561334.250000,477642.125000,43964.132813,2898.633301,854.099976,270.966675
21:13:17,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.005,2544.85,16.56,16.30,17.84,852.23,854.96,190.550003,43.57,1.0243,201,0,14.450,2.05366,4.21,53774,5.866667,7.533333,7.933333,5.866667,7.533333,7.933333,1562334.625000,477945.843750,43993.632813,2899.899902,854.966675,271.233337
21:13:47,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.005,2545.85,16.57,16.34,17.83,852.19,855.09,189.466660,43.56,1.0245,201,0,14.452,2.05494,4.21,53782,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,1563245.500000,478223.625000,44018.734375,2900.466553,855.066650,271.233337
21:14:17,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.008,2546.86,16.58,16.36,17.90,852.27,854.93,190.883331,43.49,1.0242,201,0,14.449,2.05622,4.21,53790,5.033333,6.733333,7.100000,5.033333,6.733333,7.100000,1564180.500000,478511.468750,44041.265625,2902.066650,855.833313,271.233337
21:14:47,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.006,2547.86,16.60,16.34,17.87,852.19,854.93,191.866669,43.43,1.0242,201,0,14.450,2.05058,4.21,53797,6.133333,8.033334,8.500000,6.133333,8.033334,8.500000,1565162.125000,478817.843750,44076.867188,2902.800049,856.533325,271.933319
21:15:17,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.007,2548.86,16.62,16.39,17.86,852.31,855.03,191.183334,43.32,1.0242,201,0,14.451,2.05238,4.21,53804,6.900000,8.500000,8.500000,6.900000,8.500000,8.500000,1566226.375000,479141.562500,44109.000000,2903.833252,856.700012,272.100006
21:15:47,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.007,2549.87,16.62,16.42,17.89,852.18,854.92,190.683334,43.42,1.0241,201,0,14.449,2.05725,4.21,53812,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,1567233.250000,479445.406250,44137.199219,2903.833252,856.700012,272.100006
21:16:17,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.009,2550.87,16.65,16.39,17.92,852.28,855.04,188.283340,43.52,1.0241,201,0,14.450,2.06136,4.21,53819,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,1568143.500000,479729.718750,44159.199219,2903.833252,856.700012,272.100006
21:16:47,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.008,2551.88,16.67,16.41,17.94,852.20,855.12,190.166672,43.45,1.0241,201,0,14.449,2.05699,4.21,53826,7.033333,8.200000,8.200000,7.033333,8.200000,8.200000,1569241.875000,480074.156250,44183.535156,2904.133301,856.700012,272.100006
21:17:17,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.009,2552.88,16.68,16.40,17.93,852.20,855.14,189.500000,43.33,1.0241,201,0,14.450,2.05699,4.21,53833,6.700000,8.233334,8.233334,6.700000,8.233334,8.233334,1570266.250000,480393.125000,44221.265625,2904.800049,856.700012,272.100006
21:17:47,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.009,2553.88,16.69,16.42,17.99,852.20,854.95,188.250000,43.14,1.0239,201,0,14.449,2.06033,4.21,53839,7.600000,9.166667,9.166667,7.600000,9.166667,9.166667,1571386.125000,480743.562500,44270.832031,2905.566650,856.700012,272.100006
21:18:17,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.009,2554.89,16.70,16.41,17.98,852.30,855.09,191.833328,43.27,1.0240,201,0,14.451,2.05751,4.21,53846,7.733333,8.200000,8.900000,7.733333,8.200000,8.900000,1572487.750000,481084.500000,44299.464844,2906.433350,857.566650,272.966675
21:18:47,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.009,2555.89,16.73,16.47,18.01,852.29,855.03,192.783340,43.23,1.0238,201,0,14.452,2.05212,4.21,53852,5.333333,6.233333,6.233333,5.333333,6.233333,6.233333,1573377.750000,481360.562500,44322.066406,2906.433350,857.566650,272.966675
21:19:17,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.009,2556.90,16.76,16.50,18.02,852.26,855.05,190.399994,42.99,1.0237,201,0,14.451,2.05776,4.21,53858,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,1574228.250000,481626.406250,44340.000000,2906.500000,857.566650,272.966675
21:19:47,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.009,2557.90,16.76,16.50,18.05,852.23,854.91,190.500000,42.83,1.0236,201,0,14.450,2.05648,4.21,53865,5.200000,8.233334,8.333333,5.200000,8.233334,8.333333,1575183.500000,481915.781250,44394.066406,2908.333252,857.566650,272.966675
21:20:17,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.010,2558.90,16.77,16.45,18.07,852.21,855.02,189.033340,42.75,1.0237,201,0,14.451,2.06805,4.21,53871,5.000000,6.800000,7.600000,5.000000,6.800000,7.600000,1576056.500000,482184.156250,44427.964844,2909.833252,858.433350,273.833344
21:20:47,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.010,2559.91,16.78,16.52,18.10,852.23,854.96,189.199997,42.89,1.0236,202,0,14.453,2.06110,4.21,53877,6.466667,7.866667,7.866667,6.466667,7.866667,7.866667,1577080.375000,482503.625000,44459.535156,2910.333252,858.433350,273.833344
21:21:17,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.005,2560.91,16.79,16.50,18.10,852.23,854.99,189.683334,43.34,1.0235,202,0,14.421,2.05597,4.21,53882,6.833333,8.966666,9.100000,6.833333,8.966666,9.100000,1578147.500000,482829.781250,44494.601563,2915.533447,858.766663,273.833344
21:21:47,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.005,2561.91,16.82,16.53,18.13,852.17,855.00,190.466660,43.10,1.0234,202,0,14.421,2.05314,4.21,53888,5.400000,8.300000,8.866667,5.400000,8.300000,8.866667,1579147.500000,483137.312500,44526.367188,2921.266602,859.433350,274.500000
21:22:17,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.006,2562.92,16.83,16.54,18.10,852.14,855.03,192.199997,42.70,1.0235,202,0,14.421,2.05033,4.21,53894,5.000000,7.066667,7.266667,5.000000,7.066667,7.266667,1580091.875000,483423.031250,44560.000000,2921.866699,859.633362,274.700012
21:22:47,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.006,2563.92,16.84,16.52,18.10,852.24,855.03,191.916672,42.93,1.0234,202,0,14.422,2.04930,4.21,53899,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1580973.125000,483697.531250,44585.265625,2922.733398,859.633362,274.700012
21:23:17,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.006,2564.92,16.85,16.53,18.11,852.24,855.10,191.050003,42.63,1.0235,202,0,14.421,2.04956,4.21,53905,4.833333,6.466667,8.366667,4.833333,6.466667,8.366667,1581854.125000,483968.500000,44616.601563,2925.366699,862.133362,277.200012
21:23:47,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.007,2565.93,16.87,16.53,18.15,852.18,855.07,188.483337,42.64,1.0234,202,0,14.422,2.05571,4.21,53910,4.933333,7.233333,7.300000,4.933333,7.233333,7.300000,1582785.125000,484251.406250,44643.199219,2927.033447,862.233337,277.299988
21:24:17,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.006,2566.93,16.88,16.52,18.14,852.26,855.15,188.366669,42.88,1.0234,202,0,14.420,2.05930,4.21,53915,4.800000,6.733333,7.433333,4.800000,6.733333,7.433333,1583652.125000,484515.375000,44682.566406,2928.733398,862.933350,277.433319
21:24:47,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.006,2567.93,16.89,16.54,18.15,852.23,855.12,191.933334,42.86,1.0233,202,0,14.421,2.05263,4.21,53920,5.666667,8.666667,9.466666,5.666667,8.666667,9.466666,1584620.375000,484818.968750,44722.433594,2935.466553,864.033325,278.200012
21:25:17,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.006,2568.94,16.90,16.52,18.17,852.20,855.10,191.516663,42.47,1.0233,202,0,14.421,2.05622,4.21,53925,6.933333,11.400000,11.966666,6.933333,11.400000,11.966666,1585787.500000,485172.437500,44773.867188,2946.866699,864.799988,278.200012
21:25:47,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.004,2569.94,16.91,16.53,18.18,852.25,855.09,193.966660,42.56,1.0233,202,0,14.420,2.05238,4.21,53930,5.766667,7.466667,8.300000,5.766667,7.466667,8.300000,1586783.500000,485477.125000,44801.000000,2949.766602,866.299988,278.566681
21:26:17,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.007,2570.94,16.92,16.57,18.20,852.20,855.17,189.316666,42.66,1.0233,202,0,14.421,2.05520,4.21,53935,4.866667,6.566667,7.566667,4.866667,6.566667,7.566667,1587658.625000,485748.687500,44828.699219,2952.800049,867.799988,279.066681
21:26:47,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.007,2571.95,16.94,16.56,18.22,852.35,855.14,191.649994,42.54,1.0232,202,0,14.421,2.05725,4.21,53940,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,1588668.625000,486065.656250,44862.265625,2953.133301,867.799988,279.066681
21:27:17,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.007,2572.95,16.95,16.58,18.20,852.27,855.16,190.550003,42.64,1.0232,202,0,14.420,2.05597,4.21,53944,7.200000,7.766667,8.533334,7.200000,7.766667,8.533334,1589701.500000,486385.812500,44895.933594,2954.233398,868.666687,279.066681
21:27:47,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.007,2573.95,16.95,16.57,18.21,852.19,855.16,194.116669,42.81,1.0232,202,0,14.423,2.05340,4.21,53949,5.000000,7.933333,8.333333,5.000000,7.933333,8.333333,1590605.625000,486661.093750,44934.867188,2956.699951,868.666687,279.066681
21:28:17,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.008,2574.96,16.97,16.58,18.25,852.25,855.27,190.916672,42.49,1.0233,202,0,14.421,2.05263,4.21,53953,6.400000,8.966666,9.833333,6.400000,8.966666,9.833333,1591640.125000,486976.687500,44975.000000,2960.366699,869.833313,279.366669
21:28:47,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.009,2575.96,16.99,16.55,18.24,852.18,855.15,189.666672,42.44,1.0230,202,0,14.420,2.05571,4.21,53957,5.800000,7.633333,8.933333,5.800000,7.633333,8.933333,1592594.875000,487275.968750,45004.234375,2963.433350,871.233337,280.766663
21:29:17,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.009,2576.97,17.01,16.61,18.26,852.31,855.17,190.750000,42.52,1.0230,202,0,14.421,2.05725,4.21,53962,7.000000,7.900000,8.866667,7.000000,7.900000,8.866667,1593613.375000,487592.375000,45038.667969,2966.600098,872.000000,280.766663
21:29:47,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.010,2577.97,17.01,16.62,18.29,852.26,855.17,190.566666,42.34,1.0230,202,0,14.421,2.05289,4.21,53966,5.733333,8.566667,8.666667,5.733333,8.566667,8.666667,1594629.625000,487910.093750,45084.464844,2969.000000,872.099976,280.766663
21:30:17,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.009,2578.97,17.03,16.59,18.30,852.23,855.20,189.649994,42.40,1.0230,202,0,14.422,2.05802,4.21,53970,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,1595614.500000,488216.000000,45118.500000,2969.566650,872.099976,280.766663
21:30:47,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.009,2579.98,17.04,16.59,18.31,852.28,855.30,191.550003,42.50,1.0230,202,0,14.421,2.05135,4.21,53974,5.733333,7.566667,7.566667,5.733333,7.566667,7.566667,1596589.750000,488515.625000,45145.367188,2969.800049,872.099976,280.766663
21:31:17,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.007,2580.98,17.07,16.59,18.34,852.19,855.16,190.716660,42.71,1.0227,202,0,14.422,2.05520,4.21,53978,7.466667,8.433333,8.900000,7.466667,8.433333,8.900000,1597652.625000,488847.125000,45176.167969,2972.899902,872.466675,281.133331
21:31:47,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.009,2581.98,17.08,16.63,18.35,852.32,855.35,191.666672,42.69,1.0229,202,0,14.421,2.05622,4.21,53982,7.933333,9.700000,10.900000,7.933333,9.700000,10.900000,1598802.125000,489212.031250,45217.035156,2975.433350,873.866638,282.533325
21:32:17,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.008,2582.99,17.10,16.61,18.40,852.21,855.34,191.899994,42.49,1.0228,202,0,14.422,2.05751,4.21,53986,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,1599775.625000,489503.562500,45244.398438,2975.966553,873.866638,282.533325
21:32:47,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.010,2583.99,17.11,16.61,18.40,852.13,855.29,191.550003,42.12,1.0228,203,0,14.422,2.05802,4.21,53990,5.800000,7.300000,7.300000,5.800000,7.300000,7.300000,1600778.875000,489812.062500,45267.800781,2976.800049,873.866638,282.533325
21:33:17,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.005,2585.00,17.13,16.64,18.41,852.29,855.28,191.350006,41.90,1.0227,203,0,14.388,2.04981,4.21,53993,6.133333,7.566667,7.566667,6.133333,7.566667,7.566667,1601750.500000,490115.875000,45304.000000,2977.399902,873.866638,282.533325
21:33:47,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.004,2586.00,17.14,16.64,18.40,852.23,855.49,191.216660,41.81,1.0229,203,0,14.392,2.04853,4.21,53997,7.366667,8.400000,8.966666,7.366667,8.400000,8.966666,1602829.875000,490454.125000,45344.535156,2979.233398,874.733337,282.533325
21:34:17,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.005,2587.00,17.15,16.66,18.41,852.25,855.28,189.750000,41.75,1.0227,203,0,14.393,2.04649,4.21,54001,6.900000,8.533334,9.233334,6.900000,8.533334,9.233334,1603954.875000,490789.156250,45382.433594,2981.433350,875.599976,283.399994
21:34:47,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.005,2588.00,17.13,16.65,18.39,852.29,855.31,189.100006,41.82,1.0228,203,0,14.392,2.05212,4.21,54004,5.733333,7.366667,7.566667,5.733333,7.366667,7.566667,1604891.250000,491073.968750,45416.167969,2982.633301,875.599976,283.399994
21:35:17,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.005,2589.01,17.15,16.66,18.43,852.23,855.30,188.283340,42.00,1.0227,203,0,14.390,2.05007,4.21,54008,7.233333,9.133333,9.133333,7.233333,9.133333,9.133333,1605955.250000,491398.312500,45463.199219,2983.566650,875.599976,283.399994
21:35:47,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.004,2590.01,17.16,16.69,18.39,852.30,855.33,189.783340,41.97,1.0227,203,0,14.392,2.05007,4.21,54011,5.366667,7.700000,7.733333,5.366667,7.700000,7.733333,1606897.375000,491684.031250,45508.535156,2985.300049,875.599976,283.399994
21:36:17,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.005,2591.01,17.16,16.68,18.42,852.25,855.27,190.533340,42.08,1.0226,203,0,14.393,2.05186,4.21,54014,6.633333,7.733333,8.333333,6.633333,7.733333,8.333333,1607908.250000,491993.000000,45545.199219,2986.533447,876.033325,283.399994
21:36:47,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.006,2592.02,17.17,16.67,18.45,852.17,855.40,187.716660,42.12,1.0227,203,0,14.392,2.05263,4.21,54017,6.466667,7.700000,8.166667,6.466667,7.700000,8.166667,1608917.375000,492304.375000,45577.601563,2987.366699,876.599976,283.399994
21:37:17,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.006,2593.02,17.18,16.67,18.43,852.25,855.38,187.600006,42.42,1.0226,203,0,14.394,2.05238,4.21,54021,6.100000,8.133333,9.233334,6.100000,8.133333,9.233334,1609912.125000,492615.812500,45618.566406,2991.033447,878.200012,284.266663
21:37:47,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.006,2594.02,17.19,16.69,18.45,852.30,855.40,188.433334,42.33,1.0226,203,0,14.394,2.05494,4.21,54024,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,1610968.875000,492933.875000,45650.367188,2991.533447,878.200012,284.266663
21:38:17,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.006,2595.03,17.20,16.72,18.47,852.16,855.43,188.199997,42.19,1.0226,203,0,14.392,2.05289,4.21,54027,7.500000,8.833333,8.833333,7.500000,8.833333,8.833333,1612082.000000,493269.437500,45698.265625,2992.433350,878.200012,284.266663
21:38:47,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.005,2596.03,17.21,16.71,18.53,852.22,855.35,190.699997,42.00,1.0225,203,0,14.389,2.04981,4.14,54023,5.700000,7.433333,7.833333,5.700000,7.433333,7.833333,1613059.875000,493565.343750,45732.332031,2993.666748,878.766663,284.833344
21:39:17,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.004,2597.03,17.22,16.64,18.53,852.27,855.53,189.916672,42.29,1.0226,203,0,14.387,2.04828,4.14,54008,8.333333,10.600000,10.866667,8.333333,10.600000,10.866667,1614366.000000,493960.531250,45782.132813,2995.699951,879.099976,285.166656
21:39:47,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.005,2598.04,17.23,16.44,18.51,852.40,855.69,190.866669,42.11,1.0228,203,0,14.385,2.04444,4.13,53993,7.066667,8.866667,9.066667,7.066667,8.866667,9.066667,1615461.875000,494295.625000,45820.265625,2998.166748,879.099976,285.166656
21:40:17,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.004,2599.04,17.23,16.38,18.51,852.29,855.82,191.633331,41.73,1.0230,203,0,14.384,2.04623,4.14,53977,10.666667,12.666667,12.866667,10.466666,12.600000,12.866667,1617153.375000,494801.781250,45861.332031,3000.800049,879.533325,285.166656
21:40:47,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.002,2600.04,17.22,16.28,18.50,852.29,856.04,187.149994,41.92,1.0233,203,0,14.383,2.04700,4.13,53961,33.266666,37.433334,37.733334,25.400000,32.466667,36.866665,1622898.875000,496464.625000,45915.332031,3008.566650,879.833313,285.166656
21:41:17,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.002,2601.04,17.23,16.16,18.55,852.26,856.15,191.116669,41.90,1.0234,203,0,14.380,2.04905,4.13,53946,5.200000,8.400000,8.400000,5.200000,8.400000,8.400000,1623937.375000,496788.718750,45959.832031,3009.666748,879.833313,285.166656
21:41:47,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.001,2602.04,17.21,16.12,18.53,852.19,856.18,189.633331,41.74,1.0235,203,0,14.381,2.04700,4.13,53931,6.866667,8.733334,9.733334,6.866667,8.733334,9.733334,1625022.750000,497123.625000,46004.566406,3012.066650,880.733337,285.833344
21:42:17,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.002,2603.04,17.20,16.03,18.49,852.32,856.26,190.016663,41.74,1.0236,203,0,14.380,2.04700,4.13,53915,6.966667,8.900000,9.366667,6.966667,8.900000,9.366667,1626072.250000,497456.312500,46038.964844,3015.133301,881.599976,286.033325
21:42:47,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.001,2604.04,17.19,15.99,18.48,852.33,856.37,186.899994,41.84,1.0238,203,0,14.377,2.04597,4.13,53900,7.066667,9.633333,9.633333,7.066667,9.633333,9.633333,1627168.250000,497794.093750,46079.167969,3020.399902,881.599976,286.033325
21:43:17,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.001,2605.05,17.18,15.97,18.45,852.25,856.35,188.149994,42.04,1.0238,203,0,14.378,2.04828,4.13,53884,6.700000,10.000000,11.066667,6.700000,10.000000,11.066667,1628330.000000,498145.562500,46129.566406,3027.699951,882.266663,286.700012
21:43:47,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.000,2606.04,17.17,15.91,18.48,852.22,856.45,189.983337,42.26,1.0239,203,0,14.378,2.04776,4.13,53869,6.900000,9.466666,10.266666,6.900000,9.466666,10.266666,1629450.250000,498477.125000,46180.765625,3033.666748,883.366638,286.933319
21:44:17,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.000,2607.05,17.17,15.87,18.47,852.36,856.62,191.300003,42.23,1.0241,203,0,14.378,2.04751,4.12,53853,7.633333,9.800000,10.466666,7.633333,9.800000,10.466666,1630573.500000,498827.531250,46234.234375,3036.433350,883.400024,286.933319
21:44:47,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.000,2608.05,17.16,15.83,18.47,852.33,856.59,188.983337,42.46,1.0241,203,0,14.376,2.04291,4.12,53838,7.400000,13.433333,14.400000,7.400000,13.433333,14.400000,1631813.125000,499205.468750,46302.566406,3049.600098,884.700012,287.266663
21:45:17,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.001,2609.05,17.14,15.82,18.43,852.23,856.57,186.233337,42.32,1.0242,203,0,14.376,2.05135,4.12,53822,7.366667,8.866667,9.833333,7.366667,8.866667,9.833333,1632908.250000,499549.718750,46344.167969,3052.766602,885.700012,287.799988
21:45:47,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.000,2610.05,17.14,15.77,18.45,852.31,856.57,188.300003,42.42,1.0242,203,0,14.376,2.04853,4.12,53807,8.900000,9.833333,10.666667,8.900000,9.833333,10.666667,1634270.000000,499965.656250,46386.066406,3055.666748,886.533325,288.133331
21:46:17,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.000,2611.05,17.14,15.76,18.44,852.31,856.60,191.416672,42.67,1.0242,203,0,14.376,2.05366,4.11,53792,8.200000,9.466666,10.033334,8.200000,9.466666,10.033334,1635578.875000,500352.093750,46428.632813,3057.833252,887.066650,288.666656
21:46:47,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.000,2612.05,17.15,15.75,18.42,852.31,856.60,189.533340,42.48,1.0242,203,0,14.375,2.04956,4.12,53776,7.733333,9.566667,9.733334,7.733333,9.566667,9.733334,1636673.125000,500691.531250,46485.632813,3059.333252,887.066650,288.666656
21:47:17,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,1.999,2613.05,17.15,15.74,18.46,852.28,856.62,189.766663,42.35,1.0242,203,0,14.376,2.05289,4.12,53760,8.066667,10.000000,10.500000,8.066667,10.000000,10.500000,1637905.125000,501069.843750,46535.367188,3060.899902,887.933350,289.533325
21:47:47,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,1.998,2614.04,17.15,15.74,18.43,852.28,856.73,187.516663,42.45,1.0243,203,0,14.375,2.04853,4.12,53745,8.333333,9.700000,9.700000,8.333333,9.700000,9.700000,1639146.000000,501450.281250,46578.898438,3061.199951,887.933350,289.533325
21:48:17,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,1.998,2615.04,17.16,15.71,18.43,852.38,856.84,189.283340,42.34,1.0244,203,0,14.376,2.05161,4.11,53730,6.666667,8.866667,9.266666,6.666667,8.866667,9.266666,1640177.750000,501764.625000,46626.332031,3064.433350,888.666687,289.533325
21:48:47,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,1.999,2616.04,17.15,15.69,18.43,852.23,856.76,190.699997,42.25,1.0244,203,0,14.375,2.04725,4.11,53714,6.833333,9.566667,9.933333,6.833333,9.566667,9.933333,1641248.625000,502099.906250,46688.101563,3067.166748,889.133362,289.533325
21:49:17,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,1.999,2617.04,17.15,15.70,18.43,852.25,856.79,186.716660,42.24,1.0244,203,0,14.376,2.04956,4.11,53698,7.966667,11.466666,12.300000,7.966667,11.466666,12.300000,1642457.125000,502474.812500,46736.765625,3079.366699,889.799988,289.533325
21:49:47,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,1.999,2618.04,17.15,15.68,18.46,852.33,856.73,188.666672,42.30,1.0243,203,0,14.376,2.04700,4.11,53683,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,1643557.750000,502815.062500,46786.265625,3083.266602,889.799988,289.533325
21:50:17,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.000,2619.04,17.16,15.66,18.45,852.33,856.78,189.216660,42.09,1.0244,203,0,14.373,2.04930,4.11,53668,6.933333,8.133333,8.133333,6.933333,8.133333,8.133333,1644601.500000,503137.406250,46812.265625,3083.333252,889.799988,289.533325
21:50:47,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.000,2620.04,17.16,15.65,18.43,852.28,856.81,190.183334,42.29,1.0244,203,0,14.375,2.04802,4.11,53652,7.533333,8.533334,8.533334,7.533333,8.533334,8.533334,1645715.125000,503475.125000,46847.933594,3084.766602,889.799988,289.533325
21:51:17,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.001,2621.04,17.15,15.66,18.44,852.33,856.73,191.483337,42.14,1.0244,203,0,14.374,2.04623,4.10,53637,7.233333,9.366667,10.733334,7.233333,9.366667,10.733334,1646863.625000,503835.312500,46891.566406,3088.666748,891.633362,290.200012
21:51:47,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.000,2622.04,17.16,15.64,18.44,852.30,856.84,191.183334,42.07,1.0245,203,0,14.375,2.04521,4.10,53621,7.666667,9.566667,10.300000,7.666667,9.566667,10.300000,1648025.250000,504197.718750,46941.167969,3091.033447,892.400024,290.399994
21:52:17,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,1.999,2623.04,17.18,15.63,18.45,852.30,856.83,193.416672,42.17,1.0244,203,0,14.375,2.04418,4.11,53606,6.666667,8.366667,8.666667,6.666667,8.366667,8.666667,1649045.125000,504514.593750,46982.566406,3092.000000,892.400024,290.399994
21:52:47,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,1.999,2624.04,17.19,15.62,18.44,852.35,856.83,189.000000,42.10,1.0243,203,0,14.373,2.04879,4.11,53591,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,1650053.500000,504829.062500,47025.000000,3092.800049,892.400024,290.399994
21:53:17,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,1.999,2625.04,17.19,15.65,18.45,852.25,856.85,191.283340,42.39,1.0243,203,0,14.374,2.04776,4.11,53575,6.966667,8.233334,9.033334,6.966667,8.233334,9.033334,1651046.375000,505149.843750,47060.964844,3095.399902,893.266663,291.266663
21:53:47,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.001,2626.04,17.20,15.63,18.50,852.11,856.85,188.583328,42.21,1.0243,203,0,14.374,2.05058,4.10,53559,6.800000,8.800000,9.066667,6.800000,8.800000,9.066667,1652151.750000,505495.687500,47096.964844,3096.266602,893.266663,291.266663
21:54:17,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.001,2627.04,17.20,15.63,18.49,852.19,856.85,190.300003,41.95,1.0243,203,0,14.373,2.04700,4.10,53544,7.233333,8.366667,9.000000,7.233333,8.366667,9.000000,1653220.250000,505821.500000,47130.964844,3099.066650,894.066650,291.266663
21:54:47,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.001,2628.04,17.21,15.65,18.50,852.27,856.80,189.233337,42.15,1.0242,203,0,14.374,2.05212,4.10,53529,7.300000,8.500000,8.533334,7.300000,8.500000,8.533334,1654298.250000,506162.968750,47168.832031,3099.699951,894.133362,291.266663
21:55:17,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,2.000,2629.04,17.22,15.87,18.51,852.21,856.58,190.883331,42.15,1.0239,203,0,14.380,2.05776,4.21,53543,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,1655351.125000,506493.125000,47198.265625,3100.566650,894.133362,291.266663
21:55:47,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.004,2630.04,17.25,16.09,18.56,852.29,856.25,191.500000,41.95,1.0234,203,0,14.386,2.04546,4.21,53557,6.466667,8.766666,8.933333,6.466667,8.766666,8.933333,1656455.125000,506833.218750,47237.300781,3103.066650,894.766663,291.266663
21:56:17,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,2.003,2631.05,17.27,16.31,18.57,852.36,855.98,191.100006,42.03,1.0230,203,0,14.389,2.04930,4.21,53570,7.533333,9.833333,9.966666,7.533333,9.833333,9.966666,1657664.750000,507211.281250,47291.566406,3104.566650,895.000000,291.266663
21:56:47,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,2.005,2632.05,17.30,16.49,18.57,852.17,855.72,191.649994,42.25,1.0226,203,0,14.392,2.04725,4.21,53583,6.766667,8.500000,9.066667,6.766667,8.500000,9.066667,1658731.750000,507540.093750,47326.199219,3106.433350,895.000000,291.266663
21:57:17,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,2.009,2633.05,17.35,16.70,18.63,852.24,855.69,187.750000,41.95,1.0224,203,0,14.393,2.05417,4.21,53595,7.166667,9.666667,9.666667,7.166667,9.666667,9.666667,1659872.500000,507886.187500,47378.300781,3108.300049,895.000000,291.266663
21:57:47,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,2.009,2634.06,17.38,16.78,18.61,852.15,855.39,190.766663,41.85,1.0219,203,0,14.396,2.05417,4.21,53607,7.966667,9.933333,9.933333,7.966667,9.933333,9.933333,1661015.125000,508243.562500,47436.300781,3110.566650,895.000000,291.266663
21:58:17,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,2.011,2635.06,17.42,16.90,18.73,852.27,855.37,191.366669,41.75,1.0217,204,0,14.398,2.06187,4.21,53619,7.466667,9.166667,9.233334,7.466667,9.166667,9.233334,1662190.750000,508602.687500,47473.199219,3111.866699,895.066650,291.266663
21:58:47,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.007,2636.07,17.49,17.00,18.78,852.26,855.22,188.016663,41.98,1.0213,204,0,14.369,2.05135,4.21,53630,6.400000,8.233334,8.600000,6.400000,8.233334,8.600000,1663240.250000,508926.156250,47506.066406,3112.866699,896.066650,291.466675
21:59:17,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.008,2637.07,17.56,17.12,18.83,852.27,855.34,189.283340,41.86,1.0212,204,0,14.369,2.05084,4.21,53641,5.266667,8.166667,9.100000,5.266667,8.166667,9.100000,1664220.250000,509230.187500,47552.101563,3114.366699,897.566650,292.133331
21:59:47,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.008,2638.07,17.63,17.16,18.84,852.23,855.24,190.883331,42.11,1.0208,204,0,14.371,2.05186,4.21,53651,5.733333,8.633333,8.633333,5.733333,8.633333,8.633333,1665239.750000,509549.156250,47592.035156,3115.066650,897.633362,292.133331
22:00:17,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.009,2639.08,17.71,17.27,18.93,852.16,855.22,191.399994,41.64,1.0205,204,0,14.371,2.05340,4.21,53662,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,1666246.500000,509857.843750,47624.132813,3115.800049,897.633362,292.133331
22:00:47,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.009,2640.08,17.78,17.35,19.00,852.20,855.18,194.683334,41.24,1.0202,204,0,14.371,2.05084,4.21,53672,5.966667,8.833333,9.366667,5.966667,8.833333,9.366667,1667314.125000,510189.718750,47671.035156,3117.333252,898.799988,292.500000
22:01:17,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.013,2641.09,17.86,17.39,19.06,852.28,855.22,186.600006,40.98,1.0200,206,0,14.371,2.06419,4.21,53682,5.333333,7.933333,8.533334,5.333333,7.933333,8.533334,1668276.875000,510482.781250,47719.035156,3118.000000,899.466675,293.000000
22:01:47,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.004,2642.09,17.93,17.50,19.16,852.11,855.22,188.466660,40.72,1.0198,206,0,14.313,2.04572,4.21,53692,6.966667,8.300000,9.333333,6.966667,8.300000,9.333333,1669378.625000,510819.781250,47755.667969,3119.533447,901.000000,293.399994
22:02:17,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.005,2643.09,18.00,17.55,19.26,852.20,855.29,191.533340,40.65,1.0196,206,0,14.314,2.04239,4.21,53701,8.166667,9.866667,10.666667,8.166667,9.866667,10.666667,1670619.750000,511206.781250,47799.832031,3123.333252,902.933350,293.866669
22:02:47,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.007,2644.10,18.09,17.60,19.31,852.29,855.43,190.733337,40.63,1.0194,206,0,14.313,2.04469,4.21,53711,6.000000,9.000000,9.666667,6.000000,9.000000,9.666667,1671701.625000,511543.031250,47844.566406,3126.100098,903.799988,293.866669
22:03:17,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.007,2645.10,18.16,17.68,19.39,852.35,855.36,191.466660,40.28,1.0191,206,0,14.315,2.04316,4.21,53720,5.400000,7.900000,8.866667,5.400000,7.900000,8.866667,1672729.625000,511855.187500,47875.699219,3128.933350,905.400024,293.866669
22:03:47,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.010,2646.10,18.26,17.75,19.47,852.12,855.31,191.300003,39.89,1.0187,206,0,14.316,2.04802,4.21,53729,5.933333,8.900000,9.300000,5.933333,8.900000,9.300000,1673841.875000,512185.281250,47925.167969,3132.166748,906.299988,293.866669
22:04:17,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.010,2647.11,18.33,17.79,19.60,852.08,855.40,188.766663,39.68,1.0186,207,0,14.317,2.05033,4.21,53738,5.400000,7.300000,7.300000,5.400000,7.300000,7.300000,1674823.875000,512486.125000,47957.964844,3135.533447,906.400024,293.866669
22:04:47,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.006,2648.11,18.41,17.87,19.62,852.11,855.43,188.966660,39.56,1.0183,207,0,14.287,2.04342,4.21,53747,5.866667,8.566667,9.533334,5.866667,8.566667,9.533334,1675899.625000,512815.812500,48002.699219,3139.333252,907.900024,293.866669
22:05:17,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.009,2649.12,18.50,17.92,19.75,852.23,855.44,189.783340,39.72,1.0180,207,0,14.288,2.04521,4.21,53755,5.300000,7.200000,7.300000,5.300000,7.200000,7.300000,1676909.125000,513117.156250,48038.035156,3140.000000,908.000000,293.866669
22:05:47,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.011,2650.12,18.60,17.97,19.83,852.10,855.47,184.883331,39.41,1.0177,208,0,14.290,2.05186,4.21,53763,6.866667,9.233334,9.633333,6.866667,9.233334,9.633333,1678028.500000,513466.531250,48074.464844,3143.166748,909.133362,293.866669
22:06:17,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.006,2651.12,18.67,18.05,19.88,852.27,855.51,188.500000,39.28,1.0175,208,0,14.261,2.04188,4.21,53772,7.066667,9.100000,9.866667,7.066667,9.100000,9.866667,1679148.500000,513815.437500,48115.964844,3145.266602,910.299988,293.866669
22:06:47,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.008,2652.13,18.75,18.09,20.00,852.14,855.54,191.216660,39.23,1.0172,208,0,14.261,2.04469,4.21,53780,6.833333,9.266666,10.100000,6.833333,9.266666,10.100000,1680267.750000,514164.718750,48166.101563,3147.699951,911.233337,293.866669
22:07:17,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.008,2653.13,18.85,18.17,20.09,852.15,855.57,188.600006,38.88,1.0169,208,0,14.262,2.05033,4.21,53788,7.166667,11.166667,12.100000,7.166667,11.166667,12.100000,1681452.875000,514536.500000,48228.101563,3156.000000,912.666687,294.266663
22:07:47,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.009,2654.14,18.92,18.21,20.17,852.16,855.61,189.833328,38.40,1.0167,208,0,14.261,2.04137,4.21,53795,5.766667,8.166667,8.766666,5.766667,8.166667,8.766666,1682466.375000,514849.218750,48254.933594,3160.066650,913.566650,294.566681
22:08:17,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.011,2655.14,19.01,18.28,20.20,852.17,855.59,190.883331,38.17,1.0164,209,0,14.262,2.04291,4.21,53803,6.266667,8.900000,8.900000,6.266667,8.900000,8.900000,1683559.750000,515181.156250,48278.367188,3161.966553,913.566650,294.566681
22:08:47,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.008,2656.14,19.07,18.29,20.31,852.13,855.60,189.000000,37.96,1.0162,209,0,14.233,2.03627,4.21,53810,6.300000,9.000000,9.000000,6.300000,9.000000,9.000000,1684652.250000,515515.062500,48311.500000,3163.899902,913.566650,294.566681
22:09:17,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.007,2657.15,19.15,18.37,20.39,852.17,855.66,189.166672,37.80,1.0160,209,0,14.236,2.04265,4.21,53817,5.766667,8.266666,9.000000,5.766667,8.266666,9.000000,1685652.500000,515825.906250,48352.433594,3166.633301,914.799988,294.566681
22:09:47,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.010,2658.15,19.22,18.42,20.43,852.10,855.62,190.516663,37.78,1.0157,209,0,14.235,2.04061,4.21,53825,5.866667,7.400000,8.600000,5.866667,7.400000,8.600000,1686661.250000,516136.843750,48382.000000,3168.899902,916.133362,294.566681
22:10:17,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.009,2659.16,19.29,18.41,20.52,852.11,855.68,190.516663,37.84,1.0155,209,0,14.235,2.04214,4.21,53832,5.333333,7.166667,7.200000,5.333333,7.166667,7.200000,1687649.875000,516441.812500,48412.035156,3170.399902,916.633362,294.566681
22:10:47,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.011,2660.16,19.35,18.56,20.60,852.09,855.64,191.766663,37.69,1.0153,210,0,14.236,2.04418,4.21,53838,6.566667,9.533334,10.066667,6.566667,9.533334,10.066667,1688782.125000,516795.343750,48458.734375,3175.266602,917.500000,294.566681
22:11:17,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.006,2661.16,19.42,18.50,20.64,852.06,855.73,191.600006,37.36,1.0151,210,0,14.208,2.03703,4.21,53845,5.333333,7.633333,8.233334,5.333333,7.633333,8.233334,1689832.875000,517117.031250,48493.234375,3177.633301,917.900024,294.566681
22:11:47,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.008,2662.17,19.48,18.64,20.69,852.12,855.69,188.666672,37.28,1.0149,210,0,14.208,2.03958,4.21,53852,5.266667,6.666667,6.933333,5.266667,6.666667,6.933333,1690883.750000,517430.125000,48527.066406,3178.500000,917.900024,294.566681
22:12:17,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.010,2663.17,19.53,18.65,20.78,852.03,855.79,190.066666,36.88,1.0149,210,0,14.208,2.04367,4.21,53858,5.700000,7.166667,7.300000,5.700000,7.166667,7.300000,1691902.375000,517741.906250,48559.398438,3179.699951,917.900024,294.566681
22:12:47,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.011,2664.18,19.59,18.75,20.82,852.12,855.72,192.216660,36.95,1.0145,210,0,14.208,2.03576,4.21,53865,7.166667,10.500000,11.033334,7.166667,10.500000,11.033334,1693108.250000,518116.156250,48598.765625,3184.199951,918.666687,295.333344
22:13:17,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.010,2665.18,19.64,18.74,20.88,852.03,855.84,193.283340,36.55,1.0145,210,0,14.210,2.03295,4.21,53871,6.466667,8.100000,9.300000,6.466667,8.100000,9.300000,1694208.500000,518464.000000,48633.964844,3185.966553,919.666687,296.333344
22:13:47,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.011,2666.18,19.69,18.77,20.97,852.13,855.72,192.283340,36.52,1.0142,211,0,14.210,2.04086,4.21,53877,6.000000,7.466667,8.900000,6.000000,7.466667,8.900000,1695236.875000,518779.031250,48671.699219,3189.300049,921.066650,296.966675
22:14:17,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.007,2667.19,19.74,18.82,20.98,852.17,855.74,184.416672,36.29,1.0141,211,0,14.182,2.03780,4.21,53883,6.000000,7.666667,8.900000,6.000000,7.666667,8.900000,1696304.625000,519103.843750,48706.964844,3190.666748,921.666687,297.166656
22:14:47,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.007,2668.19,19.78,18.85,21.05,852.05,855.81,190.350006,36.27,1.0140,211,0,14.180,2.03678,4.21,53889,6.233333,7.333333,8.266666,6.233333,7.333333,8.266666,1697377.375000,519435.312500,48737.699219,3191.866699,922.233337,297.166656
22:15:17,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.007,2669.19,19.82,18.89,21.07,852.10,855.83,192.016663,36.27,1.0139,211,0,14.182,2.03142,4.21,53895,5.266667,6.800000,6.900000,5.266667,6.800000,6.900000,1698381.875000,519743.531250,48771.000000,3192.433350,922.233337,297.166656
22:15:47,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.009,2670.20,19.86,18.90,21.12,852.15,855.79,190.100006,36.28,1.0137,211,0,14.181,2.03576,4.21,53900,6.866667,9.600000,9.666667,6.866667,9.600000,9.666667,1699571.375000,520112.000000,48813.035156,3193.466553,922.233337,297.166656
22:16:17,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.009,2671.20,19.91,19.00,21.15,852.19,855.78,189.250000,36.11,1.0135,211,0,14.181,2.03168,4.21,53906,6.166667,6.600000,6.900000,6.166667,6.600000,6.900000,1700631.750000,520444.125000,48834.101563,3194.166748,922.233337,297.166656
22:16:47,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.010,2672.21,19.94,18.99,21.17,852.18,855.83,189.516663,35.98,1.0135,211,0,14.183,2.03397,4.21,53912,6.133333,7.133333,7.233333,6.133333,7.133333,7.233333,1701749.125000,520787.812500,48858.464844,3195.066650,922.333313,297.166656
22:17:17,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.011,2673.21,19.98,19.03,21.24,852.15,855.90,187.050003,36.31,1.0134,211,0,14.183,2.03601,4.21,53917,6.600000,7.800000,9.600000,6.600000,7.800000,9.600000,1702932.000000,521141.093750,48889.535156,3197.399902,924.366638,298.100006
22:17:47,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.013,2674.22,20.03,19.03,21.25,852.19,855.91,190.116669,35.92,1.0132,212,0,14.184,2.03907,4.21,53922,5.400000,7.100000,8.333333,5.400000,7.100000,8.333333,1703932.250000,521445.062500,48926.199219,3199.399902,925.700012,298.899994
22:18:17,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.007,2675.22,20.05,19.07,21.29,852.18,855.83,186.683334,35.96,1.0131,212,0,14.157,2.03780,4.21,53927,6.600000,9.800000,10.933333,6.600000,9.800000,10.933333,1705066.875000,521794.812500,48988.265625,3203.466553,927.799988,298.899994
22:18:47,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.008,2676.22,20.11,19.13,21.36,852.07,855.89,190.850006,35.94,1.0129,212,0,14.157,2.03525,4.21,53932,6.100000,10.366667,10.366667,6.100000,10.366667,10.366667,1706171.375000,522141.281250,49044.667969,3211.733398,927.799988,298.899994
22:19:17,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.008,2677.23,20.16,19.17,21.41,852.21,855.89,187.283340,35.87,1.0127,212,0,14.157,2.03652,4.21,53937,5.066667,6.100000,6.100000,5.066667,6.100000,6.100000,1707077.750000,522420.218750,49076.867188,3212.633301,927.799988,298.899994
22:19:47,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.007,2678.23,20.20,19.23,21.41,852.20,856.03,191.083328,35.64,1.0128,212,0,14.157,2.03856,4.21,53942,6.466667,7.666667,7.666667,6.466667,7.666667,7.666667,1708181.375000,522759.156250,49111.699219,3212.666748,927.799988,298.899994
22:20:17,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.009,2679.23,20.25,19.26,21.47,852.14,856.08,190.699997,35.57,1.0127,212,0,14.158,2.02939,4.21,53947,5.966667,8.300000,8.300000,5.966667,8.300000,8.300000,1709281.750000,523102.625000,49151.367188,3213.500000,927.799988,298.899994
22:20:47,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.010,2680.24,20.30,19.31,21.56,852.16,856.02,188.616669,35.40,1.0124,212,0,14.159,2.04061,4.21,53952,5.766667,6.633333,7.166667,5.766667,6.633333,7.166667,1710371.250000,523434.312500,49181.964844,3214.233398,928.533325,298.899994
22:21:17,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.012,2681.24,20.35,19.36,21.59,852.22,856.00,188.899994,35.85,1.0122,213,0,14.158,2.03754,4.21,53956,6.100000,7.633333,7.666667,6.100000,7.633333,7.666667,1711467.375000,523776.343750,49208.964844,3214.366699,928.666687,298.899994
22:21:47,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.007,2682.25,20.39,19.35,21.61,852.16,856.01,190.050003,35.20,1.0121,213,0,14.128,2.02786,4.21,53961,6.266667,7.133333,7.133333,6.266667,7.133333,7.133333,1712557.625000,524117.000000,49232.167969,3214.366699,928.666687,298.899994
22:22:17,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.007,2683.25,20.43,19.42,21.64,852.18,855.90,191.533340,34.99,1.0119,213,0,14.132,2.02862,4.21,53966,6.066667,6.700000,6.700000,6.066667,6.700000,6.700000,1713597.750000,524440.875000,49249.234375,3214.366699,928.666687,298.899994
22:22:47,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.007,2684.25,20.47,19.42,21.69,852.10,855.92,189.199997,34.85,1.0118,213,0,14.131,2.02709,4.21,53970,6.166667,7.366667,8.166667,6.166667,7.366667,8.166667,1714682.750000,524779.500000,49278.535156,3214.766602,929.066650,298.899994
22:23:17,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.008,2685.26,20.49,19.45,21.72,852.17,855.99,192.266663,35.04,1.0117,213,0,14.133,2.02862,4.21,53974,8.666667,10.100000,11.100000,8.466666,10.100000,11.100000,1716189.125000,525243.187500,49316.433594,3215.766602,929.866638,299.233337
22:23:47,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.009,2686.26,20.54,19.49,21.78,852.13,855.93,190.583328,34.88,1.0115,213,0,14.131,2.03525,4.21,53978,18.733334,23.333334,23.933332,17.766666,22.966667,23.933332,1719587.125000,526234.250000,49366.632813,3226.133301,930.700012,299.333344
22:24:17,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.009,2687.26,20.56,19.55,21.77,852.15,855.90,189.033340,35.04,1.0114,213,0,14.131,2.03270,4.21,53983,5.533333,7.733333,8.200000,5.533333,7.733333,8.200000,1720635.625000,526553.437500,49404.898438,3228.566650,931.166687,299.333344
22:24:47,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.009,2688.27,20.60,19.54,21.83,852.12,856.02,187.550003,34.83,1.0114,213,0,14.133,2.03193,4.21,53987,6.066667,7.700000,8.633333,6.066667,7.700000,8.633333,1721739.375000,526884.062500,49444.566406,3230.699951,932.233337,299.833344
22:25:17,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.011,2689.27,20.64,19.59,21.87,852.16,855.95,189.283340,34.79,1.0112,213,0,14.133,2.03066,4.21,53991,5.900000,7.733333,8.600000,5.900000,7.733333,8.600000,1722798.125000,527203.062500,49493.832031,3233.366699,933.299988,300.200012
22:25:47,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.012,2690.28,20.67,19.61,21.91,852.13,855.92,189.100006,35.08,1.0110,214,0,14.133,2.03499,4.21,53994,6.500000,8.033334,8.400000,6.500000,8.033334,8.400000,1723928.125000,527550.875000,49538.765625,3234.233398,933.299988,300.200012
22:26:17,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.008,2691.28,20.69,19.63,21.89,852.10,855.92,191.483337,34.67,1.0110,214,0,14.108,2.02226,4.21,53998,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,1725166.375000,527931.375000,49578.199219,3235.800049,933.299988,300.200012
22:26:47,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.008,2692.29,20.72,19.69,21.95,852.07,855.91,187.933334,34.53,1.0109,214,0,14.105,2.03270,4.21,54002,7.166667,9.200000,9.200000,7.166667,9.200000,9.200000,1726374.375000,528308.437500,49618.265625,3236.333252,933.299988,300.200012
22:27:17,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.008,2693.29,20.74,19.69,21.99,852.12,855.82,190.500000,34.47,1.0107,214,0,14.108,2.03346,4.21,54006,6.066667,7.666667,7.900000,6.066667,7.666667,7.900000,1727462.000000,528635.687500,49652.535156,3238.800049,933.799988,300.200012
22:27:47,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.008,2694.29,20.76,19.74,22.02,852.11,855.82,188.333328,34.34,1.0106,214,0,14.105,2.03117,4.21,54009,5.566667,7.233333,7.400000,5.566667,7.233333,7.400000,1728503.500000,528955.062500,49691.167969,3240.699951,934.166687,300.200012
22:28:17,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.009,2695.30,20.77,19.75,22.02,852.10,855.85,184.649994,34.23,1.0106,214,0,14.106,2.03576,4.21,54013,6.833333,7.833333,9.100000,6.833333,7.833333,9.100000,1729695.500000,529322.187500,49715.433594,3243.133301,935.266663,300.533325
22:28:47,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.009,2696.30,20.76,19.78,22.04,852.05,855.74,188.383331,34.22,1.0105,214,0,14.106,2.03295,4.21,54016,6.500000,7.566667,9.000000,6.500000,7.566667,9.000000,1730822.500000,529672.812500,49748.464844,3244.600098,936.733337,301.066681
22:29:17,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.009,2697.30,20.80,19.79,22.06,852.18,855.75,186.949997,34.30,1.0104,214,0,14.106,2.03142,4.21,54020,6.133333,7.666667,7.666667,6.133333,7.666667,7.666667,1731931.625000,530013.062500,49783.964844,3244.600098,936.733337,301.066681
22:29:47,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.009,2698.31,20.81,19.82,22.05,851.99,855.89,187.949997,34.60,1.0105,214,0,14.108,2.03474,4.21,54023,6.533333,8.500000,8.500000,6.533333,8.500000,8.500000,1733100.625000,530372.187500,49826.601563,3244.733398,936.733337,301.066681
22:30:17,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.011,2699.31,20.83,19.86,22.06,852.15,855.94,188.250000,34.53,1.0105,215,0,14.106,2.03321,4.21,54027,7.500000,9.500000,9.766666,7.500000,9.500000,9.766666,1734326.375000,530749.000000,49871.566406,3246.033447,936.733337,301.066681
22:30:47,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.005,2700.32,20.86,19.88,22.10,852.14,855.77,187.616669,34.57,1.0102,215,0,14.079,2.02633,4.21,54030,7.700000,10.200000,10.700000,7.700000,10.200000,10.700000,1735636.250000,531157.437500,49909.933594,3249.300049,937.599976,301.066681
22:31:17,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.006,2701.32,20.87,19.89,22.07,851.98,855.85,188.433334,34.39,1.0102,215,0,14.080,2.03091,4.21,54033,7.000000,7.833333,7.833333,7.000000,7.833333,7.833333,1736813.375000,531516.125000,49941.066406,3249.766602,937.599976,301.066681
22:31:47,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.005,2702.32,20.91,19.92,22.12,852.10,855.81,186.149994,34.58,1.0100,215,0,14.080,2.02964,4.21,54036,6.666667,7.733333,8.233334,6.666667,7.733333,8.233334,1737954.375000,531864.250000,49970.234375,3251.100098,938.433350,301.066681
22:32:17,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.006,2703.32,20.93,19.92,22.12,852.18,855.92,187.516663,34.19,1.0101,215,0,14.077,2.02888,4.14,54032,6.166667,7.333333,7.900000,6.166667,7.333333,7.900000,1739010.875000,532192.562500,49997.398438,3252.966553,939.066650,301.700012
22:32:47,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.007,2704.33,20.96,19.82,22.20,852.07,855.97,190.433334,34.13,1.0101,215,0,14.072,2.02481,4.14,54016,6.500000,7.666667,7.900000,6.500000,7.666667,7.900000,1740152.500000,532546.187500,50029.035156,3253.366699,939.299988,301.933319
22:33:17,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.006,2705.33,20.98,19.72,22.19,852.03,856.07,187.933334,33.98,1.0102,215,0,14.072,2.02786,4.14,54001,6.433333,7.600000,8.166667,6.433333,7.600000,8.166667,1741346.000000,532909.625000,50058.601563,3255.666748,940.033325,301.933319
22:33:47,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.005,2706.33,20.99,19.64,22.24,852.14,856.28,191.483337,33.96,1.0104,215,0,14.072,2.02354,4.14,53986,6.433333,7.700000,8.000000,6.433333,7.700000,8.000000,1742461.125000,533254.375000,50088.000000,3257.533447,941.033325,302.033325
22:34:17,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.006,2707.34,21.02,19.59,22.23,852.08,856.43,190.583328,33.97,1.0104,215,0,14.071,2.02531,4.13,53970,5.866667,7.600000,9.066667,5.866667,7.600000,9.066667,1743537.125000,533580.250000,50129.167969,3261.600098,942.466675,302.799988
22:34:47,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.006,2708.34,21.04,19.51,22.26,852.05,856.40,185.866669,34.13,1.0103,215,0,14.068,2.02837,4.13,53955,6.700000,7.933333,8.733334,6.700000,7.933333,8.733334,1744667.500000,533930.875000,50171.601563,3263.600098,943.400024,303.433319
22:35:17,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.006,2709.34,21.07,19.47,22.32,852.10,856.56,188.233337,34.26,1.0104,215,0,14.068,2.02989,4.13,53940,7.400000,9.033334,9.100000,7.400000,9.033334,9.100000,1745927.750000,534319.687500,50208.566406,3264.466553,943.633362,303.666656
22:35:47,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.005,2710.35,21.09,19.46,22.30,852.07,856.77,187.333328,34.11,1.0106,215,0,14.069,2.03270,4.13,53925,6.700000,9.166667,9.433333,6.700000,9.166667,9.433333,1747103.250000,534683.812500,50266.765625,3265.366699,943.633362,303.666656
22:36:17,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.005,2711.35,21.12,19.41,22.38,852.08,856.79,187.000000,34.29,1.0105,215,0,14.068,2.02888,4.13,53909,6.833333,7.866667,8.166667,6.833333,7.866667,8.166667,1748262.125000,535036.750000,50307.234375,3266.433350,943.866638,303.666656
22:36:47,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.005,2712.35,21.14,19.40,22.39,852.06,856.92,188.949997,33.86,1.0106,215,0,14.067,2.02709,4.12,53894,6.500000,8.200000,9.700000,6.500000,8.200000,9.700000,1749465.875000,535396.125000,50345.667969,3269.433350,944.466675,303.666656
22:37:17,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.006,2713.36,21.16,19.38,22.35,852.08,856.89,192.350006,33.73,1.0105,215,0,14.068,2.02557,4.13,53879,7.466667,8.333333,8.366667,7.466667,8.333333,8.366667,1750718.625000,535765.625000,50396.300781,3269.533447,944.466675,303.666656
22:37:47,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.007,2714.36,21.18,19.38,22.41,852.05,856.91,189.783340,33.74,1.0104,215,0,14.068,2.02659,4.13,53863,6.833333,7.833333,8.233334,6.833333,7.833333,8.233334,1751866.500000,536124.687500,50433.699219,3270.366699,945.299988,303.666656
22:38:17,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.007,2715.36,21.19,19.37,22.40,851.94,856.78,189.283340,34.07,1.0102,215,0,14.068,2.02684,4.13,53848,6.000000,7.100000,7.366667,6.000000,7.100000,7.366667,1752932.125000,536454.750000,50465.734375,3271.033447,945.700012,304.033325
22:38:47,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.007,2716.37,21.21,19.37,22.43,851.96,857.01,191.350006,33.86,1.0104,215,0,14.069,2.02531,4.12,53833,6.500000,7.033333,8.166667,6.500000,7.033333,8.166667,1754044.375000,536791.250000,50495.867188,3272.966553,947.033325,305.366669
22:39:17,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.008,2717.37,21.24,19.38,22.49,852.11,856.98,187.100006,34.02,1.0103,215,0,14.068,2.03015,4.12,53817,8.366667,9.700000,9.766666,8.366667,9.700000,9.766666,1755426.875000,537209.250000,50540.933594,3273.033447,947.099976,305.433319
22:39:47,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.008,2718.38,21.27,19.38,22.50,851.97,856.92,188.416672,34.23,1.0101,215,0,14.068,2.03193,4.12,53802,7.333333,9.833333,9.833333,7.333333,9.833333,9.833333,1756673.875000,537596.437500,50599.199219,3273.833252,947.099976,305.433319
22:40:17,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.006,2719.38,21.30,19.38,22.49,852.02,857.02,192.183334,33.98,1.0101,215,0,14.068,2.02379,4.12,53787,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,1757858.125000,537958.437500,50635.101563,3274.866699,947.099976,305.433319
22:40:47,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.007,2720.38,21.31,19.39,22.53,852.02,857.07,192.566666,33.70,1.0102,215,0,14.066,2.02557,4.12,53771,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,1758873.375000,538269.875000,50666.800781,3276.333252,947.099976,305.433319
22:41:17,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.009,2721.38,21.33,19.39,22.55,852.09,857.01,188.699997,33.66,1.0100,215,0,14.067,2.04061,4.11,53756,6.900000,8.000000,8.466666,6.900000,8.000000,8.466666,1760046.000000,538624.687500,50706.832031,3277.466553,948.133362,305.433319
22:41:47,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.010,2722.39,21.35,19.43,22.56,852.17,856.98,189.883331,33.74,1.0099,215,0,14.071,2.02888,4.12,53741,7.266667,8.266666,10.266666,7.266667,8.266666,10.266666,1761313.125000,539007.125000,50756.433594,3280.199951,950.866638,305.433319
22:42:17,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.009,2723.39,21.37,19.45,22.62,852.00,856.95,192.933334,33.48,1.0098,215,0,14.068,2.02633,4.12,53725,7.133333,8.500000,8.800000,7.133333,8.500000,8.800000,1762587.250000,539394.875000,50798.500000,3281.166748,951.500000,305.433319
22:42:47,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.010,2724.40,21.38,19.47,22.63,851.98,857.11,192.066666,33.20,1.0100,215,0,14.069,2.02481,4.12,53710,6.066667,7.566667,7.566667,6.066667,7.566667,7.566667,1763704.625000,539740.625000,50826.566406,3282.899902,951.500000,305.433319
22:43:17,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.011,2725.40,21.41,19.47,22.63,852.05,857.08,192.699997,33.10,1.0099,215,0,14.069,2.02837,4.12,53694,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,1764731.500000,540062.375000,50857.265625,3284.266602,951.500000,305.433319
22:43:47,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.009,2726.41,21.41,19.47,22.67,852.00,856.97,186.466660,33.08,1.0097,215,0,14.069,2.03015,4.11,53679,7.933333,8.766666,8.766666,7.933333,8.766666,8.766666,1765955.750000,540441.437500,50901.332031,3284.566650,951.500000,305.433319
22:44:17,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.010,2727.41,21.43,19.47,22.67,852.10,857.02,189.283340,33.31,1.0097,216,0,14.069,2.03346,4.11,53664,8.300000,10.333333,10.333333,8.300000,10.333333,10.333333,1767300.000000,540860.375000,50946.132813,3286.399902,951.500000,305.433319
22:44:47,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.005,2728.41,21.45,19.47,22.66,852.01,857.01,187.466660,33.54,1.0096,216,0,14.041,2.02608,4.11,53648,6.733333,8.633333,8.733334,6.733333,8.633333,8.733334,1768519.125000,541236.812500,50983.601563,3288.100098,951.599976,305.466675
22:45:17,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.005,2729.42,21.46,19.51,22.69,852.07,857.09,188.633331,33.23,1.0097,216,0,14.042,2.03066,4.11,53633,7.366667,9.100000,11.266666,7.366667,9.100000,11.266666,1769780.625000,541634.562500,51026.167969,3292.066650,954.099976,306.299988
22:45:47,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.005,2730.42,21.46,19.55,22.72,851.96,857.09,190.250000,33.04,1.0097,216,0,14.042,2.02125,4.11,53618,6.866667,7.833333,7.833333,6.866667,7.833333,7.833333,1770944.750000,542001.562500,51057.734375,3292.500000,954.099976,306.299988
22:46:17,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.006,2731.42,21.47,19.53,22.68,852.01,857.01,192.266663,33.02,1.0096,216,0,14.044,2.02328,4.10,53602,7.000000,7.600000,7.600000,7.000000,7.600000,7.600000,1772112.250000,542357.875000,51093.000000,3292.966553,954.099976,306.299988
22:46:47,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.005,2732.43,21.47,19.53,22.74,852.04,856.98,188.816666,33.06,1.0095,216,0,14.043,2.02506,4.11,53587,7.033333,8.000000,8.733334,7.033333,8.000000,8.733334,1773313.625000,542733.562500,51125.867188,3294.166748,954.866638,307.066681
22:47:17,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.005,2733.43,21.48,19.54,22.74,851.99,857.09,188.516663,33.40,1.0096,216,0,14.041,2.02430,4.11,53571,6.200000,7.433333,7.833333,6.200000,7.433333,7.833333,1774448.500000,543070.687500,51156.066406,3296.699951,954.966675,307.166656
22:47:47,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.003,2734.43,21.48,19.55,22.71,851.88,857.11,190.566666,33.88,1.0096,216,0,14.042,2.02303,4.11,53556,6.833333,8.600000,9.666667,6.833333,8.600000,9.666667,1775688.875000,543449.812500,51189.765625,3301.399902,955.566650,307.166656
22:48:17,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.004,2735.44,21.48,19.56,22.73,851.96,857.11,186.550003,33.43,1.0096,216,0,14.042,2.02506,4.10,53540,6.100000,7.566667,8.100000,6.100000,7.566667,8.100000,1776769.625000,543781.812500,51225.332031,3303.466553,955.833313,307.166656
22:48:47,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.006,2736.44,21.49,19.55,22.73,852.06,857.00,191.333328,33.39,1.0094,216,0,14.042,2.02455,4.11,53525,5.966667,7.400000,8.033334,5.966667,7.400000,8.033334,1777862.875000,544117.875000,51260.898438,3305.766602,956.700012,307.166656
22:49:17,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.005,2737.44,21.49,19.54,22.75,852.08,857.00,189.133331,33.50,1.0094,216,0,14.042,2.02608,4.11,53510,6.566667,7.533333,7.566667,6.566667,7.533333,7.566667,1778993.625000,544461.437500,51294.898438,3306.800049,956.733337,307.166656
22:49:47,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.006,2738.44,21.51,19.54,22.76,852.00,857.08,192.283340,33.12,1.0095,216,0,14.042,2.02099,4.10,53494,5.966667,6.666667,6.666667,5.966667,6.666667,6.666667,1780033.500000,544785.500000,51317.734375,3306.800049,956.733337,307.166656
22:50:17,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.005,2739.45,21.51,19.58,22.78,852.00,857.14,188.316666,33.16,1.0096,216,0,14.042,2.02684,4.10,53479,6.266667,7.266667,7.266667,6.266667,7.266667,7.266667,1781108.750000,545118.562500,51344.500000,3307.733398,956.733337,307.166656
22:50:47,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.006,2740.45,21.53,19.59,22.75,852.02,857.16,188.416672,33.26,1.0095,216,0,14.042,2.03270,4.10,53464,7.100000,8.966666,8.966666,7.100000,8.966666,8.966666,1782344.250000,545492.187500,51389.734375,3309.766602,956.733337,307.166656
22:51:17,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.007,2741.45,21.56,19.78,22.79,852.10,856.91,191.816666,33.63,1.0091,216,0,14.051,2.02201,4.21,53479,6.833333,8.000000,8.600000,6.833333,8.000000,8.600000,1783541.375000,545863.125000,51425.699219,3311.100098,957.599976,308.033325
22:51:47,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.009,2742.46,21.60,20.08,22.82,852.01,856.49,190.516663,33.91,1.0084,216,0,14.055,2.02582,4.21,53495,7.000000,7.866667,7.866667,7.000000,7.866667,7.866667,1784753.625000,546230.937500,51456.765625,3311.100098,957.599976,308.033325
22:52:17,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.012,2743.46,21.65,20.35,22.87,852.02,856.29,188.516663,33.38,1.0080,217,0,14.059,2.03499,4.21,53509,6.666667,7.433333,7.800000,6.666667,7.433333,7.800000,1785901.625000,546588.625000,51491.035156,3312.000000,957.966675,308.399994
22:52:47,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.007,2744.47,21.71,20.59,22.92,852.01,855.89,189.966660,33.01,1.0074,217,0,14.033,2.02049,4.21,53523,7.166667,8.733334,10.766666,7.166667,8.733334,10.766666,1787187.250000,546983.687500,51531.433594,3317.000000,960.066650,309.766663
22:53:17,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.009,2745.47,21.78,20.79,22.93,852.02,855.77,188.533340,33.13,1.0070,217,0,14.037,2.02837,4.21,53537,8.700000,11.166667,11.166667,8.700000,11.166667,11.166667,1788702.000000,547441.312500,51582.800781,3317.500000,960.166687,309.766663
22:53:47,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.013,2746.48,21.82,20.91,23.02,852.07,855.65,189.466660,32.85,1.0067,218,0,14.038,2.02760,4.21,53550,9.700000,12.366667,13.666667,9.700000,12.366667,13.666667,1790378.250000,547946.250000,51632.964844,3321.500000,961.000000,309.766663
22:54:17,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.009,2747.48,21.88,21.07,23.08,851.90,855.39,191.116669,32.52,1.0062,218,0,14.013,2.01719,4.21,53563,8.266666,10.533334,11.833333,8.266666,10.533334,11.833333,1791777.875000,548375.062500,51690.500000,3323.933350,961.766663,309.766663
22:54:47,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.009,2748.48,21.94,21.20,23.15,852.02,855.43,188.683334,32.25,1.0061,218,0,14.014,2.02252,4.21,53576,6.833333,8.233334,8.466666,6.833333,8.233334,8.466666,1792939.375000,548733.750000,51726.867188,3325.566650,962.333313,309.766663
22:55:17,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.012,2749.49,21.96,21.30,23.17,852.04,855.26,184.550003,32.32,1.0058,219,0,14.014,2.02506,4.21,53588,7.166667,8.900000,9.600000,7.166667,8.900000,9.600000,1794176.625000,549120.062500,51767.535156,3328.100098,963.400024,309.766663
22:55:47,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.006,2750.49,21.99,21.40,23.21,851.92,855.15,190.800003,32.08,1.0056,219,0,13.987,2.01313,4.21,53600,6.866667,9.100000,9.700000,6.866667,9.100000,9.700000,1795454.500000,549508.812500,51812.398438,3330.000000,963.599976,309.766663
22:56:17,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.007,2751.49,22.01,21.48,23.24,851.97,855.09,189.949997,32.40,1.0054,219,0,13.990,2.01947,4.21,53612,6.800000,8.333333,8.333333,6.800000,8.333333,8.333333,1796650.125000,549869.187500,51850.535156,3331.633301,963.599976,309.766663
22:56:47,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.007,2752.50,22.04,21.55,23.28,852.08,855.03,189.466660,32.07,1.0053,219,0,13.989,2.01592,4.21,53623,7.466667,9.066667,9.066667,7.466667,9.066667,9.066667,1797961.250000,550263.937500,51887.066406,3334.066650,963.599976,309.766663
22:57:17,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.008,2753.50,22.06,21.61,23.27,852.04,854.94,191.100006,32.04,1.0051,219,0,13.991,2.01567,4.21,53635,6.400000,8.366667,9.533334,6.400000,8.366667,9.533334,1799061.375000,550603.500000,51929.632813,3337.533447,965.066650,310.633331
22:57:47,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.009,2754.51,22.10,21.66,23.31,852.03,854.96,188.016663,32.11,1.0050,219,0,13.991,2.01820,4.21,53646,7.000000,8.466666,8.666667,7.000000,8.466666,8.666667,1800252.750000,550968.687500,51971.300781,3338.333252,965.333313,310.633331
22:58:17,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.008,2755.51,22.11,21.71,23.36,852.01,854.93,191.433334,32.10,1.0049,219,0,13.991,2.01491,4.21,53657,7.233333,8.566667,9.666667,7.233333,8.566667,9.666667,1801467.250000,551349.062500,52012.464844,3340.166748,966.866638,312.166656
22:58:47,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.009,2756.51,22.15,21.75,23.35,852.00,854.86,190.666672,32.71,1.0046,219,0,13.994,2.02023,4.21,53667,7.566667,9.133333,9.800000,7.566667,9.133333,9.800000,1802788.250000,551754.750000,52049.867188,3342.033447,967.599976,312.899994
22:59:17,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.008,2757.52,22.17,21.78,23.42,852.08,854.78,190.566666,32.36,1.0045,219,0,13.991,2.01541,4.21,53677,7.166667,8.066667,9.966666,7.166667,8.066667,9.966666,1804004.750000,552131.375000,52080.699219,3346.600098,969.666687,314.066681
22:59:47,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.009,2758.52,22.19,21.80,23.43,851.96,854.94,189.283340,32.44,1.0046,219,0,13.994,2.01947,4.21,53688,7.100000,8.166667,8.766666,7.100000,8.166667,8.766666,1805250.750000,552510.250000,52112.367188,3348.866699,970.500000,314.066681
23:00:17,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.009,2759.53,22.24,21.84,23.43,851.98,854.98,194.216660,31.84,1.0045,219,0,13.995,2.01744,4.21,53698,6.833333,8.000000,8.000000,6.833333,8.000000,8.000000,1806411.750000,552865.187500,52147.300781,3349.533447,970.500000,314.066681
23:00:47,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.010,2760.53,22.27,21.86,23.50,852.08,854.86,190.766663,32.05,1.0042,219,0,13.994,2.01846,4.21,53707,6.100000,7.766667,7.766667,6.100000,7.766667,7.766667,1807534.750000,553212.812500,52189.300781,3350.466553,970.500000,314.066681
23:01:17,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.012,2761.53,22.30,21.86,23.50,851.94,854.88,189.883331,31.55,1.0042,220,0,13.994,2.02557,4.21,53717,6.466667,8.400000,8.600000,6.466667,8.400000,8.600000,1808742.000000,553586.375000,52231.601563,3351.833252,971.133362,314.066681
23:01:47,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.007,2762.54,22.31,21.91,23.55,851.99,854.97,190.683334,31.61,1.0043,220,0,13.964,2.01161,4.21,53727,7.000000,8.833333,8.966666,7.000000,8.833333,8.966666,1809991.625000,553975.500000,52274.066406,3353.600098,971.366638,314.066681
23:02:17,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.008,2763.54,22.33,21.93,23.58,851.85,854.82,188.333328,31.47,1.0040,220,0,13.965,2.01693,4.21,53736,7.133333,9.533334,9.700000,7.133333,9.533334,9.700000,1811238.500000,554367.250000,52321.800781,3356.033447,971.500000,314.066681
23:02:47,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.008,2764.55,22.37,21.95,23.59,852.05,854.90,189.399994,31.48,1.0040,220,0,13.966,2.01414,4.21,53745,7.500000,9.266666,9.600000,7.500000,9.266666,9.600000,1812532.250000,554777.187500,52357.167969,3358.533447,972.233337,314.066681
23:03:17,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.008,2765.55,22.39,21.96,23.63,851.97,854.78,186.300003,31.58,1.0038,220,0,13.967,2.02201,4.21,53754,7.166667,7.566667,7.700000,7.166667,7.566667,7.700000,1813723.875000,555153.875000,52381.101563,3358.666748,972.366638,314.066681
23:03:47,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.008,2766.55,22.41,21.99,23.63,851.97,854.84,187.966660,31.51,1.0038,220,0,13.966,2.01212,4.21,53762,6.400000,8.266666,8.566667,6.400000,8.266666,8.566667,1814868.750000,555511.125000,52420.332031,3361.100098,973.133362,314.066681
23:04:17,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.007,2767.56,22.44,22.00,23.66,851.91,854.91,190.683334,31.52,1.0037,220,0,13.966,2.00756,4.21,53771,7.766667,8.766666,8.766666,7.766667,8.766666,8.766666,1816132.000000,555908.812500,52456.535156,3362.000000,973.133362,314.066681
23:04:47,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.010,2768.56,22.46,22.00,23.67,851.90,854.87,188.716660,31.76,1.0036,220,0,13.966,2.02354,4.21,53779,6.866667,7.400000,7.666667,6.866667,7.400000,7.666667,1817316.875000,556270.937500,52481.199219,3362.533447,973.666687,314.066681
23:05:17,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.007,2769.57,22.49,22.02,23.68,851.92,854.89,186.399994,31.91,1.0035,220,0,13.967,2.01440,4.21,53788,6.433333,7.700000,8.666667,6.433333,7.700000,8.666667,1818490.875000,556632.250000,52515.734375,3363.766602,974.733337,314.833344
23:05:47,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.010,2770.57,22.51,22.02,23.73,851.94,854.86,186.100006,31.40,1.0034,220,0,13.967,2.01161,4.21,53796,7.100000,8.133333,8.333333,7.100000,8.133333,8.333333,1819656.750000,556996.937500,52548.964844,3365.033447,974.833313,314.933319
23:06:17,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.011,2771.57,22.54,22.02,23.71,851.91,854.94,189.383331,31.37,1.0034,220,0,13.967,2.01262,4.21,53803,6.900000,7.766667,8.466666,6.900000,7.766667,8.466666,1820883.875000,557370.312500,52582.964844,3366.433350,975.700012,314.933319
23:06:47,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.011,2772.58,22.56,22.04,23.81,851.83,855.04,192.116669,32.03,1.0034,220,0,13.967,2.01592,4.21,53811,6.733333,9.300000,9.400000,6.733333,9.300000,9.400000,1822109.875000,557747.937500,52624.765625,3368.933350,975.700012,314.933319
23:07:17,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.010,2773.58,22.58,22.07,23.78,851.83,855.04,188.416672,31.43,1.0034,220,0,13.967,2.01161,4.21,53819,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,1823329.125000,558131.187500,52680.933594,3373.100098,975.700012,314.933319
23:07:47,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.012,2774.59,22.58,22.05,23.83,851.77,854.93,191.566666,31.35,1.0033,221,0,13.967,2.01693,4.21,53826,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,1824540.625000,558511.937500,52713.066406,3373.266602,975.700012,314.933319
23:08:17,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.007,2775.59,22.60,22.07,23.83,851.77,854.92,188.800003,31.27,1.0032,221,0,13.940,2.01237,4.21,53833,6.866667,9.100000,10.700000,6.866667,9.100000,10.700000,1825751.750000,558888.312500,52759.964844,3377.266602,977.133362,314.933319
23:08:47,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.007,2776.59,22.63,22.08,23.84,851.82,855.02,187.833328,31.06,1.0032,221,0,13.942,2.01262,4.21,53841,7.366667,10.133333,10.366667,7.366667,10.133333,10.366667,1827057.500000,559291.625000,52822.464844,3379.399902,977.466675,314.933319
23:09:17,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.007,2777.60,22.66,22.10,23.84,851.83,855.16,187.750000,31.38,1.0033,221,0,13.942,2.01744,4.21,53848,5.566667,6.566667,6.566667,5.566667,6.566667,6.566667,1828098.500000,559595.062500,52854.035156,3379.399902,977.466675,314.933319
23:09:47,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.007,2778.60,22.68,22.11,23.87,851.85,854.96,189.283340,31.36,1.0030,221,0,13.942,2.01237,4.21,53854,6.566667,7.133333,7.133333,6.566667,7.133333,7.133333,1829230.875000,559939.375000,52886.000000,3379.399902,977.466675,314.933319
23:10:17,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.008,2779.61,22.71,22.15,23.92,851.90,855.01,191.283340,31.19,1.0029,221,0,13.942,2.01491,4.21,53861,6.966667,8.400000,8.566667,6.966667,8.400000,8.566667,1830509.375000,560325.250000,52920.000000,3380.033447,978.033325,314.933319
23:10:47,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.005,2780.61,22.73,22.15,23.91,851.90,854.92,190.250000,31.00,1.0028,221,0,13.941,2.01136,4.21,53868,6.466667,7.366667,7.733333,6.466667,7.366667,7.733333,1831626.750000,560675.187500,52946.234375,3381.199951,978.366638,314.933319
23:11:17,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.008,2781.61,22.74,22.17,23.94,851.82,854.94,188.733337,30.92,1.0028,221,0,13.940,2.01060,4.21,53874,6.333333,8.066667,8.200000,6.333333,8.066667,8.200000,1832758.125000,561022.687500,52985.000000,3383.000000,978.666687,314.933319
23:11:47,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.009,2782.61,22.76,22.16,23.97,851.87,855.10,186.966660,31.07,1.0029,221,0,13.942,2.01187,4.21,53881,7.900000,9.333333,10.100000,7.900000,9.333333,10.100000,1834140.500000,561442.000000,53023.132813,3385.233398,980.133362,314.933319
23:12:17,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.009,2783.62,22.78,22.15,23.96,851.92,855.01,189.416672,30.80,1.0027,221,0,13.940,2.01465,4.21,53887,7.300000,9.200000,9.533334,7.300000,9.200000,9.533334,1835432.375000,561832.812500,53056.464844,3388.166748,980.466675,314.933319
23:12:47,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.009,2784.62,22.79,22.16,24.01,851.81,854.91,185.850006,30.78,1.0026,221,0,13.942,2.01973,4.21,53893,6.500000,7.933333,8.266666,6.500000,7.933333,8.266666,1836607.250000,562187.000000,53096.234375,3389.699951,981.000000,314.933319
23:13:17,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.010,2785.63,22.81,22.20,23.99,851.80,854.98,187.550003,30.77,1.0026,221,0,13.942,2.01719,4.21,53899,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,1837749.250000,562537.812500,53137.367188,3391.500000,981.266663,314.933319
23:13:47,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.009,2786.63,22.81,22.17,24.02,851.83,854.98,189.000000,30.65,1.0026,221,0,13.941,2.01491,4.21,53905,7.433333,9.100000,9.466666,7.433333,9.100000,9.466666,1838997.250000,562921.625000,53185.367188,3392.500000,981.866638,314.933319
23:14:17,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.010,2787.63,22.82,22.16,23.99,851.77,855.03,190.933334,30.70,1.0026,221,0,13.942,2.00984,4.21,53911,7.000000,8.300000,8.500000,7.000000,8.300000,8.500000,1840230.125000,563293.187500,53226.167969,3393.500000,982.066650,314.933319
23:14:47,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.009,2788.64,22.83,22.18,24.05,851.85,855.03,190.066666,30.68,1.0026,221,0,13.942,2.01440,4.21,53916,7.066667,8.666667,9.066667,7.066667,8.666667,9.066667,1841380.625000,563656.125000,53275.632813,3394.166748,982.733337,314.933319
23:15:17,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.010,2789.64,22.83,22.16,24.05,851.74,855.06,188.199997,30.55,1.0026,222,0,13.941,2.01896,4.21,53922,7.800000,8.700000,8.800000,7.800000,8.700000,8.800000,1842635.500000,564050.937500,53312.832031,3394.366699,982.933350,314.933319
23:15:47,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.004,2790.65,22.83,22.19,24.04,851.91,855.06,187.750000,30.71,1.0026,222,0,13.917,2.01364,4.21,53927,7.166667,8.100000,8.900000,7.166667,8.100000,8.900000,1843811.375000,564423.437500,53345.101563,3396.500000,984.466675,314.933319
23:16:17,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.006,2791.65,22.85,22.21,24.06,851.85,855.03,186.316666,30.45,1.0025,222,0,13.915,2.01187,4.21,53933,6.966667,8.066667,8.766666,6.966667,8.066667,8.766666,1845073.625000,564809.562500,53379.933594,3398.533447,985.633362,314.933319
23:16:47,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.004,2792.65,22.85,22.19,24.06,851.79,855.03,188.916672,31.00,1.0025,222,0,13.913,2.01085,4.21,53938,6.533333,8.333333,8.900000,6.533333,8.333333,8.900000,1846243.250000,565176.000000,53421.535156,3400.500000,986.466675,315.200012
23:17:17,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.006,2793.66,22.85,22.16,24.06,851.79,854.97,190.383331,31.40,1.0023,222,0,13.916,2.00630,4.21,53943,7.000000,8.366667,8.666667,7.000000,8.366667,8.666667,1847485.875000,565563.187500,53458.000000,3401.100098,987.066650,315.799988
23:17:47,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.005,2794.66,22.86,22.18,24.11,851.82,855.08,186.516663,30.74,1.0025,222,0,13.915,2.00959,4.21,53948,7.366667,8.766666,8.766666,7.366667,8.766666,8.766666,1848789.875000,565967.312500,53495.367188,3401.100098,987.066650,315.799988
23:18:17,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.004,2795.66,22.88,22.18,24.02,851.76,855.05,189.933334,30.65,1.0024,222,0,13.915,2.00782,4.21,53953,7.400000,8.266666,8.666667,7.400000,8.266666,8.666667,1850032.500000,566346.937500,53532.464844,3401.966553,987.933350,315.799988
23:18:47,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.005,2796.66,22.91,22.21,24.10,851.70,855.07,189.699997,30.65,1.0023,222,0,13.915,2.00554,4.21,53958,6.600000,7.200000,7.200000,6.600000,7.200000,7.200000,1851188.250000,566696.125000,53556.699219,3401.966553,987.933350,315.799988
23:19:17,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.006,2797.67,22.93,22.20,24.09,851.80,855.03,190.300003,30.57,1.0022,222,0,13.917,2.00756,4.21,53963,8.433333,9.133333,9.666667,8.433333,9.133333,9.666667,1852485.875000,567102.562500,53598.933594,3403.899902,988.833313,315.799988
23:19:47,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.005,2798.67,22.95,22.21,24.12,851.61,855.11,189.583328,30.60,1.0022,222,0,13.915,2.01009,4.21,53967,7.066667,9.300000,10.000000,7.066667,9.300000,10.000000,1853710.750000,567491.875000,53650.464844,3407.333252,989.633362,315.799988
23:20:17,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.007,2799.67,22.98,22.22,24.19,851.71,855.11,186.383331,30.71,1.0021,222,0,13.915,2.01541,4.21,53972,6.233333,7.500000,7.500000,6.233333,7.500000,7.500000,1854810.125000,567830.562500,53674.765625,3408.699951,989.633362,315.799988
23:20:47,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.008,2800.68,23.00,22.23,24.21,851.76,855.16,189.500000,30.60,1.0021,222,0,13.916,2.00908,4.21,53976,8.200000,9.366667,9.366667,8.200000,9.366667,9.366667,1856135.500000,568241.062500,53713.464844,3409.533447,989.633362,315.799988
23:21:17,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.008,2801.68,23.03,22.29,24.20,851.86,855.20,188.250000,30.43,1.0021,222,0,13.917,2.01237,4.21,53981,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,1857287.250000,568598.625000,53748.964844,3409.733398,989.633362,315.799988
23:21:47,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.008,2802.69,23.06,22.28,24.25,851.72,855.11,188.016663,30.28,1.0019,222,0,13.916,2.01389,4.21,53985,6.600000,7.833333,8.500000,6.600000,7.833333,8.500000,1858461.375000,568957.312500,53785.265625,3410.566650,990.466675,316.633331
23:22:17,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.009,2803.69,23.07,22.31,24.26,851.75,855.30,187.983337,30.44,1.0021,222,0,13.919,2.01338,4.21,53989,7.366667,9.300000,9.433333,7.366667,9.300000,9.433333,1859722.250000,569343.875000,53843.132813,3410.899902,990.799988,316.666656
23:22:47,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.008,2804.69,23.10,22.32,24.30,851.68,855.24,190.066666,30.25,1.0019,222,0,13.918,2.01212,4.21,53993,7.233333,9.766666,10.033334,7.233333,9.766666,10.033334,1860994.250000,569741.312500,53898.035156,3412.600098,991.366638,316.666656
23:23:17,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.009,2805.70,23.12,22.34,24.27,851.65,855.24,188.149994,30.04,1.0019,222,0,13.918,2.01262,4.21,53997,7.800000,9.733334,10.500000,7.800000,9.733334,10.500000,1862349.125000,570160.562500,53950.667969,3414.699951,992.233337,317.533325
23:23:47,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.009,2806.70,23.15,22.37,24.34,851.70,855.17,191.500000,30.38,1.0016,222,0,13.919,2.01111,4.21,54001,7.200000,9.133333,9.133333,7.200000,9.133333,9.133333,1863600.000000,570549.875000,53999.332031,3415.166748,992.233337,317.533325
23:24:17,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.010,2807.70,23.17,22.41,24.36,851.80,855.20,189.350006,30.25,1.0016,223,0,13.918,2.01364,4.21,54005,7.766667,9.100000,9.333333,7.766667,9.100000,9.333333,1864901.625000,570960.687500,54036.535156,3416.833252,992.633362,317.933319
23:24:47,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.005,2808.71,23.20,22.41,24.36,851.80,855.19,189.233337,30.39,1.0015,223,0,13.893,2.00731,4.21,54009,8.700000,9.500000,9.833333,8.700000,9.500000,9.833333,1866293.375000,571393.062500,54079.167969,3417.500000,993.099976,318.399994
23:25:17,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.006,2809.71,23.23,22.44,24.40,851.85,855.24,184.383331,30.42,1.0014,223,0,13.890,2.01389,4.21,54013,6.800000,8.000000,8.233334,6.800000,8.000000,8.233334,1867473.375000,571746.750000,54107.199219,3418.766602,993.099976,318.399994
23:25:47,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.006,2810.71,23.25,22.47,24.45,851.65,855.26,189.850006,30.88,1.0013,223,0,13.890,2.00984,4.21,54017,6.933333,7.733333,8.000000,6.933333,7.733333,8.000000,1868629.625000,572094.812500,54149.300781,3419.266602,993.099976,318.399994
23:26:17,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.008,2811.72,23.29,22.49,24.43,851.75,855.14,190.766663,30.20,1.0011,223,0,13.890,2.00630,4.21,54020,7.400000,9.066667,9.466666,7.400000,9.066667,9.466666,1869896.625000,572481.062500,54201.632813,3420.600098,993.599976,318.399994
23:26:47,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.008,2812.72,23.32,22.51,24.49,851.85,855.30,189.199997,30.29,1.0012,223,0,13.890,2.00630,4.21,54024,7.200000,8.000000,8.333333,7.200000,8.000000,8.333333,1871151.750000,572862.562500,54236.234375,3420.966553,993.966675,318.399994
23:27:17,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.007,2813.72,23.36,22.53,24.52,851.76,855.34,190.250000,29.91,1.0011,223,0,13.893,2.01364,4.21,54027,6.666667,7.800000,7.800000,6.666667,7.800000,7.800000,1872342.750000,573223.937500,54271.800781,3421.566650,993.966675,318.399994
23:27:47,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.007,2814.73,23.38,22.57,24.52,851.81,855.06,187.216660,29.93,1.0007,223,0,13.892,2.01212,4.21,54031,6.466667,7.833333,7.833333,6.466667,7.833333,7.833333,1873515.250000,573586.000000,54297.734375,3422.233398,993.966675,318.399994
23:28:17,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.009,2815.73,23.41,22.61,24.58,851.75,855.27,187.783340,29.62,1.0009,223,0,13.892,2.01491,4.21,54034,6.533333,8.333333,8.733334,6.533333,8.333333,8.733334,1874687.750000,573952.437500,54338.832031,3423.666748,994.933350,318.399994
23:28:47,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.009,2816.74,23.42,22.63,24.58,851.72,855.22,188.966660,29.79,1.0008,223,0,13.893,2.00680,4.21,54038,8.000000,9.433333,9.900000,8.000000,9.433333,9.900000,1876009.750000,574365.062500,54381.433594,3424.466553,995.733337,318.399994
23:29:17,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.009,2817.74,23.44,22.64,24.65,851.74,855.21,190.583328,29.89,1.0007,223,0,13.892,2.01085,4.21,54041,8.133333,9.800000,9.933333,8.133333,9.800000,9.933333,1877309.125000,574773.750000,54425.800781,3424.866699,995.866638,318.533325
23:29:47,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.010,2818.74,23.45,22.66,24.64,851.77,855.15,189.816666,29.73,1.0006,223,0,13.894,2.00933,4.21,54044,6.533333,8.733334,9.366667,6.533333,8.733334,9.366667,1878449.625000,575122.250000,54463.199219,3428.899902,996.866638,319.533325
23:30:17,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.010,2819.75,23.47,22.70,24.66,851.69,855.12,186.466660,29.63,1.0005,223,0,13.894,2.01111,4.21,54047,6.933333,8.433333,8.900000,6.933333,8.433333,8.900000,1879643.750000,575479.062500,54508.265625,3431.399902,997.466675,320.133331
23:30:47,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.011,2820.75,23.48,22.73,24.68,851.66,855.01,188.350006,29.56,1.0003,223,0,13.890,2.00933,4.15,54047,7.000000,7.966667,8.466666,7.000000,7.966667,8.466666,1880804.125000,575844.187500,54543.667969,3432.266602,997.466675,320.133331
23:31:17,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.010,2821.76,23.49,22.64,24.68,851.60,855.25,189.899994,29.69,1.0006,223,0,13.890,2.00251,4.15,54031,5.833333,7.400000,7.533333,5.833333,7.400000,7.533333,1881895.500000,576170.062500,54586.535156,3432.833252,997.700012,320.133331
23:31:47,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.009,2822.76,23.48,22.52,24.69,851.68,855.34,187.949997,29.78,1.0007,223,0,13.888,2.00605,4.14,54016,6.133333,8.033334,8.166667,6.133333,8.033334,8.166667,1883006.125000,576506.000000,54620.964844,3434.199951,998.333313,320.133331
23:32:17,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.007,2823.76,23.48,22.42,24.68,851.71,855.53,190.600006,29.53,1.0010,223,0,13.884,2.00630,4.14,54001,7.766667,9.566667,9.566667,7.766667,9.566667,9.566667,1884337.125000,576924.000000,54667.632813,3434.933350,998.333313,320.133331
23:32:47,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.008,2824.77,23.48,22.33,24.69,851.71,855.64,184.800003,29.58,1.0011,223,0,13.884,2.01237,4.13,53986,6.433333,7.733333,7.733333,6.433333,7.733333,7.733333,1885504.250000,577282.625000,54702.265625,3436.366699,998.333313,320.133331
23:33:17,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.007,2825.77,23.47,22.23,24.67,851.69,855.78,187.149994,29.39,1.0013,223,0,13.884,2.01338,4.14,53970,7.233333,9.100000,9.933333,7.233333,9.100000,9.933333,1886798.375000,577676.437500,54747.601563,3437.466553,999.200012,321.000000
23:33:47,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.007,2826.77,23.47,22.15,24.66,851.66,855.94,182.916672,29.46,1.0015,223,0,13.882,2.01313,4.14,53955,7.066667,8.133333,8.133333,7.066667,8.133333,8.133333,1888002.625000,578050.125000,54786.933594,3437.466553,999.200012,321.000000
23:34:17,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.005,2827.78,23.46,22.09,24.67,851.82,855.89,186.550003,29.50,1.0015,223,0,13.882,2.01111,4.14,53940,7.233333,7.766667,7.766667,7.233333,7.766667,7.766667,1889186.750000,578423.000000,54819.667969,3437.466553,999.200012,321.000000
23:34:47,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.007,2828.78,23.46,22.04,24.66,851.71,856.08,188.033340,29.48,1.0017,223,0,13.879,2.01136,4.13,53925,7.233333,8.500000,8.500000,7.233333,8.500000,8.500000,1890386.375000,578796.000000,54859.398438,3438.300049,999.200012,321.000000
23:35:17,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.005,2829.78,23.46,21.98,24.67,851.58,856.08,187.833328,29.61,1.0017,223,0,13.882,2.00984,4.13,53909,7.000000,7.800000,7.800000,7.000000,7.800000,7.800000,1891564.000000,579156.812500,54883.867188,3438.300049,999.200012,321.000000
23:35:47,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.005,2830.79,23.47,21.97,24.64,851.63,856.13,187.633331,29.40,1.0017,223,0,13.882,2.01009,4.13,53894,7.166667,8.466666,8.466666,7.166667,8.466666,8.466666,1892838.625000,579547.125000,54918.867188,3438.933350,999.200012,321.000000
23:36:17,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.004,2831.79,23.46,21.93,24.64,851.82,856.13,189.916672,29.45,1.0017,223,0,13.878,2.00933,4.13,53879,7.700000,8.700000,8.800000,7.700000,8.700000,8.800000,1894141.250000,579948.000000,54955.398438,3440.000000,999.200012,321.000000
23:36:47,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.006,2832.79,23.46,21.93,24.63,851.63,856.13,188.533340,29.64,1.0017,223,0,13.878,2.01364,4.13,53864,6.533333,7.733333,7.900000,6.533333,7.733333,7.900000,1895299.750000,580298.250000,54985.101563,3440.500000,999.700012,321.000000
23:37:17,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.005,2833.80,23.47,21.89,24.63,851.77,856.27,190.000000,29.57,1.0019,223,0,13.878,2.01060,4.12,53848,6.633333,7.700000,7.800000,6.633333,7.700000,7.800000,1896465.375000,580656.562500,55014.535156,3441.300049,1000.033325,321.000000
23:37:47,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.001,2834.80,23.44,21.87,24.64,851.66,856.22,190.500000,29.20,1.0020,223,0,13.878,2.00478,4.13,53833,6.300000,7.666667,7.666667,6.300000,7.666667,7.666667,1897617.500000,581009.375000,55044.101563,3441.699951,1000.033325,321.000000
23:38:17,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.001,2835.80,23.42,21.87,24.60,851.70,856.28,188.666672,29.02,1.0021,223,0,13.879,2.00529,4.13,53818,7.000000,7.800000,7.800000,7.000000,7.800000,7.800000,1898783.500000,581372.687500,55074.000000,3441.899902,1000.033325,321.000000
23:38:47,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.002,2836.80,23.40,21.84,24.61,851.78,856.28,185.983337,29.16,1.0022,223,0,13.878,2.01313,4.13,53803,6.533333,7.800000,7.800000,6.533333,7.800000,7.800000,1899954.625000,581732.437500,55097.800781,3443.433350,1000.033325,321.000000
23:39:17,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.002,2837.80,23.36,21.82,24.59,851.76,856.19,188.733337,29.55,1.0022,223,0,13.877,2.01313,4.12,53787,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,1901185.875000,582106.687500,55136.898438,3444.533447,1000.033325,321.000000
23:39:47,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.002,2838.80,23.33,21.84,24.57,851.66,856.08,185.750000,30.00,1.0021,223,0,13.877,2.01262,4.12,53772,7.266667,8.733334,9.066667,7.266667,8.733334,9.066667,1902465.500000,582496.250000,55175.933594,3445.633301,1000.500000,321.466675
23:40:17,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.002,2839.81,23.31,21.77,24.56,851.77,856.09,186.933334,29.77,1.0022,223,0,13.877,2.01060,4.12,53757,7.000000,8.266666,8.466666,7.000000,8.266666,8.466666,1903644.875000,582858.437500,55220.199219,3446.633301,1000.900024,321.866669
23:40:47,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.002,2840.81,23.29,21.76,24.52,851.75,856.09,186.333328,29.59,1.0023,223,0,13.877,2.00782,4.12,53742,7.033333,8.033334,8.033334,7.033333,8.033334,8.033334,1904839.250000,583226.187500,55247.898438,3446.899902,1000.900024,321.866669
23:41:17,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.003,2841.81,23.28,21.73,24.50,851.67,856.12,188.050003,29.51,1.0024,223,0,13.878,2.00655,4.12,53726,7.433333,8.166667,8.166667,7.433333,8.166667,8.166667,1906101.875000,583609.437500,55272.667969,3447.266602,1000.900024,321.866669
23:41:47,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.002,2842.81,23.27,21.74,24.54,851.67,856.10,186.766663,29.43,1.0024,223,0,13.878,2.00883,4.12,53711,6.666667,8.000000,8.366667,6.666667,8.000000,8.366667,1907271.625000,583969.875000,55302.898438,3448.866699,1001.766663,321.866669
23:42:17,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.003,2843.82,23.25,21.71,24.50,851.62,856.07,186.166672,29.52,1.0024,223,0,13.876,2.00605,4.11,53696,6.033333,7.300000,7.300000,6.033333,7.300000,7.300000,1908388.500000,584306.000000,55328.066406,3449.866699,1001.766663,321.866669
23:42:47,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.002,2844.82,23.24,21.72,24.45,851.76,856.16,189.516663,29.52,1.0026,223,0,13.875,2.00832,4.12,53680,6.733333,7.833333,7.833333,6.733333,7.833333,7.833333,1909524.500000,584648.875000,55370.867188,3450.366699,1001.766663,321.866669
23:43:17,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.002,2845.82,23.23,21.69,24.47,851.74,856.11,188.833328,29.58,1.0025,223,0,13.876,2.00731,4.12,53665,6.066667,6.833333,6.833333,6.066667,6.833333,6.833333,1910572.000000,584973.312500,55396.699219,3450.533447,1001.766663,321.866669
23:43:47,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.001,2846.82,23.21,21.71,24.43,851.72,856.09,189.166672,29.61,1.0026,223,0,13.875,2.00655,4.12,53650,7.233333,8.600000,8.766666,7.233333,8.600000,8.766666,1911793.250000,585354.250000,55429.898438,3451.533447,1002.099976,322.200012
23:44:17,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.000,2847.82,23.20,21.70,24.48,851.64,856.06,188.883331,29.72,1.0026,223,0,13.875,2.00680,4.11,53635,9.666667,10.533334,11.066667,9.366667,10.400000,11.066667,1913319.250000,585830.875000,55466.734375,3452.733398,1002.633362,322.733337
23:44:47,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.000,2848.82,23.20,21.68,24.41,851.74,856.11,188.199997,29.66,1.0026,223,0,13.876,2.00832,4.11,53619,35.599998,40.200001,40.533333,26.500000,31.166666,35.200001,1919104.000000,587562.937500,55526.066406,3464.399902,1003.000000,323.100006
23:45:17,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.000,2849.82,23.19,21.71,24.41,851.72,856.04,187.116669,29.71,1.0026,223,0,13.876,2.00276,4.11,53604,6.666667,8.633333,8.633333,6.666667,8.633333,8.633333,1920251.125000,587919.687500,55556.832031,3467.066650,1003.000000,323.100006
23:45:47,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,1.999,2850.82,23.17,21.70,24.33,851.70,856.01,187.149994,29.77,1.0026,223,0,13.877,2.00782,4.11,53588,7.000000,8.266666,8.833333,7.000000,8.266666,8.833333,1921455.500000,588292.812500,55589.964844,3468.066650,1003.766663,323.866669
23:46:17,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.001,2851.82,23.16,21.68,24.42,851.62,856.01,185.366669,29.78,1.0026,223,0,13.876,2.00706,4.11,53573,7.000000,8.400000,8.500000,7.000000,8.400000,8.500000,1922648.500000,588660.375000,55630.601563,3469.433350,1003.866638,323.966675
23:46:47,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.001,2852.82,23.15,21.68,24.35,851.62,855.99,183.683334,29.83,1.0027,223,0,13.876,2.00453,4.11,53558,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,1923861.125000,589035.750000,55674.832031,3470.399902,1003.866638,323.966675
23:47:17,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.000,2853.82,23.12,21.65,24.33,851.73,855.94,188.383331,29.99,1.0027,223,0,13.875,1.99973,4.10,53542,8.066667,9.233334,9.866667,8.066667,9.233334,9.866667,1925238.250000,589453.687500,55715.167969,3471.866699,1004.599976,323.966675
23:47:47,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.000,2854.82,23.12,21.61,24.32,851.60,856.05,186.516663,30.03,1.0028,223,0,13.876,2.00453,4.10,53527,8.166667,10.100000,10.266666,8.166667,10.100000,10.266666,1926608.000000,589878.750000,55771.933594,3473.133301,1004.766663,323.966675
23:48:17,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,1.998,2855.82,23.10,21.65,24.32,851.66,855.95,188.649994,30.07,1.0028,223,0,13.875,2.00503,4.11,53512,6.366667,7.933333,8.466666,6.366667,7.933333,8.466666,1927721.750000,590229.312500,55818.867188,3473.966553,1005.533325,324.733337
23:48:47,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,1.998,2856.82,23.09,21.60,24.30,851.77,855.95,188.716660,29.90,1.0028,223,0,13.875,2.00503,4.11,53496,7.266667,8.866667,8.866667,7.266667,8.866667,8.866667,1929015.375000,590623.187500,55861.265625,3474.433350,1005.633362,324.833344
23:49:17,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,1.997,2857.81,23.08,21.64,24.30,851.61,855.95,188.233337,30.32,1.0028,223,0,13.874,2.00150,4.11,53481,7.933333,9.200000,9.200000,7.933333,9.200000,9.200000,1930297.625000,591024.187500,55900.800781,3475.766602,1005.633362,324.833344
23:49:47,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,1.998,2858.81,23.10,21.63,24.28,851.68,856.06,186.533340,30.02,1.0029,223,0,13.876,2.00503,4.10,53466,7.100000,7.666667,7.666667,7.100000,7.666667,7.666667,1931479.750000,591390.812500,55920.632813,3475.800049,1005.633362,324.833344
23:50:17,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,1.998,2859.81,23.08,21.64,24.32,851.69,856.11,188.733337,30.13,1.0030,223,0,13.875,2.00327,4.10,53451,6.800000,8.233334,8.233334,6.800000,8.233334,8.233334,1932668.125000,591756.812500,55954.464844,3478.100098,1005.633362,324.833344
23:50:47,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,1.997,2860.81,23.09,21.61,24.29,851.74,856.06,188.250000,29.89,1.0029,223,0,13.875,2.00276,4.10,53435,6.200000,7.366667,7.366667,6.200000,7.366667,7.366667,1933834.375000,592104.812500,55984.000000,3478.366699,1005.633362,324.833344
23:51:17,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,1.998,2861.81,23.09,21.80,24.25,851.66,855.81,185.916672,29.84,1.0027,223,0,13.883,2.00352,4.21,53451,6.966667,7.800000,8.066667,6.966667,7.800000,8.066667,1935050.125000,592474.000000,56013.367188,3478.800049,1006.066650,324.833344
23:51:47,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.000,2862.80,23.11,22.10,24.30,851.71,855.37,190.033340,29.68,1.0021,223,0,13.888,2.00225,4.21,53467,6.700000,8.533334,9.233334,6.700000,8.533334,9.233334,1936247.250000,592838.125000,56060.433594,3481.266602,1007.366638,324.833344
23:52:17,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.002,2863.81,23.14,22.36,24.30,851.57,855.10,186.666672,29.60,1.0017,223,0,13.893,2.00933,4.21,53483,7.366667,9.100000,9.400000,7.366667,9.100000,9.400000,1937501.625000,593229.625000,56111.398438,3482.199951,1007.666687,325.133331
23:52:47,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.004,2864.81,23.17,22.57,24.35,851.72,854.82,187.583328,29.83,1.0012,223,0,13.894,2.00731,4.21,53497,7.400000,8.833333,9.400000,7.400000,8.833333,9.400000,1938758.500000,593617.875000,56149.535156,3483.600098,1008.233337,325.700012
23:53:17,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.004,2865.81,23.20,22.73,24.36,851.72,854.67,189.850006,30.03,1.0009,223,0,13.897,2.00402,4.21,53511,7.300000,8.566667,8.600000,7.300000,8.566667,8.600000,1940053.125000,594014.062500,56185.800781,3484.466553,1008.799988,325.700012
23:53:47,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.007,2866.81,23.23,22.87,24.41,851.58,854.53,191.149994,29.78,1.0007,223,0,13.899,2.00402,4.21,53525,7.033333,8.300000,8.700000,7.033333,8.300000,8.700000,1941261.375000,594376.125000,56229.265625,3486.033447,1009.099976,325.700012
23:54:17,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.006,2867.82,23.27,23.01,24.45,851.62,854.52,188.916672,29.78,1.0005,223,0,13.900,2.00503,4.21,53539,7.633333,8.433333,8.500000,7.633333,8.433333,8.500000,1942474.125000,594752.125000,56272.433594,3486.199951,1009.099976,325.700012
23:54:47,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.008,2868.82,23.30,23.09,24.44,851.69,854.35,187.733337,29.50,1.0002,223,0,13.900,2.01237,4.21,53552,6.833333,7.633333,7.733333,6.833333,7.633333,7.733333,1943627.125000,595107.875000,56297.800781,3486.766602,1009.099976,325.700012
23:55:17,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.009,2869.83,23.33,23.19,24.53,851.64,854.10,188.183334,29.50,0.9998,223,0,13.903,2.00807,4.21,53565,7.600000,9.200000,9.200000,7.600000,9.200000,9.200000,1944907.625000,595508.250000,56333.167969,3488.766602,1009.099976,325.700012
23:55:47,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,2.010,2870.83,23.36,23.23,24.53,851.60,854.20,187.833328,29.45,0.9998,223,0,13.903,2.00756,4.21,53578,7.800000,8.733334,8.733334,7.800000,8.733334,8.733334,1946266.875000,595926.562500,56357.234375,3489.199951,1009.099976,325.700012
23:56:17,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,2.011,2871.83,23.38,23.29,24.58,851.67,853.92,186.100006,29.37,0.9994,224,0,13.904,2.01491,4.21,53590,8.500000,9.966666,10.833333,8.500000,9.966666,10.833333,1947676.250000,596360.000000,56402.332031,3494.033447,1009.099976,325.700012
23:56:47,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,2.003,2872.84,23.40,23.36,24.55,851.56,853.97,191.933334,29.28,0.9994,224,0,13.877,1.99796,4.21,53602,8.133333,9.466666,9.566667,8.133333,9.466666,9.566667,1949056.375000,596784.562500,56446.867188,3494.766602,1009.233337,325.700012
23:57:17,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,2.005,2873.84,23.42,23.43,24.61,851.56,853.97,191.483337,29.83,0.9993,224,0,13.877,2.00503,4.21,53614,6.100000,8.000000,8.566667,6.100000,8.000000,8.566667,1950248.625000,597150.750000,56483.632813,3496.433350,1010.233337,325.700012
23:57:47,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,2.004,2874.84,23.40,23.44,24.62,851.51,853.83,190.033340,29.29,0.9993,224,0,13.877,1.99872,4.21,53626,6.833333,7.866667,8.333333,6.833333,7.866667,8.333333,1951464.250000,597520.125000,56528.132813,3497.466553,1010.833313,325.700012
23:58:17,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,2.004,2875.84,23.39,23.48,24.62,851.51,853.73,192.033340,29.18,0.9992,224,0,13.877,1.99645,4.21,53637,8.866667,10.033334,10.666667,8.866667,10.033334,10.666667,1952933.250000,597971.875000,56571.433594,3498.533447,1011.700012,325.700012
23:58:47,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,2.005,2876.85,23.39,23.47,24.61,851.60,853.92,188.500000,29.23,0.9994,224,0,13.877,2.00857,4.21,53648,7.100000,8.233334,8.233334,7.100000,8.233334,8.233334,1954190.250000,598361.187500,56601.199219,3499.199951,1011.700012,325.700012
23:59:17,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,2.007,2877.85,23.37,23.50,24.61,851.52,853.66,188.283340,29.55,0.9992,224,0,13.878,2.00857,4.21,53659,7.466667,8.733334,9.100000,7.466667,8.733334,9.100000,1955469.875000,598755.625000,56641.234375,3500.933350,1011.700012,325.700012
23:59:47,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,2.007,2878.85,23.35,23.51,24.58,851.50,853.80,191.199997,29.37,0.9994,224,0,13.877,2.00175,4.21,53670,7.600000,8.600000,8.733334,7.600000,8.600000,8.733334,1956788.500000,599155.625000,56677.832031,3501.100098,1011.866638,325.700012
24:00:17,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,2.007,2879.86,23.36,23.52,24.56,851.49,853.60,187.366669,29.41,0.9991,224,0,13.878,2.00605,4.21,53680,6.533333,7.766667,8.600000,6.533333,7.766667,8.600000,1957954.125000,599507.187500,56715.734375,3502.666748,1013.133362,326.266663
24:00:47,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,2.006,2880.86,23.36,23.53,24.63,851.47,853.66,190.283340,29.42,0.9992,224,0,13.877,2.00529,4.21,53691,8.100000,10.000000,10.233334,8.100000,10.000000,10.233334,1959334.000000,599932.812500,56769.234375,3503.666748,1013.433350,326.566681
24:01:17,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.006,2881.86,23.35,23.54,24.58,851.55,853.58,191.033340,29.50,0.9991,224,0,13.878,2.00301,4.21,53701,7.933333,9.366667,9.366667,7.933333,9.366667,9.366667,1960697.875000,600351.062500,56806.066406,3504.366699,1013.433350,326.566681
24:01:47,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,2.007,2882.87,23.36,23.55,24.59,851.60,853.57,187.433334,29.39,0.9991,224,0,13.879,2.00832,4.21,53711,7.633333,8.966666,8.966666,7.633333,8.966666,8.966666,1961978.750000,600744.750000,56840.300781,3504.600098,1013.433350,326.566681
24:02:17,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.007,2883.87,23.35,23.59,24.56,851.61,853.55,187.100006,29.52,0.9991,224,0,13.881,2.01313,4.21,53720,8.333333,9.533334,10.800000,8.333333,9.533334,10.800000,1963380.125000,601172.000000,56882.667969,3507.500000,1014.933350,327.066681
24:02:47,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.006,2884.88,23.33,23.59,24.58,851.53,853.39,189.616669,29.48,0.9990,224,0,13.879,2.00377,4.21,53730,8.166667,9.900000,10.866667,8.166667,9.900000,10.866667,1964779.500000,601604.125000,56933.035156,3510.866699,1016.033325,327.433319
24:03:17,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.007,2885.88,23.35,23.60,24.55,851.50,853.44,188.250000,29.54,0.9990,224,0,13.878,2.00478,4.21,53739,7.400000,8.400000,8.400000,7.400000,8.400000,8.400000,1966042.750000,601989.125000,56965.500000,3511.600098,1016.033325,327.433319
24:03:47,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,2.008,2886.88,23.35,23.62,24.58,851.39,853.52,188.300003,29.71,0.9990,224,0,13.878,2.00327,4.21,53748,7.366667,8.966666,9.366667,7.366667,8.966666,9.366667,1967313.375000,602391.062500,56998.734375,3515.233398,1016.166687,327.433319
24:04:17,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.008,2887.89,23.36,23.64,24.59,851.49,853.44,189.050003,29.68,0.9989,224,0,13.878,2.00782,4.21,53757,7.866667,9.566667,10.100000,7.866667,9.566667,10.100000,1968599.750000,602789.750000,57044.000000,3516.500000,1016.900024,327.433319
24:04:47,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.007,2888.89,23.37,23.64,24.57,851.57,853.33,186.666672,29.53,0.9988,224,0,13.878,2.00731,4.21,53766,7.933333,9.133333,9.266666,7.933333,9.133333,9.266666,1969934.625000,603209.812500,57086.066406,3516.800049,1017.200012,327.433319
24:05:17,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.006,2889.89,23.39,23.63,24.61,851.62,853.56,189.433334,29.77,0.9989,224,0,13.878,2.00024,4.21,53775,7.666667,8.866667,9.166667,7.666667,8.866667,9.166667,1971222.250000,603606.000000,57122.199219,3518.399902,1017.766663,327.433319
24:05:47,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.003,2890.90,23.41,23.65,24.58,851.51,853.53,192.083328,29.60,0.9989,224,0,13.878,2.00503,4.21,53783,8.266666,9.366667,9.666667,8.266666,9.366667,9.666667,1972603.500000,604029.312500,57164.000000,3520.233398,1018.266663,327.433319
24:06:17,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.003,2891.90,23.42,23.64,24.61,851.56,853.61,187.783340,29.44,0.9989,224,0,13.879,2.00453,4.21,53792,7.233333,8.466666,8.733334,7.233333,8.466666,8.733334,1973840.000000,604412.375000,57205.367188,3520.800049,1018.633362,327.433319
24:06:47,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.007,2892.90,23.45,23.60,24.63,851.56,853.66,186.199997,29.37,0.9989,224,0,13.879,2.00579,4.21,53800,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,1974977.125000,604760.375000,57239.964844,3520.800049,1018.633362,327.433319
24:07:17,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.005,2893.90,23.47,23.60,24.65,851.53,853.71,197.566666,29.50,0.9989,224,0,13.877,1.99318,4.21,53808,6.933333,8.300000,9.033334,6.933333,8.300000,9.033334,1976224.250000,605143.437500,57273.734375,3522.899902,1019.266663,328.066681
24:07:47,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.007,2894.91,23.49,23.60,24.67,851.55,853.70,190.250000,29.41,0.9988,224,0,13.877,2.00756,4.21,53816,6.800000,9.000000,9.233334,6.800000,9.000000,9.233334,1977434.125000,605515.875000,57322.464844,3525.399902,1019.466675,328.266663
24:08:17,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.010,2895.91,23.50,23.61,24.71,851.55,853.68,183.300003,29.35,0.9987,224,0,13.877,2.01668,4.21,53823,7.500000,10.000000,10.000000,7.500000,10.000000,10.000000,1978754.500000,605917.375000,57373.066406,3532.433350,1019.466675,328.266663
24:08:47,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.009,2896.92,23.52,23.63,24.73,851.49,853.65,188.416672,29.42,0.9986,224,0,13.879,2.00377,4.21,53831,7.533333,8.966666,8.966666,7.533333,8.966666,8.966666,1980082.875000,606315.562500,57411.500000,3533.433350,1019.466675,328.266663
24:09:17,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.008,2897.92,23.54,23.62,24.69,851.56,853.67,189.483337,29.81,0.9985,224,0,13.878,2.00857,4.21,53838,7.533333,9.133333,9.133333,7.533333,9.133333,9.133333,1981434.250000,606732.687500,57443.167969,3534.366699,1019.466675,328.266663
24:09:47,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.007,2898.92,23.54,23.65,24.75,851.53,853.78,190.550003,29.44,0.9987,224,0,13.878,2.00782,4.21,53845,7.066667,8.900000,8.900000,7.066667,8.900000,8.900000,1982746.750000,607132.937500,57480.500000,3534.399902,1019.466675,328.266663
24:10:17,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.009,2899.93,23.55,23.63,24.76,851.64,853.72,187.916672,28.61,0.9987,224,0,13.878,2.00655,4.21,53852,7.733333,9.333333,9.333333,7.733333,9.333333,9.333333,1984091.250000,607541.062500,57525.132813,3534.899902,1019.466675,328.266663
24:10:47,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.009,2900.93,23.57,23.63,24.77,851.50,853.82,192.050003,29.16,0.9987,224,0,13.877,2.00074,4.21,53859,7.900000,9.266666,9.266666,7.900000,9.266666,9.266666,1985447.750000,607955.437500,57569.234375,3535.266602,1019.466675,328.266663
24:11:17,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.009,2901.94,23.59,23.65,24.77,851.52,853.76,187.266663,30.00,0.9984,224,0,13.878,2.01313,4.21,53866,8.100000,9.000000,9.000000,8.100000,9.000000,9.000000,1986771.625000,608367.937500,57606.601563,3535.433350,1019.466675,328.266663
24:11:47,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.012,2902.94,23.62,23.65,24.85,851.39,853.65,189.850006,29.81,0.9982,225,0,13.876,2.00883,4.21,53873,11.400000,14.966666,15.233334,11.400000,14.966666,15.233334,1988691.500000,608960.562500,57664.535156,3544.000000,1019.666687,328.266663
24:12:17,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.006,2903.94,23.66,23.67,24.81,851.51,853.72,188.550003,29.85,0.9981,225,0,13.851,2.00478,4.21,53879,12.833333,14.733334,15.300000,12.833333,14.733334,15.300000,1990895.375000,609623.875000,57710.734375,3547.266602,1020.333313,328.266663
24:12:47,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.007,2904.95,23.71,23.67,24.85,851.44,853.76,190.300003,29.81,0.9980,225,0,13.850,1.99973,4.21,53886,8.033334,10.000000,10.000000,8.033334,10.000000,10.000000,1992309.875000,610053.437500,57756.035156,3548.800049,1020.333313,328.266663
24:13:17,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.009,2905.95,23.75,23.70,24.92,851.41,853.86,188.166672,29.11,0.9981,225,0,13.852,2.00175,4.21,53892,8.566667,10.066667,10.066667,8.566667,10.066667,10.066667,1993733.375000,610491.625000,57804.601563,3550.000000,1020.333313,328.266663
24:13:47,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.006,2906.96,23.78,23.72,24.95,851.35,853.83,188.583328,28.64,0.9980,225,0,13.853,1.99923,4.21,53898,7.066667,8.266666,8.266666,7.066667,8.266666,8.266666,1994962.750000,610877.625000,57833.964844,3550.666748,1020.333313,328.266663
24:14:17,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.007,2907.96,23.81,23.74,24.98,851.34,853.79,191.616669,28.48,0.9979,225,0,13.850,2.00554,4.21,53904,6.333333,7.233333,7.333333,6.333333,7.233333,7.333333,1996075.500000,611225.875000,57862.667969,3550.966553,1020.433350,328.266663
24:14:47,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.009,2908.96,23.84,23.77,25.02,851.41,853.76,191.433334,28.52,0.9977,225,0,13.852,2.00478,4.21,53910,6.966667,7.966667,8.400000,6.966667,7.966667,8.400000,1997262.375000,611586.562500,57893.765625,3551.800049,1021.266663,328.266663
24:15:17,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.008,2909.97,23.85,23.79,25.07,851.31,853.76,188.649994,28.36,0.9977,225,0,13.853,2.00049,4.21,53916,7.900000,8.966666,9.600000,7.900000,8.966666,9.600000,1998540.500000,611983.187500,57937.765625,3554.500000,1022.066650,328.266663
24:15:47,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.009,2910.97,23.86,23.82,25.02,851.30,853.75,188.483337,28.36,0.9977,225,0,13.851,2.00529,4.21,53922,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,1999861.750000,612389.250000,57981.433594,3556.566650,1022.066650,328.266663
24:16:17,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.006,2911.97,23.88,23.81,25.06,851.41,853.77,187.883331,28.06,0.9976,225,0,13.850,2.00503,4.21,53927,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,2001053.875000,612760.687500,58017.066406,3557.800049,1022.066650,328.266663
24:16:47,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.008,2912.98,23.88,23.83,25.10,851.38,853.69,188.449997,27.88,0.9976,225,0,13.853,2.00579,4.21,53933,7.666667,9.266666,9.600000,7.666667,9.266666,9.600000,2002406.625000,613166.250000,58062.433594,3559.399902,1022.066650,328.266663
24:17:17,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.009,2913.98,23.88,23.84,25.08,851.30,853.69,186.783340,28.05,0.9976,225,0,13.853,1.99973,4.21,53938,8.500000,10.466666,11.000000,8.500000,10.466666,11.000000,2003848.875000,613607.062500,58127.101563,3561.966553,1022.333313,328.533325
24:17:47,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.008,2914.98,23.89,23.84,25.10,851.33,853.71,187.850006,27.99,0.9976,225,0,13.853,2.00327,4.21,53944,8.433333,10.066667,11.600000,8.433333,10.066667,11.600000,2005345.250000,614064.000000,58180.367188,3564.500000,1023.766663,329.966675
24:18:17,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.010,2915.99,23.89,23.87,25.08,851.35,853.80,186.216660,27.96,0.9977,225,0,13.851,2.00756,4.21,53949,7.466667,8.733334,9.733334,7.466667,8.733334,9.733334,2006661.375000,614452.687500,58224.101563,3568.633301,1024.433350,330.633331
24:18:47,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.010,2916.99,23.91,23.88,25.10,851.46,853.79,192.216660,28.07,0.9976,225,0,13.853,2.00200,4.21,53954,8.566667,9.733334,10.200000,8.566667,9.733334,10.200000,2008080.500000,614880.125000,58269.300781,3570.699951,1025.000000,330.833344
24:19:17,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.010,2918.00,23.93,23.90,25.14,851.37,853.82,186.916672,28.11,0.9975,225,0,13.853,2.01060,4.21,53959,7.800000,8.866667,9.600000,7.800000,8.866667,9.600000,2009338.875000,615276.250000,58308.933594,3573.433350,1025.699951,330.899994
24:19:47,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.012,2919.00,23.95,23.90,25.10,851.32,853.81,192.466660,28.17,0.9974,225,0,13.854,2.00402,4.21,53964,7.800000,11.800000,12.233334,7.800000,11.800000,12.233334,2010652.500000,615682.125000,58368.000000,3585.866699,1026.500000,331.133331
24:20:17,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.012,2920.01,23.97,23.92,25.14,851.34,853.73,185.233337,27.81,0.9973,226,0,13.853,2.01085,4.21,53968,7.500000,8.666667,9.400000,7.500000,8.666667,9.400000,2011857.125000,616049.562500,58409.500000,3588.600098,1027.300049,331.133331
24:20:47,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.005,2921.01,24.00,23.92,25.19,851.30,853.75,186.816666,28.29,0.9972,226,0,13.828,2.00200,4.21,53973,7.533333,8.533334,9.000000,7.533333,8.533334,9.000000,2013144.125000,616439.437500,58438.765625,3590.266602,1028.300049,331.133331
24:21:17,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.007,2922.02,24.02,23.94,25.16,851.35,853.61,185.083328,27.76,0.9970,226,0,13.828,1.99771,4.21,53978,7.333333,9.133333,10.166667,7.333333,9.133333,10.166667,2014406.125000,616827.625000,58482.500000,3594.166748,1030.233276,331.133331
24:21:47,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.007,2923.02,24.03,23.96,25.17,851.35,853.68,189.600006,27.57,0.9971,226,0,13.828,2.00150,4.21,53982,6.733333,8.533334,8.700000,6.733333,8.533334,8.700000,2015578.125000,617191.187500,58529.300781,3595.533447,1030.733276,331.133331
24:22:17,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.008,2924.02,24.05,23.98,25.20,851.32,853.81,187.199997,27.42,0.9972,226,0,13.829,2.00756,4.21,53987,7.366667,8.833333,8.833333,7.366667,8.833333,8.833333,2016835.750000,617579.625000,58565.398438,3596.399902,1030.733276,331.133331
24:22:47,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.008,2925.03,24.07,23.98,25.22,851.32,853.97,189.149994,27.34,0.9973,226,0,13.828,2.00327,4.21,53991,8.566667,9.866667,9.866667,8.566667,9.866667,9.866667,2018270.500000,618024.812500,58602.867188,3596.399902,1030.733276,331.133331
24:23:17,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.007,2926.03,24.10,24.01,25.25,851.42,853.67,191.000000,27.26,0.9968,226,0,13.829,1.99847,4.21,53995,9.000000,10.000000,10.000000,9.000000,10.000000,10.000000,2019712.000000,618480.937500,58644.601563,3596.399902,1030.733276,331.133331
24:23:47,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.008,2927.03,24.12,24.03,25.23,851.27,853.69,188.583328,27.71,0.9967,226,0,13.828,2.00352,4.21,54000,8.433333,9.166667,9.166667,8.433333,9.166667,9.166667,2021048.750000,618904.125000,58678.800781,3596.399902,1030.733276,331.133331
24:24:17,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.008,2928.04,24.17,24.04,25.28,851.29,853.79,189.916672,27.66,0.9967,226,0,13.829,2.00024,4.21,54004,8.200000,9.000000,9.233334,8.200000,9.000000,9.233334,2022374.375000,619314.125000,58705.066406,3597.100098,1030.733276,331.133331
24:24:47,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.010,2929.04,24.19,24.05,25.33,851.31,853.75,189.550003,27.56,0.9966,227,0,13.829,2.00453,4.21,54008,7.833333,9.100000,9.766666,7.833333,9.100000,9.766666,2023724.625000,619727.187500,58750.601563,3598.733398,1031.433350,331.133331
24:25:17,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.005,2930.04,24.23,24.10,25.38,851.22,853.85,190.183334,27.56,0.9966,227,0,13.803,1.99696,4.21,54012,7.000000,9.000000,9.933333,7.000000,9.000000,9.933333,2024939.250000,620100.187500,58798.199219,3603.033447,1032.599976,331.133331
24:25:47,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.006,2931.05,24.26,24.13,25.36,851.25,853.82,185.683334,27.67,0.9964,227,0,13.803,2.00327,4.21,54016,7.366667,9.866667,10.333333,7.366667,9.866667,10.333333,2026327.750000,620524.562500,58840.734375,3605.833252,1033.333374,331.133331
24:26:17,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.007,2932.05,24.30,24.13,25.38,851.24,853.92,187.516663,27.67,0.9964,227,0,13.804,1.99544,4.21,54019,8.100000,9.166667,9.166667,8.100000,9.166667,9.166667,2027701.875000,620950.000000,58881.132813,3605.899902,1033.333374,331.133331
24:26:47,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.008,2933.05,24.35,24.14,25.44,851.39,853.64,186.316666,27.83,0.9958,227,0,13.804,2.00428,4.21,54023,7.700000,8.333333,8.433333,7.700000,8.333333,8.433333,2028908.625000,621328.687500,58914.500000,3606.100098,1033.333374,331.133331
24:27:17,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.008,2934.06,24.39,24.15,25.48,851.25,853.84,188.383331,27.54,0.9960,227,0,13.804,2.00175,4.21,54027,7.666667,9.166667,10.766666,7.666667,9.166667,10.766666,2030302.875000,621735.687500,58956.765625,3609.866699,1035.333374,331.799988
24:27:47,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.008,2935.06,24.45,24.20,25.54,851.23,853.75,189.466660,27.77,0.9956,227,0,13.804,2.00402,4.21,54030,7.733333,8.933333,9.266666,7.733333,8.933333,9.266666,2031608.375000,622126.562500,59000.000000,3611.899902,1035.833374,331.966675
24:28:17,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.008,2936.06,24.50,24.22,25.58,851.22,853.93,185.750000,27.21,0.9957,227,0,13.805,1.99948,4.21,54034,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,2032844.000000,622505.062500,59026.566406,3612.833252,1035.833374,331.966675
24:28:47,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.010,2937.07,24.55,24.27,25.60,851.24,853.94,188.633331,27.14,0.9956,227,0,13.803,1.99595,4.21,54037,7.300000,8.700000,9.233334,7.300000,8.700000,9.233334,2034121.875000,622895.812500,59059.898438,3615.333252,1036.199951,332.266663
24:29:17,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.011,2938.07,24.62,24.30,25.67,851.27,854.03,188.566666,27.77,0.9953,228,0,13.805,2.00150,4.21,54041,8.066667,10.000000,11.400000,8.066667,10.000000,11.400000,2035542.250000,623334.937500,59109.933594,3618.699951,1037.566650,332.833344
24:29:47,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.004,2939.08,24.70,24.33,25.76,851.26,854.12,187.899994,27.41,0.9952,228,0,13.780,1.99746,4.21,54044,6.766667,9.500000,9.666667,6.766667,9.500000,9.666667,2036763.500000,623708.625000,59162.867188,3621.533447,1037.566650,332.833344
24:30:17,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.003,2940.08,24.75,24.38,25.80,851.11,853.95,188.033340,28.19,0.9947,228,0,13.780,1.99897,4.21,54048,7.300000,9.266666,9.366667,7.300000,9.266666,9.366667,2037994.125000,624090.250000,59214.500000,3623.466553,1037.900024,332.833344
24:30:47,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.007,2941.08,24.80,24.41,25.85,851.27,854.10,190.583328,27.44,0.9948,228,0,13.779,1.99872,4.21,54051,8.333333,10.000000,10.400000,8.333333,10.000000,10.400000,2039393.375000,624522.250000,59277.964844,3624.033447,1038.400024,332.833344
24:31:17,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.009,2942.08,24.86,24.42,25.93,851.17,854.06,190.116669,27.18,0.9946,228,0,13.780,2.00150,4.21,54054,7.066667,8.266666,8.266666,7.066667,8.266666,8.266666,2040630.000000,624899.437500,59312.167969,3624.833252,1038.400024,332.833344
24:31:47,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.008,2943.09,24.91,24.43,26.00,851.08,854.26,189.883331,27.02,0.9947,228,0,13.778,1.99923,4.15,54049,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,2041866.625000,625276.375000,59351.101563,3625.366699,1038.400024,332.833344
24:32:17,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.011,2944.09,24.95,24.33,26.04,851.12,854.28,189.933334,26.79,0.9946,229,0,13.776,2.00377,4.14,54033,6.933333,9.166667,9.200000,6.933333,9.166667,9.200000,2043095.625000,625659.062500,59395.734375,3627.100098,1038.500000,332.833344
24:32:47,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.004,2945.09,25.01,24.26,26.09,851.14,854.59,187.933334,27.11,0.9947,229,0,13.747,1.99242,4.14,54018,7.366667,9.233334,10.066667,7.366667,9.233334,10.066667,2044417.875000,626056.562500,59449.667969,3629.133301,1040.099976,332.833344
24:33:17,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.003,2946.10,25.03,24.15,26.16,851.11,854.45,183.966660,26.66,0.9945,229,0,13.745,1.99544,4.14,54003,6.533333,7.733333,7.933333,6.533333,7.733333,7.933333,2045553.375000,626415.687500,59488.367188,3629.466553,1040.099976,332.833344
24:33:47,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.004,2947.10,25.05,24.02,26.14,851.02,854.75,185.316666,26.88,0.9948,229,0,13.745,1.99595,4.14,53988,8.000000,8.933333,8.966666,8.000000,8.933333,8.966666,2046849.875000,626821.187500,59523.699219,3630.033447,1040.099976,332.833344
24:34:17,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.004,2948.10,25.07,24.02,26.16,851.02,854.88,190.233337,26.75,0.9949,229,0,13.744,1.99343,4.14,53973,7.300000,8.733334,9.166667,7.300000,8.733334,9.166667,2048122.250000,627205.437500,59564.898438,3632.600098,1040.099976,332.833344
24:34:47,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.002,2949.10,25.09,23.96,26.22,851.04,854.99,190.850006,26.85,0.9949,229,0,13.745,1.99016,4.13,53957,6.633333,8.866667,9.800000,6.633333,8.866667,9.800000,2049367.625000,627590.562500,59604.433594,3638.199951,1040.966675,332.833344
24:35:17,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.004,2950.11,25.11,23.90,26.25,851.12,854.93,188.949997,26.95,0.9948,229,0,13.744,1.99141,4.14,53943,8.066667,9.066667,9.166667,8.066667,9.066667,9.166667,2050708.625000,628014.937500,59637.566406,3638.766602,1040.966675,332.833344
24:35:47,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.001,2951.11,25.14,23.88,26.30,850.95,855.09,190.483337,27.00,0.9948,229,0,13.741,1.99217,4.13,53927,8.066667,9.100000,9.766666,8.066667,9.100000,9.766666,2052024.250000,628426.687500,59678.964844,3639.533447,1040.966675,332.833344
24:36:17,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.002,2952.11,25.15,23.83,26.28,851.00,855.06,185.266663,26.88,0.9948,229,0,13.741,1.99670,4.13,53912,7.800000,9.000000,9.300000,7.800000,9.000000,9.300000,2053341.125000,628830.562500,59722.832031,3640.733398,1041.866699,332.833344
24:36:47,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.004,2953.11,25.17,23.83,26.32,850.97,855.08,186.533340,26.99,0.9947,229,0,13.739,1.99217,4.13,53897,7.433333,9.566667,9.566667,7.433333,9.566667,9.566667,2054622.250000,629229.937500,59777.367188,3644.033447,1041.866699,332.833344
24:37:17,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.005,2954.12,25.17,23.82,26.30,850.86,855.10,183.316666,27.03,0.9947,229,0,13.742,1.99822,4.13,53882,7.866667,10.266666,10.266666,7.866667,10.266666,10.266666,2056018.125000,629657.437500,59834.367188,3645.199951,1041.866699,332.833344
24:37:47,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.005,2955.12,25.20,23.80,26.31,851.01,854.93,188.316666,27.00,0.9944,229,0,13.741,1.99444,4.13,53867,8.000000,10.466666,10.566667,8.000000,10.466666,10.566667,2057371.750000,630071.812500,59898.000000,3645.899902,1041.966675,332.933319
24:38:17,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.006,2956.12,25.22,23.84,26.33,850.90,855.23,189.766663,27.07,0.9947,229,0,13.741,1.99469,4.13,53851,7.700000,9.100000,9.866667,7.700000,9.100000,9.866667,2058656.000000,630471.750000,59934.265625,3649.733398,1042.733276,333.700012
24:38:47,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.007,2957.13,25.24,23.82,26.36,850.93,855.17,183.350006,26.88,0.9946,229,0,13.741,1.99393,4.13,53836,8.733334,9.600000,10.000000,8.733334,9.600000,10.000000,2060087.625000,630916.562500,59973.667969,3651.000000,1043.433350,333.700012
24:39:17,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.007,2958.13,25.26,23.86,26.42,850.92,855.14,187.899994,26.64,0.9945,229,0,13.740,1.99494,4.12,53821,8.800000,9.366667,9.566667,8.800000,9.366667,9.566667,2061558.250000,631365.937500,60007.832031,3651.600098,1043.633301,333.700012
24:39:47,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.007,2959.13,25.29,23.84,26.44,851.03,855.13,189.833328,26.70,0.9944,229,0,13.741,1.99469,4.12,53806,7.766667,9.200000,9.333333,7.766667,9.200000,9.333333,2062918.500000,631782.000000,60047.734375,3652.600098,1043.833374,333.899994
24:40:17,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.007,2960.14,25.31,23.87,26.45,850.99,855.10,189.933334,26.77,0.9943,229,0,13.741,1.99822,4.13,53790,8.200000,10.633333,11.266666,8.200000,10.633333,11.266666,2064350.750000,632230.125000,60097.132813,3653.433350,1044.500000,334.566681
24:40:47,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.007,2961.14,25.35,23.89,26.47,850.98,855.31,188.416672,26.84,0.9944,229,0,13.742,1.99721,4.12,53775,8.000000,9.533334,9.533334,8.000000,9.533334,9.533334,2065709.875000,632647.312500,60131.601563,3654.800049,1044.500000,334.566681
24:41:17,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.008,2962.14,25.38,23.91,26.48,850.90,855.25,188.233337,26.90,0.9942,229,0,13.742,1.99796,4.12,53760,7.300000,8.400000,8.400000,7.300000,8.400000,8.400000,2066994.625000,633037.625000,60168.367188,3655.100098,1044.500000,334.566681
24:41:47,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.005,2963.15,25.42,23.95,26.54,851.02,855.26,192.800003,26.49,0.9941,229,0,13.744,1.99116,4.12,53745,7.533333,8.666667,8.666667,7.533333,8.666667,8.666667,2068254.125000,633427.187500,60209.265625,3655.100098,1044.500000,334.566681
24:42:17,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.006,2964.15,25.44,23.94,26.56,850.88,855.37,194.266663,26.18,0.9942,229,0,13.744,1.99091,4.12,53729,7.933333,9.366667,9.366667,7.933333,9.366667,9.366667,2069559.500000,633828.812500,60254.066406,3655.399902,1044.500000,334.566681
24:42:47,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.008,2965.15,25.47,23.98,26.59,851.01,855.31,188.216660,26.20,0.9940,229,0,13.744,1.99267,4.12,53714,7.566667,8.900000,8.900000,7.566667,8.900000,8.900000,2070835.750000,634221.625000,60284.734375,3656.833252,1044.500000,334.566681
24:43:17,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.009,2966.16,25.48,23.99,26.65,851.06,855.31,188.616669,26.47,0.9940,229,0,13.746,1.99494,4.12,53699,8.366667,9.400000,9.400000,8.366667,9.400000,9.400000,2072184.500000,634632.250000,60329.265625,3656.833252,1044.500000,334.566681
24:43:47,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.010,2967.16,25.52,24.01,26.61,851.05,855.40,189.449997,26.49,0.9939,229,0,13.746,1.99771,4.12,53684,7.400000,8.100000,8.500000,7.400000,8.100000,8.500000,2073388.625000,635010.312500,60370.464844,3657.333252,1045.000000,334.566681
24:44:17,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.010,2968.17,25.54,24.04,26.67,850.97,855.29,188.850006,26.40,0.9937,230,0,13.744,1.99771,4.12,53668,8.200000,10.100000,10.900000,8.200000,10.100000,10.900000,2074837.625000,635460.312500,60420.535156,3659.066650,1046.733276,334.566681
24:44:47,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.005,2969.17,25.57,24.09,26.69,851.02,855.39,192.966660,26.54,0.9937,230,0,13.722,1.98865,4.12,53653,8.733334,10.433333,11.100000,8.733334,10.433333,11.100000,2076281.875000,635910.562500,60479.500000,3660.366699,1047.933350,334.566681
24:45:17,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.004,2970.17,25.59,24.11,26.69,851.06,855.25,185.933334,26.46,0.9935,230,0,13.719,1.99368,4.11,53638,8.533334,9.433333,9.566667,8.533334,9.433333,9.566667,2077667.375000,636336.000000,60514.101563,3662.033447,1048.433350,334.566681
24:45:47,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.007,2971.18,25.61,24.11,26.74,851.03,855.25,188.083328,26.33,0.9934,230,0,13.717,1.99192,4.11,53622,8.466666,9.966666,10.433333,8.466666,9.966666,10.433333,2079071.375000,636773.687500,60554.367188,3664.266602,1048.900024,334.566681
24:46:17,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.008,2972.18,25.65,24.15,26.74,850.89,855.32,187.600006,26.11,0.9934,230,0,13.719,1.99393,4.11,53607,8.100000,11.700000,12.366667,8.100000,11.700000,12.366667,2080507.125000,637212.375000,60608.433594,3674.366699,1049.966675,335.366669
24:46:47,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.008,2973.18,25.70,24.19,26.80,850.99,855.36,190.983337,26.59,0.9932,230,0,13.721,1.99242,4.11,53592,8.766666,9.966666,9.966666,8.766666,9.966666,9.966666,2081896.625000,637643.750000,60645.265625,3675.466553,1049.966675,335.366669
24:47:17,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.009,2974.19,25.73,24.20,26.85,850.87,855.36,189.683334,25.95,0.9932,230,0,13.722,1.99141,4.11,53577,7.966667,9.566667,10.566667,7.966667,9.566667,10.566667,2083222.000000,638055.937500,60695.898438,3677.766602,1051.400024,336.633331
24:47:47,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.009,2975.19,25.74,24.23,26.83,850.98,855.32,188.083328,25.76,0.9932,230,0,13.721,1.99872,4.11,53562,7.166667,8.266666,10.600000,7.166667,8.266666,10.600000,2084471.750000,638438.875000,60738.367188,3681.966553,1054.366699,337.066681
24:48:17,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.010,2976.19,25.79,24.28,26.84,850.97,855.29,189.116669,26.20,0.9929,230,0,13.723,1.99267,4.11,53546,6.900000,8.666667,9.500000,6.900000,8.666667,9.500000,2085634.750000,638809.750000,60791.500000,3684.733398,1055.133301,337.066681
24:48:47,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.010,2977.20,25.83,24.33,26.92,850.88,855.25,183.883331,26.01,0.9927,230,0,13.724,2.00276,4.10,53531,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,2086830.875000,639179.062500,60830.433594,3684.733398,1055.133301,337.066681
24:49:17,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.010,2978.20,25.87,24.35,26.94,850.87,855.29,191.216660,25.76,0.9927,230,0,13.723,1.99066,4.10,53515,7.100000,8.633333,9.366667,7.100000,8.633333,9.366667,2088150.125000,639574.375000,60872.867188,3685.733398,1055.933350,337.866669
24:49:47,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.012,2979.21,25.92,24.39,26.97,850.83,855.15,186.949997,25.74,0.9923,231,0,13.723,1.99696,4.11,53500,7.966667,10.533334,10.866667,7.966667,10.533334,10.866667,2089612.250000,640017.000000,60921.101563,3690.133301,1056.000000,337.933319
24:50:17,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.007,2980.21,25.97,24.38,27.03,850.96,855.28,191.066666,25.54,0.9923,231,0,13.697,1.98638,4.11,53485,8.066667,9.333333,10.033334,8.066667,9.333333,10.033334,2090982.500000,640428.812500,60965.734375,3691.933350,1056.733276,337.933319
24:50:47,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.007,2981.21,26.00,24.45,27.09,850.87,855.24,189.449997,25.45,0.9922,231,0,13.699,1.99066,4.11,53470,6.933333,8.266666,9.433333,6.933333,8.266666,9.433333,2092250.625000,640816.625000,60996.234375,3695.266602,1057.466675,337.933319
24:51:17,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.006,2982.22,26.05,24.49,27.11,850.91,855.33,189.383331,25.86,0.9920,231,0,13.697,1.98865,4.10,53455,7.433333,8.900000,9.933333,7.433333,8.900000,9.933333,2093600.250000,641227.062500,61033.066406,3696.933350,1058.599976,338.799988
24:51:47,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.008,2983.22,26.08,24.52,27.14,850.91,855.25,186.233337,25.60,0.9919,231,0,13.699,1.99343,4.10,53439,7.433333,8.433333,8.433333,7.433333,8.433333,8.433333,2094882.875000,641619.687500,61059.667969,3696.933350,1058.599976,338.799988
24:52:17,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.009,2984.23,26.11,24.57,27.20,850.82,855.13,190.883331,25.56,0.9916,231,0,13.700,1.99091,4.10,53424,7.933333,9.133333,9.133333,7.933333,9.133333,9.133333,2096278.250000,642046.687500,61083.464844,3696.933350,1058.599976,338.799988
24:52:47,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.010,2985.23,26.15,24.58,27.22,850.79,855.17,188.666672,25.49,0.9916,231,0,13.700,1.99318,4.10,53408,7.500000,9.000000,9.766666,7.500000,9.000000,9.766666,2097577.000000,642447.375000,61117.199219,3700.766602,1059.033325,338.799988
24:53:17,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.011,2986.23,26.18,24.81,27.30,850.83,855.03,189.883331,25.44,0.9913,231,0,13.710,1.99192,4.21,53425,8.266666,9.733334,10.100000,8.266666,9.733334,10.100000,2099023.000000,642890.125000,61155.367188,3702.166748,1059.666626,338.799988
24:53:47,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.013,2987.24,26.23,25.14,27.30,850.77,854.47,186.250000,24.78,0.9906,232,0,13.714,1.99771,4.21,53441,8.300000,10.133333,11.266666,8.300000,10.133333,11.266666,2100489.000000,643333.875000,61206.500000,3703.699951,1061.199951,339.666656
24:54:17,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.010,2988.24,26.27,25.44,27.36,850.87,854.11,183.733337,24.40,0.9901,232,0,13.691,1.99016,4.21,53457,7.933333,9.766666,10.233334,7.933333,9.766666,10.233334,2101893.250000,643749.062500,61257.433594,3705.266602,1061.900024,339.666656
24:54:47,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.013,2989.25,26.32,25.68,27.42,850.61,853.90,191.399994,24.33,0.9897,233,0,13.695,1.99217,4.21,53473,8.333333,8.866667,9.000000,8.333333,8.866667,9.000000,2103258.250000,644160.250000,61289.734375,3705.833252,1062.066650,339.666656
24:55:17,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.009,2990.25,26.36,25.89,27.44,850.82,853.73,189.083328,24.26,0.9893,233,0,13.670,1.98638,4.21,53487,7.733333,9.133333,9.133333,7.733333,9.133333,9.133333,2104583.750000,644577.187500,61325.132813,3706.899902,1062.066650,339.666656
24:55:47,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.010,2991.26,26.41,26.03,27.49,850.78,853.72,185.966660,24.19,0.9892,234,0,13.673,1.99116,4.21,53502,8.200000,9.266666,9.266666,8.200000,9.266666,9.266666,2105942.250000,645002.125000,61364.964844,3707.133301,1062.066650,339.666656
24:56:17,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.006,2992.26,26.43,26.17,27.51,850.86,853.44,188.949997,24.00,0.9888,234,0,13.650,1.98036,4.21,53516,7.166667,8.900000,8.900000,7.166667,8.900000,8.900000,2107233.500000,645404.125000,61400.765625,3707.133301,1062.066650,339.666656
24:56:47,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.007,2993.26,26.46,26.32,27.53,850.83,853.27,184.033340,23.92,0.9885,234,0,13.653,1.98638,4.21,53530,7.833333,8.933333,9.733334,7.833333,8.933333,9.733334,2108517.000000,645807.312500,61448.332031,3709.466553,1062.933350,339.666656
24:57:17,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.008,2994.27,26.49,26.41,27.58,850.93,853.29,185.866669,23.81,0.9884,234,0,13.651,1.98412,4.21,53544,7.833333,8.533334,8.533334,7.833333,8.533334,8.533334,2109850.250000,646212.000000,61485.000000,3709.733398,1062.933350,339.666656
24:57:47,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.009,2995.27,26.49,26.47,27.61,850.87,853.18,186.166672,23.69,0.9883,234,0,13.654,1.98588,4.21,53557,8.266666,9.100000,9.433333,8.266666,9.100000,9.433333,2111239.000000,646639.937500,61534.601563,3710.766602,1063.099976,339.833344
24:58:17,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.010,2996.28,26.48,26.52,27.59,850.82,853.15,186.716660,23.71,0.9883,234,0,13.656,1.98688,4.21,53570,8.066667,10.066667,10.533334,8.066667,10.066667,10.533334,2112691.750000,647082.125000,61584.199219,3713.699951,1063.833374,340.566681
24:58:47,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.010,2997.28,26.48,26.57,27.60,850.90,853.02,186.766663,23.78,0.9882,235,0,13.656,1.98965,4.21,53583,7.000000,8.633333,8.633333,7.000000,8.633333,8.633333,2113951.000000,647463.812500,61626.035156,3714.066650,1063.833374,340.566681
24:59:17,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.005,2998.28,26.48,26.61,27.57,850.85,853.02,183.633331,24.11,0.9881,235,0,13.631,1.98010,4.21,53595,7.266667,8.466666,8.466666,7.266667,8.466666,8.466666,2115239.500000,647846.812500,61658.765625,3714.899902,1063.833374,340.566681
24:59:47,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.005,2999.29,26.46,26.62,27.60,850.94,852.93,186.649994,24.26,0.9881,235,0,13.629,1.98186,4.21,53607,10.500000,13.600000,13.600000,10.500000,13.600000,13.600000,2116989.250000,648377.187500,61713.167969,3722.233398,1063.833374,340.566681
25:00:17,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.005,3000.29,26.44,26.65,27.58,850.86,852.83,186.850006,24.23,0.9880,235,0,13.631,1.97910,4.21,53619,7.166667,8.000000,8.166667,7.166667,8.000000,8.166667,2118195.750000,648746.812500,61748.765625,3723.233398,1063.833374,340.566681
25:00:47,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.004,3001.29,26.41,26.68,27.52,850.81,852.86,185.300003,24.15,0.9882,235,0,13.631,1.98010,4.21,53631,6.433333,7.833333,7.966667,6.433333,7.833333,7.966667,2119349.250000,649092.750000,61783.234375,3724.433350,1064.199951,340.566681
25:01:17,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.005,3002.29,26.37,26.66,27.53,850.71,852.64,184.000000,24.30,0.9880,235,0,13.629,1.98061,4.21,53643,6.900000,8.166667,8.233334,6.900000,8.166667,8.233334,2120579.500000,649466.875000,61818.132813,3724.933350,1064.699951,340.566681
25:01:47,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.003,3003.30,26.32,26.62,27.50,850.75,852.64,183.766663,24.35,0.9882,235,0,13.631,1.97609,4.21,53654,9.700000,11.133333,11.133333,9.700000,11.133333,11.133333,2122149.000000,649951.625000,61869.066406,3726.366699,1064.699951,340.566681
25:02:17,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.003,3004.30,26.31,26.66,27.43,850.83,852.73,183.449997,24.72,0.9883,235,0,13.629,1.98337,4.21,53665,8.866667,10.066667,10.200000,8.866667,10.066667,10.200000,2123619.000000,650405.562500,61908.332031,3726.800049,1064.833374,340.700012
25:02:47,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.002,3005.30,26.24,26.61,27.45,850.85,852.60,185.316666,24.67,0.9884,235,0,13.628,1.98287,4.21,53676,6.333333,7.166667,8.400000,6.333333,7.166667,8.400000,2124747.000000,650749.937500,61942.035156,3729.833252,1066.033325,341.399994
25:03:17,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.002,3006.30,26.21,26.62,27.37,850.85,852.59,183.333328,24.65,0.9885,235,0,13.628,1.97684,4.21,53687,6.833333,8.900000,9.566667,6.833333,8.900000,9.566667,2125946.750000,651130.437500,61988.867188,3731.800049,1066.400024,341.399994
25:03:47,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.001,3007.30,26.16,26.58,27.34,850.70,852.58,185.250000,24.89,0.9886,235,0,13.629,1.98036,4.21,53697,8.333333,10.366667,10.366667,8.333333,10.366667,10.366667,2127370.000000,651565.625000,62042.800781,3732.199951,1066.400024,341.399994
25:04:17,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.000,3008.30,26.12,26.56,27.29,850.82,852.48,186.166672,24.83,0.9886,235,0,13.628,1.97409,4.21,53707,8.600000,10.166667,10.166667,8.600000,10.166667,10.166667,2128789.250000,651994.687500,62089.398438,3734.500000,1066.400024,341.399994
25:04:47,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,1.999,3009.30,26.07,26.53,27.22,850.75,852.45,186.250000,24.84,0.9888,235,0,13.627,1.97760,4.21,53717,8.166667,9.600000,9.966666,8.166667,9.600000,9.966666,2130160.250000,652410.687500,62133.601563,3736.000000,1066.566650,341.399994
25:05:17,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.000,3010.30,26.04,26.48,27.20,850.70,852.35,185.149994,24.74,0.9888,235,0,13.628,1.98161,4.21,53727,7.033333,8.533334,9.000000,7.033333,8.533334,9.000000,2131451.750000,652799.062500,62173.964844,3736.966553,1067.266724,341.399994
25:05:47,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,1.997,3011.30,26.00,26.47,27.15,850.82,852.34,183.183334,24.74,0.9889,235,0,13.625,1.98136,4.21,53736,8.000000,9.166667,9.266666,8.000000,9.166667,9.266666,2132791.250000,653211.437500,62205.199219,3737.133301,1067.433350,341.399994
25:06:17,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,1.997,3012.30,25.96,26.44,27.14,850.80,852.26,185.199997,24.67,0.9890,235,0,13.629,1.97459,4.21,53746,5.933333,7.366667,7.833333,5.933333,7.366667,7.833333,2133849.250000,653536.125000,62240.464844,3738.100098,1068.166626,341.399994
25:06:47,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,1.998,3013.30,25.91,26.40,27.05,850.70,852.27,180.366669,24.80,0.9891,235,0,13.628,1.97710,4.21,53755,6.700000,8.266666,8.600000,6.700000,8.266666,8.600000,2135065.500000,653910.000000,62277.734375,3740.399902,1068.966675,341.399994
25:07:17,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,1.996,3014.29,25.88,26.37,27.05,850.68,852.25,187.800003,24.98,0.9892,235,0,13.627,1.97209,4.21,53764,7.900000,9.200000,9.200000,7.900000,9.200000,9.200000,2136406.750000,654329.250000,62313.765625,3740.399902,1068.966675,341.399994
25:07:47,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,1.996,3015.29,25.83,26.36,27.03,850.64,852.12,183.083328,25.31,0.9892,235,0,13.625,1.97484,4.21,53773,8.033334,9.500000,9.500000,8.033334,9.500000,9.500000,2137805.250000,654761.625000,62351.035156,3740.399902,1068.966675,341.399994
25:08:17,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,1.996,3016.29,25.81,26.32,26.93,850.64,852.30,183.750000,25.18,0.9895,235,0,13.625,1.97559,4.21,53782,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,2138734.750000,655037.375000,62378.300781,3741.733398,1068.966675,341.399994
25:08:47,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,1.995,3017.29,25.78,26.30,26.95,850.68,852.34,184.483337,25.62,0.9896,235,0,13.624,1.97559,4.21,53790,6.200000,7.300000,7.366667,6.200000,7.300000,7.366667,2139829.750000,655367.312500,62418.066406,3742.366699,1068.966675,341.399994
25:09:17,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,1.995,3018.28,25.74,26.27,26.93,850.74,852.23,185.100006,25.37,0.9896,235,0,13.624,1.97384,4.21,53799,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,2141069.500000,655746.125000,62454.199219,3742.933350,1068.966675,341.399994
25:09:47,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,1.994,3019.28,25.71,26.21,26.90,850.69,852.18,180.916672,25.55,0.9896,235,0,13.623,1.98136,4.21,53807,8.700000,10.200000,10.833333,8.700000,10.200000,10.833333,2142539.000000,656193.000000,62504.398438,3743.766602,1069.800049,342.233337
25:10:17,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,1.993,3020.28,25.69,26.16,26.87,850.64,852.21,183.699997,25.51,0.9897,235,0,13.623,1.97159,4.21,53815,7.700000,9.133333,9.200000,7.700000,9.133333,9.200000,2143799.500000,656581.062500,62552.964844,3744.133301,1069.866699,342.299988
25:10:47,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,1.992,3021.27,25.65,26.14,26.80,850.68,852.28,183.983337,25.67,0.9899,235,0,13.621,1.97434,4.21,53823,7.900000,8.966666,8.966666,7.900000,8.966666,8.966666,2145127.000000,656982.875000,62583.000000,3744.899902,1069.866699,342.299988
25:11:17,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,1.991,3022.27,25.61,26.10,26.77,850.63,852.21,185.016663,25.62,0.9900,235,0,13.621,1.96883,4.21,53830,7.966667,9.633333,9.633333,7.966667,9.633333,9.633333,2146509.250000,657399.312500,62622.632813,3746.600098,1069.866699,342.299988
25:11:47,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,1.992,3023.26,25.58,26.05,26.75,850.61,852.21,184.500000,25.57,0.9901,235,0,13.622,1.96883,4.21,53838,9.133333,10.466666,10.600000,9.133333,10.466666,10.600000,2148027.000000,657876.125000,62672.765625,3747.366699,1070.000000,342.433319
25:12:17,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,1.992,3024.26,25.55,26.03,26.72,850.62,852.36,183.699997,25.67,0.9904,235,0,13.621,1.97334,4.21,53845,8.733334,10.300000,10.933333,8.733334,10.300000,10.933333,2149497.500000,658318.187500,62729.734375,3748.866699,1070.699951,343.133331
25:12:47,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,1.991,3025.26,25.54,26.01,26.70,850.65,852.25,183.550003,25.75,0.9903,235,0,13.621,1.96984,4.21,53853,8.133333,10.300000,10.300000,8.133333,10.300000,10.300000,2150873.500000,658733.625000,62783.500000,3752.333252,1070.699951,343.133331
25:13:17,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,1.991,3026.25,25.52,25.96,26.67,850.62,852.25,185.699997,25.78,0.9903,235,0,13.621,1.97184,4.21,53860,8.766666,10.200000,10.666667,8.766666,10.200000,10.666667,2152227.500000,659157.187500,62833.500000,3754.833252,1071.366699,343.133331
25:13:47,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,1.991,3027.25,25.51,25.94,26.64,850.57,852.20,181.783340,25.65,0.9903,235,0,13.620,1.97309,4.21,53867,8.566667,10.066667,10.733334,8.566667,10.066667,10.733334,2153699.250000,659605.125000,62886.566406,3756.333252,1071.599976,343.133331
25:14:17,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,1.991,3028.24,25.51,25.90,26.60,850.60,852.32,184.050003,25.57,0.9905,235,0,13.621,1.96858,4.21,53874,8.500000,10.833333,11.533334,8.500000,10.833333,11.533334,2155182.500000,660060.937500,62947.101563,3757.600098,1072.466675,343.133331
25:14:47,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,1.990,3029.24,25.49,25.88,26.61,850.60,852.26,180.483337,25.51,0.9905,235,0,13.620,1.97259,4.21,53880,8.666667,11.166667,11.633333,8.666667,11.166667,11.633333,2156661.750000,660518.562500,62998.898438,3759.066650,1073.033325,343.700012
25:15:17,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,1.990,3030.24,25.48,25.85,26.64,850.66,852.21,183.166672,25.66,0.9905,235,0,13.617,1.97284,4.21,53887,8.466666,10.400000,11.266666,8.466666,10.400000,11.266666,2158108.500000,660960.937500,63046.632813,3762.466553,1074.033325,344.700012
25:15:47,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,1.990,3031.23,25.48,25.86,26.57,850.55,852.35,184.583328,25.64,0.9906,234,0,13.619,1.96783,4.21,53893,9.466666,11.366667,12.000000,9.466666,11.366667,12.000000,2159661.250000,661442.000000,63104.167969,3764.166748,1074.733276,345.399994
25:16:17,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,1.995,3032.23,25.47,25.81,26.62,850.58,852.35,184.616669,25.59,0.9907,234,0,13.643,1.97710,4.21,53900,9.266666,11.566667,11.966666,9.266666,11.566667,11.966666,2161197.250000,661916.937500,63161.632813,3766.899902,1075.233276,345.700012
25:16:47,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,1.994,3033.22,25.47,25.81,26.59,850.47,852.21,185.933334,25.67,0.9905,234,0,13.643,1.97559,4.21,53906,9.400000,12.066667,13.266666,9.400000,12.066667,13.266666,2162793.750000,662409.437500,63223.964844,3771.800049,1076.666626,345.700012
25:17:17,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,1.994,3034.22,25.47,25.77,26.55,850.50,852.33,182.883331,25.87,0.9906,234,0,13.644,1.97434,4.21,53912,8.933333,11.900000,12.000000,8.933333,11.900000,12.000000,2164313.250000,662878.000000,63290.199219,3773.933350,1076.766724,345.700012
25:17:47,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,1.996,3035.22,25.49,25.78,26.58,850.44,852.51,185.783340,25.65,0.9908,234,0,13.644,1.97184,4.21,53918,8.666667,10.333333,10.333333,8.666667,10.333333,10.333333,2165797.250000,663326.562500,63336.398438,3774.833252,1076.766724,345.700012
25:18:17,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,1.995,3036.21,25.49,25.76,26.59,850.50,852.49,182.116669,25.61,0.9908,234,0,13.643,1.97810,4.21,53924,8.633333,9.533334,9.766666,8.633333,9.533334,9.766666,2167208.750000,663759.625000,63370.933594,3776.066650,1076.766724,345.700012
25:18:47,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,1.995,3037.21,25.51,25.75,26.62,850.44,852.43,184.600006,25.56,0.9906,234,0,13.643,1.97935,4.21,53930,8.933333,10.833333,11.000000,8.933333,10.833333,11.000000,2168667.000000,664222.375000,63415.265625,3777.366699,1077.033325,345.700012
25:19:17,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.993,3038.21,25.52,25.74,26.60,850.49,852.25,185.416672,25.58,0.9904,234,0,13.642,1.97033,4.21,53935,8.666667,10.666667,10.866667,8.666667,10.666667,10.866667,2170101.000000,664664.562500,63463.566406,3779.199951,1077.666626,345.700012
25:19:47,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.994,3039.20,25.53,25.76,26.61,850.46,852.48,184.850006,26.14,0.9905,234,0,13.643,1.97284,4.21,53941,8.866667,10.866667,10.866667,8.866667,10.866667,10.866667,2171564.500000,665119.000000,63511.566406,3779.199951,1077.666626,345.700012
25:20:17,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,1.995,3040.20,25.54,25.71,26.62,850.43,852.48,188.199997,25.63,0.9906,234,0,13.644,1.97584,4.21,53946,9.733334,11.133333,11.533334,9.733334,11.133333,11.533334,2173171.750000,665618.687500,63561.765625,3779.800049,1078.266724,345.700012
25:20:47,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.994,3041.19,25.54,25.71,26.67,850.41,852.42,185.766663,25.52,0.9905,234,0,13.642,1.97659,4.21,53951,8.700000,10.133333,10.400000,8.700000,10.133333,10.400000,2174623.000000,666073.000000,63602.566406,3781.433350,1078.533325,345.700012
25:21:17,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.994,3042.19,25.54,25.71,26.65,850.38,852.51,182.850006,25.50,0.9906,234,0,13.640,1.97910,4.21,53957,7.933333,9.366667,9.366667,7.933333,9.366667,9.366667,2176040.000000,666502.625000,63643.898438,3781.966553,1078.533325,345.700012
25:21:47,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.994,3043.19,25.54,25.66,26.63,850.43,852.56,184.500000,25.50,0.9907,234,0,13.640,1.97334,4.21,53962,8.500000,9.700000,9.700000,8.500000,9.700000,9.700000,2177435.000000,666937.062500,63673.535156,3783.600098,1078.533325,345.700012
25:22:17,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.994,3044.18,25.54,25.67,26.61,850.35,852.51,186.533340,25.37,0.9906,234,0,13.642,1.97059,4.21,53967,8.666667,9.433333,10.233334,8.666667,9.433333,10.233334,2178886.750000,667378.375000,63707.832031,3784.933350,1079.333374,346.500000
25:22:47,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.994,3045.18,25.54,25.65,26.64,850.32,852.48,186.300003,25.36,0.9906,234,0,13.639,1.96684,4.21,53972,9.000000,10.200000,10.266666,9.000000,10.200000,10.266666,2180411.750000,667850.437500,63751.964844,3785.833252,1079.400024,346.566681
25:23:17,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.994,3046.18,25.52,25.64,26.66,850.38,852.40,183.949997,25.36,0.9906,234,0,13.640,1.98111,4.21,53976,9.233334,10.433333,10.566667,9.233334,10.433333,10.566667,2181978.500000,668326.187500,63790.433594,3786.566650,1079.400024,346.566681
25:23:47,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.993,3047.17,25.53,25.62,26.65,850.33,852.51,185.050003,25.42,0.9907,234,0,13.639,1.97384,4.21,53981,8.200000,9.300000,9.800000,8.200000,9.300000,9.800000,2183433.250000,668769.625000,63833.367188,3787.500000,1079.833374,346.566681
25:24:17,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.993,3048.17,25.52,25.61,26.64,850.41,852.53,186.216660,25.71,0.9907,234,0,13.638,1.97259,4.21,53986,9.266666,10.333333,11.033334,9.266666,10.333333,11.033334,2184976.250000,669246.687500,63877.132813,3788.766602,1081.099976,346.566681
25:24:47,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.993,3049.17,25.53,25.60,26.67,850.33,852.44,186.016663,25.78,0.9905,234,0,13.640,1.97459,4.21,53990,8.933333,10.266666,10.300000,8.933333,10.266666,10.300000,2186466.500000,669694.625000,63927.964844,3789.766602,1081.400024,346.566681
25:25:17,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,1.993,3050.16,25.52,25.59,26.63,850.38,852.48,184.050003,25.74,0.9906,234,0,13.639,1.97584,4.21,53995,8.666667,10.500000,10.700000,8.666667,10.500000,10.700000,2187923.000000,670140.687500,63979.566406,3790.866699,1082.000000,346.566681
25:25:47,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,1.993,3051.16,25.51,25.57,26.63,850.33,852.53,185.933334,25.62,0.9907,234,0,13.640,1.97184,4.21,53999,10.066667,11.366667,11.866667,10.066667,11.366667,11.866667,2189545.000000,670635.875000,64034.800781,3792.100098,1082.699951,346.566681
25:26:17,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,1.994,3052.15,25.51,25.56,26.63,850.28,852.43,181.399994,25.62,0.9906,234,0,13.639,1.97810,4.21,54003,9.800000,11.200000,11.200000,9.800000,11.200000,11.200000,2191119.750000,671123.375000,64082.964844,3792.566650,1082.833374,346.566681
25:26:47,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,1.993,3053.15,25.50,25.56,26.67,850.36,852.45,183.716660,25.59,0.9907,234,0,13.639,1.97434,4.21,54008,9.866667,11.600000,11.600000,9.866667,11.600000,11.600000,2192740.500000,671625.000000,64139.367188,3793.399902,1082.833374,346.566681
25:27:17,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,1.994,3054.15,25.52,25.56,26.64,850.25,852.56,183.266663,25.66,0.9907,234,0,13.638,1.97684,4.21,54012,9.166667,11.400000,11.400000,9.166667,11.400000,11.400000,2194300.500000,672106.125000,64193.964844,3793.966553,1082.833374,346.566681
25:27:47,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,1.993,3055.14,25.53,25.56,26.64,850.35,852.56,185.116669,25.84,0.9907,234,0,13.640,1.97534,4.21,54016,9.200000,10.866667,11.000000,9.200000,10.866667,11.000000,2195836.250000,672586.562500,64239.167969,3794.100098,1082.966675,346.566681
25:28:17,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,1.994,3056.14,25.53,25.56,26.64,850.30,852.61,186.266663,26.17,0.9907,234,0,13.638,1.97684,4.21,54020,9.800000,11.866667,13.400000,9.800000,11.866667,13.400000,2197448.250000,673090.937500,64290.367188,3800.500000,1084.566650,346.566681
25:28:47,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,1.996,3057.14,25.54,25.57,26.64,850.24,852.56,185.716660,25.65,0.9907,234,0,13.639,1.97434,4.21,54024,9.800000,11.833333,11.933333,9.800000,11.833333,11.933333,2199131.250000,673618.250000,64341.964844,3801.800049,1084.566650,346.566681
25:29:17,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,1.996,3058.13,25.54,25.59,26.67,850.32,852.48,184.883331,25.50,0.9906,234,0,13.639,1.97359,4.21,54028,9.600000,11.333333,11.366667,9.600000,11.333333,11.366667,2200705.250000,674111.875000,64392.632813,3802.000000,1084.766724,346.766663
25:29:47,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,1.995,3059.13,25.54,25.58,26.67,850.46,852.51,182.399994,25.30,0.9906,234,0,13.639,1.97559,4.21,54031,8.100000,9.900000,10.466666,8.100000,9.900000,10.466666,2202105.500000,674543.437500,64435.632813,3802.666748,1085.433350,347.433319
25:30:17,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.995,3060.13,25.54,25.55,26.64,850.35,852.56,184.816666,25.30,0.9907,234,0,13.639,1.97184,4.21,54035,8.700000,10.366667,10.366667,8.700000,10.366667,10.366667,2203601.750000,674997.812500,64482.699219,3802.666748,1085.433350,347.433319
25:30:47,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.995,3061.12,25.52,25.56,26.61,850.30,852.56,184.566666,25.38,0.9908,234,0,13.640,1.97559,4.21,54039,8.833333,10.733334,10.733334,8.833333,10.733334,10.733334,2205084.500000,675457.812500,64538.500000,3802.666748,1085.433350,347.433319
25:31:17,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.995,3062.12,25.50,25.56,26.65,850.30,852.49,186.666672,25.30,0.9908,234,0,13.639,1.97409,4.21,54042,9.300000,10.900000,11.600000,9.300000,10.900000,11.600000,2206613.750000,675942.437500,64585.433594,3804.566650,1086.333374,347.933319
25:31:47,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.994,3063.12,25.48,25.55,26.60,850.28,852.46,187.449997,25.29,0.9908,234,0,13.639,1.97534,4.21,54046,9.266666,11.733334,12.433333,9.266666,11.733334,12.433333,2208141.000000,676426.375000,64644.832031,3806.966553,1087.166626,348.299988
25:32:17,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,1.994,3064.11,25.46,25.54,26.63,850.28,852.50,182.516663,25.50,0.9909,234,0,13.639,1.98136,4.21,54049,10.233334,11.900000,12.066667,10.233334,11.900000,12.066667,2209833.000000,676953.250000,64696.765625,3808.766602,1087.166626,348.299988
25:32:47,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,1.994,3065.11,25.45,25.53,26.57,850.34,852.38,184.233337,25.41,0.9908,234,0,13.640,1.97234,4.21,54052,8.233334,9.666667,9.666667,8.233334,9.666667,9.666667,2211298.500000,677400.000000,64736.199219,3809.566650,1087.166626,348.299988
25:33:17,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,1.994,3066.10,25.42,25.52,26.55,850.24,852.28,185.233337,25.45,0.9908,234,0,13.638,1.97384,4.21,54056,9.766666,10.700000,10.800000,9.766666,10.700000,10.800000,2212938.750000,677896.937500,64774.765625,3809.933350,1087.266724,348.299988
25:33:47,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,1.995,3067.10,25.40,25.49,26.51,850.33,852.40,183.783340,25.69,0.9910,234,0,13.638,1.97634,4.21,54059,8.466666,9.666667,10.133333,8.466666,9.666667,10.133333,2214297.500000,678324.687500,64823.300781,3811.699951,1088.066650,348.299988
25:34:17,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,1.994,3068.10,25.36,25.46,26.51,850.33,852.29,182.966660,25.44,0.9910,234,0,13.637,1.97760,4.21,54062,7.600000,9.400000,10.233334,7.600000,9.400000,10.233334,2215586.750000,678729.375000,64868.734375,3815.466553,1089.633301,348.299988
25:34:47,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,1.993,3069.09,25.33,25.42,26.49,850.34,852.38,181.716660,25.46,0.9912,234,0,13.635,1.97835,4.15,54056,6.433333,7.200000,7.933333,6.433333,7.200000,7.933333,2216670.500000,679079.250000,64899.167969,3816.966553,1090.566650,348.299988
25:35:17,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,1.991,3070.09,25.29,25.31,26.45,850.33,852.49,185.050003,25.42,0.9915,234,0,13.632,1.97009,4.15,54041,6.633333,8.100000,8.133333,6.633333,8.100000,8.133333,2217760.750000,679427.125000,64946.734375,3818.133301,1090.566650,348.299988
25:35:47,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,1.991,3071.09,25.26,25.14,26.41,850.41,852.67,184.449997,25.50,0.9918,234,0,13.631,1.97059,4.14,54026,7.700000,9.600000,9.600000,7.700000,9.600000,9.600000,2219109.250000,679844.062500,64986.066406,3819.033447,1090.566650,348.299988
25:36:17,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,1.989,3072.08,25.20,25.01,26.35,850.26,852.83,183.399994,25.56,0.9922,234,0,13.628,1.97459,4.14,54011,9.066667,10.800000,11.133333,9.066667,10.800000,11.133333,2220614.750000,680311.875000,65031.933594,3820.833252,1091.366699,348.299988
25:36:47,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,1.986,3073.07,25.14,24.85,26.33,850.33,852.91,185.216660,25.64,0.9925,233,0,13.626,1.96733,4.14,53996,10.000000,12.300000,12.333333,10.000000,12.300000,12.333333,2222281.750000,680829.687500,65097.867188,3823.033447,1091.400024,348.299988
25:37:17,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,1.989,3074.07,25.11,24.76,26.27,850.31,852.91,184.216660,25.67,0.9926,232,0,13.650,1.97259,4.13,53981,10.233334,12.633333,12.833333,10.233334,12.633333,12.833333,2223959.250000,681351.625000,65157.832031,3827.066650,1091.800049,348.299988
25:37:47,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,1.993,3075.07,25.06,24.64,26.22,850.24,853.14,185.866669,25.84,0.9930,232,0,13.674,1.98362,4.14,53965,10.266666,12.633333,12.666667,10.266666,12.633333,12.666667,2225613.250000,681867.812500,65216.332031,3829.766602,1092.266724,348.299988
25:38:17,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,1.992,3076.06,25.03,24.57,26.17,850.35,853.01,187.566666,26.05,0.9929,232,0,13.673,1.97434,4.14,53951,10.633333,12.766666,13.000000,10.633333,12.766666,13.000000,2227353.250000,682410.437500,65286.132813,3831.033447,1092.266724,348.299988
25:38:47,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,1.993,3077.06,24.99,24.47,26.10,850.33,853.24,182.783340,26.03,0.9933,232,0,13.672,1.97659,4.14,53935,10.900000,12.633333,12.966666,10.900000,12.633333,12.966666,2229117.500000,682964.375000,65340.332031,3831.833252,1092.266724,348.299988
25:39:17,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,1.992,3078.05,24.95,24.41,26.13,850.34,853.14,183.783340,25.95,0.9934,232,0,13.670,1.97810,4.13,53920,7.800000,9.100000,9.600000,7.800000,9.100000,9.600000,2230455.000000,683377.625000,65374.101563,3832.966553,1092.866699,348.899994
25:39:47,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,1.991,3079.05,24.92,24.33,26.08,850.32,853.31,184.016663,25.81,0.9937,232,0,13.669,1.97409,4.13,53905,9.100000,11.166667,11.433333,9.100000,11.166667,11.433333,2231975.750000,683839.437500,65429.035156,3835.066650,1093.133301,349.166656
25:40:17,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,1.988,3080.05,24.88,24.28,25.99,850.30,853.48,185.216660,25.92,0.9940,231,0,13.670,1.97735,4.13,53890,9.233334,10.833333,11.266666,9.233334,10.833333,11.266666,2233481.250000,684310.812500,65476.632813,3837.166748,1093.933350,349.433319
25:40:47,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,1.994,3081.04,24.84,24.19,25.99,850.26,853.38,181.716660,26.05,0.9940,231,0,13.693,1.98814,4.13,53875,9.466666,10.800000,12.200000,9.466666,10.800000,12.200000,2235048.750000,684794.937500,65522.800781,3840.033447,1095.966675,350.266663
25:41:17,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,1.993,3082.04,24.81,24.15,25.93,850.27,853.34,182.766663,26.13,0.9941,231,0,13.695,1.98337,4.13,53860,9.133333,10.733334,12.333333,9.133333,10.733334,12.333333,2236556.500000,685261.187500,65571.335938,3844.433350,1097.900024,350.899994
25:41:47,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,1.994,3083.03,24.79,24.10,25.95,850.22,853.29,183.466660,26.19,0.9941,231,0,13.693,1.98563,4.12,53845,8.833333,11.666667,11.833333,8.833333,11.666667,11.833333,2238081.000000,685729.625000,65639.265625,3845.000000,1098.466675,350.899994
25:42:17,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,1.992,3084.03,24.74,24.07,25.89,850.28,853.21,185.050003,26.18,0.9942,231,0,13.694,1.98061,4.12,53830,9.866667,11.600000,11.800000,9.866667,11.600000,11.800000,2239729.250000,686225.875000,65689.601563,3846.800049,1099.166626,350.899994
25:42:47,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,1.990,3085.03,24.72,23.99,25.85,850.31,853.55,183.899994,26.29,0.9946,231,0,13.692,1.97910,4.13,53814,9.433333,10.533334,10.533334,9.433333,10.533334,10.533334,2241301.750000,686704.875000,65731.265625,3847.433350,1099.166626,350.899994
25:43:17,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,1.989,3086.02,24.70,23.95,25.83,850.29,853.47,184.466660,26.24,0.9946,231,0,13.692,1.97985,4.13,53799,10.100000,12.533334,13.066667,10.100000,12.533334,13.066667,2242988.750000,687237.187500,65796.664063,3849.100098,1099.300049,351.033325
25:43:47,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,1.990,3087.02,24.68,23.91,25.80,850.35,853.61,186.166672,26.46,0.9948,231,0,13.692,1.97760,4.12,53784,10.433333,11.633333,12.233334,10.433333,11.633333,12.233334,2244657.000000,687761.187500,65845.296875,3850.033447,1100.033325,351.766663
25:44:17,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,1.990,3088.01,24.66,23.90,25.83,850.30,853.45,182.783340,26.38,0.9947,231,0,13.690,1.97684,4.12,53769,9.233334,11.533334,11.533334,9.233334,11.533334,11.533334,2246289.500000,688257.062500,65894.929688,3853.000000,1100.699951,351.766663
25:44:47,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,1.990,3089.01,24.63,23.86,25.78,850.22,853.57,183.833328,26.33,0.9950,231,0,13.690,1.98010,4.12,53754,10.000000,12.433333,12.433333,10.000000,12.433333,12.433333,2247940.000000,688766.187500,65957.335938,3854.566650,1100.900024,351.766663
25:45:17,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,1.990,3090.01,24.62,23.83,25.75,850.14,853.57,183.149994,26.68,0.9950,231,0,13.689,1.97785,4.12,53739,10.600000,13.400000,13.400000,10.600000,13.400000,13.400000,2249754.250000,689314.437500,66023.335938,3855.833252,1100.900024,351.766663
25:45:47,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,1.990,3091.00,24.61,23.80,25.74,850.15,853.41,184.566666,26.62,0.9948,230,0,13.691,1.97960,4.12,53723,13.900000,17.533333,18.200001,13.900000,17.533333,18.200001,2252116.000000,690033.750000,66096.070313,3863.866699,1102.000000,352.000000
25:46:17,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,1.994,3092.00,24.61,23.78,25.72,850.26,853.55,185.066666,26.62,0.9950,230,0,13.714,1.98513,4.11,53709,10.100000,11.833333,13.833333,10.100000,11.833333,13.833333,2253852.750000,690564.000000,66144.429688,3868.500000,1105.266724,353.433319
25:46:47,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,1.995,3092.99,24.60,23.78,25.72,850.07,853.63,186.883331,26.51,0.9951,230,0,13.716,1.98312,4.12,53693,9.700000,11.066667,11.133333,9.700000,11.066667,11.133333,2255460.250000,691060.250000,66196.335938,3869.166748,1105.366699,353.466675
25:47:17,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,1.995,3093.99,24.62,23.74,25.75,850.14,853.46,183.966660,26.73,0.9948,230,0,13.715,1.99041,4.12,53678,11.066667,12.166667,13.033334,11.066667,12.166667,13.033334,2257246.500000,691614.562500,66241.335938,3870.500000,1106.233276,354.333344
25:47:47,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,1.995,3094.99,24.63,23.73,25.73,850.09,853.68,185.783340,26.67,0.9951,230,0,13.715,1.98814,4.12,53663,10.133333,11.566667,11.866667,10.133333,11.566667,11.866667,2258906.500000,692121.812500,66291.265625,3872.699951,1106.233276,354.333344
25:48:17,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,1.995,3095.98,24.65,23.74,25.74,850.14,853.48,184.016663,26.67,0.9947,230,0,13.716,1.98890,4.12,53648,10.033334,11.200000,11.200000,10.033334,11.200000,11.200000,2260483.250000,692613.250000,66331.867188,3875.233398,1106.233276,354.333344
25:48:47,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,1.996,3096.98,24.66,23.73,25.72,850.11,853.56,185.449997,26.53,0.9948,230,0,13.714,1.98312,4.11,53633,9.533334,11.266666,11.433333,9.533334,11.266666,11.433333,2262000.000000,693085.437500,66389.664063,3877.533447,1106.233276,354.333344
25:49:17,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,1.996,3097.98,24.67,23.73,25.73,850.08,853.64,183.933334,26.46,0.9949,230,0,13.714,1.98814,4.11,53617,9.533334,11.533334,11.933333,9.533334,11.533334,11.933333,2263602.500000,693582.562500,66455.132813,3879.199951,1106.233276,354.333344
25:49:47,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,1.997,3098.97,24.68,23.73,25.72,850.19,853.72,183.449997,26.52,0.9949,230,0,13.714,1.98890,4.11,53602,11.600000,14.333333,14.566667,11.600000,14.333333,14.566667,2265533.500000,694176.312500,66536.132813,3881.500000,1106.233276,354.333344
25:50:17,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,1.996,3099.97,24.68,23.72,25.74,850.08,853.69,184.016663,26.58,0.9949,230,0,13.716,1.98915,4.11,53587,13.666667,15.966666,15.966666,13.666667,15.966666,15.966666,2267804.250000,694868.937500,66608.531250,3882.366699,1106.233276,354.333344
25:50:47,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,1.997,3100.97,24.69,23.73,25.76,850.13,853.55,185.983337,26.08,0.9948,230,0,13.716,1.98362,4.11,53572,11.866667,13.900000,13.900000,11.866667,13.900000,13.900000,2269791.500000,695482.812500,66662.867188,3883.500000,1106.233276,354.333344
25:51:17,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,1.997,3101.97,24.69,23.74,25.78,850.11,853.53,186.333328,26.15,0.9947,230,0,13.715,1.98764,4.11,53557,10.533334,12.700000,12.700000,10.533334,12.700000,12.700000,2271565.500000,696038.937500,66707.070313,3885.233398,1106.233276,354.333344
25:51:47,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,1.996,3102.96,24.71,23.75,25.80,850.13,853.60,184.733337,26.17,0.9947,230,0,13.716,1.98613,4.10,53541,11.033334,13.900000,14.333333,11.033334,13.900000,14.333333,2273440.500000,696622.437500,66772.734375,3888.333252,1106.233276,354.333344
25:52:17,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,1.997,3103.96,24.71,23.72,25.79,850.07,853.71,184.516663,26.39,0.9948,230,0,13.714,1.98739,4.11,53526,11.500000,13.600000,13.600000,11.500000,13.600000,13.600000,2275374.250000,697219.437500,66831.398438,3891.166748,1106.233276,354.333344
25:52:47,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,1.996,3104.96,24.71,23.74,25.82,850.10,853.69,184.533340,26.41,0.9948,230,0,13.715,1.98387,4.11,53511,9.366667,11.100000,11.200000,9.366667,11.100000,11.200000,2276980.250000,697704.937500,66888.101563,3892.266602,1106.333374,354.333344
25:53:17,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,1.997,3105.96,24.72,23.72,25.82,850.09,853.74,185.600006,26.50,0.9948,230,0,13.715,1.98940,4.11,53496,11.200000,13.066667,13.566667,11.133333,13.066667,13.566667,2278865.750000,698270.812500,66955.335938,3894.766602,1107.099976,354.333344
25:53:47,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,1.997,3106.95,24.73,23.75,25.81,850.09,853.76,185.550003,26.75,0.9948,230,0,13.716,1.98538,4.11,53480,29.766666,36.599998,37.000000,25.066668,33.599998,37.000000,2283812.750000,699786.250000,67076.796875,3907.833252,1107.533325,354.333344
25:54:17,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,1.996,3107.95,24.73,23.73,25.82,850.01,853.63,188.933334,26.59,0.9946,230,0,13.714,1.97960,4.11,53465,16.100000,20.733334,20.733334,16.100000,20.733334,20.733334,2286521.500000,700625.125000,67157.296875,3915.233398,1107.533325,354.333344
25:54:47,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,1.997,3108.95,24.74,23.74,25.83,850.04,853.57,184.866669,26.46,0.9946,230,0,13.715,1.98814,4.10,53449,10.700000,12.966666,12.966666,10.700000,12.966666,12.966666,2288252.250000,701161.750000,67219.101563,3917.000000,1107.533325,354.333344
25:55:17,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,1.996,3109.94,24.77,23.76,25.84,850.01,853.67,186.233337,26.61,0.9945,230,0,13.714,1.98613,4.10,53434,10.466666,14.300000,15.133333,10.466666,14.300000,15.133333,2290039.250000,701711.312500,67287.765625,3925.399902,1108.666626,354.633331
25:55:47,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,1.996,3110.94,24.79,23.78,25.86,849.97,853.59,187.333328,26.62,0.9944,230,0,13.714,1.98261,4.10,53419,10.033334,12.566667,13.266666,10.033334,12.566667,13.266666,2291806.500000,702252.375000,67342.632813,3929.833252,1109.599976,354.633331
25:56:17,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,1.996,3111.94,24.81,23.94,25.84,849.89,853.47,187.399994,26.48,0.9942,230,0,13.724,1.98538,4.21,53435,8.666667,10.433333,10.966666,8.666667,10.433333,10.966666,2293297.750000,702707.625000,67385.796875,3931.300049,1109.866699,354.633331
25:56:47,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.000,3112.94,24.84,24.24,25.89,849.91,853.24,184.233337,26.30,0.9938,230,0,13.728,1.98613,4.21,53451,9.800000,11.600000,11.766666,9.800000,11.600000,11.766666,2294912.750000,703202.812500,67433.703125,3932.833252,1109.966675,354.733337
25:57:17,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,2.002,3113.94,24.90,24.51,25.93,849.98,852.74,187.333328,26.08,0.9931,230,0,13.733,1.99066,4.21,53467,11.000000,13.200000,13.966666,11.000000,13.200000,13.966666,2296722.250000,703761.312500,67489.132813,3936.100098,1110.733276,355.500000
25:57:47,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,2.005,3114.94,24.94,24.77,25.95,849.91,852.51,183.766663,26.02,0.9927,230,0,13.735,1.99418,4.21,53483,9.766666,11.033334,11.033334,9.766666,11.033334,11.033334,2298339.000000,704256.375000,67540.132813,3936.366699,1110.733276,355.500000
25:58:17,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,2.005,3115.94,25.01,24.91,26.06,849.92,852.37,182.716660,25.84,0.9923,230,0,13.737,1.99192,4.21,53497,9.566667,11.733334,11.733334,9.566667,11.733334,11.733334,2299956.250000,704768.250000,67582.796875,3937.733398,1110.733276,355.500000
25:58:47,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,2.008,3116.95,25.06,25.06,26.10,849.92,852.23,188.000000,25.77,0.9920,230,0,13.742,1.98990,4.21,53512,11.133333,12.733334,13.100000,11.133333,12.733334,13.100000,2301774.250000,705336.125000,67632.929688,3940.033447,1111.233276,355.500000
25:59:17,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,2.010,3117.95,25.12,25.22,26.15,849.93,852.14,185.633331,25.83,0.9916,230,0,13.741,1.99519,4.21,53526,10.833333,12.600000,14.133333,10.833333,12.600000,14.133333,2303636.250000,705906.187500,67683.000000,3943.800049,1113.333374,355.500000
25:59:47,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,2.011,3118.96,25.17,25.34,26.20,849.86,851.82,186.183334,25.91,0.9911,231,0,13.744,1.99620,4.21,53540,10.866667,12.133333,12.133333,10.866667,12.133333,12.133333,2305423.250000,706453.562500,67734.265625,3943.933350,1113.333374,355.500000
26:00:17,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,2.006,3119.96,25.22,25.45,26.24,849.85,851.89,187.516663,25.75,0.9910,231,0,13.719,1.98865,4.21,53553,10.833333,12.800000,13.533334,10.833333,12.800000,13.533334,2307224.750000,706993.187500,67790.398438,3947.100098,1114.300049,355.500000
26:00:47,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.008,3120.96,25.27,25.54,26.33,849.95,851.85,184.500000,25.78,0.9908,231,0,13.718,1.99066,4.21,53566,10.033334,12.166667,13.133333,10.033334,12.166667,13.133333,2308955.250000,707512.312500,67842.601563,3951.666748,1115.066650,355.500000
26:01:17,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,2.009,3121.97,25.30,25.61,26.32,849.94,851.73,186.449997,25.74,0.9905,231,0,13.721,1.99192,4.21,53579,10.066667,11.833333,11.833333,10.066667,11.833333,11.833333,2310642.250000,708032.250000,67887.468750,3951.666748,1115.066650,355.500000
26:01:47,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,2.010,3122.97,25.34,25.70,26.33,849.88,851.70,185.949997,25.63,0.9904,232,0,13.721,1.99494,4.21,53592,9.533334,11.100000,11.833333,9.533334,11.100000,11.833333,2312224.000000,708513.062500,67933.531250,3953.733398,1115.933350,355.500000
26:02:17,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,2.006,3123.97,25.38,25.75,26.44,850.01,851.77,184.316666,25.59,0.9903,232,0,13.694,1.98714,4.21,53604,10.700000,12.100000,12.366667,10.700000,12.100000,12.366667,2313898.750000,709036.187500,67992.734375,3955.433350,1116.066650,355.500000
26:02:47,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,2.006,3124.98,25.43,25.81,26.44,849.89,851.62,185.699997,25.47,0.9900,232,0,13.695,1.98613,4.21,53616,10.166667,11.900000,12.100000,10.166667,11.900000,12.100000,2315612.750000,709560.000000,68045.703125,3956.833252,1116.800049,355.500000
26:03:17,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,2.007,3125.98,25.46,25.86,26.50,849.99,851.61,183.483337,25.47,0.9899,232,0,13.695,1.98839,4.21,53628,11.400000,13.466666,13.633333,11.400000,13.466666,13.633333,2317585.750000,710157.437500,68100.164063,3958.333252,1117.199951,355.500000
26:03:47,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.008,3126.98,25.48,25.91,26.50,850.01,851.58,186.166672,25.26,0.9898,232,0,13.697,1.98588,4.21,53640,12.166667,15.800000,15.966666,12.166667,15.800000,15.966666,2319624.000000,710781.250000,68166.898438,3966.300049,1117.500000,355.500000
26:04:17,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.006,3127.99,25.51,25.94,26.56,849.87,851.57,186.533340,25.26,0.9897,232,0,13.696,1.98437,4.21,53651,9.633333,11.600000,11.866667,9.633333,11.600000,11.866667,2321244.250000,711279.812500,68218.335938,3970.000000,1117.500000,355.500000
26:04:47,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,2.007,3128.99,25.54,25.98,26.58,849.97,851.51,189.350006,25.28,0.9895,232,0,13.696,1.98663,4.21,53662,9.366667,10.900000,10.900000,9.366667,10.900000,10.900000,2322851.500000,711775.250000,68260.296875,3970.566650,1117.500000,355.500000
26:05:17,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.008,3130.00,25.57,26.00,26.56,850.02,851.64,182.916672,25.00,0.9896,232,0,13.697,1.99418,4.21,53673,9.633333,11.133333,11.500000,9.633333,11.133333,11.500000,2324467.250000,712266.062500,68306.601563,3972.399902,1118.166626,355.500000
26:05:47,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.008,3131.00,25.59,26.04,26.65,850.04,851.58,185.000000,24.82,0.9895,232,0,13.697,1.98915,4.21,53684,10.633333,13.266666,13.600000,10.633333,13.266666,13.600000,2326249.000000,712817.625000,68377.031250,3974.366699,1118.833374,355.500000
26:06:17,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.007,3132.00,25.60,26.05,26.62,849.93,851.66,188.566666,24.86,0.9895,232,0,13.700,1.98688,4.21,53695,10.166667,12.400000,14.100000,10.166667,12.400000,14.100000,2327975.500000,713351.625000,68438.031250,3979.966553,1121.599976,356.266663
26:06:47,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.008,3133.01,25.63,26.08,26.68,849.98,851.57,189.366669,24.86,0.9893,232,0,13.700,1.98563,4.21,53705,10.400000,11.366667,12.466666,10.400000,11.366667,12.466666,2329617.500000,713871.562500,68483.164063,3982.166748,1123.599976,357.233337
26:07:17,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.010,3134.01,25.64,26.09,26.67,849.84,851.41,188.016663,24.65,0.9891,232,0,13.699,1.98312,4.21,53715,10.733334,11.933333,11.933333,10.733334,11.933333,11.933333,2331365.250000,714409.437500,68536.898438,3983.366699,1123.599976,357.233337
26:07:47,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.009,3135.01,25.66,26.11,26.68,849.97,851.51,188.899994,24.87,0.9891,232,0,13.700,1.98588,4.21,53725,10.100000,11.833333,11.833333,10.100000,11.833333,11.833333,2333055.250000,714934.750000,68583.203125,3983.899902,1123.599976,357.233337
26:08:17,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.009,3136.02,25.65,26.17,26.67,849.79,851.40,185.500000,24.93,0.9890,232,0,13.699,1.98865,4.21,53735,10.100000,11.400000,11.400000,10.100000,11.400000,11.400000,2334684.000000,715434.375000,68619.468750,3986.500000,1123.599976,357.233337
26:08:47,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.010,3137.02,25.67,26.16,26.74,849.78,851.59,188.783340,24.75,0.9892,232,0,13.702,1.98688,4.21,53744,9.866667,12.200000,13.300000,9.866667,12.200000,13.300000,2336375.750000,715949.437500,68667.796875,3991.000000,1124.900024,357.733337
26:09:17,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.009,3138.03,25.67,26.16,26.72,849.92,851.48,187.483337,24.71,0.9891,232,0,13.701,1.98613,4.21,53754,9.900000,11.533334,12.366667,9.900000,11.533334,12.366667,2338032.750000,716459.937500,68719.164063,3992.933350,1125.933350,358.100006
26:09:47,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.009,3139.03,25.67,26.16,26.74,849.89,851.51,190.399994,24.67,0.9891,232,0,13.700,1.98789,4.21,53763,9.200000,10.966666,11.200000,9.200000,10.966666,11.200000,2339641.250000,716953.937500,68778.796875,3993.466553,1126.166626,358.100006
26:10:17,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.008,3140.03,25.68,26.17,26.74,849.78,851.53,188.300003,24.66,0.9891,232,0,13.700,1.98613,4.21,53772,10.066667,12.100000,12.433333,10.066667,12.100000,12.433333,2341285.750000,717467.625000,68846.234375,3994.733398,1126.166626,358.100006
26:10:47,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.009,3141.04,25.68,26.20,26.81,849.75,851.42,187.016663,24.83,0.9890,232,0,13.700,1.99041,4.21,53780,10.033334,11.566667,12.066667,10.033334,11.566667,12.066667,2342919.750000,717967.312500,68903.765625,3997.033447,1126.866699,358.100006
26:11:17,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.009,3142.04,25.70,26.19,26.74,849.75,851.36,188.483337,24.61,0.9888,232,0,13.699,1.98513,4.21,53789,10.166667,14.433333,14.500000,10.166667,14.433333,14.500000,2344664.000000,718507.750000,68971.429688,4005.466553,1127.400024,358.100006
26:11:47,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.010,3143.04,25.71,26.21,26.76,849.77,851.42,188.233337,24.64,0.9889,232,0,13.701,1.98538,4.21,53798,10.866667,13.600000,13.600000,10.866667,13.600000,13.600000,2346443.250000,719067.250000,69028.968750,4010.800049,1127.400024,358.100006
26:12:17,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.010,3144.05,25.74,26.24,26.80,849.74,851.35,188.466660,24.51,0.9887,233,0,13.701,1.99318,4.21,53806,10.233334,11.233334,11.266666,10.233334,11.233334,11.266666,2348087.250000,719575.937500,69080.031250,4011.966553,1127.400024,358.100006
26:12:47,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.005,3145.05,25.75,26.25,26.80,849.82,851.27,185.166672,24.52,0.9886,233,0,13.674,1.97860,4.21,53814,10.233334,12.566667,12.566667,10.233334,12.566667,12.566667,2349759.000000,720095.562500,69131.070313,4013.600098,1127.400024,358.100006
26:13:17,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.005,3146.06,25.77,26.28,26.82,849.73,851.32,188.733337,24.58,0.9886,233,0,13.674,1.97659,4.21,53822,10.800000,12.300000,12.300000,10.800000,12.300000,12.300000,2351538.750000,720641.875000,69178.031250,4014.966553,1127.400024,358.100006
26:13:47,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.006,3147.06,25.77,26.29,26.85,849.73,851.30,188.300003,24.51,0.9885,233,0,13.674,1.97860,4.21,53830,9.900000,11.600000,11.600000,9.900000,11.600000,11.600000,2353245.750000,721175.312500,69224.335938,4015.766602,1127.400024,358.100006
26:14:17,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.006,3148.06,25.80,26.32,26.83,849.78,851.21,185.183334,24.48,0.9883,233,0,13.673,1.98412,4.21,53838,10.500000,12.066667,12.066667,10.500000,12.066667,12.066667,2355015.250000,721718.437500,69268.164063,4015.766602,1127.400024,358.100006
26:14:47,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.006,3149.07,25.81,26.30,26.89,849.70,851.21,188.983337,24.46,0.9883,233,0,13.674,1.97885,4.21,53845,9.900000,11.500000,11.500000,9.900000,11.500000,11.500000,2356690.750000,722233.250000,69317.898438,4015.766602,1127.400024,358.100006
26:15:17,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.005,3150.07,25.83,26.36,26.89,849.69,851.36,185.833328,24.46,0.9884,233,0,13.673,1.98337,4.21,53852,9.200000,10.666667,10.833333,9.200000,10.666667,10.833333,2358241.750000,722708.750000,69369.296875,4015.933350,1127.566650,358.100006
26:15:47,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.007,3151.07,25.86,26.37,26.93,849.58,851.19,188.466660,24.79,0.9881,233,0,13.676,1.98261,4.21,53860,9.933333,11.600000,12.033334,9.933333,11.600000,12.033334,2359897.500000,723211.875000,69428.296875,4016.633301,1128.266724,358.100006
26:16:17,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.008,3152.08,25.88,26.39,26.92,849.63,851.29,184.383331,24.12,0.9882,233,0,13.676,1.98613,4.21,53867,10.000000,11.766666,11.766666,10.000000,11.766666,11.766666,2361592.500000,723719.625000,69474.164063,4017.533447,1128.266724,358.100006
26:16:47,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.008,3153.08,25.90,26.42,26.95,849.49,851.29,185.000000,23.95,0.9882,233,0,13.677,1.98337,4.21,53874,10.400000,11.633333,12.233334,10.400000,11.633333,12.233334,2363314.500000,724247.875000,69517.570313,4019.399902,1128.433350,358.100006
26:17:17,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.008,3154.08,25.93,26.39,27.00,849.72,851.15,184.899994,24.14,0.9879,233,0,13.678,1.98513,4.21,53881,10.066667,11.933333,12.766666,10.066667,11.933333,12.766666,2365045.250000,724779.437500,69573.234375,4021.899902,1129.500000,358.466675
26:17:47,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.008,3155.09,25.95,26.43,26.99,849.61,851.20,187.366669,23.63,0.9879,233,0,13.677,1.98613,4.21,53887,11.233334,13.300000,14.000000,11.233334,13.300000,14.000000,2366917.250000,725351.312500,69636.703125,4024.399902,1130.000000,358.966675
26:18:17,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.010,3156.09,25.98,26.47,27.01,849.55,851.21,184.883331,23.99,0.9878,233,0,13.677,1.98538,4.21,53894,9.200000,11.300000,12.033334,9.200000,11.300000,12.033334,2368513.750000,725845.312500,69684.734375,4026.500000,1130.833374,358.966675
26:18:47,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.009,3157.10,26.01,26.48,27.03,849.57,851.23,187.533340,24.01,0.9877,233,0,13.677,1.98688,4.21,53900,9.133333,10.200000,10.200000,9.133333,10.200000,10.200000,2370050.500000,726324.562500,69719.164063,4027.199951,1130.866699,358.966675
26:19:17,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.011,3158.10,26.05,26.50,27.03,849.59,851.20,186.199997,23.90,0.9875,234,0,13.676,1.98538,4.21,53907,8.700000,10.866667,11.566667,8.700000,10.866667,11.566667,2371655.000000,726826.375000,69768.296875,4028.733398,1131.733276,359.833344
26:19:47,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.007,3159.10,26.08,26.54,27.08,849.58,851.22,185.816666,23.86,0.9875,234,0,13.650,1.98010,4.21,53913,8.866667,9.966666,10.500000,8.866667,9.966666,10.500000,2373167.500000,727293.062500,69810.765625,4029.533447,1132.533325,360.633331
26:20:17,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.008,3160.11,26.12,26.56,27.13,849.49,851.05,185.516663,23.84,0.9871,234,0,13.653,1.98337,4.21,53919,9.900000,10.900000,10.966666,9.900000,10.900000,10.966666,2374776.250000,727785.437500,69864.265625,4029.600098,1132.599976,360.700012
26:20:47,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.009,3161.11,26.14,26.60,27.17,849.49,851.12,185.483337,23.54,0.9872,234,0,13.654,1.98563,4.21,53925,10.566667,11.566667,11.566667,10.566667,11.566667,11.566667,2376437.750000,728307.062500,69922.867188,4029.600098,1132.599976,360.700012
26:21:17,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.009,3162.11,26.19,26.61,27.25,849.61,851.03,188.633331,23.49,0.9869,234,0,13.654,1.97885,4.21,53931,9.433333,11.600000,11.933333,9.433333,11.600000,11.933333,2378155.750000,728834.562500,69976.531250,4031.199951,1132.866699,360.700012
26:21:47,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.009,3163.12,26.24,26.66,27.21,849.47,851.18,185.316666,23.46,0.9869,234,0,13.654,1.98412,4.21,53936,8.500000,10.333333,11.133333,8.500000,10.333333,11.133333,2379699.000000,729309.062500,70028.070313,4034.866699,1133.466675,360.700012
26:22:17,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.010,3164.12,26.28,26.69,27.30,849.49,851.28,187.383331,23.39,0.9869,234,0,13.653,1.98312,4.21,53942,12.333333,14.466666,14.866667,12.333333,14.466666,14.866667,2381766.500000,729938.312500,70086.031250,4037.666748,1133.699951,360.933319
26:22:47,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.009,3165.13,26.33,26.72,27.34,849.45,851.24,188.716660,23.09,0.9867,234,0,13.655,1.98036,4.21,53948,11.266666,12.533334,12.866667,11.266666,12.533334,12.866667,2383714.750000,730538.562500,70130.398438,4039.100098,1134.300049,361.533325
26:23:17,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.010,3166.13,26.37,26.78,27.38,849.55,851.34,187.166672,23.16,0.9867,234,0,13.655,1.98010,4.21,53953,10.300000,12.266666,12.600000,10.300000,12.266666,12.600000,2385489.500000,731079.062500,70194.570313,4039.733398,1134.933350,361.533325
26:23:47,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.011,3167.13,26.41,26.79,27.40,849.46,851.20,189.533340,22.96,0.9864,235,0,13.655,1.98337,4.21,53958,11.766666,13.700000,13.866667,11.766666,13.700000,13.866667,2387392.000000,731668.187500,70257.500000,4039.966553,1135.166626,361.533325
26:24:17,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.006,3168.14,26.45,26.83,27.46,849.50,851.27,186.833328,23.00,0.9863,235,0,13.629,1.97785,4.21,53964,10.266666,10.933333,10.933333,10.266666,10.933333,10.933333,2389004.500000,732173.125000,70301.835938,4039.966553,1135.166626,361.533325
26:24:47,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.007,3169.14,26.48,26.86,27.49,849.47,851.28,186.133331,22.98,0.9863,235,0,13.632,1.97584,4.21,53969,9.000000,10.533334,10.533334,9.000000,10.533334,10.533334,2390469.500000,732635.312500,70346.296875,4039.966553,1135.166626,361.533325
26:25:17,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.008,3170.14,26.51,26.91,27.51,849.41,851.25,187.416672,22.94,0.9861,235,0,13.633,1.98236,4.21,53974,8.066667,8.966666,9.466666,8.066667,8.966666,9.466666,2391851.250000,733057.562500,70375.664063,4040.833252,1136.033325,361.533325
26:25:47,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.008,3171.15,26.56,26.93,27.56,849.43,851.24,186.300003,22.96,0.9859,235,0,13.632,1.98563,4.21,53979,9.066667,10.233334,10.233334,9.066667,10.233334,10.233334,2393383.000000,733523.437500,70411.664063,4042.000000,1136.033325,361.533325
26:26:17,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.007,3172.15,26.58,26.96,27.57,849.42,851.29,187.800003,22.85,0.9859,235,0,13.633,1.98010,4.21,53983,9.200000,11.300000,11.866667,9.200000,11.300000,11.866667,2394975.000000,734015.187500,70466.468750,4043.333252,1136.800049,361.533325
26:26:47,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.009,3173.15,26.61,27.00,27.65,849.31,851.31,188.550003,23.40,0.9858,235,0,13.635,1.98211,4.21,53988,7.666667,9.333333,9.433333,7.666667,9.333333,9.433333,2396379.000000,734454.562500,70504.000000,4043.633301,1136.900024,361.533325
26:27:17,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.010,3174.16,26.65,27.03,27.69,849.49,851.16,184.433334,22.94,0.9855,235,0,13.634,1.98739,4.21,53993,8.866667,10.833333,10.833333,8.866667,10.833333,10.833333,2397899.000000,734930.562500,70553.601563,4044.300049,1136.900024,361.533325
26:27:47,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.010,3175.16,26.68,27.07,27.70,849.45,851.16,185.883331,22.68,0.9855,235,0,13.633,1.98412,4.21,53997,9.400000,10.633333,10.633333,9.400000,10.633333,10.633333,2399524.500000,735430.000000,70592.601563,4044.600098,1136.900024,361.533325
26:28:17,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.011,3176.17,26.72,27.07,27.74,849.39,851.17,185.633331,22.74,0.9853,236,0,13.633,1.98236,4.21,54002,9.233334,10.600000,10.600000,9.233334,10.600000,10.600000,2401111.250000,735927.312500,70629.500000,4045.166748,1136.900024,361.533325
26:28:47,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.005,3177.17,26.74,27.12,27.75,849.47,851.20,188.883331,22.61,0.9853,236,0,13.610,1.97409,4.21,54006,25.033333,27.666666,27.666666,19.966667,24.566668,27.233334,2406272.000000,737379.375000,70673.070313,4051.000000,1136.900024,361.533325
26:29:17,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.006,3178.17,26.76,27.15,27.76,849.41,851.03,182.133331,22.47,0.9851,236,0,13.609,1.98111,4.21,54010,18.666666,21.266666,21.266666,16.266666,19.866667,21.266666,2410012.000000,738425.250000,70731.265625,4056.533447,1136.900024,361.533325
26:29:47,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.006,3179.18,26.78,27.19,27.82,849.49,851.13,185.883331,22.71,0.9851,236,0,13.609,1.98136,4.21,54015,10.066667,12.133333,12.133333,10.066667,12.133333,12.133333,2411808.250000,738975.812500,70780.601563,4058.500000,1136.900024,361.533325
26:30:17,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.008,3180.18,26.79,27.19,27.82,849.46,851.13,186.033340,22.21,0.9851,236,0,13.610,1.97659,4.21,54019,10.033334,12.166667,12.433333,10.033334,12.166667,12.433333,2413513.000000,739500.000000,70845.132813,4060.166748,1136.900024,361.533325
26:30:47,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.006,3181.18,26.81,27.22,27.89,849.37,851.15,187.133331,22.43,0.9850,236,0,13.610,1.97409,4.21,54023,10.400000,12.466666,12.466666,10.400000,12.466666,12.466666,2415279.750000,740040.437500,70898.898438,4060.300049,1136.900024,361.533325
26:31:17,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.007,3182.19,26.81,27.24,27.86,849.48,850.99,189.166672,22.21,0.9849,236,0,13.610,1.97509,4.21,54027,9.566667,11.166667,11.966666,9.566667,11.166667,11.966666,2416901.750000,740548.562500,70944.898438,4061.666748,1138.266724,361.566681
26:31:47,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.008,3183.19,26.81,27.26,27.85,849.37,851.01,184.449997,22.44,0.9849,236,0,13.611,1.98086,4.21,54031,10.066667,12.933333,14.166667,10.066667,12.933333,14.166667,2418632.750000,741087.437500,71010.734375,4064.133301,1139.633301,362.433319
26:32:17,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.008,3184.20,26.80,27.31,27.90,849.51,851.07,186.466660,22.13,0.9850,236,0,13.610,1.97760,4.21,54035,9.600000,11.200000,11.733334,9.600000,11.200000,11.733334,2420228.000000,741580.375000,71058.335938,4065.800049,1140.333374,362.433319
26:32:47,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.007,3185.20,26.80,27.31,27.84,849.48,850.96,183.883331,22.30,0.9849,236,0,13.611,1.97835,4.21,54038,9.766666,11.566667,11.566667,9.766666,11.566667,11.566667,2421808.000000,742074.875000,71118.101563,4067.366699,1140.699951,362.433319
26:33:17,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.007,3186.20,26.79,27.31,27.86,849.46,850.99,187.850006,22.51,0.9849,236,0,13.611,1.97434,4.21,54042,9.033334,10.700000,10.933333,9.033334,10.700000,10.933333,2423362.750000,742553.312500,71161.132813,4070.500000,1141.199951,362.433319
26:33:47,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.007,3187.21,26.79,27.33,27.85,849.51,850.96,185.216660,22.63,0.9849,236,0,13.612,1.97960,4.21,54046,9.033334,10.966666,11.933333,9.033334,10.966666,11.933333,2424936.750000,743040.062500,71214.734375,4073.800049,1142.966675,362.466675
26:34:17,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.007,3188.21,26.80,27.30,27.87,849.45,850.96,187.500000,22.70,0.9848,236,0,13.610,1.97559,4.21,54049,8.400000,10.166667,11.133333,8.400000,10.166667,11.133333,2426463.250000,743514.937500,71260.601563,4075.566650,1144.599976,363.299988
26:34:47,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,2.008,3189.21,26.81,27.32,27.88,849.40,850.93,184.183334,22.78,0.9847,236,0,13.611,1.97835,4.21,54053,9.700000,11.200000,11.200000,9.700000,11.200000,11.200000,2428075.500000,744022.562500,71317.296875,4075.566650,1144.599976,363.299988
26:35:17,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.008,3190.22,26.82,27.31,27.88,849.34,851.01,186.216660,22.74,0.9848,236,0,13.610,1.97234,4.21,54056,9.100000,11.200000,11.200000,9.100000,11.200000,11.200000,2429563.500000,744485.687500,71378.234375,4076.366699,1144.599976,363.299988
26:35:47,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,2.008,3191.22,26.83,27.36,27.90,849.39,850.95,184.566666,22.66,0.9847,236,0,13.610,1.97935,4.21,54059,10.366667,11.566667,11.566667,10.366667,11.566667,11.566667,2431252.750000,745004.937500,71429.835938,4076.500000,1144.599976,363.299988
26:36:17,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.009,3192.22,26.82,27.36,27.88,849.48,850.93,186.100006,22.58,0.9847,236,0,13.612,1.97760,4.21,54063,8.800000,9.833333,10.000000,8.800000,9.833333,10.000000,2432713.250000,745447.000000,71465.398438,4078.233398,1144.599976,363.299988
26:36:47,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,2.009,3193.23,26.83,27.37,27.89,849.45,850.95,184.000000,22.56,0.9847,236,0,13.611,1.97860,4.21,54066,10.400000,11.666667,11.666667,10.400000,11.666667,11.666667,2434371.750000,745962.937500,71510.101563,4079.733398,1144.599976,363.299988
26:37:17,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,2.008,3194.23,26.85,27.40,27.90,849.45,851.03,185.949997,22.56,0.9847,236,0,13.611,1.97184,4.21,54069,10.233334,11.866667,12.233334,10.233334,11.866667,12.233334,2436025.500000,746479.750000,71567.500000,4080.500000,1145.166626,363.299988
26:37:47,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,2.009,3195.24,26.85,27.34,27.86,849.47,851.14,186.766663,22.53,0.9849,236,0,13.608,1.98010,4.15,54058,9.200000,10.233334,10.433333,9.200000,10.233334,10.433333,2437593.250000,746963.937500,71599.031250,4080.933350,1145.466675,363.299988
26:38:17,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,2.008,3196.24,26.86,27.20,27.91,849.52,851.06,186.350006,22.30,0.9848,236,0,13.605,1.97760,4.14,54043,9.766666,10.833333,11.500000,9.766666,10.833333,11.500000,2439236.000000,747462.562500,71640.203125,4082.133301,1145.966675,363.799988
26:38:47,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,2.008,3197.24,26.86,27.09,27.90,849.41,851.31,185.949997,22.43,0.9850,236,0,13.603,1.97559,4.14,54028,10.900000,13.233334,13.966666,10.900000,13.233334,13.966666,2441077.750000,748030.062500,71699.898438,4084.933350,1147.099976,364.166656
26:39:17,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,2.008,3198.25,26.87,27.00,27.88,849.36,851.33,183.350006,22.38,0.9850,236,0,13.602,1.97484,4.14,54013,9.733334,12.233334,12.800000,9.733334,12.233334,12.800000,2442773.000000,748552.375000,71762.468750,4088.399902,1148.033325,364.166656
26:39:47,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,2.007,3199.25,26.89,26.90,27.90,849.41,851.62,185.183334,22.51,0.9853,236,0,13.602,1.97935,4.14,53998,10.000000,11.533334,12.400000,10.000000,11.533334,12.400000,2444454.500000,749073.625000,71809.703125,4091.066650,1149.199951,364.500000
26:40:17,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,2.006,3200.25,26.88,26.84,27.92,849.41,851.62,186.616669,22.40,0.9853,236,0,13.599,1.97910,4.14,53983,8.800000,10.833333,11.233334,8.800000,10.833333,11.233334,2446018.250000,749552.437500,71857.031250,4093.566650,1149.699951,365.000000
26:40:47,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,2.005,3201.26,26.88,26.79,27.94,849.44,851.76,187.183334,22.38,0.9855,236,0,13.600,1.96733,4.13,53968,8.900000,10.400000,10.600000,8.900000,10.400000,10.600000,2447529.250000,750015.312500,71899.164063,4095.466553,1150.533325,365.000000
26:41:17,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,2.006,3202.26,26.88,26.74,27.90,849.36,851.79,185.616669,22.49,0.9855,236,0,13.597,1.97760,4.13,53953,11.233334,14.266666,14.366667,11.233334,14.266666,14.366667,2449399.500000,750590.750000,71973.367188,4097.966797,1150.866699,365.033325
26:41:47,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,2.004,3203.26,26.89,26.71,27.93,849.41,851.73,185.100006,22.68,0.9854,236,0,13.598,1.97760,4.13,53937,18.566668,23.466667,24.400000,18.166666,23.366667,24.400000,2452437.500000,751521.250000,72066.367188,4110.500000,1152.166626,366.200012
26:42:17,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,2.005,3204.27,26.90,26.66,27.92,849.38,851.98,187.300003,22.49,0.9857,236,0,13.598,1.97659,4.13,53922,9.533334,10.866667,11.233334,9.533334,10.866667,11.233334,2454074.500000,752023.312500,72111.164063,4111.066895,1152.699951,366.200012
26:42:47,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,2.002,3205.27,26.90,26.61,27.93,849.35,851.95,185.533340,22.33,0.9857,236,0,13.598,1.97584,4.13,53907,7.966667,9.200000,9.900000,7.966667,9.200000,9.900000,2455536.000000,752473.750000,72157.101563,4112.566895,1153.900024,366.200012
26:43:17,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,2.004,3206.27,26.90,26.60,27.92,849.43,852.06,185.250000,22.31,0.9858,236,0,13.597,1.97910,4.13,53892,9.333333,10.600000,10.900000,9.333333,10.600000,10.900000,2457143.750000,752969.750000,72204.570313,4113.299805,1153.900024,366.200012
26:43:47,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,2.005,3207.27,26.89,26.60,27.93,849.30,851.95,185.483337,22.40,0.9857,236,0,13.598,1.98010,4.13,53877,9.666667,11.266666,11.633333,9.666667,11.266666,11.633333,2458765.500000,753477.812500,72255.367188,4113.966797,1153.900024,366.200012
26:44:17,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,2.003,3208.28,26.89,26.54,27.95,849.33,851.95,185.383331,22.40,0.9857,236,0,13.596,1.97484,4.13,53862,10.133333,11.666667,11.933333,10.133333,11.666667,11.933333,2460438.500000,753992.687500,72304.101563,4114.966797,1154.300049,366.200012
26:44:47,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,2.002,3209.28,26.90,26.55,27.94,849.38,851.92,187.699997,22.62,0.9856,236,0,13.598,1.97434,4.13,53847,10.300000,12.900000,14.733334,10.300000,12.900000,14.733334,2462203.000000,754537.562500,72369.968750,4119.533203,1157.000000,366.700012
26:45:17,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,2.003,3210.28,26.89,26.55,27.94,849.30,852.01,188.316666,22.44,0.9858,236,0,13.598,1.97009,4.12,53832,9.000000,10.800000,11.133333,9.000000,10.800000,11.133333,2463746.750000,755007.437500,72428.296875,4119.966797,1157.333374,367.033325
26:45:47,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,2.003,3211.28,26.90,26.56,27.97,849.22,852.00,186.483337,22.55,0.9857,236,0,13.596,1.97259,4.13,53816,9.433333,11.466666,11.733334,9.433333,11.466666,11.733334,2465338.500000,755501.562500,72488.031250,4120.966797,1157.333374,367.033325
26:46:17,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,2.001,3212.28,26.91,26.54,27.95,849.25,852.09,185.399994,22.53,0.9858,236,0,13.597,1.97209,4.13,53802,8.233334,10.500000,10.500000,8.233334,10.500000,10.500000,2466765.750000,755946.187500,72543.734375,4121.700195,1157.333374,367.033325
26:46:47,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,2.002,3213.28,26.93,26.51,27.97,849.35,851.97,185.833328,22.95,0.9855,236,0,13.597,1.97434,4.13,53786,8.133333,10.366667,10.366667,8.133333,10.366667,10.366667,2468192.000000,756384.125000,72598.429688,4122.500000,1157.333374,367.033325
26:47:17,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,2.005,3214.29,26.95,26.53,28.00,849.29,852.05,187.666672,22.77,0.9855,236,0,13.596,1.96958,4.12,53771,8.200000,10.033334,10.033334,8.200000,10.033334,10.033334,2469741.250000,756870.250000,72646.765625,4123.033203,1157.333374,367.033325
26:47:47,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,2.005,3215.29,26.96,26.54,27.99,849.31,852.07,185.783340,22.87,0.9855,236,0,13.598,1.97835,4.12,53756,8.833333,10.566667,10.700000,8.833333,10.566667,10.700000,2471334.250000,757368.937500,72693.164063,4123.799805,1157.466675,367.166656
26:48:17,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,2.005,3216.29,26.98,26.56,28.07,849.23,852.09,188.166672,22.48,0.9855,236,0,13.596,1.97384,4.12,53741,9.833333,12.366667,13.400000,9.833333,12.366667,13.400000,2473034.500000,757887.812500,72756.367188,4128.333496,1159.000000,368.166656
26:48:47,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,2.005,3217.30,26.99,26.58,28.03,849.25,852.01,186.633331,22.28,0.9854,236,0,13.597,1.97534,4.12,53726,9.766666,11.533334,14.333333,9.766666,11.533334,14.333333,2474695.250000,758405.625000,72819.101563,4133.100098,1162.766724,369.266663
26:49:17,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,2.003,3218.30,27.00,26.60,28.09,849.20,851.98,190.016663,22.70,0.9853,236,0,13.598,1.96609,4.12,53711,9.300000,10.266666,11.766666,9.300000,10.266666,11.766666,2476189.500000,758876.250000,72864.796875,4135.466797,1165.099976,370.466675
26:49:47,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,2.005,3219.30,27.03,26.60,28.08,849.22,852.06,186.433334,22.74,0.9853,236,0,13.598,1.97434,4.12,53696,8.533334,10.100000,10.400000,8.533334,10.100000,10.400000,2477659.500000,759338.250000,72907.531250,4135.966797,1165.099976,370.466675
26:50:17,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,2.005,3220.31,27.05,26.67,28.09,849.21,851.94,187.833328,22.52,0.9851,236,0,13.598,1.97659,4.11,53681,8.166667,10.066667,10.466666,8.166667,10.066667,10.466666,2479079.250000,759786.937500,72956.132813,4136.633301,1165.099976,370.466675
26:50:47,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,2.005,3221.31,27.09,26.68,28.09,849.15,852.04,185.666672,22.47,0.9851,236,0,13.598,1.97309,4.12,53665,7.733333,8.733334,9.000000,7.733333,8.733334,9.000000,2480469.000000,760216.250000,72994.734375,4137.200195,1165.099976,370.466675
26:51:17,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.006,3222.31,27.11,26.71,28.11,849.20,852.01,189.383331,22.22,0.9850,236,0,13.598,1.97184,4.12,53650,8.700000,9.966666,10.066667,8.700000,9.966666,10.066667,2481999.750000,760684.062500,73044.164063,4137.466797,1165.366699,370.733337
26:51:47,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.007,3223.32,27.14,26.72,28.15,849.27,851.97,189.583328,22.51,0.9848,236,0,13.598,1.97559,4.12,53635,8.666667,10.766666,11.166667,8.666667,10.766666,11.166667,2483491.750000,761152.250000,73103.796875,4139.033203,1165.933350,371.299988
26:52:17,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.008,3224.32,27.18,26.79,28.20,849.13,851.97,186.050003,22.53,0.9847,236,0,13.599,1.98010,4.12,53620,8.533334,11.133333,11.766666,8.533334,11.133333,11.766666,2485047.750000,761644.187500,73178.367188,4141.733398,1165.933350,371.299988
26:52:47,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.007,3225.32,27.21,26.79,28.25,849.18,851.96,188.916672,22.26,0.9846,236,0,13.600,1.97009,4.11,53605,8.633333,11.200000,11.566667,8.633333,11.200000,11.566667,2486569.000000,762120.812500,73233.570313,4143.966797,1166.033325,371.399994
26:53:17,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.007,3226.33,27.24,26.83,28.26,849.14,851.82,186.850006,22.13,0.9844,236,0,13.599,1.97634,4.11,53590,9.400000,11.633333,12.533334,9.400000,11.633333,12.533334,2488193.000000,762619.687500,73291.234375,4146.733398,1166.833374,372.133331
26:53:47,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.009,3227.33,27.29,26.86,28.30,849.08,851.91,188.016663,22.08,0.9843,236,0,13.599,1.97534,4.11,53574,9.966666,11.400000,12.433333,9.966666,11.400000,12.433333,2489842.250000,763125.812500,73349.031250,4149.266602,1168.766724,372.133331
26:54:17,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.009,3228.33,27.31,26.93,28.34,849.07,851.82,188.850006,22.02,0.9841,236,0,13.600,1.97459,4.11,53560,9.033334,10.566667,11.066667,9.033334,10.566667,11.066667,2491260.250000,763562.125000,73413.101563,4152.066895,1169.633301,372.399994
26:54:47,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.011,3229.34,27.34,26.96,28.34,849.07,851.82,189.633331,21.94,0.9840,236,0,13.602,1.97509,4.11,53544,9.966666,12.433333,13.333333,9.966666,12.433333,13.333333,2492929.500000,764088.000000,73471.234375,4155.700195,1170.966675,373.733337
26:55:17,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.010,3230.34,27.38,26.99,28.40,849.06,851.78,184.899994,22.26,0.9838,237,0,13.600,1.98211,4.11,53529,10.533334,12.033334,12.100000,10.533334,12.033334,12.100000,2494612.000000,764610.375000,73525.898438,4156.933105,1171.066650,373.833344
26:55:47,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.006,3231.35,27.41,27.03,28.42,849.13,851.77,187.883331,22.23,0.9837,237,0,13.577,1.97134,4.11,53514,9.100000,10.933333,11.066667,9.100000,10.933333,11.066667,2496172.250000,765089.062500,73569.164063,4158.700195,1171.566650,373.833344
26:56:17,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.007,3232.35,27.44,27.05,28.48,848.99,851.72,189.316666,22.22,0.9835,237,0,13.579,1.97109,4.10,53499,8.800000,10.633333,10.866667,8.800000,10.633333,10.866667,2497725.000000,765570.375000,73626.468750,4159.600098,1171.966675,373.866669
26:56:47,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.007,3233.35,27.48,27.09,28.50,848.93,851.76,185.933334,21.89,0.9835,237,0,13.578,1.97159,4.11,53484,9.966666,11.266666,12.700000,9.966666,11.266666,12.700000,2499373.500000,766072.937500,73673.531250,4162.266602,1172.800049,374.700012
26:57:17,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.008,3234.36,27.51,27.14,28.51,849.00,851.72,186.300003,21.89,0.9833,237,0,13.577,1.97760,4.11,53468,10.600000,12.333333,12.333333,10.600000,12.333333,12.333333,2501092.250000,766593.000000,73734.570313,4163.666504,1172.800049,374.700012
26:57:47,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.008,3235.36,27.53,27.14,28.51,849.00,851.74,184.483337,21.78,0.9833,237,0,13.579,1.97584,4.11,53453,8.800000,10.733334,10.833333,8.800000,10.733334,10.833333,2502664.250000,767084.375000,73790.867188,4164.933105,1172.800049,374.700012
26:58:17,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.009,3236.37,27.55,27.19,28.60,848.97,851.63,185.199997,21.69,0.9831,237,0,13.579,1.97935,4.10,53438,8.566667,10.633333,11.400000,8.566667,10.633333,11.400000,2504205.250000,767561.250000,73842.601563,4167.399902,1173.599976,375.500000
26:58:47,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.009,3237.37,27.58,27.24,28.63,848.96,851.79,187.250000,21.86,0.9832,237,0,13.578,1.97760,4.10,53423,9.966666,12.733334,12.766666,9.966666,12.733334,12.766666,2505861.500000,768081.562500,73894.132813,4168.933105,1173.633301,375.533325
26:59:17,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.007,3238.37,27.59,27.22,28.64,849.04,851.68,187.600006,21.83,0.9830,237,0,13.579,1.97659,4.10,53408,9.633333,11.066667,11.066667,9.633333,11.066667,11.066667,2507478.500000,768577.875000,73941.929688,4169.033203,1173.633301,375.533325
26:59:47,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.007,3239.38,27.61,27.24,28.64,848.90,851.72,191.050003,21.71,0.9830,237,0,13.578,1.97735,4.10,53392,9.600000,11.400000,11.400000,9.600000,11.400000,11.400000,2509240.500000,769109.312500,73993.664063,4169.033203,1173.633301,375.533325
27:00:17,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.008,3240.38,27.61,27.48,28.65,848.93,851.40,185.899994,21.62,0.9827,237,0,13.589,1.97484,4.21,53409,10.733334,12.166667,12.166667,10.733334,12.166667,12.166667,2511092.750000,769686.562500,74039.968750,4169.033203,1173.633301,375.533325
27:00:47,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.012,3241.39,27.63,27.77,28.69,848.90,850.95,190.416672,21.84,0.9820,237,0,13.594,1.97033,4.21,53426,9.500000,10.466666,10.966666,9.500000,10.466666,10.966666,2512721.000000,770176.187500,74079.265625,4171.933105,1174.533325,376.200012
27:01:17,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.012,3242.39,27.65,28.09,28.72,848.92,850.70,193.266663,22.21,0.9816,237,0,13.597,1.96659,4.21,53443,9.200000,10.433333,10.900000,9.200000,10.433333,10.900000,2514353.000000,770670.625000,74122.765625,4173.333496,1175.366699,376.399994
27:01:47,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.014,3243.40,27.70,28.28,28.75,848.96,850.42,187.550003,21.73,0.9812,238,0,13.602,1.97434,4.21,53459,8.600000,10.533334,10.533334,8.600000,10.533334,10.533334,2515827.750000,771132.125000,74173.929688,4174.200195,1175.366699,376.399994
27:02:17,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.010,3244.40,27.73,28.49,28.76,849.01,850.17,189.033340,21.56,0.9808,238,0,13.578,1.97359,4.21,53474,9.666667,10.933333,10.933333,9.666667,10.933333,10.933333,2517420.250000,771625.750000,74218.132813,4174.799805,1175.366699,376.399994
27:02:47,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.012,3245.41,27.78,28.61,28.80,848.94,850.04,187.600006,21.63,0.9805,239,0,13.580,1.97609,4.21,53489,10.133333,12.533334,13.233334,10.133333,12.533334,13.233334,2519098.250000,772148.687500,74272.867188,4178.399902,1176.233276,377.266663
27:03:17,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.009,3246.41,27.83,28.79,28.84,848.91,849.92,185.866669,22.05,0.9801,239,0,13.557,1.97484,4.21,53503,7.933333,10.433333,10.600000,7.933333,10.433333,10.600000,2520520.750000,772596.812500,74322.398438,4182.533203,1176.233276,377.266663
27:03:47,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.011,3247.42,27.89,28.91,28.89,848.98,849.90,186.033340,22.04,0.9799,241,0,13.559,1.98061,4.21,53518,8.033334,10.300000,10.566667,8.033334,10.300000,10.566667,2522055.750000,773072.250000,74372.734375,4186.366699,1177.066650,377.266663
27:04:17,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.002,3248.42,27.95,29.00,28.93,849.07,849.83,185.133331,21.81,0.9796,241,0,13.509,1.95810,4.21,53532,8.833333,10.100000,10.100000,8.833333,10.100000,10.100000,2523569.750000,773538.562500,74412.664063,4187.266602,1177.066650,377.266663
27:04:47,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.003,3249.42,27.98,29.09,28.97,848.93,849.77,186.066666,21.34,0.9795,241,0,13.510,1.96509,4.21,53545,8.533334,10.133333,10.133333,8.533334,10.133333,10.133333,2525096.500000,774014.937500,74451.132813,4189.500000,1177.066650,377.266663
27:05:17,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,1.995,3250.42,28.02,29.17,29.03,848.92,849.68,185.066666,21.26,0.9793,241,0,13.510,1.96309,4.21,53559,8.866667,10.500000,11.200000,8.866667,10.500000,11.200000,2526663.500000,774472.687500,74507.265625,4191.266602,1177.766724,377.266663
27:05:47,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.003,3251.42,28.04,29.23,29.07,848.97,849.46,187.033340,21.32,0.9790,241,0,13.512,1.96084,4.21,53572,9.066667,10.433333,11.000000,9.066667,10.433333,11.000000,2528173.500000,774928.687500,74551.531250,4192.833496,1178.766724,377.266663
27:06:17,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.005,3252.42,28.06,29.27,29.14,848.94,849.45,184.783340,21.19,0.9789,241,0,13.514,1.96384,4.21,53585,10.400000,12.433333,12.433333,10.400000,12.433333,12.433333,2529968.750000,775469.875000,74601.531250,4193.433105,1178.800049,377.266663
27:06:47,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.006,3253.43,28.07,29.34,29.11,848.94,849.42,183.600006,21.23,0.9789,241,0,13.514,1.96709,4.21,53598,9.833333,11.666667,11.733334,9.833333,11.666667,11.733334,2531576.000000,775958.187500,74655.398438,4194.500000,1178.800049,377.266663
27:07:17,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.007,3254.43,28.07,29.36,29.16,848.83,849.34,185.066666,21.24,0.9788,241,0,13.515,1.96359,4.21,53610,9.566667,11.366667,11.566667,9.566667,11.366667,11.566667,2533143.250000,776439.312500,74711.734375,4195.933105,1178.800049,377.266663
27:07:47,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.004,3255.43,28.08,29.37,29.15,848.93,849.37,184.350006,21.55,0.9787,241,0,13.514,1.96634,4.21,53623,10.100000,12.933333,13.300000,10.100000,12.933333,13.300000,2534811.250000,776958.625000,74778.335938,4197.066895,1179.266724,377.733337
27:08:17,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.005,3256.44,28.08,29.39,29.16,848.88,849.34,183.916672,21.34,0.9787,241,0,13.513,1.96534,4.21,53634,9.333333,10.766666,10.966666,9.333333,10.766666,10.966666,2536348.500000,777434.687500,74817.664063,4198.066895,1179.633301,378.100006
27:08:47,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.006,3257.44,28.07,29.40,29.13,848.88,849.37,186.983337,21.40,0.9788,241,0,13.513,1.95710,4.21,53646,9.733334,10.866667,10.866667,9.733334,10.866667,10.866667,2537927.250000,777916.375000,74867.500000,4198.299805,1179.633301,378.100006
27:09:17,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.006,3258.44,28.06,29.38,29.11,848.97,849.32,187.300003,21.27,0.9788,241,0,13.514,1.96309,4.21,53658,10.900000,12.300000,12.300000,10.900000,12.300000,12.300000,2539669.250000,778457.687500,74925.031250,4199.033203,1179.633301,378.100006
27:09:47,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.005,3259.45,28.06,29.37,29.16,848.86,849.32,184.766663,21.57,0.9787,241,0,13.515,1.96359,4.21,53669,9.366667,11.266666,11.400000,9.366667,11.266666,11.400000,2541267.750000,778953.750000,74980.468750,4199.833496,1179.633301,378.100006
27:10:17,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.006,3260.45,28.05,29.37,29.09,848.94,849.37,188.916672,21.40,0.9788,241,0,13.513,1.96109,4.21,53680,9.533334,13.733334,13.833333,9.533334,13.733334,13.833333,2542982.750000,779477.750000,75051.601563,4207.766602,1179.933350,378.100006
27:10:47,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.004,3261.45,28.04,29.36,29.11,848.97,849.38,185.783340,21.46,0.9789,241,0,13.513,1.95935,4.21,53691,8.666667,10.633333,10.633333,8.666667,10.633333,10.633333,2544529.750000,779957.625000,75099.898438,4209.000000,1179.933350,378.100006
27:11:17,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.002,3262.45,28.02,29.31,29.10,848.89,849.33,184.366669,21.22,0.9789,241,0,13.513,1.96010,4.21,53701,8.300000,9.533334,9.533334,8.300000,9.533334,9.533334,2546068.750000,780426.312500,75130.468750,4209.000000,1179.933350,378.100006
27:11:47,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.004,3263.46,27.98,29.30,29.06,848.90,849.31,187.516663,21.29,0.9790,241,0,13.513,1.96409,4.21,53712,8.000000,9.866667,10.300000,8.000000,9.866667,10.300000,2547571.500000,780879.312500,75182.234375,4209.799805,1180.733276,378.100006
27:12:17,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.005,3264.46,27.96,29.27,29.06,848.82,849.39,183.783340,21.28,0.9792,241,0,13.513,1.96359,4.21,53722,9.166667,10.733334,10.833333,9.166667,10.733334,10.833333,2549143.500000,781352.312500,75228.367188,4211.933105,1180.800049,378.100006
27:12:47,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.001,3265.46,27.92,29.24,29.00,848.94,849.43,186.050003,21.42,0.9793,241,0,13.511,1.95710,4.21,53732,10.200000,11.400000,11.766666,10.200000,11.400000,11.766666,2550817.500000,781861.875000,75276.500000,4213.566895,1181.033325,378.100006
27:13:17,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.003,3266.46,27.87,29.17,28.97,848.93,849.31,181.516663,21.51,0.9794,241,0,13.511,1.96434,4.21,53741,10.133333,11.200000,11.566667,10.133333,11.200000,11.566667,2552487.250000,782380.375000,75316.765625,4214.200195,1181.666626,378.100006
27:13:47,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,2.001,3267.46,27.83,29.13,28.95,848.88,849.35,185.133331,21.75,0.9795,241,0,13.510,1.95960,4.21,53751,10.966666,12.700000,12.700000,10.966666,12.700000,12.700000,2554309.750000,782933.312500,75370.632813,4214.200195,1181.666626,378.100006
27:14:17,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.000,3268.46,27.78,29.10,28.91,848.97,849.33,186.916672,21.63,0.9797,241,0,13.510,1.95436,4.21,53761,10.200000,11.600000,11.600000,10.200000,11.600000,11.600000,2556035.250000,783458.125000,75409.296875,4214.299805,1181.666626,378.100006
27:14:47,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,1.999,3269.46,27.75,29.01,28.87,848.87,849.31,181.783340,21.89,0.9797,241,0,13.508,1.96159,4.21,53770,10.633333,12.733334,13.133333,10.633333,12.733334,13.133333,2557834.250000,784006.250000,75466.265625,4216.899902,1181.733276,378.100006
27:15:17,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,1.998,3270.46,27.68,28.97,28.80,848.91,849.30,181.816666,21.78,0.9800,241,0,13.507,1.96184,4.21,53779,9.966666,12.133333,13.000000,9.966666,12.133333,13.000000,2559631.500000,784544.687500,75521.132813,4219.833496,1183.266724,378.100006
27:15:47,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,1.998,3271.46,27.65,28.91,28.75,848.84,849.36,186.050003,21.84,0.9801,241,0,13.508,1.95710,4.21,53788,11.600000,14.400000,14.600000,11.600000,14.400000,14.600000,2561583.500000,785137.437500,75586.867188,4222.866699,1183.533325,378.100006
27:16:17,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,1.998,3272.46,27.62,28.87,28.73,848.96,849.34,181.800003,22.04,0.9802,241,0,13.508,1.96134,4.21,53796,12.833333,14.700000,15.133333,12.833333,14.700000,15.133333,2563730.250000,785791.625000,75641.265625,4224.500000,1184.233276,378.100006
27:16:47,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,1.997,3273.46,27.56,28.81,28.67,848.94,849.41,184.949997,21.89,0.9805,241,0,13.507,1.96034,4.21,53805,11.433333,13.766666,13.766666,11.433333,13.766666,13.766666,2565564.500000,786354.687500,75707.070313,4224.500000,1184.233276,378.100006
27:17:17,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,1.998,3274.45,27.52,28.74,28.66,848.87,849.47,180.383331,22.00,0.9807,241,0,13.506,1.96159,4.21,53813,10.600000,13.233334,13.566667,10.600000,13.233334,13.566667,2567277.000000,786886.312500,75759.531250,4226.200195,1184.566650,378.100006
27:17:47,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.996,3275.45,27.49,28.74,28.60,848.85,849.43,181.966660,22.05,0.9807,241,0,13.504,1.96234,4.21,53821,9.866667,12.500000,13.033334,9.866667,12.500000,13.033334,2568955.000000,787403.687500,75815.664063,4229.433105,1185.099976,378.100006
27:18:17,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,1.995,3276.45,27.45,28.64,28.58,848.85,849.54,184.516663,22.21,0.9810,241,0,13.503,1.95636,4.21,53830,10.566667,13.266666,13.333333,10.566667,13.266666,13.333333,2570785.750000,787961.875000,75872.929688,4231.833496,1185.099976,378.100006
27:18:47,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.994,3277.44,27.41,28.58,28.53,848.83,849.42,186.766663,22.27,0.9810,241,0,13.503,1.95735,4.21,53837,11.400000,13.566667,13.833333,11.400000,13.566667,13.833333,2572642.500000,788531.062500,75936.335938,4235.433105,1185.099976,378.100006
27:19:17,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.995,3278.44,27.38,28.56,28.50,848.81,849.43,183.616669,22.39,0.9811,241,0,13.502,1.95561,4.21,53845,10.266666,11.766666,12.033334,10.266666,11.766666,12.033334,2574340.250000,789050.250000,75988.000000,4236.500000,1185.366699,378.100006
27:19:47,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.994,3279.44,27.35,28.49,28.43,848.90,849.51,183.183334,22.47,0.9812,241,0,13.500,1.95387,4.21,53853,9.633333,11.000000,11.866667,9.633333,11.000000,11.866667,2576073.500000,789564.437500,76046.734375,4238.266602,1186.366699,378.500000
27:20:17,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.993,3280.43,27.33,28.47,28.39,848.80,849.52,182.833328,22.52,0.9813,241,0,13.501,1.95636,4.21,53860,8.800000,9.533334,10.066667,8.800000,9.533334,10.066667,2577687.250000,790054.250000,76084.070313,4239.299805,1186.866699,379.000000
27:20:47,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.992,3281.43,27.30,28.42,28.35,848.81,849.55,184.783340,22.69,0.9814,241,0,13.501,1.95237,4.21,53867,10.133333,10.866667,11.166667,10.133333,10.866667,11.166667,2579445.500000,790606.375000,76117.929688,4239.633301,1187.199951,379.000000
27:21:17,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.992,3282.43,27.27,28.39,28.33,848.89,849.59,183.850006,22.81,0.9816,241,0,13.500,1.95611,4.21,53874,10.000000,11.466666,11.633333,10.000000,11.466666,11.633333,2581103.250000,791126.937500,76169.132813,4240.166504,1187.733276,379.000000
27:21:47,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.991,3283.42,27.25,28.36,28.31,848.79,849.59,183.316666,22.97,0.9816,241,0,13.499,1.95237,4.21,53881,8.933333,10.733334,10.733334,8.933333,10.733334,10.733334,2582689.500000,791606.375000,76214.898438,4240.166504,1187.733276,379.000000
27:22:17,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.991,3284.42,27.23,28.30,28.31,848.82,849.60,190.350006,22.81,0.9817,241,0,13.499,1.94641,4.21,53888,9.000000,10.400000,10.700000,9.000000,10.400000,10.700000,2584141.000000,792050.375000,76261.664063,4242.299805,1188.666626,379.000000
27:22:47,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.985,3285.41,27.21,28.25,28.24,848.86,849.66,182.949997,22.82,0.9819,241,0,13.498,1.95536,4.21,53895,8.200000,10.433333,10.933333,8.200000,10.433333,10.933333,2585578.250000,792491.250000,76314.867188,4245.133301,1189.466675,379.000000
27:23:17,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.989,3286.41,27.20,28.23,28.25,848.77,849.69,184.949997,22.81,0.9819,240,0,13.498,1.95088,4.21,53902,9.600000,10.600000,10.600000,9.600000,10.600000,10.600000,2587067.000000,792958.937500,76357.601563,4245.366699,1189.466675,379.000000
27:23:47,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.993,3287.40,27.19,28.19,28.23,848.75,849.77,186.366669,22.95,0.9820,240,0,13.522,1.95685,4.21,53908,9.266666,12.200000,12.933333,9.266666,12.200000,12.933333,2588604.250000,793443.875000,76427.335938,4249.166504,1190.233276,379.766663
27:24:17,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.994,3288.40,27.15,28.12,28.25,848.73,849.78,182.916672,22.83,0.9822,240,0,13.522,1.95860,4.21,53915,9.000000,11.466666,11.600000,9.000000,11.466666,11.600000,2590161.750000,793915.062500,76486.398438,4251.833496,1190.300049,379.833344
27:24:47,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.993,3289.39,27.15,28.07,28.22,848.76,849.78,185.416672,22.82,0.9822,240,0,13.520,1.95511,4.21,53921,8.733334,9.833333,10.166667,8.733334,9.833333,10.166667,2591627.500000,794355.437500,76526.335938,4253.799805,1190.966675,379.833344
27:25:17,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.994,3290.39,27.14,28.03,28.19,848.79,849.87,184.633331,23.13,0.9823,240,0,13.520,1.95685,4.21,53927,8.033334,9.233334,9.333333,8.033334,9.233334,9.333333,2593028.750000,794784.937500,76567.968750,4254.399902,1191.166626,379.833344
27:25:47,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.993,3291.39,27.14,28.00,28.23,848.84,849.87,184.533340,23.08,0.9823,240,0,13.521,1.95785,4.21,53933,9.333333,10.933333,11.566667,9.333333,10.933333,11.566667,2594618.250000,795273.312500,76610.070313,4256.433105,1191.900024,380.500000
27:26:17,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.994,3292.38,27.12,27.93,28.19,848.84,849.87,185.600006,23.16,0.9824,240,0,13.520,1.96010,4.21,53939,9.200000,10.633333,11.400000,9.200000,10.633333,11.400000,2596200.000000,795750.000000,76650.570313,4257.533203,1193.000000,380.700012
27:26:47,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.993,3293.38,27.12,27.91,28.17,848.82,849.98,186.366669,22.99,0.9825,240,0,13.518,1.95586,4.21,53944,8.533334,10.666667,12.266666,8.533334,10.666667,12.266666,2597675.000000,796210.250000,76707.898438,4261.666504,1195.333374,382.266663
27:27:17,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.992,3294.38,27.11,27.87,28.15,848.77,849.88,186.100006,22.90,0.9824,240,0,13.518,1.95063,4.21,53950,9.033334,9.966666,10.133333,9.033334,9.966666,10.133333,2599215.000000,796677.937500,76755.398438,4261.833496,1195.500000,382.433319
27:27:47,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.994,3295.37,27.11,27.83,28.16,848.77,849.93,183.033340,22.84,0.9825,240,0,13.517,1.95760,4.21,53955,9.866667,11.300000,11.300000,9.866667,11.300000,11.300000,2600835.750000,797176.250000,76807.429688,4261.833496,1195.500000,382.433319
27:28:17,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.993,3296.37,27.12,27.78,28.16,848.82,850.12,184.366669,23.00,0.9827,240,0,13.518,1.96234,4.21,53961,9.533334,11.133333,11.133333,9.533334,11.133333,11.133333,2602474.250000,797675.312500,76861.531250,4261.833496,1195.500000,382.433319
27:28:47,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.992,3297.36,27.12,27.75,28.18,848.66,850.20,183.166672,23.01,0.9828,240,0,13.515,1.95063,4.21,53966,9.733334,10.800000,10.800000,9.733334,10.800000,10.800000,2604149.750000,798189.437500,76898.531250,4261.833496,1195.500000,382.433319
27:29:17,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.990,3298.36,27.11,27.72,28.13,848.82,850.18,186.483337,22.74,0.9828,240,0,13.517,1.95262,4.21,53972,9.333333,11.000000,12.033334,9.333333,11.000000,12.033334,2605740.250000,798691.562500,76954.601563,4263.566895,1197.233276,382.633331
27:29:47,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.992,3299.36,27.11,27.70,28.09,848.82,850.18,183.750000,23.02,0.9828,240,0,13.517,1.96309,4.21,53977,9.400000,11.233334,11.766666,9.400000,11.233334,11.766666,2607290.250000,799174.750000,77008.398438,4264.733398,1198.400024,383.266663
27:30:17,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.992,3300.35,27.09,27.67,28.13,848.69,850.21,184.116669,23.17,0.9829,240,0,13.515,1.95237,4.21,53982,10.400000,13.266666,13.533334,10.400000,13.266666,13.533334,2609012.250000,799710.687500,77083.734375,4265.399902,1198.966675,383.266663
27:30:47,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.993,3301.35,27.10,27.63,28.15,848.71,850.15,184.433334,23.21,0.9827,240,0,13.514,1.96084,4.21,53987,9.500000,11.166667,11.366667,9.500000,11.166667,11.366667,2610596.250000,800197.625000,77136.968750,4267.066895,1199.266724,383.566681
27:31:17,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.992,3302.34,27.09,27.57,28.18,848.80,850.24,186.550003,22.94,0.9829,240,0,13.513,1.95685,4.21,53991,9.000000,10.433333,11.200000,9.000000,10.433333,11.200000,2612074.500000,800653.312500,77181.500000,4269.399902,1199.866699,384.166656
27:31:47,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.993,3303.34,27.09,27.55,28.11,848.69,850.29,182.949997,22.98,0.9830,240,0,13.512,1.95735,4.21,53996,9.166667,10.866667,10.966666,9.166667,10.866667,10.966666,2613631.750000,801125.750000,77229.570313,4269.733398,1199.866699,384.166656
27:32:17,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.993,3304.34,27.09,27.52,28.13,848.77,850.27,183.066666,23.09,0.9829,240,0,13.514,1.96134,4.21,54001,9.466666,11.100000,11.466666,9.466666,11.100000,11.466666,2615217.000000,801616.125000,77271.570313,4271.433105,1200.733276,384.166656
27:32:47,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.993,3305.33,27.09,27.50,28.11,848.80,850.35,182.800003,23.14,0.9830,240,0,13.514,1.96334,4.21,54005,9.633333,10.933333,11.100000,9.633333,10.933333,11.100000,2616783.500000,802108.125000,77313.968750,4271.933105,1200.733276,384.166656
27:33:17,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.991,3306.33,27.10,27.46,28.11,848.71,850.48,182.399994,23.27,0.9831,240,0,13.513,1.95611,4.21,54010,8.033334,10.200000,10.700000,8.033334,10.200000,10.700000,2618172.500000,802544.937500,77363.632813,4274.200195,1200.733276,384.166656
27:33:47,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.992,3307.32,27.10,27.47,28.09,848.69,850.45,181.933334,23.27,0.9831,240,0,13.513,1.95760,4.21,54014,8.833333,11.066667,11.533334,8.833333,11.066667,11.533334,2619680.750000,803019.750000,77412.335938,4276.833496,1201.099976,384.166656
27:34:17,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.992,3308.32,27.08,27.42,28.13,848.74,850.46,183.250000,23.11,0.9832,240,0,13.511,1.96159,4.21,54018,9.366667,11.233334,12.200000,9.366667,11.233334,12.200000,2621299.250000,803522.937500,77480.367188,4279.200195,1202.466675,385.033325
27:34:47,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,1.993,3309.32,27.09,27.42,28.13,848.77,850.51,184.833328,23.25,0.9832,240,0,13.511,1.96159,4.21,54023,8.933333,11.066667,11.200000,8.933333,11.066667,11.200000,2622892.750000,804018.562500,77541.164063,4279.833496,1202.466675,385.033325
27:35:17,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.991,3310.31,27.08,27.38,28.16,848.82,850.46,182.466660,23.43,0.9831,240,0,13.511,1.95287,4.21,54027,8.500000,11.533334,12.300000,8.500000,11.533334,12.300000,2624533.000000,804515.937500,77613.601563,4283.000000,1203.066650,385.633331
27:35:47,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.990,3311.31,27.07,27.36,28.11,848.69,850.54,183.766663,23.35,0.9833,239,0,13.511,1.95486,4.21,54031,9.000000,10.633333,10.900000,9.000000,10.633333,10.900000,2626029.250000,804973.250000,77676.164063,4284.666504,1203.333374,385.899994
27:36:17,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.998,3312.30,27.07,27.34,28.09,848.64,850.57,183.350006,23.57,0.9833,239,0,13.536,1.96484,4.21,54035,9.233334,11.066667,11.700000,9.233334,11.066667,11.700000,2627644.250000,805479.187500,77749.632813,4285.933105,1204.066650,386.633331
27:36:47,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.996,3313.30,27.06,27.29,28.10,848.69,850.65,186.250000,23.32,0.9834,239,0,13.535,1.96209,4.21,54039,9.200000,11.000000,11.200000,9.200000,11.000000,11.200000,2629249.000000,805985.000000,77807.570313,4286.366699,1204.300049,386.733337
27:37:17,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.994,3314.30,27.05,27.33,28.10,848.67,850.44,184.550003,22.94,0.9833,239,0,13.535,1.95810,4.21,54042,10.000000,14.300000,14.433333,10.000000,14.300000,14.433333,2630976.750000,806523.937500,77879.367188,4295.000000,1204.466675,386.733337
27:37:47,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.994,3315.30,27.03,27.31,28.06,848.65,850.55,185.633331,23.04,0.9835,239,0,13.534,1.95685,4.21,54046,10.266666,14.166667,14.700000,10.266666,14.166667,14.700000,2632751.000000,807081.062500,77948.398438,4303.333496,1205.266724,386.733337
27:38:17,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.993,3316.29,27.02,27.28,28.05,848.71,850.69,185.850006,23.32,0.9836,239,0,13.535,1.96209,4.21,54050,10.133333,11.733334,12.266666,10.133333,11.733334,12.266666,2634391.000000,807584.625000,78005.734375,4305.233398,1206.333374,386.733337
27:38:47,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.992,3317.29,26.99,27.24,28.06,848.74,850.64,184.050003,23.39,0.9837,239,0,13.534,1.96134,4.21,54053,8.200000,10.500000,10.866667,8.200000,10.500000,10.866667,2635833.750000,808030.250000,78055.265625,4306.566895,1207.033325,386.733337
27:39:17,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.989,3318.28,26.95,27.22,28.03,848.77,850.49,181.883331,23.14,0.9837,239,0,13.533,1.96934,4.21,54057,9.466666,10.600000,10.600000,9.466666,10.600000,10.600000,2637363.750000,808492.937500,78095.734375,4307.233398,1207.033325,386.733337
27:39:47,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.992,3319.28,26.93,27.21,28.00,848.72,850.52,186.533340,23.08,0.9838,239,0,13.533,1.95835,4.21,54060,9.133333,10.900000,10.900000,9.133333,10.900000,10.900000,2638956.500000,808984.125000,78142.601563,4307.666504,1207.033325,386.733337
27:40:17,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.990,3320.27,26.89,27.19,27.95,848.76,850.42,187.066666,23.20,0.9838,239,0,13.534,1.96134,4.21,54064,10.600000,12.333333,12.933333,10.600000,12.333333,12.933333,2640673.750000,809507.937500,78199.367188,4309.299805,1207.933350,387.100006
27:40:47,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.991,3321.27,26.85,27.18,27.94,848.66,850.40,182.766663,23.48,0.9839,239,0,13.533,1.96634,4.21,54067,9.600000,11.900000,12.533334,9.600000,11.900000,12.533334,2642253.500000,810001.312500,78259.531250,4311.899902,1208.933350,387.600006
27:41:17,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.990,3322.27,26.84,27.17,27.90,848.77,850.43,185.983337,23.28,0.9840,238,0,13.532,1.95735,4.21,54070,7.933333,10.400000,11.533334,7.933333,10.400000,11.533334,2643714.500000,810459.625000,78321.703125,4314.433105,1210.400024,388.366669
27:41:47,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.996,3323.26,26.80,27.17,27.90,848.78,850.52,186.433334,23.29,0.9842,238,0,13.559,1.96309,4.21,54074,10.133333,11.466666,11.533334,10.133333,11.466666,11.533334,2645348.750000,810963.437500,78372.000000,4315.333496,1210.466675,388.433319
27:42:17,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.994,3324.26,26.78,27.16,27.83,848.73,850.31,187.500000,23.28,0.9840,238,0,13.559,1.95835,4.21,54077,10.033334,11.766666,11.766666,10.033334,11.766666,11.766666,2646996.500000,811474.125000,78441.164063,4316.066895,1210.466675,388.433319
27:42:47,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.991,3325.26,26.75,27.07,27.84,848.68,850.48,188.000000,23.37,0.9843,238,0,13.553,1.95188,4.15,54062,9.366667,10.333333,10.333333,9.366667,10.333333,10.333333,2648506.250000,811940.125000,78490.398438,4316.233398,1210.466675,388.433319
27:43:17,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.990,3326.25,26.72,26.91,27.83,848.66,850.68,185.183334,23.23,0.9847,238,0,13.551,1.96234,4.14,54048,9.166667,11.100000,11.533334,9.166667,11.100000,11.533334,2650008.250000,812413.187500,78549.703125,4317.233398,1210.699951,388.666656
27:43:47,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.993,3327.25,26.69,26.75,27.75,848.80,850.82,185.250000,23.58,0.9849,238,0,13.548,1.96184,4.14,54033,9.733334,12.566667,13.133333,9.733334,12.566667,13.133333,2651572.250000,812906.562500,78614.835938,4320.000000,1211.533325,389.299988
27:44:17,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.992,3328.24,26.65,26.61,27.76,848.65,850.78,184.616669,23.54,0.9850,238,0,13.544,1.96084,4.14,54018,9.733334,12.233334,12.733334,9.733334,12.233334,12.733334,2653198.500000,813407.437500,78676.429688,4323.333496,1212.533325,389.633331
27:44:47,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.991,3329.24,26.65,26.55,27.73,848.78,851.13,186.533340,24.08,0.9853,238,0,13.545,1.95960,4.14,54003,8.800000,11.200000,12.000000,8.800000,11.200000,12.000000,2654823.750000,813898.187500,78735.765625,4326.133301,1213.800049,390.166656
27:45:17,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.990,3330.24,26.64,26.46,27.74,848.71,851.14,184.649994,23.94,0.9854,238,0,13.545,1.96609,4.14,53988,10.400000,12.633333,12.633333,10.400000,12.633333,12.633333,2656546.750000,814426.625000,78798.335938,4326.733398,1213.933350,390.166656
27:45:47,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.989,3331.23,26.62,26.37,27.68,848.66,851.17,186.500000,23.89,0.9855,237,0,13.543,1.96084,4.13,53973,8.766666,10.133333,10.133333,8.766666,10.133333,10.133333,2658000.750000,814875.750000,78838.570313,4328.399902,1213.933350,390.166656
27:46:17,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.994,3332.23,26.61,26.31,27.68,848.66,851.34,186.449997,23.66,0.9858,237,0,13.567,1.96084,4.13,53958,8.966666,10.700000,11.066667,8.966666,10.700000,11.066667,2659575.750000,815369.750000,78889.234375,4331.000000,1213.933350,390.166656
27:46:47,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.991,3333.22,26.61,26.26,27.66,848.63,851.31,184.850006,23.87,0.9857,237,0,13.566,1.96459,4.14,53942,9.100000,10.866667,11.233334,9.100000,10.866667,11.233334,2661132.500000,815856.562500,78935.765625,4333.299805,1213.933350,390.166656
27:47:17,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.994,3334.22,26.60,26.23,27.67,848.69,851.45,186.066666,23.94,0.9859,237,0,13.566,1.96584,4.13,53928,9.700000,11.000000,11.000000,9.700000,11.000000,11.000000,2662703.750000,816348.000000,78980.835938,4334.600098,1213.933350,390.166656
27:47:47,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,1.991,3335.21,26.58,26.19,27.63,848.56,851.40,182.266663,23.47,0.9860,237,0,13.565,1.97134,4.13,53913,9.433333,11.300000,11.600000,9.433333,11.300000,11.600000,2664328.750000,816852.687500,79036.765625,4336.733398,1213.933350,390.166656
27:48:17,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.989,3336.21,26.57,26.17,27.68,848.64,851.45,186.750000,23.44,0.9861,236,0,13.563,1.95885,4.13,53897,9.400000,10.566667,11.066667,9.400000,10.566667,11.066667,2665907.750000,817351.750000,79079.968750,4337.500000,1214.599976,390.166656
27:48:47,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,1.998,3337.21,26.56,26.12,27.64,848.64,851.40,185.300003,23.61,0.9860,236,0,13.591,1.97109,4.13,53882,9.100000,10.266666,10.466666,9.100000,10.266666,10.466666,2667399.500000,817816.937500,79130.234375,4337.700195,1214.800049,390.166656
27:49:17,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.996,3338.21,26.53,26.08,27.61,848.70,851.44,184.216660,23.67,0.9862,236,0,13.590,1.97209,4.13,53868,10.166667,11.633333,11.633333,10.166667,11.633333,11.633333,2669010.500000,818318.625000,79187.500000,4338.833496,1214.800049,390.166656
27:49:47,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.999,3339.21,26.52,26.05,27.58,848.68,851.41,180.116669,23.45,0.9862,236,0,13.590,1.97760,4.13,53852,10.900000,12.200000,12.200000,10.900000,12.200000,12.200000,2670794.500000,818869.187500,79237.500000,4339.399902,1214.800049,390.166656
27:50:17,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.998,3340.20,26.49,26.02,27.57,848.63,851.53,181.516663,23.51,0.9864,236,0,13.588,1.97334,4.13,53837,11.133333,13.033334,13.033334,11.133333,13.033334,13.033334,2672560.250000,819422.250000,79300.765625,4340.266602,1214.800049,390.166656
27:50:47,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,1.997,3341.20,26.47,25.99,27.54,848.71,851.42,183.766663,23.68,0.9863,236,0,13.588,1.97009,4.13,53822,11.500000,13.500000,13.500000,11.500000,13.500000,13.500000,2674459.750000,819990.687500,79357.570313,4341.133301,1214.800049,390.166656
27:51:17,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.995,3342.20,26.46,25.98,27.55,848.69,851.51,185.716660,23.66,0.9865,236,0,13.588,1.96434,4.13,53807,10.166667,12.033334,12.033334,10.166667,12.033334,12.033334,2676104.500000,820498.687500,79411.968750,4341.966797,1214.800049,390.166656
27:51:47,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.994,3343.19,26.45,25.92,27.55,848.61,851.57,189.050003,23.80,0.9866,236,0,13.589,1.96309,4.12,53792,10.633333,12.366667,12.366667,10.633333,12.366667,12.366667,2677807.500000,821024.562500,79473.031250,4342.633301,1214.800049,390.166656
27:52:17,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.994,3344.19,26.42,25.91,27.51,848.59,851.55,188.416672,23.79,0.9867,236,0,13.589,1.96434,4.12,53777,8.900000,10.200000,10.233334,8.900000,10.200000,10.233334,2679311.250000,821490.875000,79523.164063,4342.866699,1214.833374,390.166656
27:52:47,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.991,3345.19,26.41,25.88,27.49,848.73,851.41,185.750000,23.65,0.9866,236,0,13.587,1.96659,4.12,53762,9.533334,11.600000,11.766666,9.533334,11.600000,11.766666,2680942.750000,821990.750000,79586.703125,4343.700195,1215.666626,390.166656
27:53:17,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.993,3346.18,26.39,25.82,27.48,848.68,851.56,188.633331,23.88,0.9868,236,0,13.587,1.96034,4.12,53747,9.533334,11.433333,11.633333,9.533334,11.433333,11.633333,2682568.250000,822499.250000,79650.765625,4344.200195,1215.866699,390.366669
27:53:47,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.993,3347.18,26.37,25.80,27.45,848.71,851.67,182.366669,23.83,0.9870,236,0,13.586,1.97184,4.12,53732,9.266666,11.633333,12.333333,9.266666,11.633333,12.333333,2684172.250000,822998.937500,79718.234375,4345.899902,1216.566650,391.066681
27:54:17,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.994,3348.17,26.36,25.78,27.43,848.71,851.78,185.616669,23.96,0.9871,236,0,13.586,1.96808,4.12,53716,9.233334,11.766666,11.933333,9.233334,11.766666,11.933333,2685669.750000,823477.437500,79780.570313,4348.600098,1217.033325,391.066681
27:54:47,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.993,3349.17,26.33,25.73,27.40,848.56,851.59,186.266663,24.04,0.9870,236,0,13.587,1.97059,4.11,53701,8.866667,11.000000,11.566667,8.866667,11.000000,11.566667,2687186.750000,823946.375000,79838.835938,4352.466797,1218.099976,391.066681
27:55:17,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.990,3350.17,26.31,25.69,27.40,848.65,851.60,182.350006,23.99,0.9871,236,0,13.583,1.97084,4.12,53686,8.966666,10.566667,11.133333,8.966666,10.566667,11.133333,2688684.250000,824412.687500,79895.101563,4354.266602,1219.166626,391.066681
27:55:47,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.991,3351.16,26.29,25.65,27.41,848.57,851.61,185.850006,24.15,0.9871,236,0,13.583,1.96883,4.12,53671,8.300000,10.133333,10.566667,8.300000,10.133333,10.566667,2690087.500000,824846.562500,79942.164063,4357.399902,1219.166626,391.066681
27:56:17,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.990,3352.16,26.29,25.65,27.36,848.54,851.74,187.483337,23.99,0.9873,236,0,13.585,1.96409,4.12,53656,8.733334,11.200000,11.466666,8.733334,11.200000,11.466666,2691623.750000,825316.625000,79992.765625,4361.299805,1219.166626,391.066681
27:56:47,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.986,3353.15,26.26,25.58,27.35,848.57,851.83,189.783340,23.98,0.9875,235,0,13.582,1.96109,4.11,53641,9.466666,11.366667,11.833333,9.466666,11.366667,11.833333,2693189.750000,825800.812500,80060.968750,4363.200195,1220.033325,391.066681
27:57:17,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.992,3354.15,26.26,25.54,27.34,848.65,851.75,187.850006,24.02,0.9874,235,0,13.609,1.96609,4.12,53626,8.000000,9.833333,10.200000,8.000000,9.833333,10.200000,2694618.500000,826236.312500,80097.398438,4364.466797,1220.500000,391.166656
27:57:47,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,1.993,3355.14,26.24,25.53,27.32,848.66,851.76,184.683334,24.02,0.9875,235,0,13.606,1.97334,4.11,53611,8.100000,10.600000,12.366667,8.100000,10.600000,12.366667,2696046.500000,826674.687500,80147.796875,4370.966797,1223.099976,392.766663
27:58:17,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,1.994,3356.14,26.22,25.44,27.32,848.63,851.87,181.316666,24.02,0.9877,235,0,13.605,1.97184,4.11,53595,9.566667,10.733334,10.933333,9.566667,10.733334,10.933333,2697585.250000,827152.687500,80197.664063,4372.000000,1223.466675,392.766663
27:58:47,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,1.993,3357.14,26.20,25.38,27.26,848.50,851.93,183.233337,24.17,0.9878,235,0,13.609,1.97059,4.11,53580,8.566667,11.266666,11.266666,8.566667,11.266666,11.266666,2699075.000000,827629.062500,80248.335938,4373.166504,1223.466675,392.766663
27:59:17,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,1.995,3358.13,26.19,25.36,27.32,848.64,851.98,188.216660,24.27,0.9879,235,0,13.608,1.96459,4.11,53565,8.033334,10.766666,10.966666,8.033334,10.766666,10.966666,2700516.000000,828071.437500,80310.203125,4375.633301,1223.466675,392.766663
27:59:47,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,1.993,3359.13,26.15,25.32,27.23,848.57,851.99,184.783340,24.33,0.9880,235,0,13.608,1.96883,4.11,53550,7.933333,10.433333,10.700000,7.933333,10.433333,10.700000,2702005.250000,828533.062500,80370.234375,4376.533203,1223.466675,392.766663
28:00:17,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,1.993,3360.13,26.15,25.28,27.25,848.60,852.07,184.583328,24.33,0.9881,235,0,13.605,1.97309,4.11,53535,7.866667,10.200000,10.200000,7.866667,10.200000,10.200000,2703466.500000,828993.062500,80421.765625,4377.333496,1223.466675,392.766663
28:00:47,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,1.991,3361.12,26.14,25.24,27.23,848.55,851.94,184.399994,24.44,0.9880,235,0,13.604,1.96858,4.11,53519,8.466666,9.700000,10.066667,8.466666,9.700000,10.066667,2704895.000000,829437.687500,80456.031250,4378.200195,1223.466675,392.766663
28:01:17,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,1.994,3362.12,26.13,25.21,27.23,848.60,852.16,184.699997,24.46,0.9883,235,0,13.603,1.96984,4.11,53505,7.033333,8.033334,8.166667,7.033333,8.033334,8.166667,2706167.500000,829817.875000,80487.867188,4378.433105,1223.466675,392.766663
28:01:47,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,1.992,3363.11,26.12,25.17,27.20,848.63,852.20,184.300003,25.04,0.9883,235,0,13.605,1.97284,4.10,53489,9.033334,10.366667,10.766666,9.033334,10.366667,10.766666,2707711.000000,830282.125000,80529.835938,4379.066895,1223.466675,392.766663
28:02:17,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,1.993,3364.11,26.11,25.18,27.15,848.77,852.11,184.016663,24.64,0.9883,235,0,13.604,1.97009,4.11,53474,10.133333,11.366667,11.366667,10.133333,11.366667,11.366667,2709367.750000,830789.750000,80587.703125,4379.066895,1223.466675,392.766663
28:02:47,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,1.993,3365.11,26.11,25.14,27.16,848.63,852.28,185.616669,25.26,0.9884,235,0,13.605,1.96684,4.11,53459,9.433333,10.866667,10.866667,9.433333,10.866667,10.866667,2710960.500000,831274.875000,80628.031250,4379.066895,1223.466675,392.766663
28:03:17,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,1.990,3366.10,26.10,25.15,27.17,848.69,852.12,183.933334,24.61,0.9883,235,0,13.602,1.96733,4.10,53443,7.966667,11.166667,11.166667,7.966667,11.166667,11.166667,2712460.750000,831736.187500,80681.164063,4384.299805,1223.466675,392.766663
28:03:47,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,1.992,3367.10,26.09,25.15,27.13,848.61,852.20,184.783340,24.34,0.9885,235,0,13.604,1.96758,4.10,53429,9.900000,12.133333,12.133333,9.900000,12.133333,12.133333,2714015.000000,832225.625000,80740.234375,4389.766602,1223.466675,392.766663
28:04:17,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,1.991,3368.09,26.07,25.13,27.13,848.70,852.23,186.516663,24.22,0.9886,235,0,13.603,1.97459,4.10,53413,10.366667,11.666667,12.200000,10.366667,11.666667,12.200000,2715726.750000,832758.375000,80789.265625,4391.533203,1224.333374,393.299988
28:04:47,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,1.988,3369.09,26.07,25.12,27.10,848.59,852.12,188.149994,24.08,0.9885,234,0,13.604,1.96184,4.10,53398,9.833333,11.300000,12.300000,9.833333,11.300000,12.300000,2717333.500000,833263.875000,80841.000000,4393.333496,1226.066650,393.633331
28:05:17,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,1.992,3370.08,26.04,25.27,27.12,848.56,851.86,187.600006,24.27,0.9883,234,0,13.638,1.97634,4.21,53415,9.000000,11.000000,11.000000,9.000000,11.000000,11.000000,2718771.250000,833715.750000,80900.031250,4395.733398,1226.066650,393.633331
28:05:47,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,1.995,3371.08,26.05,25.58,27.12,848.73,851.39,188.366669,24.18,0.9877,234,0,13.642,1.97284,4.21,53432,8.600000,9.700000,9.866667,8.600000,9.700000,9.866667,2720149.000000,834148.562500,80941.164063,4397.266602,1226.233276,393.799988
28:06:17,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,1.999,3372.08,26.05,25.80,27.08,848.62,851.17,187.916672,24.16,0.9875,234,0,13.646,1.97609,4.21,53448,8.366667,9.200000,9.633333,8.366667,9.200000,9.633333,2721500.750000,834569.875000,80973.164063,4398.799805,1227.300049,394.500000
28:06:47,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,2.001,3373.08,26.07,26.00,27.12,848.59,850.86,184.016663,24.32,0.9870,234,0,13.648,1.97810,4.21,53464,8.233334,10.000000,10.800000,8.233334,10.000000,10.800000,2722898.500000,835003.375000,81028.296875,4400.600098,1228.566650,394.500000
28:07:17,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,2.003,3374.08,26.07,26.17,27.09,848.53,850.67,187.516663,24.54,0.9868,234,0,13.649,1.97760,4.21,53480,9.300000,11.033334,11.400000,9.300000,11.033334,11.400000,2724405.500000,835472.625000,81082.898438,4403.233398,1229.533325,394.500000
28:07:47,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,2.004,3375.08,26.08,26.31,27.14,848.61,850.48,183.399994,24.19,0.9865,234,0,13.653,1.98086,4.21,53494,8.733334,10.233334,10.233334,8.733334,10.233334,10.233334,2725867.500000,835934.812500,81125.468750,4404.233398,1229.533325,394.500000
28:08:17,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,2.001,3376.09,26.08,26.40,27.15,848.58,850.26,187.600006,24.11,0.9863,234,0,13.654,1.97860,4.21,53509,8.133333,11.600000,11.633333,8.133333,11.600000,11.633333,2727294.500000,836372.187500,81183.203125,4411.933105,1229.533325,394.500000
28:08:47,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,2.005,3377.09,26.07,26.52,27.15,848.51,850.13,189.333328,24.18,0.9862,234,0,13.655,1.97284,4.21,53523,8.133333,9.466666,9.566667,8.133333,9.466666,9.566667,2728660.250000,836787.187500,81220.398438,4414.600098,1229.633301,394.500000
28:09:17,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,1.999,3378.09,26.09,26.58,27.15,848.53,850.01,186.449997,23.98,0.9860,234,0,13.657,1.97710,4.21,53537,7.500000,9.800000,10.200000,7.500000,9.800000,10.200000,2729998.250000,837194.625000,81277.031250,4417.966797,1230.533325,394.500000
28:09:47,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,2.004,3379.09,26.07,26.64,27.14,848.64,849.99,187.666672,24.15,0.9860,234,0,13.657,1.97384,4.21,53551,8.900000,10.533334,11.466666,8.900000,10.533334,11.466666,2731536.500000,837673.437500,81327.265625,4420.666504,1231.933350,394.500000
28:10:17,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,2.000,3380.09,26.06,26.69,27.17,848.56,849.97,193.683334,24.03,0.9860,234,0,13.658,1.96634,4.21,53564,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,2732988.000000,838117.062500,81387.796875,4423.433105,1232.166626,394.500000
28:10:47,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,2.004,3381.09,26.05,26.69,27.11,848.51,849.86,185.366669,24.10,0.9859,234,0,13.656,1.97684,4.21,53577,8.400000,10.433333,10.766666,8.400000,10.433333,10.766666,2734418.500000,838563.062500,81428.734375,4425.799805,1233.033325,394.500000
28:11:17,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,2.005,3382.10,26.04,26.76,27.12,848.54,850.03,190.033340,24.17,0.9862,234,0,13.657,1.97710,4.21,53590,8.466666,10.266666,10.266666,8.466666,10.266666,10.266666,2735869.500000,839012.375000,81473.765625,4426.133301,1233.033325,394.500000
28:11:47,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,2.003,3383.10,26.03,26.76,27.09,848.59,849.78,185.449997,24.04,0.9859,234,0,13.657,1.97334,4.21,53603,9.033334,10.800000,11.500000,9.033334,10.800000,11.500000,2737354.250000,839483.312500,81525.367188,4430.000000,1233.466675,394.933319
28:12:17,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,2.002,3384.10,26.02,26.73,27.08,848.59,849.78,183.816666,24.27,0.9859,234,0,13.658,1.97384,4.21,53615,8.666667,10.033334,10.433333,8.666667,10.033334,10.433333,2738844.250000,839931.187500,81567.164063,4431.833496,1233.866699,395.333344
28:12:47,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,2.005,3385.10,26.00,26.77,27.07,848.49,849.68,185.966660,24.06,0.9859,234,0,13.658,1.97484,4.21,53627,9.433333,10.633333,11.300000,9.433333,10.633333,11.300000,2740386.250000,840403.437500,81623.164063,4432.833496,1234.733276,396.200012
28:13:17,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,2.005,3386.11,25.98,26.79,27.10,848.53,849.63,185.083328,24.28,0.9859,234,0,13.659,1.97359,4.21,53639,9.700000,11.466666,11.800000,9.700000,11.466666,11.800000,2741996.250000,840901.437500,81683.234375,4434.299805,1234.733276,396.200012
28:13:47,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,2.005,3387.11,25.97,26.80,27.08,848.50,849.64,186.600006,24.32,0.9859,234,0,13.657,1.97634,4.21,53651,9.200000,10.733334,10.933333,9.200000,10.733334,10.933333,2743520.000000,841369.875000,81730.867188,4435.600098,1234.733276,396.200012
28:14:17,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,2.006,3388.11,25.95,26.80,26.97,848.48,849.64,186.000000,24.19,0.9860,234,0,13.658,1.97509,4.21,53662,9.933333,11.233334,11.266666,9.933333,11.233334,11.266666,2745141.250000,841859.187500,81780.898438,4436.299805,1234.900024,396.200012
28:14:47,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,2.005,3389.12,25.93,26.77,27.03,848.54,849.56,185.199997,24.26,0.9860,234,0,13.657,1.97309,4.21,53673,9.133333,11.000000,11.400000,9.133333,11.000000,11.400000,2746580.250000,842306.687500,81852.234375,4437.833496,1235.566650,396.200012
28:15:17,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,2.004,3390.12,25.92,26.77,27.00,848.46,849.45,186.733337,24.49,0.9859,234,0,13.657,1.97209,4.21,53684,9.933333,11.833333,13.066667,9.933333,11.833333,13.066667,2748169.000000,842798.750000,81920.367188,4439.633301,1237.366699,396.866669
28:15:47,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,2.004,3391.12,25.89,26.78,26.98,848.46,849.49,185.733337,24.55,0.9860,234,0,13.657,1.97309,4.21,53695,8.333333,10.033334,10.633333,8.333333,10.033334,10.633333,2749597.750000,843231.750000,81980.835938,4440.433105,1238.166626,397.066681
28:16:17,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,2.004,3392.12,25.87,26.72,26.94,848.42,849.52,187.399994,24.56,0.9861,234,0,13.657,1.97134,4.21,53706,8.133333,9.333333,9.333333,8.133333,9.333333,9.333333,2750935.500000,843641.437500,82020.703125,4440.433105,1238.166626,397.066681
28:16:47,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,2.002,3393.13,25.87,26.72,26.96,848.42,849.58,183.983337,24.97,0.9861,234,0,13.657,1.97609,4.21,53716,8.800000,11.233334,11.400000,8.800000,11.233334,11.400000,2752462.750000,844094.687500,82082.632813,4442.200195,1238.166626,397.066681
28:17:17,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,2.001,3394.13,25.87,26.68,26.95,848.55,849.49,189.016663,24.49,0.9861,234,0,13.657,1.97109,4.21,53726,8.366667,10.233334,10.233334,8.366667,10.233334,10.233334,2753905.000000,844536.687500,82130.835938,4443.200195,1238.166626,397.066681
28:17:47,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,2.001,3395.13,25.85,26.66,26.93,848.42,849.53,193.983337,24.43,0.9862,234,0,13.656,1.96609,4.21,53736,8.700000,9.900000,10.166667,8.700000,9.900000,10.166667,2755313.250000,844981.062500,82181.031250,4444.366699,1238.166626,397.066681
28:18:17,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.998,3396.13,25.85,26.62,26.95,848.53,849.63,187.050003,24.33,0.9863,234,0,13.655,1.97710,4.21,53746,6.900000,8.200000,8.200000,6.900000,8.200000,8.200000,2756490.750000,845348.125000,82224.765625,4445.766602,1238.266724,397.066681
28:18:47,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,2.001,3397.13,25.84,26.57,26.88,848.34,849.61,186.199997,24.38,0.9863,234,0,13.655,1.97509,4.21,53755,8.833333,11.100000,11.433333,8.833333,11.100000,11.433333,2757939.750000,845802.250000,82276.898438,4450.500000,1239.033325,397.066681
28:19:17,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,2.002,3398.13,25.84,26.54,26.89,848.34,849.74,186.850006,24.51,0.9865,234,0,13.654,1.97559,4.21,53765,8.500000,10.033334,10.233334,8.500000,10.033334,10.233334,2759382.500000,846249.375000,82325.703125,4452.133301,1239.300049,397.066681
28:19:47,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,2.002,3399.13,25.84,26.52,26.90,848.42,849.69,188.199997,24.54,0.9864,234,0,13.653,1.97334,4.21,53774,8.233334,10.233334,10.533334,8.233334,10.233334,10.533334,2760813.000000,846688.937500,82375.703125,4453.600098,1239.900024,397.066681
28:20:17,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,2.002,3400.13,25.85,26.54,26.91,848.37,849.74,185.983337,24.88,0.9864,234,0,13.654,1.97484,4.21,53783,8.633333,9.666667,9.666667,8.633333,9.666667,9.666667,2762243.250000,847124.687500,82419.265625,4453.733398,1239.900024,397.066681
28:20:47,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,2.000,3401.13,25.85,26.53,26.88,848.34,849.61,185.933334,24.53,0.9863,234,0,13.654,1.97634,4.21,53792,8.333333,10.433333,10.433333,8.333333,10.433333,10.433333,2763701.000000,847570.000000,82471.968750,4455.166504,1239.900024,397.066681
28:21:17,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,2.001,3402.13,25.86,26.54,26.88,848.39,849.77,185.166672,24.53,0.9864,234,0,13.654,1.97935,4.21,53800,8.766666,10.666667,10.933333,8.766666,10.666667,10.933333,2765193.500000,848022.625000,82521.703125,4456.033203,1240.566650,397.066681
28:21:47,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,2.003,3403.14,25.87,26.51,26.93,848.47,849.82,190.616669,24.58,0.9865,234,0,13.655,1.97284,4.21,53809,9.133333,10.700000,10.933333,9.133333,10.700000,10.933333,2766729.000000,848493.375000,82567.570313,4457.033203,1240.766724,397.066681
28:22:17,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,2.001,3404.14,25.88,26.54,26.93,848.36,849.82,189.133331,24.64,0.9864,234,0,13.654,1.96958,4.21,53817,8.900000,10.500000,10.500000,8.900000,10.500000,10.500000,2768207.000000,848946.937500,82614.296875,4457.566895,1240.766724,397.066681
28:22:47,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,2.002,3405.14,25.89,26.50,26.92,848.49,849.84,181.983337,24.81,0.9864,234,0,13.653,1.98111,4.21,53825,8.200000,9.533334,9.533334,8.200000,9.533334,9.533334,2769588.250000,849368.187500,82657.500000,4459.233398,1240.766724,397.066681
28:23:17,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,2.001,3406.14,25.91,26.49,26.95,848.35,849.79,184.866669,24.50,0.9863,234,0,13.653,1.97735,4.21,53833,8.100000,9.133333,9.633333,8.100000,9.133333,9.633333,2770926.250000,849788.812500,82689.632813,4461.433105,1241.699951,397.066681
28:23:47,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,2.003,3407.14,25.93,26.51,26.96,848.40,849.81,184.449997,24.51,0.9862,234,0,13.651,1.97860,4.21,53841,9.033334,10.833333,11.366667,9.033334,10.833333,11.366667,2772427.250000,850253.812500,82745.101563,4462.233398,1242.500000,397.066681
28:24:17,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,2.004,3408.14,25.94,26.53,26.99,848.46,849.81,188.000000,24.45,0.9862,234,0,13.651,1.97284,4.21,53849,9.833333,11.000000,11.466666,9.833333,11.000000,11.466666,2774058.500000,850760.187500,82793.835938,4463.200195,1242.500000,397.066681
28:24:47,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,2.005,3409.15,25.96,26.54,27.00,848.53,849.77,191.216660,24.69,0.9861,234,0,13.653,1.96758,4.21,53856,9.200000,11.133333,11.433333,9.200000,11.133333,11.433333,2775628.000000,851249.875000,82839.132813,4465.000000,1242.733276,397.299988
28:25:17,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,2.005,3410.15,25.96,26.55,27.00,848.37,849.77,184.066666,24.42,0.9861,234,0,13.655,1.97935,4.21,53864,9.100000,11.666667,12.333333,9.100000,11.666667,12.333333,2777201.750000,851732.000000,82894.796875,4468.533203,1243.566650,397.933319
28:25:47,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,2.002,3411.15,25.97,26.56,27.01,848.45,849.83,185.850006,24.44,0.9861,234,0,13.651,1.97659,4.21,53871,9.066667,11.233334,11.666667,9.066667,11.233334,11.666667,2778763.000000,852199.437500,82955.531250,4470.133301,1244.400024,397.933319
28:26:17,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,2.005,3412.15,25.98,26.57,26.99,848.45,849.96,186.033340,24.60,0.9862,234,0,13.653,1.98161,4.21,53878,7.966667,9.600000,10.133333,7.966667,9.600000,10.133333,2780141.500000,852614.062500,83009.335938,4471.933105,1245.099976,397.933319
28:26:47,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,2.003,3413.16,25.98,26.58,26.98,848.45,849.77,188.183334,24.75,0.9860,234,0,13.654,1.97259,4.21,53885,7.800000,9.000000,9.433333,7.800000,9.000000,9.433333,2781460.750000,853018.000000,83054.132813,4474.700195,1245.533325,398.366669
28:27:17,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,2.003,3414.16,25.99,26.59,27.05,848.45,849.82,186.633331,24.41,0.9861,234,0,13.651,1.97609,4.21,53892,7.933333,9.066667,9.366667,7.933333,9.066667,9.366667,2782864.000000,853444.187500,83085.070313,4475.966797,1245.966675,398.799988
28:27:47,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,2.006,3415.16,25.99,26.58,27.05,848.47,849.76,183.649994,24.27,0.9860,234,0,13.653,1.98236,4.21,53898,8.500000,10.300000,10.300000,8.500000,10.300000,10.300000,2784277.750000,853886.375000,83132.796875,4476.000000,1245.966675,398.799988
28:28:17,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,2.004,3416.16,26.00,26.58,27.05,848.36,849.93,188.083328,24.48,0.9861,234,0,13.654,1.97409,4.21,53905,9.566667,11.866667,11.866667,9.566667,11.866667,11.866667,2785803.000000,854366.812500,83195.835938,4477.500000,1245.966675,398.799988
28:28:47,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.998,3417.16,26.00,26.58,27.05,848.39,849.90,194.083328,24.13,0.9862,234,0,13.655,1.95985,4.21,53911,9.300000,10.666667,10.666667,9.300000,10.666667,10.666667,2787349.750000,854850.312500,83241.429688,4477.766602,1245.966675,398.799988
28:29:17,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,2.001,3418.16,25.98,26.60,27.03,848.45,849.74,187.766663,24.30,0.9860,234,0,13.653,1.97835,4.21,53918,8.666667,10.566667,10.633333,8.666667,10.566667,10.633333,2788878.500000,855315.687500,83287.734375,4479.500000,1246.033325,398.866669
28:29:47,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,2.003,3419.17,25.97,26.59,27.01,848.42,849.80,185.300003,24.33,0.9861,234,0,13.654,1.98287,4.21,53924,9.000000,10.800000,13.066667,9.000000,10.800000,13.066667,2790429.500000,855794.687500,83337.601563,4484.466797,1249.466675,399.700012
28:30:17,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,2.005,3420.17,25.96,26.56,27.01,848.35,849.72,185.199997,24.43,0.9860,234,0,13.654,1.97785,4.21,53930,9.233334,10.700000,10.800000,9.233334,10.700000,10.800000,2791951.750000,856267.062500,83373.031250,4487.066895,1249.466675,399.700012
28:30:47,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,2.004,3421.17,25.96,26.54,27.03,848.32,849.83,185.933334,24.60,0.9861,234,0,13.653,1.97684,4.21,53936,8.600000,10.733334,10.733334,8.600000,10.733334,10.733334,2793376.000000,856714.250000,83412.031250,4490.133301,1249.466675,399.700012
28:31:17,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,2.002,3422.17,25.94,26.56,26.98,848.54,849.75,189.800003,24.30,0.9862,234,0,13.653,1.96808,4.21,53942,8.800000,11.166667,11.166667,8.800000,11.166667,11.166667,2794852.750000,857171.437500,83462.429688,4492.299805,1249.466675,399.700012
28:31:47,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,2.003,3423.17,25.94,26.52,26.99,848.46,849.75,185.750000,24.38,0.9862,234,0,13.653,1.97434,4.21,53948,8.733334,10.166667,10.400000,8.733334,10.166667,10.400000,2796303.500000,857622.562500,83515.500000,4492.966797,1250.066650,399.700012
28:32:17,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,2.002,3424.18,25.92,26.51,26.98,848.43,849.78,183.199997,24.30,0.9863,234,0,13.651,1.97334,4.21,53953,9.766666,11.900000,12.333333,9.766666,11.900000,12.333333,2797917.250000,858125.437500,83567.968750,4494.966797,1250.800049,399.700012
28:32:47,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,2.001,3425.18,25.91,26.49,26.99,848.46,849.76,184.833328,24.26,0.9863,234,0,13.651,1.98186,4.21,53959,9.833333,11.800000,12.000000,9.833333,11.800000,12.000000,2799550.500000,858639.437500,83621.296875,4496.933105,1251.199951,399.700012
28:33:17,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,2.004,3426.18,25.89,26.47,26.97,848.33,849.76,185.183334,24.33,0.9864,234,0,13.651,1.97259,4.21,53964,10.266666,12.866667,12.866667,10.266666,12.866667,12.866667,2801290.250000,859181.812500,83677.164063,4500.066895,1251.199951,399.700012
28:33:47,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,2.002,3427.18,25.89,26.45,26.92,848.46,849.68,183.133331,24.61,0.9862,234,0,13.653,1.97860,4.21,53969,8.533334,12.200000,12.733334,8.533334,12.200000,12.733334,2802763.750000,859640.625000,83737.429688,4508.799805,1251.699951,399.700012
28:34:17,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,2.002,3428.18,25.88,26.48,26.94,848.31,849.84,185.333328,24.71,0.9864,234,0,13.650,1.97384,4.21,53975,9.100000,10.733334,10.833333,9.100000,10.733334,10.833333,2804248.000000,860096.937500,83791.031250,4510.133301,1252.099976,399.700012
28:34:47,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,2.002,3429.18,25.87,26.43,26.92,848.42,849.79,185.933334,25.03,0.9864,234,0,13.651,1.97760,4.21,53980,8.700000,10.300000,10.666667,8.700000,10.300000,10.666667,2805711.000000,860550.687500,83836.265625,4511.766602,1252.866699,399.700012
28:35:17,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,2.000,3430.18,25.88,26.45,26.94,848.31,849.76,187.850006,24.67,0.9863,234,0,13.651,1.97409,4.21,53985,8.833333,10.000000,10.433333,8.833333,10.000000,10.433333,2807136.750000,860993.375000,83875.734375,4514.566895,1253.800049,399.700012
28:35:47,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,2.001,3431.19,25.88,26.46,26.90,848.47,849.84,187.316666,24.48,0.9865,234,0,13.650,1.97359,4.21,53990,8.033334,10.100000,10.433333,8.033334,10.100000,10.433333,2808524.250000,861426.375000,83926.765625,4516.600098,1254.233276,399.700012
28:36:17,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,2.002,3432.19,25.88,26.42,26.92,848.36,849.87,186.266663,24.55,0.9865,234,0,13.649,1.97684,4.21,53994,9.800000,11.700000,12.366667,9.800000,11.700000,12.366667,2810152.250000,861926.000000,83978.234375,4519.733398,1255.633301,400.033325
28:36:47,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,2.002,3433.19,25.89,26.42,26.95,848.41,849.84,188.149994,24.81,0.9864,234,0,13.650,1.97159,4.21,53999,9.700000,12.833333,12.900000,9.700000,12.833333,12.900000,2811741.250000,862414.937500,84028.101563,4526.466797,1255.733276,400.066681
28:37:17,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,2.001,3434.19,25.91,26.43,26.94,848.43,850.03,187.083328,24.73,0.9865,234,0,13.648,1.97284,4.21,54004,9.066667,10.333333,10.333333,9.066667,10.333333,10.333333,2813243.750000,862874.937500,84079.234375,4526.466797,1255.733276,400.066681
28:37:47,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,2.002,3435.19,25.92,26.43,26.94,848.35,849.89,184.716660,24.74,0.9863,234,0,13.649,1.97334,4.21,54008,8.800000,10.366667,10.833333,8.800000,10.366667,10.833333,2814663.250000,863316.937500,84121.703125,4528.266602,1256.566650,400.066681
28:38:17,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,2.001,3436.19,25.94,26.45,26.99,848.37,849.89,187.233337,25.33,0.9862,234,0,13.650,1.97584,4.21,54013,8.366667,10.266666,10.266666,8.366667,10.266666,10.266666,2816164.500000,863773.937500,84161.234375,4529.899902,1256.566650,400.066681
28:38:47,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,2.004,3437.19,25.96,26.48,26.97,848.48,850.05,187.083328,25.35,0.9863,234,0,13.649,1.97735,4.21,54017,7.966667,9.533334,9.533334,7.966667,9.533334,9.533334,2817604.750000,864215.000000,84202.132813,4529.899902,1256.566650,400.066681
28:39:17,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,2.004,3438.20,25.98,26.46,26.96,848.39,849.88,191.183334,24.50,0.9862,234,0,13.648,1.96984,4.21,54021,8.066667,9.000000,9.133333,8.066667,9.000000,9.133333,2819063.250000,864668.812500,84239.468750,4530.033203,1256.699951,400.200012
28:39:47,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,2.002,3439.20,26.00,26.48,27.03,848.33,849.90,185.416672,24.46,0.9861,234,0,13.650,1.97885,4.21,54026,7.900000,9.733334,10.166667,7.900000,9.733334,10.166667,2820541.500000,865118.250000,84285.664063,4532.299805,1257.400024,400.899994
28:40:17,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,2.005,3440.20,26.03,26.49,27.03,848.38,849.94,185.783340,24.66,0.9860,234,0,13.651,1.97584,4.21,54030,8.600000,10.333333,10.366667,8.600000,10.333333,10.366667,2822071.750000,865583.187500,84330.734375,4534.299805,1257.400024,400.899994
28:40:47,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,2.006,3441.20,26.05,26.51,27.10,848.40,849.86,186.566666,24.65,0.9859,234,0,13.651,1.97785,4.21,54034,9.566667,10.500000,10.733334,9.566667,10.500000,10.733334,2823559.500000,866038.687500,84385.601563,4535.033203,1257.400024,400.899994
28:41:17,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,2.006,3442.21,26.07,26.53,27.09,848.43,849.93,185.300003,24.48,0.9859,234,0,13.650,1.97985,4.21,54038,8.866667,11.300000,11.300000,8.866667,11.300000,11.300000,2825067.750000,866500.312500,84445.796875,4536.033203,1257.400024,400.899994
28:41:47,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,2.004,3443.21,26.10,26.55,27.11,848.31,849.93,186.733337,24.46,0.9858,234,0,13.650,1.97534,4.21,54042,7.666667,9.100000,9.100000,7.666667,9.100000,9.100000,2826399.500000,866926.000000,84481.265625,4537.466797,1257.400024,400.899994
28:42:17,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,2.004,3444.21,26.12,26.55,27.09,848.28,850.01,189.766663,24.35,0.9858,234,0,13.651,1.97184,4.21,54046,8.400000,9.233334,9.233334,8.400000,9.233334,9.233334,2827817.500000,867368.687500,84518.664063,4538.200195,1257.400024,400.899994
28:42:47,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,2.005,3445.22,26.15,26.56,27.18,848.28,850.05,187.733337,24.28,0.9858,234,0,13.651,1.97234,4.21,54049,7.166667,8.866667,9.666667,7.166667,8.866667,9.666667,2829214.500000,867805.625000,84561.570313,4540.166504,1258.000000,400.899994
28:43:17,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,2.006,3446.22,26.18,26.58,27.17,848.37,850.07,189.116669,24.42,0.9857,234,0,13.651,1.97634,4.21,54053,7.133333,8.400000,8.600000,7.133333,8.400000,8.600000,2830505.250000,868198.375000,84594.796875,4541.100098,1258.233276,400.899994
28:43:47,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,2.007,3447.22,26.20,26.60,27.23,848.37,849.88,188.166672,24.42,0.9854,234,0,13.653,1.97584,4.21,54057,7.400000,9.233334,9.233334,7.400000,9.233334,9.233334,2831862.750000,868614.250000,84634.296875,4542.566895,1258.233276,400.899994
28:44:17,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,2.008,3448.23,26.23,26.60,27.23,848.26,849.98,188.816666,24.55,0.9854,234,0,13.653,1.98211,4.21,54060,8.966666,11.066667,11.066667,8.966666,11.066667,11.066667,2833393.750000,869088.812500,84684.500000,4544.566895,1258.233276,400.899994
28:44:47,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,2.009,3449.23,26.25,26.61,27.26,848.33,850.00,189.133331,24.24,0.9854,234,0,13.654,1.97735,4.21,54064,7.166667,8.433333,8.433333,7.166667,8.433333,8.433333,2834742.250000,869502.250000,84724.929688,4545.433105,1258.233276,400.899994
28:45:17,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,2.008,3450.23,26.30,26.65,27.30,848.22,850.04,187.949997,24.55,0.9852,234,0,13.653,1.97384,4.21,54067,8.133333,9.133333,9.166667,8.133333,9.133333,9.166667,2836080.250000,869919.312500,84768.265625,4546.266602,1258.233276,400.899994
28:45:47,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,2.009,3451.24,26.33,26.68,27.35,848.16,849.93,188.483337,24.11,0.9850,234,0,13.653,1.97459,4.21,54070,8.433333,9.900000,10.066667,8.433333,9.900000,10.066667,2837527.250000,870369.312500,84811.632813,4549.633301,1258.233276,400.899994
28:46:17,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,2.008,3452.24,26.36,26.69,27.38,848.36,849.95,185.266663,24.08,0.9850,234,0,13.654,1.98337,4.21,54074,8.766666,10.066667,10.066667,8.766666,10.066667,10.066667,2839022.500000,870827.187500,84859.367188,4549.766602,1258.233276,400.899994
28:46:47,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,2.011,3453.25,26.38,26.70,27.35,848.28,849.91,185.966660,24.02,0.9849,235,0,13.653,1.98086,4.21,54077,9.400000,11.266666,11.266666,9.400000,11.266666,11.266666,2840639.000000,871319.375000,84906.429688,4551.466797,1258.233276,400.899994
28:47:17,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,2.006,3454.25,26.39,26.71,27.41,848.27,850.08,188.316666,23.96,0.9850,235,0,13.627,1.97584,4.21,54080,9.200000,10.233334,10.566667,9.200000,10.233334,10.566667,2842161.000000,871802.000000,84956.531250,4552.333496,1259.099976,400.899994
28:47:47,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,2.007,3455.25,26.41,26.68,27.42,848.27,849.99,187.416672,23.90,0.9849,235,0,13.623,1.97384,4.15,54073,9.500000,10.600000,11.033334,9.500000,10.600000,11.033334,2843757.000000,872301.125000,85001.968750,4552.766602,1259.533325,401.333344
28:48:17,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,2.006,3456.26,26.41,26.57,27.45,848.27,850.24,183.416672,23.91,0.9852,235,0,13.622,1.97184,4.14,54058,9.800000,12.200000,12.733334,9.800000,12.200000,12.733334,2845388.000000,872813.187500,85062.398438,4556.500000,1260.066650,401.766663
28:48:47,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,2.006,3457.26,26.41,26.46,27.45,848.30,850.46,185.133331,24.04,0.9854,235,0,13.620,1.98036,4.14,54042,8.866667,11.566667,12.300000,8.866667,11.566667,12.300000,2846906.750000,873288.437500,85104.132813,4563.500000,1260.766724,401.933319
28:49:17,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,2.005,3458.26,26.39,26.35,27.42,848.22,850.43,189.083328,23.96,0.9854,235,0,13.617,1.97084,4.14,54027,9.800000,11.400000,13.100000,9.800000,11.400000,13.100000,2848531.250000,873792.562500,85160.265625,4566.500000,1262.433350,403.466675
28:49:47,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,2.003,3459.27,26.35,26.25,27.40,848.26,850.55,184.566666,24.09,0.9857,235,0,13.615,1.97985,4.14,54013,10.133333,12.333333,13.233334,10.133333,12.333333,13.233334,2850203.000000,874302.812500,85225.203125,4569.799805,1264.066650,403.500000
28:50:17,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,2.003,3460.27,26.32,26.13,27.38,848.29,850.80,183.899994,24.18,0.9861,235,0,13.614,1.97960,4.14,53997,8.966666,10.633333,10.633333,8.966666,10.633333,10.633333,2851679.000000,874762.250000,85281.070313,4570.733398,1264.066650,403.500000
28:50:47,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,2.001,3461.27,26.30,26.01,27.34,848.30,850.75,184.233337,24.27,0.9861,235,0,13.614,1.96808,4.14,53982,8.833333,10.400000,10.400000,8.833333,10.400000,10.400000,2853144.750000,875221.187500,85340.632813,4571.366699,1264.066650,403.500000
28:51:17,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,1.999,3462.27,26.26,25.98,27.32,848.36,850.85,190.566666,24.30,0.9863,235,0,13.613,1.96808,4.14,53967,8.633333,10.433333,10.433333,8.633333,10.433333,10.433333,2854693.500000,875694.812500,85392.867188,4572.466797,1264.066650,403.500000
28:51:47,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,1.999,3463.27,26.22,25.90,27.28,848.28,850.86,182.366669,24.16,0.9865,235,0,13.612,1.97209,4.13,53952,9.533334,10.666667,10.666667,9.533334,10.666667,10.666667,2856245.500000,876179.750000,85436.234375,4573.233398,1264.066650,403.500000
28:52:17,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,1.997,3464.26,26.19,25.81,27.26,848.32,851.05,187.750000,24.47,0.9868,235,0,13.611,1.96958,4.13,53937,9.200000,10.800000,11.233334,9.200000,10.800000,11.233334,2857778.500000,876659.062500,85478.796875,4574.066895,1264.833374,404.266663
28:52:47,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,1.998,3465.26,26.16,25.74,27.25,848.33,850.98,186.850006,24.56,0.9868,235,0,13.611,1.97109,4.13,53922,9.000000,11.933333,13.933333,9.000000,11.933333,13.933333,2859383.500000,877147.687500,85551.968750,4577.566895,1267.533325,406.966675
28:53:17,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,1.996,3466.26,26.12,25.64,27.19,848.36,851.18,187.416672,24.53,0.9872,235,0,13.609,1.96984,4.13,53907,10.266666,12.400000,12.700000,10.266666,12.400000,12.700000,2861117.250000,877687.750000,85609.835938,4579.433105,1268.366699,406.966675
28:53:47,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,1.995,3467.26,26.10,25.60,27.15,848.36,851.24,182.816666,24.49,0.9873,235,0,13.609,1.96584,4.13,53892,8.900000,12.000000,12.000000,8.900000,12.000000,12.000000,2862630.500000,878161.625000,85677.031250,4581.600098,1268.366699,406.966675
28:54:17,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,1.996,3468.25,26.07,25.53,27.15,848.32,851.22,185.433334,24.49,0.9874,235,0,13.608,1.96758,4.13,53877,8.533334,11.000000,12.300000,8.533334,11.000000,12.300000,2864179.250000,878639.437500,85738.500000,4584.933105,1270.366699,407.833344
28:54:47,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,1.995,3469.25,26.03,25.47,27.09,848.32,851.17,186.266663,24.82,0.9874,235,0,13.608,1.97334,4.13,53861,9.000000,12.300000,12.633333,9.000000,12.300000,12.633333,2865790.500000,879132.250000,85804.968750,4586.866699,1270.933350,407.833344
28:55:17,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,1.995,3470.25,26.01,25.41,27.08,848.31,851.40,185.233337,24.77,0.9878,235,0,13.606,1.97059,4.13,53847,9.500000,11.533334,11.900000,9.500000,11.533334,11.900000,2867368.500000,879628.937500,85863.296875,4587.766602,1270.933350,407.833344
28:55:47,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,1.993,3471.24,25.97,25.37,27.07,848.40,851.39,183.449997,24.33,0.9880,235,0,13.605,1.96659,4.13,53832,11.633333,12.433333,13.200000,11.633333,12.433333,13.200000,2869061.250000,880168.375000,85909.203125,4589.299805,1271.366699,407.833344
28:56:17,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,1.993,3472.24,25.93,25.30,27.01,848.37,851.37,184.866669,24.73,0.9880,235,0,13.606,1.96434,4.13,53816,9.266666,11.133333,11.433333,9.266666,11.133333,11.433333,2870563.750000,880625.187500,85968.765625,4591.333496,1271.800049,407.833344
28:56:47,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,1.993,3473.24,25.90,25.27,27.00,848.36,851.51,182.733337,24.73,0.9883,235,0,13.605,1.97009,4.13,53801,9.933333,12.600000,13.366667,9.933333,12.600000,13.366667,2872202.750000,881133.750000,86035.703125,4596.600098,1272.599976,407.833344
28:57:17,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,1.992,3474.23,25.86,25.22,26.94,848.34,851.32,183.416672,24.72,0.9882,235,0,13.603,1.96783,4.12,53786,9.633333,10.433333,10.500000,9.633333,10.433333,10.500000,2873778.250000,881619.125000,86067.929688,4597.399902,1272.666626,407.833344
28:57:47,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,1.991,3475.23,25.81,25.18,26.88,848.16,851.29,185.100006,24.94,0.9883,235,0,13.603,1.96908,4.12,53771,9.933333,12.166667,13.433333,9.933333,12.166667,13.433333,2875374.250000,882119.875000,86134.929688,4600.299805,1274.566650,408.466675
28:58:17,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,1.990,3476.22,25.78,25.12,26.85,848.41,851.46,186.783340,25.03,0.9886,235,0,13.602,1.96359,4.12,53756,8.900000,10.466666,10.933333,8.900000,10.466666,10.933333,2876847.750000,882577.625000,86185.468750,4601.166504,1275.266724,408.700012
28:58:47,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,1.989,3477.22,25.75,25.07,26.84,848.33,851.41,185.949997,24.94,0.9887,234,0,13.601,1.96534,4.12,53741,8.400000,10.866667,10.866667,8.400000,10.866667,10.866667,2878352.750000,883035.437500,86238.296875,4603.266602,1275.266724,408.700012
28:59:17,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,1.993,3478.22,25.72,25.03,26.81,848.26,851.55,184.183334,24.97,0.9889,234,0,13.627,1.97234,4.12,53726,9.533334,11.266666,11.700000,9.533334,11.266666,11.700000,2879931.000000,883521.437500,86293.429688,4604.133301,1275.800049,409.233337
28:59:47,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,1.993,3479.21,25.68,24.97,26.77,848.35,851.51,187.016663,25.12,0.9890,234,0,13.626,1.96783,4.11,53711,9.200000,10.700000,11.566667,9.200000,10.700000,11.566667,2881457.000000,884000.562500,86342.796875,4605.766602,1277.033325,410.466675
29:00:17,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,1.992,3480.21,25.65,24.95,26.69,848.30,851.51,182.533340,25.23,0.9891,234,0,13.626,1.97609,4.11,53695,9.500000,11.233334,11.266666,9.500000,11.233334,11.266666,2883001.000000,884468.562500,86393.531250,4606.966797,1277.066650,410.466675
29:00:47,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,1.992,3481.21,25.61,24.89,26.67,848.36,851.44,185.583328,25.17,0.9892,234,0,13.625,1.96958,4.12,53680,9.366667,11.600000,11.966666,9.366667,11.600000,11.966666,2884579.250000,884953.312500,86448.867188,4610.000000,1277.900024,410.466675
29:01:17,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,1.991,3482.20,25.57,24.80,26.67,848.29,851.50,183.783340,25.19,0.9894,234,0,13.625,1.97434,4.12,53665,9.233334,11.733334,11.766666,9.233334,11.733334,11.766666,2886080.750000,885429.937500,86513.664063,4611.466797,1277.933350,410.500000
29:01:47,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,1.990,3483.20,25.56,24.79,26.59,848.35,851.54,185.383331,25.58,0.9894,234,0,13.623,1.96634,4.12,53650,9.466666,11.233334,13.166667,9.466666,11.233334,13.166667,2887600.000000,885904.875000,86577.468750,4615.333496,1280.333374,412.899994
29:02:17,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,1.989,3484.19,25.52,24.74,26.61,848.36,851.54,184.666672,25.37,0.9896,234,0,13.624,1.97159,4.11,53635,8.433333,9.966666,10.366667,8.433333,9.966666,10.366667,2889058.750000,886344.437500,86624.203125,4616.533203,1281.266724,413.000000
29:02:47,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,1.988,3485.19,25.50,24.70,26.57,848.39,851.60,185.399994,25.50,0.9897,233,0,13.623,1.96484,4.11,53620,9.133333,11.700000,11.700000,9.133333,11.700000,11.700000,2890617.000000,886819.375000,86676.335938,4619.266602,1281.300049,413.000000
29:03:17,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,1.993,3486.18,25.47,24.66,26.53,848.37,851.58,187.050003,25.63,0.9898,233,0,13.648,1.97634,4.11,53605,9.833333,11.666667,11.666667,9.833333,11.666667,11.666667,2892236.250000,887313.437500,86735.929688,4620.600098,1281.300049,413.000000
29:03:47,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.992,3487.18,25.45,24.63,26.51,848.32,851.67,184.899994,25.78,0.9899,233,0,13.647,1.97559,4.11,53590,8.900000,10.300000,10.366667,8.900000,10.300000,10.366667,2893662.250000,887753.187500,86792.734375,4622.799805,1281.300049,413.000000
29:04:17,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.992,3488.18,25.43,24.60,26.49,848.30,851.59,185.050003,25.77,0.9899,233,0,13.648,1.96758,4.11,53574,9.100000,10.433333,10.633333,9.100000,10.433333,10.633333,2895134.250000,888210.375000,86838.500000,4623.700195,1281.500000,413.166656
29:04:47,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.992,3489.17,25.41,24.55,26.45,848.30,851.71,185.350006,25.86,0.9901,233,0,13.646,1.97084,4.11,53560,9.100000,10.466666,11.766666,9.100000,10.466666,11.766666,2896619.000000,888666.187500,86892.796875,4625.799805,1283.133301,414.000000
29:05:17,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.993,3490.17,25.40,24.51,26.45,848.20,851.60,185.933334,25.76,0.9900,233,0,13.647,1.96908,4.11,53544,9.366667,11.166667,12.200000,9.366667,11.166667,12.200000,2898179.250000,889152.000000,86943.601563,4629.500000,1284.733276,414.733337
29:05:47,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.992,3491.17,25.37,24.49,26.43,848.42,851.69,183.516663,25.39,0.9903,233,0,13.645,1.97109,4.11,53529,9.300000,10.800000,10.800000,9.300000,10.800000,10.800000,2899734.500000,889627.625000,86988.203125,4629.500000,1284.733276,414.733337
29:06:17,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.991,3492.16,25.36,24.48,26.43,848.42,851.77,185.366669,25.64,0.9904,233,0,13.646,1.97209,4.11,53514,8.933333,10.800000,10.800000,8.933333,10.800000,10.800000,2901217.000000,890087.562500,87039.867188,4629.500000,1284.733276,414.733337
29:06:47,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.991,3493.16,25.34,24.44,26.36,848.29,851.61,185.216660,25.63,0.9903,233,0,13.646,1.96934,4.10,53499,9.733334,11.566667,11.566667,9.733334,11.566667,11.566667,2902885.250000,890601.312500,87099.398438,4629.666504,1284.900024,414.733337
29:07:17,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.991,3494.15,25.31,24.43,26.38,848.38,851.76,185.800003,25.75,0.9905,233,0,13.644,1.97384,4.10,53484,10.533334,12.466666,12.566667,10.533334,12.466666,12.566667,2904617.250000,891129.250000,87166.929688,4630.366699,1285.599976,414.733337
29:07:47,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.991,3495.15,25.30,24.39,26.39,848.24,851.68,184.766663,25.80,0.9905,233,0,13.644,1.97309,4.11,53468,9.100000,10.100000,10.200000,9.100000,10.100000,10.200000,2906060.000000,891581.375000,87217.101563,4631.233398,1285.599976,414.733337
29:08:17,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.990,3496.14,25.27,24.35,26.36,848.28,851.74,184.116669,25.79,0.9906,233,0,13.646,1.97259,4.11,53453,9.833333,11.400000,11.833333,9.833333,11.400000,11.833333,2907610.250000,892080.937500,87264.031250,4632.066895,1286.433350,414.733337
29:08:47,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.990,3497.14,25.25,24.35,26.33,848.28,851.61,183.516663,26.05,0.9905,232,0,13.645,1.97084,4.10,53438,10.000000,12.366667,12.366667,10.000000,12.366667,12.366667,2909243.500000,892589.875000,87318.703125,4633.633301,1286.433350,414.733337
29:09:17,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.995,3498.14,25.24,24.32,26.25,848.34,851.69,186.350006,25.97,0.9907,232,0,13.671,1.98036,4.10,53423,10.300000,12.566667,12.800000,10.300000,12.566667,12.800000,2910908.500000,893109.687500,87376.164063,4635.666504,1286.666626,414.966675
29:09:47,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.995,3499.13,25.22,24.49,26.28,848.26,851.51,185.116669,25.93,0.9905,232,0,13.678,1.97935,4.21,53440,9.766666,11.166667,11.800000,9.766666,11.166667,11.800000,2912484.250000,893597.625000,87421.296875,4637.299805,1287.300049,415.600006
29:10:17,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.996,3500.13,25.21,24.75,26.26,848.40,851.24,185.816666,26.02,0.9902,232,0,13.684,1.97534,4.21,53456,10.200000,11.433333,11.500000,10.200000,11.433333,11.500000,2914129.250000,894103.687500,87473.101563,4637.366699,1287.366699,415.600006
29:10:47,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.997,3501.13,25.21,25.01,26.27,848.26,850.69,184.933334,26.15,0.9896,232,0,13.687,1.97785,4.21,53472,9.733334,12.300000,12.933333,9.733334,12.300000,12.933333,2915761.000000,894606.250000,87526.429688,4642.766602,1288.633301,415.899994
29:11:17,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.999,3502.13,25.23,25.18,26.30,848.31,850.60,186.250000,26.05,0.9894,232,0,13.690,1.98186,4.21,53488,9.000000,11.766666,11.933333,9.000000,11.766666,11.933333,2917273.500000,895071.750000,87582.835938,4648.299805,1288.866699,416.133331
29:11:47,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,2.001,3503.13,25.25,25.34,26.29,848.28,850.41,188.699997,25.97,0.9891,232,0,13.691,1.97184,4.21,53503,10.000000,12.266666,12.266666,10.000000,12.266666,12.266666,2918964.500000,895599.312500,87636.835938,4649.600098,1288.866699,416.133331
29:12:17,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,2.000,3504.13,25.25,25.47,26.30,848.23,850.03,184.816666,25.78,0.9887,232,0,13.692,1.97860,4.21,53517,9.133333,10.700000,10.700000,9.133333,10.700000,10.700000,2920508.250000,896073.062500,87684.335938,4649.666504,1288.866699,416.133331
29:12:47,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,2.002,3505.13,25.26,25.57,26.31,848.31,850.00,188.366669,25.82,0.9886,232,0,13.693,1.97659,4.21,53532,10.100000,11.600000,12.300000,10.100000,11.600000,12.300000,2922248.000000,896607.312500,87734.898438,4651.733398,1289.433350,416.133331
29:13:17,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,2.003,3506.13,25.28,25.66,26.35,848.33,849.86,183.800003,25.81,0.9884,232,0,13.695,1.98136,4.21,53545,10.166667,11.966666,13.233334,10.166667,11.966666,13.233334,2923929.750000,897126.250000,87790.335938,4654.700195,1291.466675,417.000000
29:13:47,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,2.003,3507.13,25.29,25.72,26.27,848.28,849.86,188.050003,25.94,0.9883,232,0,13.694,1.97309,4.21,53559,10.700000,12.000000,12.000000,10.700000,12.000000,12.000000,2925703.750000,897671.625000,87844.632813,4655.133301,1291.500000,417.000000
29:14:17,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,2.003,3508.14,25.29,25.78,26.36,848.28,849.86,185.533340,25.94,0.9883,232,0,13.695,1.98337,4.21,53573,9.933333,11.633333,11.800000,9.933333,11.633333,11.800000,2927340.750000,898182.625000,87892.031250,4655.866699,1291.699951,417.200012
29:14:47,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,2.002,3509.14,25.31,25.80,26.32,848.24,849.66,188.333328,26.19,0.9880,232,0,13.695,1.97710,4.21,53586,9.166667,11.000000,11.400000,9.166667,11.000000,11.400000,2928920.750000,898664.000000,87935.296875,4657.200195,1292.366699,417.866669
29:15:17,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,2.004,3510.14,25.32,25.88,26.32,848.32,849.76,186.033340,26.19,0.9881,232,0,13.697,1.97885,4.21,53598,9.600000,11.733334,11.733334,9.600000,11.733334,11.733334,2930496.250000,899159.250000,87988.000000,4659.133301,1292.366699,417.866669
29:15:47,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,2.004,3511.15,25.31,25.89,26.38,848.29,849.63,189.850006,25.84,0.9880,232,0,13.696,1.97760,4.21,53611,8.866667,10.800000,11.133333,8.866667,10.800000,11.133333,2932017.000000,899623.437500,88032.031250,4661.033203,1292.366699,417.866669
29:16:17,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,2.004,3512.15,25.32,25.90,26.40,848.26,849.71,185.300003,25.90,0.9881,232,0,13.696,1.97960,4.21,53623,9.833333,11.833333,11.833333,9.833333,11.833333,11.833333,2933680.000000,900141.062500,88085.570313,4661.733398,1292.366699,417.866669
29:16:47,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,2.004,3513.15,25.32,25.93,26.38,848.26,849.54,188.283340,26.06,0.9879,232,0,13.697,1.97910,4.21,53635,9.500000,10.766666,11.366667,9.500000,10.766666,11.366667,2935184.750000,900609.250000,88143.164063,4662.966797,1293.333374,417.866669
29:17:17,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,2.005,3514.15,25.34,25.95,26.33,848.42,849.62,181.550003,25.61,0.9879,232,0,13.697,1.98387,4.21,53647,9.766666,11.800000,11.900000,9.766666,11.800000,11.900000,2936739.750000,901085.625000,88211.101563,4664.533203,1294.099976,417.866669
29:17:47,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,2.004,3515.16,25.34,25.96,26.36,848.21,849.73,187.266663,25.72,0.9881,232,0,13.697,1.97710,4.21,53659,9.400000,10.466666,10.533334,9.400000,10.466666,10.533334,2938256.500000,901549.937500,88253.398438,4666.399902,1294.099976,417.866669
29:18:17,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,2.004,3516.16,25.33,25.95,26.35,848.27,849.54,188.250000,25.75,0.9879,232,0,13.696,1.97935,4.21,53670,10.000000,12.000000,12.233334,10.000000,12.000000,12.233334,2939861.500000,902047.062500,88314.000000,4669.266602,1294.866699,417.866669
29:18:47,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,2.004,3517.16,25.33,25.94,26.37,848.24,849.57,185.033340,25.97,0.9879,232,0,13.697,1.98036,4.21,53681,10.200000,12.133333,12.500000,10.200000,12.133333,12.500000,2941499.000000,902550.125000,88372.031250,4670.200195,1295.533325,417.866669
29:19:17,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,2.004,3518.17,25.33,25.93,26.35,848.24,849.68,187.550003,25.95,0.9880,232,0,13.696,1.97785,4.21,53692,9.300000,11.800000,12.266666,9.300000,11.800000,12.266666,2943056.750000,903033.875000,88429.500000,4671.033203,1295.833374,417.866669
29:19:47,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,2.004,3519.17,25.33,25.98,26.34,848.18,849.60,185.600006,25.81,0.9879,232,0,13.699,1.98287,4.21,53703,9.700000,12.166667,12.266666,9.700000,12.166667,12.266666,2944613.750000,903519.625000,88491.367188,4672.233398,1295.833374,417.866669
29:20:17,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,2.004,3520.17,25.32,25.93,26.36,848.24,849.62,186.949997,25.88,0.9880,232,0,13.697,1.97735,4.21,53713,8.933333,10.033334,10.033334,8.933333,10.033334,10.033334,2946041.000000,903961.562500,88542.101563,4672.233398,1295.833374,417.866669
29:20:47,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,2.003,3521.18,25.33,25.92,26.37,848.27,849.65,185.933334,26.21,0.9879,232,0,13.695,1.97885,4.21,53723,9.433333,11.433333,11.433333,9.433333,11.433333,11.433333,2947576.250000,904446.625000,88609.765625,4673.000000,1295.833374,417.866669
29:21:17,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,2.003,3522.18,25.32,25.95,26.38,848.18,849.71,188.000000,26.10,0.9880,232,0,13.697,1.97835,4.21,53734,9.200000,10.800000,11.400000,9.200000,10.800000,11.400000,2949116.250000,904924.125000,88654.929688,4673.733398,1296.466675,418.500000
29:21:47,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,2.004,3523.18,25.32,25.93,26.36,848.29,849.71,184.316666,26.07,0.9880,232,0,13.695,1.98412,4.21,53743,9.966666,11.900000,12.033334,9.966666,11.900000,12.033334,2950788.750000,905440.687500,88707.234375,4674.666504,1296.699951,418.733337
29:22:17,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,2.003,3524.18,25.33,25.89,26.35,848.32,849.68,182.783340,26.08,0.9880,232,0,13.696,1.98287,4.21,53753,8.233334,10.600000,10.700000,8.233334,10.600000,10.700000,2952196.750000,905874.000000,88769.101563,4675.399902,1296.699951,418.733337
29:22:47,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,2.003,3525.19,25.32,25.86,26.37,848.29,849.71,185.600006,26.15,0.9880,232,0,13.696,1.97810,4.21,53763,9.500000,11.466666,12.033334,9.500000,11.466666,12.033334,2953767.250000,906360.562500,88825.570313,4677.600098,1297.133301,419.166656
29:23:17,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,2.004,3526.19,25.32,25.89,26.36,848.29,849.57,188.449997,26.16,0.9879,232,0,13.696,1.97935,4.21,53772,9.600000,11.800000,12.733334,9.600000,11.800000,12.733334,2955315.000000,906842.812500,88880.898438,4680.833496,1298.433350,419.633331
29:23:47,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,2.003,3527.19,25.32,25.85,26.35,848.37,849.82,189.449997,25.92,0.9882,232,0,13.695,1.97559,4.21,53781,8.900000,10.733334,10.733334,8.900000,10.733334,10.733334,2956834.750000,907305.187500,88938.703125,4681.299805,1298.433350,419.633331
29:24:17,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,2.003,3528.20,25.32,25.81,26.35,848.37,849.79,183.233337,26.02,0.9881,232,0,13.695,1.98412,4.21,53790,9.000000,10.300000,10.466666,9.000000,10.300000,10.466666,2958301.500000,907751.312500,88986.968750,4682.033203,1298.666626,419.633331
29:24:47,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,2.002,3529.20,25.31,25.81,26.38,848.27,849.82,184.683334,26.00,0.9882,232,0,13.694,1.97985,4.21,53799,8.733334,10.166667,10.333333,8.733334,10.166667,10.333333,2959797.500000,908201.187500,89034.101563,4682.666504,1299.300049,419.633331
29:25:17,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,2.003,3530.20,25.33,25.79,26.36,848.24,849.71,188.949997,25.91,0.9880,232,0,13.694,1.97559,4.21,53807,9.833333,11.433333,11.666667,9.833333,11.433333,11.666667,2961412.500000,908697.187500,89087.898438,4683.100098,1299.733276,420.066681
29:25:47,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,2.003,3531.20,25.32,25.76,26.36,848.26,849.87,187.216660,25.97,0.9883,232,0,13.695,1.98287,4.21,53816,8.933333,13.100000,13.933333,8.933333,13.100000,13.933333,2962996.500000,909184.937500,89159.234375,4691.033203,1300.900024,420.433319
29:26:17,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,2.004,3532.21,25.31,25.76,26.34,848.35,849.93,187.933334,25.68,0.9884,232,0,13.695,1.97960,4.21,53824,8.800000,12.266666,12.500000,8.800000,12.266666,12.500000,2964556.500000,909667.875000,89227.429688,4696.000000,1301.333374,420.433319
29:26:47,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,2.003,3533.21,25.32,25.74,26.36,848.18,849.90,186.800003,25.88,0.9883,232,0,13.694,1.97810,4.21,53832,10.066667,11.733334,11.733334,10.066667,11.733334,11.733334,2966273.000000,910196.937500,89275.898438,4697.133301,1301.333374,420.433319
29:27:17,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,2.004,3534.21,25.32,25.72,26.35,848.34,849.87,187.516663,26.01,0.9882,232,0,13.693,1.97609,4.21,53840,9.366667,11.166667,11.366667,9.366667,11.166667,11.366667,2967824.500000,910674.625000,89321.765625,4699.066895,1301.333374,420.433319
29:27:47,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,2.003,3535.22,25.31,25.74,26.34,848.21,849.85,187.066666,26.19,0.9882,232,0,13.694,1.98136,4.21,53848,9.700000,11.366667,11.466666,9.700000,11.366667,11.466666,2969309.000000,911144.125000,89381.500000,4699.333496,1301.333374,420.433319
29:28:17,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,2.002,3536.22,25.32,25.71,26.35,848.24,850.09,186.833328,26.22,0.9885,232,0,13.693,1.97584,4.21,53855,8.533334,9.800000,10.233334,8.533334,9.800000,10.233334,2970781.750000,911594.250000,89420.632813,4700.666504,1301.866699,420.966675
29:28:47,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,2.004,3537.22,25.32,25.70,26.33,848.26,849.87,186.050003,26.11,0.9882,232,0,13.692,1.97760,4.21,53863,8.100000,9.633333,10.000000,8.100000,9.633333,10.000000,2972237.250000,912032.312500,89467.835938,4701.100098,1302.233276,421.333344
29:29:17,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,2.003,3538.22,25.32,25.73,26.32,848.34,850.03,185.600006,25.92,0.9884,232,0,13.692,1.98036,4.21,53870,8.166667,9.933333,10.466666,8.166667,9.933333,10.466666,2973655.000000,912471.687500,89520.835938,4702.633301,1302.233276,421.333344
29:29:47,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,2.002,3539.22,25.32,25.68,26.34,848.21,850.03,187.233337,26.07,0.9884,232,0,13.693,1.97960,4.21,53877,10.000000,11.400000,11.400000,10.000000,11.400000,11.400000,2975237.000000,912972.812500,89577.968750,4703.899902,1302.233276,421.333344
29:30:17,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,2.002,3540.23,25.33,25.67,26.33,848.29,849.98,186.616669,26.34,0.9883,232,0,13.693,1.97835,4.21,53885,9.200000,11.300000,11.566667,9.200000,11.300000,11.566667,2976807.250000,913455.062500,89636.164063,4704.633301,1302.233276,421.333344
29:30:47,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,2.003,3541.23,25.33,25.67,26.34,848.24,850.09,188.033340,25.83,0.9885,232,0,13.692,1.98086,4.21,53892,8.500000,10.100000,10.100000,8.500000,10.100000,10.100000,2978253.250000,913901.062500,89687.664063,4704.899902,1302.233276,421.333344
29:31:17,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,2.003,3542.23,25.32,25.64,26.35,848.37,850.03,184.449997,25.74,0.9885,232,0,13.691,1.98412,4.21,53898,8.900000,11.633333,12.033334,8.900000,11.633333,12.033334,2979760.500000,914363.187500,89738.101563,4708.133301,1302.800049,421.899994
29:31:47,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,2.002,3543.23,25.33,25.62,26.38,848.32,850.09,189.350006,25.83,0.9885,232,0,13.691,1.97760,4.21,53905,9.800000,11.766666,12.000000,9.800000,11.766666,12.000000,2981380.000000,914871.375000,89785.367188,4709.866699,1303.066650,422.166656
29:32:17,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,2.003,3544.24,25.31,25.62,26.30,848.32,849.99,186.550003,25.48,0.9885,232,0,13.691,1.97835,4.21,53911,10.066667,12.566667,12.900000,10.066667,12.566667,12.900000,2983081.000000,915397.062500,89853.031250,4710.866699,1303.300049,422.166656
29:32:47,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,2.003,3545.24,25.31,25.60,26.35,848.29,850.02,187.616669,25.73,0.9885,232,0,13.691,1.97760,4.21,53918,9.833333,11.300000,11.633333,9.833333,11.300000,11.633333,2984683.750000,915883.562500,89918.531250,4711.466797,1303.900024,422.166656
29:33:17,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,2.002,3546.24,25.30,25.59,26.35,848.35,850.18,186.216660,25.88,0.9887,232,0,13.690,1.98136,4.21,53924,9.900000,11.766666,12.600000,9.900000,11.766666,12.600000,2986271.250000,916372.562500,89975.296875,4713.333496,1304.666626,422.933319
29:33:47,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,2.001,3547.24,25.29,25.57,26.33,848.28,850.13,185.066666,25.91,0.9887,232,0,13.691,1.98663,4.21,53930,10.100000,12.466666,13.366667,10.100000,12.466666,13.366667,2987927.000000,916883.312500,90041.968750,4714.866699,1305.599976,423.866669
29:34:17,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,2.001,3548.24,25.28,25.56,26.33,848.33,850.10,187.100006,25.79,0.9887,232,0,13.690,1.97459,4.21,53936,8.333333,10.300000,10.300000,8.333333,10.300000,10.300000,2989368.000000,917320.375000,90083.296875,4714.866699,1305.599976,423.866669
29:34:47,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,2.001,3549.24,25.28,25.54,26.34,848.38,850.07,187.899994,25.85,0.9886,232,0,13.692,1.97810,4.21,53942,9.266666,10.666667,11.600000,9.266666,10.666667,11.600000,2990895.250000,917790.937500,90135.070313,4716.133301,1306.866699,424.633331
29:35:17,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,2.001,3550.24,25.26,25.51,26.33,848.25,850.30,184.833328,26.11,0.9889,232,0,13.689,1.98186,4.21,53948,9.733334,11.000000,11.700000,9.733334,11.000000,11.700000,2992411.250000,918271.875000,90193.132813,4717.466797,1308.199951,424.733337
29:35:47,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,2.002,3551.25,25.24,25.50,26.32,848.28,850.19,182.933334,25.93,0.9889,232,0,13.689,1.98111,4.21,53954,9.666667,11.233334,11.233334,9.666667,11.233334,11.233334,2994004.000000,918766.250000,90243.398438,4717.466797,1308.199951,424.733337
29:36:17,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,2.000,3552.25,25.24,25.45,26.26,848.34,850.27,183.383331,25.88,0.9890,232,0,13.690,1.97659,4.21,53959,9.366667,10.466666,10.866667,9.366667,10.466666,10.866667,2995509.250000,919238.562500,90286.664063,4718.299805,1309.033325,424.733337
29:36:47,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,2.000,3553.25,25.23,25.43,26.29,848.40,850.17,186.366669,25.91,0.9889,232,0,13.690,1.97960,4.21,53965,9.700000,10.700000,11.233334,9.700000,10.700000,11.233334,2997014.750000,919710.375000,90333.132813,4718.866699,1309.599976,425.266663
29:37:17,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,2.001,3554.25,25.22,25.41,26.27,848.42,850.36,187.600006,25.90,0.9892,232,0,13.690,1.97684,4.21,53970,9.933333,11.466666,11.800000,9.933333,11.466666,11.800000,2998612.500000,920208.312500,90387.000000,4719.533203,1309.933350,425.600006
29:37:47,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,2.000,3555.25,25.21,25.40,26.22,848.37,850.36,183.233337,26.19,0.9892,232,0,13.688,1.97910,4.21,53975,9.500000,11.600000,12.400000,9.500000,11.600000,12.400000,3000140.500000,920678.687500,90445.601563,4724.433105,1310.800049,425.600006
29:38:17,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,2.000,3556.25,25.20,25.38,26.23,848.43,850.39,186.816666,26.14,0.9893,232,0,13.689,1.97710,4.21,53980,9.966666,12.300000,12.466666,9.966666,12.300000,12.466666,3001807.250000,921189.750000,90513.398438,4727.799805,1310.800049,425.600006
29:38:47,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.999,3557.25,25.19,25.33,26.25,848.27,850.40,183.066666,26.21,0.9893,232,0,13.687,1.97760,4.21,53985,9.033334,10.700000,10.700000,9.033334,10.700000,10.700000,3003309.500000,921656.250000,90576.664063,4727.799805,1310.800049,425.600006
29:39:17,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,2.001,3558.25,25.18,25.32,26.22,848.41,850.37,184.616669,26.13,0.9893,232,0,13.688,1.97760,4.21,53990,9.933333,11.200000,11.533334,9.933333,11.200000,11.533334,3004859.500000,922139.875000,90628.164063,4728.133301,1311.133301,425.933319
29:39:47,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.999,3559.25,25.18,25.30,26.22,848.38,850.29,187.616669,25.99,0.9892,232,0,13.688,1.97985,4.21,53995,8.533334,10.033334,10.600000,8.533334,10.033334,10.600000,3006256.750000,922575.750000,90668.703125,4729.433105,1311.900024,426.700012
29:40:17,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.999,3560.24,25.17,25.27,26.21,848.43,850.43,183.416672,26.03,0.9894,232,0,13.687,1.97935,4.21,54000,9.366667,11.066667,11.933333,9.366667,11.066667,11.933333,3007761.750000,923045.187500,90716.765625,4732.100098,1313.099976,427.333344
29:40:47,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.998,3561.24,25.17,25.25,26.18,848.38,850.43,186.483337,26.01,0.9894,232,0,13.687,1.97434,4.21,54005,9.566667,11.333333,11.833333,9.566667,11.333333,11.833333,3009308.000000,923519.062500,90766.601563,4734.566895,1314.266724,427.333344
29:41:17,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.998,3562.24,25.13,25.24,26.17,848.18,850.30,184.883331,26.10,0.9894,232,0,13.685,1.97960,4.21,54009,8.666667,13.100000,13.100000,8.666667,13.100000,13.100000,3010788.500000,923985.875000,90835.468750,4741.733398,1314.266724,427.333344
29:41:47,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.999,3563.24,25.13,25.22,26.17,848.36,850.44,187.683334,26.23,0.9896,232,0,13.687,1.97434,4.21,54014,8.666667,10.500000,10.666667,8.666667,10.500000,10.666667,3012254.500000,924440.125000,90890.070313,4743.299805,1314.266724,427.333344
29:42:17,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.998,3564.24,25.10,25.21,26.14,848.29,850.39,186.016663,26.17,0.9896,232,0,13.684,1.97860,4.21,54018,9.200000,11.000000,11.000000,9.200000,11.000000,11.000000,3013832.000000,924912.812500,90940.796875,4744.399902,1314.266724,427.333344
29:42:47,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.997,3565.23,25.09,25.16,26.14,848.37,850.45,185.949997,26.30,0.9897,232,0,13.683,1.97835,4.21,54023,11.066667,12.666667,13.633333,11.066667,12.666667,13.633333,3015658.750000,925472.062500,91002.132813,4746.633301,1315.733276,427.966675
29:43:17,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.997,3566.23,25.08,25.13,26.10,848.35,850.40,183.666672,26.37,0.9897,232,0,13.684,1.97885,4.21,54027,11.133333,13.600000,13.800000,11.133333,13.600000,13.800000,3017487.500000,926042.375000,91074.796875,4747.533203,1315.933350,428.166656
29:43:47,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.996,3567.23,25.07,25.10,26.13,848.40,850.51,186.449997,26.31,0.9898,232,0,13.683,1.97459,4.21,54031,11.233334,13.066667,13.066667,11.233334,13.066667,13.066667,3019346.250000,926614.125000,91133.031250,4749.266602,1315.933350,428.166656
29:44:17,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.996,3568.23,25.06,25.09,26.10,848.24,850.32,184.483337,26.21,0.9897,232,0,13.684,1.97134,4.21,54035,11.166667,12.433333,12.433333,11.166667,12.433333,12.433333,3021122.250000,927177.812500,91188.664063,4749.433105,1315.933350,428.166656
29:44:47,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.995,3569.22,25.03,25.04,26.06,848.41,850.51,183.350006,26.30,0.9900,232,0,13.684,1.97459,4.21,54039,12.333333,14.333333,14.333333,12.333333,14.333333,14.333333,3023154.500000,927809.437500,91249.867188,4750.133301,1315.933350,428.166656
29:45:17,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.997,3570.22,25.02,25.02,26.03,848.39,850.60,183.649994,26.42,0.9901,232,0,13.683,1.97860,4.21,54043,11.700000,13.766666,13.766666,11.700000,13.766666,13.766666,3025101.000000,928414.875000,91300.000000,4750.366699,1316.000000,428.166656
29:45:47,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.994,3571.22,24.99,24.99,26.05,848.31,850.61,185.366669,26.22,0.9902,232,0,13.684,1.97484,4.21,54047,9.966666,14.300000,14.700000,9.966666,14.300000,14.700000,3026716.750000,928923.750000,91374.867188,4758.866699,1316.733276,428.166656
29:46:17,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.994,3572.21,24.97,24.95,26.02,848.34,850.56,186.183334,26.40,0.9902,232,0,13.682,1.97459,4.21,54051,11.333333,14.600000,14.966666,11.333333,14.600000,14.966666,3028549.500000,929497.437500,91452.703125,4764.166504,1316.733276,428.166656
29:46:47,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.995,3573.21,24.95,24.92,26.01,848.37,850.59,185.383331,26.53,0.9903,232,0,13.681,1.97234,4.21,54054,10.666667,13.466666,13.566667,10.666667,13.466666,13.566667,3030310.500000,930032.125000,91510.429688,4768.666504,1316.900024,428.333344
29:47:17,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.993,3574.21,24.95,24.91,25.97,848.37,850.59,185.183334,26.63,0.9903,232,0,13.680,1.97309,4.21,54058,10.433333,12.233334,12.933333,10.433333,12.233334,12.933333,3032063.500000,930570.250000,91548.203125,4771.433105,1317.633301,429.066681
29:47:47,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.993,3575.20,24.91,24.84,25.95,848.27,850.57,186.983337,26.73,0.9904,232,0,13.680,1.97009,4.21,54062,9.100000,9.966666,10.500000,9.100000,9.966666,10.500000,3033599.500000,931029.062500,91585.867188,4774.600098,1317.633301,429.066681
29:48:17,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.993,3576.20,24.89,24.84,25.94,848.39,850.66,181.149994,26.71,0.9906,232,0,13.681,1.97059,4.21,54065,11.700000,13.400000,15.433333,11.700000,13.400000,15.433333,3035476.000000,931610.000000,91657.203125,4778.066895,1319.566650,430.333344
29:48:47,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.992,3577.19,24.87,24.78,25.91,848.28,850.61,184.383331,26.69,0.9906,232,0,13.680,1.97684,4.21,54069,14.400000,17.133333,18.066668,14.400000,17.133333,18.066668,3037850.500000,932339.062500,91736.835938,4780.299805,1320.233276,430.799988
29:49:17,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.993,3578.19,24.84,24.74,25.89,848.32,850.64,183.266663,26.56,0.9908,232,0,13.680,1.97384,4.21,54072,11.566667,13.266666,13.300000,11.566667,13.266666,13.300000,3039762.250000,932918.250000,91795.101563,4781.500000,1320.233276,430.799988
29:49:47,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.992,3579.19,24.82,24.70,25.85,848.32,850.73,183.083328,26.65,0.9909,232,0,13.680,1.97384,4.21,54075,9.300000,11.366667,12.400000,9.300000,11.366667,12.400000,3041295.250000,933397.625000,91852.734375,4784.533203,1321.266724,431.633331
29:50:17,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.991,3580.18,24.79,24.66,25.86,848.36,850.55,183.916672,26.59,0.9908,232,0,13.679,1.97209,4.21,54078,9.700000,12.433333,13.833333,9.700000,12.433333,13.833333,3042861.250000,933883.312500,91911.632813,4792.166504,1323.333374,431.666656
29:50:47,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.991,3581.18,24.77,24.64,25.82,848.36,850.53,185.783340,26.70,0.9909,232,0,13.678,1.97459,4.21,54082,10.666667,13.166667,14.433333,10.666667,13.166667,14.433333,3044608.750000,934425.312500,91983.570313,4795.033203,1325.266724,432.399994
29:51:17,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.989,3582.17,24.74,24.62,25.83,848.42,850.67,186.116669,26.88,0.9911,231,0,13.672,1.96958,4.15,54077,12.566667,15.266666,15.900000,12.566667,15.266666,15.900000,3046596.250000,935059.937500,92058.367188,4796.700195,1326.266724,432.533325
29:51:47,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.994,3583.17,24.72,24.47,25.74,848.37,850.84,183.816666,26.88,0.9914,231,0,13.697,1.98010,4.14,54062,13.633333,16.600000,16.666666,13.633333,16.600000,16.666666,3048811.250000,935745.187500,92140.398438,4799.200195,1326.266724,432.533325
29:52:17,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.994,3584.17,24.69,24.32,25.77,848.27,850.93,185.483337,26.98,0.9916,231,0,13.695,1.97484,4.14,54047,14.566667,18.733334,19.766666,14.566667,18.733334,19.766666,3051142.250000,936478.687500,92220.867188,4809.766602,1327.099976,433.366669
29:52:47,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.992,3585.16,24.64,24.18,25.67,848.33,851.13,184.633331,27.05,0.9920,231,0,13.694,1.97384,4.14,54032,13.600000,15.166667,15.166667,13.600000,15.166667,15.166667,3053247.500000,937141.187500,92282.335938,4811.933105,1327.099976,433.366669
29:53:17,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.992,3586.16,24.60,24.06,25.67,848.37,851.28,185.616669,27.18,0.9923,231,0,13.693,1.97334,4.14,54017,12.100000,14.400000,14.466666,12.100000,14.400000,14.466666,3055237.250000,937750.625000,92344.468750,4813.399902,1327.099976,433.366669
29:53:47,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.991,3587.15,24.58,23.95,25.64,848.37,851.36,183.500000,27.09,0.9925,231,0,13.691,1.97710,4.14,54002,12.133333,14.800000,14.933333,12.133333,14.800000,14.933333,3057295.750000,938383.187500,92411.601563,4814.899902,1327.133301,433.399994
29:54:17,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.990,3588.15,24.55,23.85,25.60,848.30,851.56,183.183334,27.08,0.9928,231,0,13.690,1.97684,4.13,53987,17.666666,22.233334,22.866667,17.666666,22.233334,22.866667,3060279.500000,939284.250000,92510.000000,4818.166504,1327.933350,434.200012
29:54:47,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.989,3589.15,24.51,23.76,25.57,848.31,851.43,183.250000,26.99,0.9928,231,0,13.688,1.97684,4.14,53972,16.833334,20.866667,20.866667,16.833334,20.866667,20.866667,3063033.500000,940150.000000,92608.734375,4819.399902,1327.933350,434.200012
29:55:17,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.988,3590.14,24.48,23.68,25.53,848.29,851.61,185.833328,27.12,0.9931,230,0,13.690,1.97159,4.14,53957,16.633333,19.100000,19.100000,16.633333,19.100000,19.100000,3065685.500000,940985.437500,92694.531250,4820.133301,1327.933350,434.200012
29:55:47,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.993,3591.14,24.45,23.60,25.51,848.38,851.53,183.933334,27.17,0.9931,230,0,13.713,1.97960,4.13,53941,16.299999,18.700001,18.700001,16.299999,18.700001,18.700001,3068306.750000,941801.312500,92766.796875,4820.866699,1327.933350,434.200012
29:56:17,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.992,3592.13,24.43,23.54,25.46,848.27,851.64,186.133331,27.19,0.9933,230,0,13.714,1.97910,4.13,53927,12.966666,15.166667,16.033333,12.966666,15.166667,16.033333,3070529.750000,942480.375000,92832.164063,4823.866699,1328.900024,434.200012
29:56:47,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.991,3593.13,24.40,23.46,25.43,848.20,851.76,184.833328,27.29,0.9935,230,0,13.711,1.97634,4.13,53911,11.833333,14.233334,14.866667,11.833333,14.233334,14.866667,3072512.750000,943084.125000,92912.335938,4826.233398,1329.633301,434.200012
29:57:17,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.991,3594.13,24.38,23.41,25.43,848.29,851.74,184.733337,27.46,0.9936,230,0,13.710,1.98111,4.13,53896,13.433333,15.800000,16.799999,13.433333,15.800000,16.799999,3074723.500000,943754.687500,92981.070313,4830.466797,1330.333374,434.200012
29:57:47,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.991,3595.12,24.35,23.34,25.41,848.26,851.72,185.100006,27.48,0.9936,230,0,13.710,1.98086,4.13,53881,14.133333,17.033333,17.133333,14.133333,17.033333,17.133333,3077074.500000,944480.187500,93052.203125,4832.933105,1330.500000,434.200012
29:58:17,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.990,3596.12,24.33,23.30,25.37,848.19,851.81,183.316666,27.48,0.9938,230,0,13.708,1.97885,4.13,53866,13.066667,14.700000,15.400000,13.066667,14.700000,15.400000,3079166.500000,945131.125000,93112.203125,4834.799805,1331.633301,434.200012
29:58:47,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.989,3597.11,24.29,23.26,25.35,848.30,851.84,183.433334,27.49,0.9940,229,0,13.708,1.97459,4.12,53851,13.233334,15.300000,15.900000,13.233334,15.300000,15.900000,3081306.750000,945781.437500,93188.132813,4835.399902,1332.233276,434.200012
29:59:17,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.994,3598.11,24.28,23.20,25.30,848.20,851.76,185.566666,27.57,0.9939,229,0,13.735,1.98086,4.12,53836,13.100000,15.100000,15.100000,13.100000,15.100000,15.100000,3083413.750000,946425.812500,93255.296875,4835.666504,1332.233276,434.200012
29:59:47,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,1.993,3599.10,24.25,23.17,25.32,848.18,851.96,184.983337,27.58,0.9943,229,0,13.734,1.98487,4.13,53820,13.266666,16.400000,16.400000,13.266666,16.400000,16.400000,3085595.250000,947099.375000,93322.929688,4841.133301,1332.233276,434.200012
30:00:17,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,1.992,3600.10,24.25,23.13,25.30,848.21,851.91,185.649994,27.52,0.9942,229,0,13.734,1.98010,4.12,53805,13.733334,16.233334,16.466667,13.733334,16.233334,16.466667,3087755.250000,947779.812500,93390.335938,4844.399902,1332.766724,434.200012
30:00:47,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,1.992,3601.10,24.22,23.11,25.26,848.24,851.86,187.166672,27.61,0.9943,229,0,13.734,1.98010,4.12,53790,15.433333,17.933332,18.299999,15.433333,17.933332,18.299999,3090203.500000,948531.937500,93461.531250,4848.000000,1333.099976,434.200012
30:01:17,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,1.993,3602.09,24.20,23.08,25.25,848.22,851.89,184.316666,27.46,0.9944,229,0,13.730,1.97559,4.12,53775,14.033334,17.200001,18.900000,14.033334,17.200001,18.900000,3092436.750000,949235.875000,93538.664063,4856.566895,1335.333374,435.799988
30:01:47,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,1.990,3603.09,24.19,23.02,25.25,848.22,852.19,185.050003,27.39,0.9948,229,0,13.733,1.97684,4.12,53760,12.466666,15.166667,15.766666,12.466666,15.166667,15.766666,3094528.750000,949897.437500,93611.734375,4859.433105,1336.166626,435.933319
30:02:17,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,1.990,3604.08,24.17,22.99,25.19,848.38,851.95,184.899994,27.48,0.9946,229,0,13.731,1.98136,4.12,53745,10.633333,12.966666,13.533334,10.633333,12.966666,13.533334,3096326.250000,950451.687500,93675.265625,4862.899902,1336.599976,435.933319
30:02:47,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,1.990,3605.08,24.14,22.97,25.17,848.23,852.01,183.600006,27.65,0.9947,229,0,13.733,1.97659,4.12,53730,11.300000,13.666667,14.200000,11.300000,13.666667,14.200000,3098143.500000,951017.875000,93736.203125,4866.366699,1337.466675,435.933319
30:03:17,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,1.990,3606.08,24.12,22.95,25.20,848.34,852.18,183.899994,27.79,0.9950,229,0,13.730,1.97910,4.11,53715,10.366667,12.266666,12.266666,10.366667,12.266666,12.266666,3099830.250000,951543.937500,93795.867188,4866.366699,1337.466675,435.933319
30:03:47,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,1.990,3607.07,24.09,22.89,25.13,848.22,852.05,185.316666,27.85,0.9949,229,0,13.730,1.97835,4.11,53699,9.900000,12.100000,12.666667,9.900000,12.100000,12.666667,3101495.250000,952057.000000,93851.265625,4868.533203,1337.466675,435.933319
30:04:17,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,1.990,3608.07,24.09,22.86,25.14,848.33,852.13,185.483337,27.83,0.9950,229,0,13.730,1.97885,4.12,53684,10.633333,12.466666,12.566667,10.633333,12.466666,12.566667,3103266.500000,952608.000000,93904.203125,4869.766602,1337.466675,435.933319
30:04:47,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,1.989,3609.06,24.05,22.84,25.14,848.31,852.03,186.149994,27.83,0.9950,228,0,13.729,1.97684,4.12,53669,9.533334,11.266666,11.933333,9.533334,11.266666,11.933333,3104832.000000,953088.062500,93961.796875,4872.833496,1338.633301,436.033325
30:05:17,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,1.993,3610.06,24.03,22.79,25.07,848.28,852.20,185.833328,27.89,0.9953,228,0,13.756,1.98663,4.11,53654,9.533334,10.900000,12.466666,9.533334,10.900000,12.466666,3106329.500000,953561.250000,94011.070313,4876.799805,1341.099976,436.766663
30:05:47,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,1.994,3611.06,24.01,22.78,25.06,848.34,852.18,184.716660,27.82,0.9954,228,0,13.754,1.98965,4.11,53639,10.033334,11.300000,11.700000,10.033334,11.300000,11.700000,3107930.500000,954062.312500,94058.703125,4878.399902,1341.699951,436.766663
30:06:17,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,1.991,3612.05,23.98,22.76,25.06,848.37,852.16,187.899994,27.71,0.9954,228,0,13.754,1.98086,4.11,53624,9.366667,10.933333,11.100000,9.366667,10.933333,11.100000,3109421.250000,954529.687500,94110.070313,4880.533203,1341.699951,436.766663
30:06:47,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,1.990,3613.05,23.95,22.73,25.00,848.33,852.19,184.500000,27.79,0.9956,228,0,13.754,1.98462,4.11,53608,8.766666,10.566667,10.866667,8.766666,10.566667,10.866667,3110944.250000,954997.875000,94156.968750,4881.433105,1342.266724,436.766663
30:07:17,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,1.992,3614.04,23.92,22.71,25.00,848.28,852.18,188.000000,27.75,0.9957,228,0,13.753,1.98010,4.11,53593,8.666667,10.000000,10.500000,8.666667,10.000000,10.500000,3112313.500000,955424.000000,94202.898438,4882.633301,1343.199951,436.766663
30:07:47,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,1.990,3615.04,23.90,22.68,24.94,848.28,852.15,183.800003,27.79,0.9957,227,0,13.756,1.98061,4.11,53578,9.166667,10.933333,12.100000,9.166667,10.933333,12.100000,3113851.750000,955900.687500,94255.570313,4885.399902,1345.199951,436.766663
30:08:17,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,1.996,3616.04,23.85,22.65,24.98,848.29,852.06,185.866669,27.88,0.9958,227,0,13.780,1.98890,4.10,53563,8.600000,9.900000,10.433333,8.600000,9.900000,10.433333,3115245.750000,956339.875000,94298.929688,4886.733398,1345.833374,437.399994
30:08:47,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,1.994,3617.03,23.84,22.64,24.90,848.32,852.11,188.466660,27.99,0.9959,227,0,13.782,1.98412,4.11,53548,8.466666,10.333333,10.466666,8.466666,10.333333,10.466666,3116719.250000,956778.562500,94352.601563,4888.100098,1346.066650,437.633331
30:09:17,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,1.994,3618.03,23.81,22.60,24.89,848.33,852.18,186.766663,28.07,0.9960,227,0,13.781,1.98337,4.11,53532,10.233334,12.333333,12.333333,10.233334,12.333333,12.333333,3118424.750000,957293.750000,94414.601563,4890.200195,1346.066650,437.633331
30:09:47,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,1.995,3619.03,23.78,22.57,24.84,848.26,852.26,186.050003,28.09,0.9962,227,0,13.780,1.98111,4.11,53517,10.500000,12.233334,12.933333,10.500000,12.233334,12.933333,3120093.750000,957813.437500,94485.929688,4892.366699,1346.866699,438.433319
30:10:17,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,1.993,3620.02,23.76,22.53,24.82,848.18,852.13,183.633331,28.20,0.9961,227,0,13.780,1.98462,4.10,53502,8.266666,11.166667,11.233334,8.266666,11.166667,11.233334,3121560.500000,958269.312500,94558.468750,4893.399902,1346.933350,438.500000
30:10:47,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.994,3621.02,23.74,22.51,24.80,848.24,852.14,184.633331,28.33,0.9962,227,0,13.778,1.98538,4.10,53487,10.766666,12.900000,13.200000,10.766666,12.900000,13.200000,3123252.250000,958797.875000,94638.000000,4896.166504,1347.466675,439.033325
30:11:17,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.992,3622.02,23.70,22.49,24.73,848.27,852.06,186.716660,28.49,0.9962,227,0,13.780,1.98563,4.10,53471,10.700000,13.400000,14.000000,10.700000,13.400000,14.000000,3124979.250000,959329.312500,94724.070313,4897.299805,1348.599976,439.399994
30:11:47,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.992,3623.01,23.68,22.47,24.73,848.20,852.07,185.683334,28.19,0.9964,227,0,13.780,1.98563,4.10,53456,9.300000,11.633333,12.033334,9.300000,11.633333,12.033334,3126621.500000,959838.000000,94781.601563,4898.200195,1348.699951,439.399994
30:12:17,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.991,3624.01,23.65,22.61,24.73,848.28,851.70,187.449997,28.47,0.9960,227,0,13.787,1.98136,4.21,53473,10.566667,13.366667,13.366667,10.566667,13.366667,13.366667,3128415.750000,960393.437500,94849.070313,4899.766602,1348.699951,439.399994
30:12:47,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.994,3625.01,23.63,22.89,24.70,848.34,851.40,187.333328,28.57,0.9957,227,0,13.791,1.98764,4.21,53489,9.100000,11.133333,11.400000,9.100000,11.133333,11.400000,3129959.500000,960858.375000,94897.531250,4901.266602,1349.099976,439.799988
30:13:17,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.995,3626.00,23.64,23.09,24.68,848.29,851.23,184.949997,28.53,0.9955,227,0,13.794,1.98513,4.21,53505,9.733334,11.900000,12.633333,9.733334,11.900000,12.633333,3131589.000000,961363.125000,94952.203125,4903.066895,1349.933350,440.266663
30:13:47,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.997,3627.00,23.65,23.28,24.74,848.28,850.93,186.566666,28.50,0.9951,227,0,13.796,1.98437,4.21,53519,9.733334,12.466666,13.533334,9.733334,12.466666,13.533334,3133274.250000,961881.812500,95014.632813,4906.700195,1351.300049,440.266663
30:14:17,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.997,3628.00,23.66,23.43,24.69,848.39,850.79,186.333328,28.51,0.9949,227,0,13.799,1.98337,4.21,53534,9.900000,12.533334,13.166667,9.900000,12.533334,13.166667,3134966.250000,962397.062500,95079.101563,4909.266602,1351.933350,440.266663
30:14:47,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.999,3628.99,23.68,23.56,24.68,848.20,850.57,186.933334,28.55,0.9945,227,0,13.798,1.99242,4.21,53548,9.233334,11.666667,12.000000,9.233334,11.666667,12.000000,3136562.750000,962881.750000,95139.734375,4910.399902,1352.166626,440.266663
30:15:17,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,2.001,3630.00,23.69,23.67,24.69,848.38,850.44,183.649994,28.41,0.9944,227,0,13.801,1.99318,4.21,53562,10.933333,12.500000,12.500000,10.933333,12.500000,12.500000,3138233.000000,963408.812500,95205.664063,4910.399902,1352.166626,440.266663
30:15:47,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.999,3630.99,23.71,23.74,24.73,848.43,850.35,187.233337,28.44,0.9942,227,0,13.802,1.98588,4.21,53575,8.700000,10.200000,10.200000,8.700000,10.200000,10.200000,3139665.250000,963855.312500,95252.000000,4910.399902,1352.166626,440.266663
30:16:17,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,2.001,3632.00,23.71,23.80,24.75,848.40,850.48,186.899994,28.37,0.9944,227,0,13.801,1.98865,4.21,53588,10.066667,11.066667,11.066667,10.066667,11.066667,11.066667,3141278.750000,964354.625000,95288.070313,4910.399902,1352.166626,440.266663
30:16:47,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,2.001,3633.00,23.72,23.85,24.74,848.38,850.34,184.966660,28.33,0.9942,227,0,13.802,1.99041,4.21,53601,8.366667,10.433333,10.433333,8.366667,10.433333,10.433333,3142766.500000,964817.437500,95335.031250,4910.933105,1352.166626,440.266663
30:17:17,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,2.001,3634.00,23.73,23.88,24.75,848.29,850.42,185.100006,28.30,0.9942,227,0,13.804,1.98588,4.21,53613,9.166667,10.800000,10.800000,9.166667,10.800000,10.800000,3144252.500000,965275.812500,95387.031250,4912.266602,1352.166626,440.266663
30:17:47,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,2.002,3635.00,23.73,23.90,24.75,848.29,850.32,188.616669,28.37,0.9941,227,0,13.803,1.99418,4.21,53626,9.333333,11.100000,11.100000,9.333333,11.100000,11.100000,3145813.250000,965746.187500,95436.500000,4915.366699,1352.166626,440.266663
30:18:17,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,2.001,3636.00,23.73,23.97,24.74,848.35,850.18,188.550003,28.33,0.9939,227,0,13.805,1.98588,4.21,53638,9.966666,11.700000,11.700000,9.966666,11.700000,11.700000,3147430.250000,966239.062500,95489.734375,4916.466797,1352.233276,440.333344
30:18:47,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,2.001,3637.01,23.75,23.95,24.77,848.40,850.34,188.850006,28.37,0.9940,227,0,13.804,1.98688,4.21,53650,10.400000,12.466666,13.733334,10.400000,12.466666,13.733334,3149125.500000,966760.687500,95538.398438,4920.666504,1353.933350,442.033325
30:19:17,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,2.002,3638.01,23.74,23.98,24.75,848.29,850.26,185.149994,28.23,0.9940,227,0,13.803,1.99016,4.21,53661,9.933333,12.100000,12.966666,9.933333,12.100000,12.966666,3150840.250000,967291.750000,95596.335938,4923.200195,1354.699951,442.033325
30:19:47,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,2.002,3639.01,23.75,23.98,24.79,848.40,850.15,188.100006,28.23,0.9938,227,0,13.804,1.98688,4.21,53673,10.100000,11.900000,12.433333,10.100000,11.900000,12.433333,3152462.750000,967802.750000,95648.867188,4925.000000,1354.766724,442.033325
30:20:17,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,2.002,3640.01,23.74,23.97,24.77,848.35,850.20,186.733337,28.25,0.9939,227,0,13.805,1.98764,4.21,53684,8.733334,10.900000,11.366667,8.733334,10.900000,11.366667,3153932.000000,968267.625000,95700.031250,4927.333496,1354.766724,442.033325
30:20:47,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,2.002,3641.01,23.74,23.99,24.75,848.27,850.09,186.016663,28.23,0.9938,227,0,13.803,1.98865,4.21,53695,9.666667,11.766666,11.766666,9.666667,11.766666,11.766666,3155508.750000,968758.187500,95763.234375,4929.000000,1354.766724,442.033325
30:21:17,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,2.003,3642.02,23.74,23.96,24.79,848.24,850.20,184.866669,28.29,0.9939,227,0,13.804,1.99418,4.21,53705,10.000000,11.200000,11.300000,10.000000,11.200000,11.300000,3157126.250000,969261.187500,95806.429688,4929.466797,1354.766724,442.033325
30:21:47,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,2.002,3643.02,23.74,23.96,24.78,848.24,850.31,187.500000,28.32,0.9941,227,0,13.803,1.98915,4.21,53716,9.366667,11.233334,11.233334,9.366667,11.233334,11.233334,3158591.250000,969721.000000,95863.664063,4931.200195,1355.033325,442.033325
30:22:17,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,2.001,3644.02,23.74,23.94,24.76,848.13,850.15,188.449997,28.50,0.9938,227,0,13.804,1.99016,4.21,53726,8.033334,9.766666,11.200000,8.033334,9.766666,11.200000,3160000.250000,970155.750000,95909.898438,4933.600098,1357.166626,442.033325
30:22:47,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,2.002,3645.02,23.72,23.91,24.74,848.16,850.15,186.016663,28.25,0.9939,227,0,13.803,1.98890,4.21,53736,9.900000,12.766666,12.900000,9.900000,12.766666,12.900000,3161609.500000,970659.875000,95987.500000,4936.566895,1358.000000,442.033325
30:23:17,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,2.001,3646.02,23.72,23.90,24.76,848.38,850.12,185.233337,28.39,0.9939,227,0,13.802,1.98714,4.21,53746,10.433333,12.866667,13.533334,10.433333,12.866667,13.533334,3163295.000000,971189.187500,96052.500000,4939.899902,1359.099976,442.033325
30:23:47,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,2.001,3647.02,23.72,23.87,24.72,848.22,850.12,186.183334,28.70,0.9939,227,0,13.802,1.98638,4.21,53756,8.333333,10.400000,10.400000,8.333333,10.400000,10.400000,3164804.750000,971649.937500,96105.296875,4939.899902,1359.099976,442.033325
30:24:17,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,2.002,3648.03,23.70,23.84,24.70,848.22,850.21,185.166672,28.52,0.9941,227,0,13.801,1.98814,4.21,53765,7.866667,9.900000,9.900000,7.866667,9.900000,9.900000,3166206.500000,972082.125000,96156.468750,4939.899902,1359.099976,442.033325
30:24:47,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,2.001,3649.03,23.69,23.83,24.75,848.17,850.27,185.649994,28.39,0.9942,227,0,13.801,1.98789,4.21,53774,7.766667,9.566667,10.133333,7.766667,9.566667,10.133333,3167534.500000,972495.812500,96210.765625,4940.666504,1359.866699,442.033325
30:25:17,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,2.001,3650.03,23.68,23.80,24.71,848.20,850.30,185.183334,28.41,0.9942,227,0,13.801,1.98965,4.21,53783,8.933333,10.400000,10.400000,8.933333,10.400000,10.400000,3169004.000000,972954.312500,96264.632813,4941.600098,1359.933350,442.033325
30:25:47,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,2.001,3651.03,23.65,23.79,24.74,848.34,850.39,183.133331,28.50,0.9944,227,0,13.802,1.99116,4.21,53792,8.233334,9.633333,9.866667,8.233334,9.633333,9.866667,3170364.250000,973371.187500,96312.734375,4943.833496,1359.966675,442.033325
30:26:17,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,2.000,3652.03,23.66,23.74,24.68,848.18,850.22,184.416672,28.36,0.9942,227,0,13.799,1.98688,4.21,53801,8.733334,9.900000,10.633333,8.733334,9.900000,10.633333,3171796.000000,973817.062500,96356.265625,4945.066895,1360.800049,442.033325
30:26:47,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,2.000,3653.03,23.62,23.72,24.66,848.13,850.21,187.316666,28.41,0.9944,227,0,13.801,1.98688,4.21,53810,8.900000,10.566667,12.166667,8.900000,10.566667,12.166667,3173277.750000,974276.000000,96409.867188,4948.500000,1363.400024,442.266663
30:27:17,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.999,3654.03,23.60,23.69,24.66,848.24,850.27,187.633331,28.37,0.9945,227,0,13.799,1.98814,4.21,53818,8.866667,10.333333,11.000000,8.866667,10.333333,11.000000,3174714.500000,974721.375000,96458.867188,4950.433105,1364.233276,442.899994
30:27:47,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,2.000,3655.03,23.60,23.67,24.62,848.21,850.21,186.816666,28.36,0.9944,227,0,13.798,1.98287,4.21,53826,9.366667,12.066667,12.233334,9.366667,12.066667,12.233334,3176252.750000,975187.875000,96509.296875,4957.899902,1364.233276,442.899994
30:28:17,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.999,3656.03,23.58,23.66,24.61,848.22,850.33,185.216660,28.35,0.9946,227,0,13.799,1.98487,4.21,53834,8.800000,11.533334,11.533334,8.800000,11.533334,11.533334,3177723.250000,975645.437500,96572.101563,4961.833496,1364.233276,442.899994
30:28:47,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.999,3657.03,23.56,23.63,24.60,848.12,850.17,188.366669,28.34,0.9945,227,0,13.797,1.98663,4.21,53842,8.866667,10.233334,10.800000,8.866667,10.233334,10.800000,3179227.250000,976104.812500,96619.500000,4963.233398,1365.366699,443.299988
30:29:17,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.998,3658.03,23.55,23.57,24.58,848.25,850.30,184.133331,28.41,0.9947,227,0,13.797,1.99091,4.21,53850,9.466666,10.600000,11.233334,9.466666,10.600000,11.233334,3180744.250000,976579.187500,96667.429688,4964.799805,1365.866699,443.766663
30:29:47,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.996,3659.03,23.53,23.54,24.55,848.17,850.23,184.399994,28.41,0.9947,227,0,13.796,1.99016,4.21,53858,10.533334,12.300000,12.600000,10.533334,12.300000,12.600000,3182412.000000,977099.875000,96723.703125,4966.600098,1365.866699,443.766663
30:30:17,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.997,3660.02,23.51,23.51,24.58,848.13,850.42,185.033340,28.40,0.9950,227,0,13.795,1.98437,4.21,53865,9.200000,10.900000,10.900000,9.200000,10.900000,10.900000,3183914.750000,977573.375000,96777.101563,4967.200195,1365.866699,443.766663
30:30:47,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.997,3661.02,23.49,23.47,24.52,848.19,850.37,185.366669,28.36,0.9950,227,0,13.796,1.98865,4.21,53872,8.900000,10.700000,10.700000,8.900000,10.700000,10.700000,3185308.500000,978011.125000,96838.367188,4967.633301,1365.866699,443.766663
30:31:17,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.996,3662.02,23.47,23.42,24.48,848.11,850.27,185.666672,28.45,0.9950,227,0,13.795,1.98412,4.21,53879,9.366667,10.933333,10.933333,9.366667,10.933333,10.933333,3186811.500000,978485.750000,96878.835938,4968.166504,1365.866699,443.766663
30:31:47,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.995,3663.01,23.45,23.39,24.48,848.11,850.27,184.500000,28.43,0.9950,227,0,13.795,1.98236,4.21,53886,9.133333,10.966666,11.166667,9.133333,10.966666,11.166667,3188287.250000,978950.250000,96925.835938,4971.200195,1365.866699,443.766663
30:32:17,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.996,3664.01,23.43,23.34,24.42,848.09,850.36,185.566666,28.43,0.9952,227,0,13.794,1.98764,4.21,53893,9.100000,11.666667,12.000000,9.100000,11.666667,12.000000,3189793.750000,979421.750000,96993.031250,4974.600098,1365.866699,443.766663
30:32:47,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.995,3665.01,23.41,23.31,24.46,847.99,850.42,181.850006,28.64,0.9953,227,0,13.795,1.97860,4.21,53900,9.000000,11.700000,13.633333,9.000000,11.700000,13.633333,3191300.250000,979885.375000,97060.367188,4980.600098,1368.533325,443.766663
30:33:17,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.993,3666.00,23.38,23.27,24.41,848.10,850.43,184.699997,28.65,0.9954,227,0,13.794,1.98337,4.21,53907,9.833333,11.766666,12.933333,9.833333,11.766666,12.933333,3192910.500000,980382.312500,97111.335938,4983.799805,1370.233276,444.700012
30:33:47,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.994,3667.00,23.37,23.25,24.40,848.00,850.49,184.283340,28.78,0.9955,227,0,13.792,1.98387,4.21,53913,9.433333,11.700000,12.466666,9.433333,11.700000,12.466666,3194411.500000,980848.687500,97177.265625,4987.233398,1371.000000,445.466675
30:34:17,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,1.993,3668.00,23.34,23.21,24.39,848.06,850.41,182.116669,28.83,0.9955,227,0,13.791,1.98387,4.21,53919,8.633333,11.266666,11.266666,8.633333,11.266666,11.266666,3195928.750000,981313.437500,97228.335938,4989.366699,1371.000000,445.466675
30:34:47,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.993,3668.99,23.32,23.19,24.36,848.14,850.33,182.383331,28.87,0.9955,227,0,13.792,1.98236,4.21,53926,8.433333,10.566667,11.200000,8.433333,10.566667,11.200000,3197387.500000,981770.250000,97279.000000,4991.266602,1371.833374,446.299988
30:35:17,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.992,3669.99,23.31,23.14,24.31,847.98,850.42,182.233337,28.96,0.9956,227,0,13.792,1.98161,4.21,53932,8.600000,10.833333,10.833333,8.600000,10.833333,10.833333,3198752.000000,982204.125000,97338.296875,4992.833496,1371.866699,446.333344
30:35:47,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.993,3670.98,23.28,23.11,24.32,848.12,850.40,184.216660,28.96,0.9957,227,0,13.791,1.98462,4.21,53938,9.533334,11.466666,11.600000,9.533334,11.466666,11.600000,3200276.250000,982672.937500,97399.734375,4994.799805,1371.866699,446.333344
30:36:17,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.991,3671.98,23.26,23.08,24.29,848.10,850.37,185.666672,28.93,0.9958,227,0,13.791,1.97960,4.21,53944,9.300000,12.666667,12.666667,9.300000,12.666667,12.666667,3201836.750000,983166.250000,97470.601563,4997.466797,1371.866699,446.333344
30:36:47,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.991,3672.98,23.24,23.03,24.31,848.13,850.46,185.399994,28.91,0.9959,227,0,13.790,1.98362,4.21,53949,9.300000,11.933333,12.066667,9.300000,11.933333,12.066667,3203451.500000,983656.312500,97541.000000,4999.100098,1372.166626,446.333344
30:37:17,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.990,3673.97,23.22,23.00,24.25,848.02,850.60,181.283340,28.88,0.9962,227,0,13.790,1.98412,4.21,53955,8.900000,10.933333,11.200000,8.900000,10.933333,11.200000,3204937.750000,984121.875000,97588.132813,5001.166504,1372.699951,446.333344
30:37:47,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.990,3674.97,23.20,22.95,24.24,848.06,850.72,183.949997,28.90,0.9964,227,0,13.787,1.98186,4.21,53961,10.100000,12.200000,12.400000,10.100000,12.200000,12.400000,3206617.250000,984639.625000,97641.601563,5002.133301,1373.199951,446.433319
30:38:17,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.989,3675.96,23.16,22.94,24.24,847.99,850.59,184.816666,29.10,0.9964,227,0,13.786,1.98588,4.21,53966,9.566667,12.633333,14.066667,9.566667,12.633333,14.066667,3208309.750000,985164.125000,97720.929688,5005.233398,1375.266724,447.200012
30:38:47,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.989,3676.96,23.14,22.90,24.17,848.08,850.41,182.266663,29.18,0.9962,226,0,13.787,1.98036,4.21,53971,8.533334,11.600000,11.633333,8.533334,11.600000,11.633333,3209830.500000,985630.687500,97782.132813,5006.700195,1375.300049,447.200012
30:39:17,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.994,3677.96,23.12,22.87,24.16,847.97,850.55,185.733337,29.26,0.9964,226,0,13.814,1.98437,4.21,53977,8.966666,11.866667,12.200000,8.966666,11.866667,12.200000,3211359.000000,986103.687500,97845.468750,5011.633301,1375.900024,447.200012
30:39:47,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.993,3678.95,23.10,22.82,24.12,848.11,850.61,186.383331,29.28,0.9966,226,0,13.813,1.98437,4.21,53982,9.900000,13.033334,13.533334,9.900000,13.033334,13.533334,3213004.250000,986613.187500,97916.796875,5015.299805,1376.466675,447.200012
30:40:17,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.993,3679.95,23.07,22.77,24.10,848.09,850.66,181.966660,29.28,0.9967,226,0,13.813,1.98437,4.21,53987,9.166667,10.666667,11.266666,9.166667,10.666667,11.266666,3214577.750000,987097.312500,97960.203125,5017.833496,1377.300049,447.200012
30:40:47,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.992,3680.94,23.04,22.75,24.09,847.95,850.60,184.783340,29.40,0.9968,226,0,13.814,1.98915,4.21,53992,10.700000,13.200000,13.700000,10.700000,13.200000,13.700000,3216276.500000,987628.125000,98034.132813,5021.933105,1377.900024,447.200012
30:41:17,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.991,3681.94,23.01,22.72,24.08,848.10,850.68,184.550003,29.30,0.9970,226,0,13.813,1.98010,4.21,53996,10.300000,12.066667,12.066667,10.300000,12.066667,12.066667,3217935.500000,988145.187500,98090.398438,5023.033203,1377.900024,447.200012
30:41:47,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.991,3682.94,22.99,22.69,24.01,848.13,850.79,182.283340,29.46,0.9972,226,0,13.812,1.98865,4.21,54001,9.566667,12.233334,13.933333,9.566667,12.233334,13.933333,3219531.000000,988639.187500,98163.468750,5031.500000,1379.533325,447.966675
30:42:17,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.991,3683.93,22.97,22.65,23.98,848.08,850.64,184.616669,29.53,0.9970,226,0,13.813,1.98412,4.21,54006,9.500000,12.533334,14.166667,9.500000,12.533334,14.166667,3221136.750000,989141.375000,98236.203125,5036.433105,1380.900024,449.333344
30:42:47,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.991,3684.93,22.93,22.60,23.95,848.03,850.75,183.883331,29.68,0.9973,226,0,13.812,1.99091,4.21,54010,8.833333,11.933333,12.633333,8.833333,11.933333,12.633333,3222635.750000,989614.125000,98307.468750,5040.233398,1381.833374,449.833344
30:43:17,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.990,3685.92,22.92,22.57,23.95,848.03,850.81,183.233337,29.59,0.9974,225,0,13.808,1.98111,4.21,54015,8.966666,10.866667,11.133333,8.966666,10.866667,11.133333,3224128.750000,990077.187500,98367.468750,5041.466797,1382.266724,449.833344
30:43:47,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.994,3686.92,22.88,22.53,23.92,847.93,850.55,184.600006,29.64,0.9972,225,0,13.837,1.98563,4.21,54019,8.666667,10.966666,11.366667,8.666667,10.966666,11.366667,3225644.250000,990536.062500,98431.796875,5043.899902,1382.266724,449.833344
30:44:17,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.995,3687.92,22.85,22.51,23.91,848.11,850.67,183.416672,29.73,0.9975,225,0,13.836,1.98739,4.21,54023,9.333333,11.533334,12.100000,9.333333,11.533334,12.100000,3227209.500000,991017.750000,98492.070313,5046.666504,1383.133301,449.833344
30:44:47,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.994,3688.91,22.82,22.49,23.87,848.06,850.67,183.833328,29.84,0.9976,225,0,13.835,1.98613,4.21,54028,8.633333,11.400000,11.600000,8.633333,11.400000,11.600000,3228737.250000,991492.937500,98554.500000,5047.566895,1383.766724,449.933319
30:45:17,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.993,3689.91,22.80,22.45,23.85,848.00,850.81,184.916672,29.96,0.9978,225,0,13.832,1.98789,4.21,54032,8.666667,10.733334,12.566667,8.666667,10.733334,12.566667,3230207.500000,991945.437500,98616.367188,5051.833496,1386.300049,451.566681
30:45:47,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.992,3690.90,22.78,22.41,23.83,848.05,850.87,184.483337,29.99,0.9979,225,0,13.835,1.98714,4.21,54036,8.533334,10.800000,10.966666,8.533334,10.800000,10.966666,3231692.250000,992408.937500,98677.203125,5053.200195,1386.566650,451.566681
30:46:17,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.992,3691.90,22.75,22.37,23.79,847.92,850.74,185.300003,30.09,0.9979,225,0,13.833,1.99091,4.21,54040,7.833333,10.000000,10.000000,7.833333,10.000000,10.000000,3233052.750000,992835.250000,98736.468750,5054.700195,1386.566650,451.566681
30:46:47,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.991,3692.90,22.73,22.35,23.77,848.11,850.81,183.949997,30.16,0.9980,225,0,13.833,1.98789,4.21,54044,8.300000,10.633333,10.633333,8.300000,10.633333,10.633333,3234367.500000,993257.062500,98802.531250,5056.566895,1386.566650,451.566681
30:47:17,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.991,3693.89,22.69,22.33,23.76,848.17,850.84,185.500000,30.18,0.9982,225,0,13.833,1.98261,4.21,54048,7.566667,9.100000,9.600000,7.566667,9.100000,9.600000,3235677.750000,993670.437500,98847.335938,5057.833496,1387.433350,451.566681
30:47:47,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.990,3694.89,22.66,22.30,23.74,848.12,850.74,183.649994,30.30,0.9982,224,0,13.832,1.98287,4.21,54051,8.533334,9.800000,9.800000,8.533334,9.800000,9.800000,3237117.250000,994120.875000,98891.031250,5057.833496,1387.433350,451.566681
30:48:17,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.995,3695.89,22.63,22.28,23.69,848.08,850.94,184.483337,30.34,0.9985,224,0,13.860,1.99217,4.21,54055,9.366667,11.133333,11.533334,9.366667,11.133333,11.533334,3238672.750000,994606.687500,98935.664063,5059.333496,1388.033325,451.566681
30:48:47,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.994,3696.88,22.61,22.22,23.70,848.09,851.02,183.666672,30.31,0.9987,224,0,13.859,1.99116,4.21,54059,9.900000,13.166667,14.900000,9.900000,13.166667,14.900000,3240387.750000,995129.937500,99013.132813,5064.600098,1390.400024,451.933319
30:49:17,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.993,3697.88,22.58,22.21,23.66,848.09,850.89,182.750000,30.29,0.9986,224,0,13.859,1.99217,4.21,54062,10.900000,13.600000,15.000000,10.900000,13.600000,15.000000,3242211.750000,995685.750000,99089.796875,5068.133301,1390.866699,452.399994
30:49:47,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.993,3698.87,22.56,22.16,23.61,848.10,850.82,182.833328,30.30,0.9986,224,0,13.858,1.99217,4.21,54066,8.966666,11.500000,11.733334,8.966666,11.500000,11.733334,3243779.000000,996164.812500,99141.531250,5070.733398,1390.866699,452.399994
30:50:17,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.992,3699.87,22.53,22.10,23.57,848.10,850.91,185.149994,30.55,0.9988,224,0,13.856,1.99318,4.21,54069,9.800000,12.200000,12.200000,9.800000,12.200000,12.200000,3245418.250000,996668.937500,99202.734375,5070.733398,1390.866699,452.399994
30:50:47,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.992,3700.87,22.50,22.08,23.54,848.06,850.81,185.449997,30.42,0.9988,224,0,13.859,1.99318,4.21,54072,8.433333,10.366667,10.366667,8.433333,10.366667,10.366667,3246861.750000,997117.437500,99239.968750,5070.733398,1390.866699,452.399994
30:51:17,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.991,3701.86,22.47,22.03,23.55,848.17,850.89,186.066666,30.47,0.9990,224,0,13.855,1.99141,4.21,54076,8.666667,10.466666,10.466666,8.666667,10.466666,10.466666,3248296.250000,997563.687500,99297.734375,5071.133301,1390.866699,452.399994
30:51:47,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.989,3702.86,22.45,22.02,23.52,848.03,850.96,186.100006,30.53,0.9992,223,0,13.855,1.98563,4.21,54079,9.000000,11.000000,11.000000,9.000000,11.000000,11.000000,3249814.500000,998029.312500,99349.132813,5071.600098,1390.866699,452.399994
30:52:17,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.995,3703.85,22.42,21.97,23.49,848.15,850.93,185.883331,30.58,0.9992,223,0,13.883,1.99595,4.21,54082,8.766666,10.033334,10.033334,8.766666,10.033334,10.033334,3251302.750000,998486.562500,99397.601563,5071.600098,1390.866699,452.399994
30:52:47,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.994,3704.85,22.39,21.92,23.43,848.16,850.94,185.550003,30.63,0.9994,223,0,13.879,1.99469,4.15,54078,9.000000,11.400000,11.500000,9.000000,11.400000,11.500000,3252802.750000,998952.062500,99456.632813,5073.266602,1391.233276,452.399994
30:53:17,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.995,3705.85,22.35,21.80,23.44,848.14,851.09,184.666672,30.77,0.9997,223,0,13.876,1.99418,4.15,54063,9.433333,12.800000,13.300000,9.433333,12.800000,13.300000,3254353.000000,999437.125000,99545.234375,5075.533203,1392.199951,452.833344
30:53:47,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.993,3706.84,22.32,21.62,23.42,848.28,851.31,184.966660,30.87,1.0000,223,0,13.874,1.99166,4.14,54048,9.433333,12.166667,13.866667,9.433333,12.166667,13.866667,3256023.500000,999950.812500,99606.632813,5081.566895,1394.233276,454.000000
30:54:17,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.991,3707.84,22.27,21.47,23.39,848.24,851.46,183.949997,30.87,1.0004,223,0,13.872,1.99343,4.14,54033,9.733334,11.700000,11.833333,9.733334,11.700000,11.833333,3257659.250000,1000457.312500,99653.968750,5083.766602,1394.366699,454.133331
30:54:47,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.990,3708.83,22.23,21.30,23.33,848.14,851.66,185.600006,30.92,1.0007,223,0,13.872,1.99318,4.13,54017,8.333333,11.200000,11.700000,8.333333,11.200000,11.700000,3259125.250000,1000918.937500,99716.265625,5085.266602,1394.433350,454.133331
30:55:17,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.988,3709.83,22.21,21.21,23.29,848.15,851.72,184.966660,31.04,1.0009,222,0,13.869,1.98965,4.13,54002,9.066667,11.400000,11.966666,9.066667,11.400000,11.966666,3260695.500000,1001400.687500,99784.570313,5086.799805,1395.233276,454.133331
30:55:47,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.994,3710.83,22.16,21.10,23.23,848.13,851.81,184.383331,31.21,1.0011,222,0,13.895,1.99847,4.14,53987,10.500000,13.133333,13.500000,10.500000,13.133333,13.500000,3262460.750000,1001946.750000,99866.367188,5088.566895,1395.233276,454.133331
30:56:17,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.991,3711.82,22.11,21.01,23.20,848.20,851.77,184.766663,31.27,1.0013,222,0,13.893,1.98814,4.13,53972,9.966666,11.800000,12.066667,9.966666,11.800000,12.066667,3264092.250000,1002455.875000,99929.898438,5089.799805,1395.233276,454.133331
30:56:47,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.991,3712.82,22.06,20.93,23.14,848.23,852.00,182.183334,31.36,1.0017,222,0,13.893,1.99595,4.13,53957,9.733334,12.500000,12.500000,9.733334,12.500000,12.500000,3265727.750000,1002961.625000,99997.367188,5091.533203,1395.233276,454.133331
30:57:17,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.990,3713.81,22.01,20.84,23.05,848.24,851.88,182.733337,31.40,1.0017,222,0,13.890,1.99771,4.13,53942,9.666667,11.666667,11.866667,9.666667,11.666667,11.866667,3267346.750000,1003454.750000,100048.164063,5093.500000,1395.533325,454.433319
30:57:47,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.990,3714.81,21.98,20.76,23.04,848.20,852.13,182.633331,31.43,1.0021,222,0,13.890,1.99746,4.13,53927,10.100000,12.366667,14.966666,10.100000,12.366667,14.966666,3269048.500000,1003976.875000,100100.632813,5097.966797,1398.266724,456.299988
30:58:17,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.987,3715.80,21.93,20.66,23.05,848.29,852.14,185.433334,31.52,1.0023,221,0,13.887,1.99217,4.13,53911,9.800000,12.366667,14.066667,9.800000,12.366667,14.066667,3270640.500000,1004469.062500,100162.765625,5101.000000,1400.433350,457.600006
30:58:47,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.992,3716.80,21.89,20.61,22.97,848.22,852.15,184.366669,31.63,1.0025,221,0,13.915,1.99998,4.13,53896,8.766666,11.166667,11.566667,8.766666,11.166667,11.566667,3272157.250000,1004925.875000,100223.101563,5103.833496,1400.433350,457.600006
30:59:17,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.991,3717.80,21.86,20.56,22.96,848.20,852.26,184.783340,31.62,1.0027,221,0,13.913,1.99771,4.12,53881,10.300000,12.666667,13.133333,10.300000,12.666667,13.133333,3273847.250000,1005447.000000,100283.835938,5107.033203,1400.800049,457.966675
30:59:47,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.990,3718.79,21.82,20.51,22.92,848.23,852.16,184.850006,31.69,1.0027,221,0,13.912,1.99595,4.12,53866,9.666667,11.033334,11.566667,9.666667,11.033334,11.566667,3275453.500000,1005937.625000,100329.234375,5108.366699,1401.366699,458.433319
31:00:17,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.990,3719.79,21.79,20.46,22.85,848.16,852.36,183.016663,31.80,1.0031,220,0,13.913,1.99141,4.13,53851,9.833333,13.033334,13.533334,9.833333,13.033334,13.533334,3277056.000000,1006449.062500,100390.296875,5112.100098,1402.099976,458.433319
31:00:47,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.994,3720.78,21.76,20.39,22.85,848.30,852.29,186.666672,31.91,1.0031,220,0,13.940,1.99796,4.12,53836,8.733334,10.900000,10.900000,8.733334,10.900000,10.900000,3278554.250000,1006923.062500,100441.070313,5112.966797,1402.099976,458.433319
31:01:17,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.993,3721.78,21.72,20.35,22.77,848.20,852.30,185.333328,31.88,1.0032,220,0,13.939,2.00402,4.12,53820,9.100000,11.233334,11.233334,9.100000,11.233334,11.233334,3280024.750000,1007387.250000,100494.234375,5113.833496,1402.099976,458.433319
31:01:47,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.991,3722.78,21.68,20.30,22.75,848.24,852.40,184.766663,32.08,1.0035,220,0,13.939,1.99771,4.12,53805,9.166667,10.700000,11.000000,9.166667,10.700000,11.000000,3281530.500000,1007853.437500,100543.203125,5114.600098,1402.466675,458.500000
31:02:17,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.991,3723.77,21.64,20.24,22.74,848.16,852.24,184.833328,32.21,1.0034,220,0,13.939,1.99897,4.12,53790,10.600000,14.233334,15.700000,10.600000,14.233334,15.700000,3283266.250000,1008399.875000,100607.867188,5117.233398,1404.633301,459.299988
31:02:47,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.990,3724.77,21.61,20.20,22.70,848.15,852.33,185.383331,32.29,1.0036,220,0,13.938,2.00099,4.12,53775,9.966666,13.900000,14.433333,9.966666,13.900000,14.433333,3284912.250000,1008923.812500,100689.070313,5118.866699,1405.199951,459.299988
31:03:17,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.990,3725.76,21.58,20.18,22.65,848.12,852.43,186.166672,32.37,1.0038,220,0,13.938,1.99267,4.12,53759,9.500000,11.500000,11.866667,9.500000,11.500000,11.866667,3286449.000000,1009400.812500,100753.070313,5119.966797,1405.566650,459.299988
31:03:47,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.989,3726.76,21.53,20.14,22.61,848.06,852.33,186.916672,32.43,1.0039,219,0,13.937,1.99444,4.12,53744,10.633333,13.833333,14.033334,10.633333,13.833333,14.033334,3288172.000000,1009941.562500,100818.468750,5121.200195,1405.566650,459.299988
31:04:17,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.994,3727.76,21.49,20.07,22.58,848.17,852.30,184.350006,32.46,1.0040,219,0,13.963,2.00251,4.11,53729,10.433333,12.033334,12.566667,10.433333,12.033334,12.566667,3289899.750000,1010483.312500,100859.429688,5122.466797,1406.133301,459.299988
31:04:47,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.994,3728.75,21.46,20.07,22.53,848.07,852.36,186.583328,32.56,1.0042,219,0,13.962,2.00049,4.12,53714,10.000000,12.466666,14.866667,10.000000,12.466666,14.866667,3291507.750000,1010988.312500,100915.234375,5126.566895,1407.933350,460.166656
31:05:17,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.992,3729.75,21.43,20.02,22.55,848.11,852.35,185.266663,32.60,1.0043,219,0,13.962,1.99570,4.12,53698,9.433333,12.966666,14.133333,9.433333,12.966666,14.133333,3293077.000000,1011480.562500,100986.031250,5130.133301,1409.599976,460.166656
31:05:47,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.992,3730.75,21.39,19.98,22.47,848.09,852.30,186.683334,32.68,1.0043,219,0,13.962,2.00049,4.11,53683,10.533334,14.033334,14.100000,10.533334,14.033334,14.100000,3294788.000000,1012009.437500,101062.164063,5131.733398,1409.900024,460.166656
31:06:17,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.990,3731.74,21.35,19.96,22.49,848.15,852.34,187.283340,32.69,1.0045,219,0,13.962,2.00099,4.11,53668,10.000000,14.566667,15.666667,10.000000,14.566667,15.666667,3296520.750000,1012543.312500,101134.101563,5137.166504,1410.666626,460.166656
31:06:47,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.990,3732.74,21.31,19.93,22.43,848.10,852.15,185.300003,32.76,1.0044,219,0,13.963,2.00074,4.11,53653,9.200000,11.600000,11.700000,9.200000,11.600000,11.700000,3298099.750000,1013033.750000,101182.703125,5138.100098,1410.766724,460.166656
31:07:17,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.990,3733.73,21.29,19.89,22.37,848.14,852.33,189.166672,32.78,1.0047,219,0,13.961,1.99368,4.11,53637,9.433333,11.733334,11.733334,9.433333,11.733334,11.733334,3299647.000000,1013506.250000,101237.296875,5139.266602,1410.766724,460.166656
31:07:47,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.990,3734.73,21.26,19.85,22.34,848.12,852.30,184.666672,32.82,1.0048,218,0,13.961,1.99721,4.11,53622,8.733334,10.600000,12.000000,8.733334,10.600000,12.000000,3301117.000000,1013957.937500,101291.500000,5142.266602,1411.800049,460.166656
31:08:17,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.993,3735.73,21.22,19.81,22.31,848.18,852.32,189.850006,32.91,1.0050,218,0,13.989,1.99998,4.11,53607,7.866667,10.466666,10.766666,7.866667,10.466666,10.766666,3302513.500000,1014382.375000,101346.898438,5146.399902,1412.466675,460.166656
31:08:47,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.993,3736.72,21.19,19.75,22.30,848.14,852.29,186.983337,33.09,1.0050,218,0,13.988,2.00655,4.10,53591,9.866667,14.133333,14.533334,9.866667,14.133333,14.533334,3304176.750000,1014890.687500,101422.898438,5151.100098,1412.466675,460.166656
31:09:17,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.992,3737.72,21.15,19.72,22.29,848.12,852.42,185.149994,33.08,1.0053,218,0,13.988,1.99948,4.10,53576,9.633333,13.566667,13.566667,9.633333,13.566667,13.566667,3305822.750000,1015391.062500,101491.929688,5155.233398,1412.466675,460.166656
31:09:47,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.991,3738.71,21.11,19.70,22.25,848.12,852.29,188.616669,33.10,1.0053,218,0,13.987,1.99771,4.11,53561,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,3307320.750000,1015848.562500,101541.835938,5155.433105,1412.466675,460.166656
31:10:17,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.992,3739.71,21.08,19.69,22.21,848.13,852.37,185.816666,33.12,1.0055,218,0,13.987,1.99948,4.11,53546,9.233334,12.400000,13.333333,9.233334,12.400000,13.333333,3308889.250000,1016332.250000,101608.703125,5157.000000,1413.333374,461.033325
31:10:47,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.990,3740.71,21.06,19.65,22.12,848.18,852.41,187.516663,33.21,1.0056,218,0,13.985,1.99570,4.11,53530,9.333333,11.133333,11.133333,9.333333,11.133333,11.133333,3310441.500000,1016808.687500,101668.367188,5157.000000,1413.333374,461.033325
31:11:17,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.988,3741.70,21.02,19.61,22.15,848.20,852.36,187.616669,33.21,1.0057,217,0,13.987,2.00024,4.10,53515,9.633333,13.133333,13.566667,9.633333,13.133333,13.566667,3312085.750000,1017305.625000,101725.632813,5160.100098,1413.900024,461.600006
31:11:47,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.995,3742.70,20.98,19.57,22.13,848.18,852.37,184.466660,33.32,1.0058,217,0,14.013,2.00807,4.10,53500,8.266666,10.066667,10.833333,8.266666,10.066667,10.833333,3313512.750000,1017739.187500,101775.703125,5161.566895,1414.533325,461.899994
31:12:17,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.993,3743.69,20.96,19.73,22.03,848.16,852.13,189.050003,33.27,1.0056,217,0,14.021,2.00074,4.21,53516,9.266666,11.266666,12.066667,9.266666,11.266666,12.066667,3315036.250000,1018211.437500,101832.296875,5163.366699,1415.300049,461.899994
31:12:47,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.996,3744.69,20.93,19.96,22.08,848.16,851.62,185.916672,33.16,1.0052,217,0,14.026,2.01288,4.21,53531,9.366667,12.500000,13.000000,9.366667,12.500000,13.000000,3316489.250000,1018671.937500,101889.632813,5166.233398,1415.933350,461.899994
31:13:17,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.995,3745.69,20.93,20.20,22.06,848.27,851.54,187.233337,33.07,1.0051,217,0,14.029,2.00276,4.21,53546,10.133333,14.166667,14.600000,10.133333,14.166667,14.600000,3318122.750000,1019185.250000,101956.429688,5171.866699,1416.800049,461.899994
31:13:47,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.995,3746.68,20.92,20.36,22.02,848.25,851.17,188.750000,33.07,1.0047,217,0,14.031,2.00554,4.21,53560,10.700000,13.500000,14.166667,10.700000,13.500000,14.166667,3319800.000000,1019706.000000,102015.968750,5175.266602,1417.699951,461.899994
31:14:17,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.997,3747.68,20.93,20.51,22.00,848.16,851.14,186.966660,33.12,1.0046,217,0,14.032,2.00630,4.21,53574,12.266666,14.300000,14.400000,12.266666,14.300000,14.400000,3321575.000000,1020263.187500,102074.570313,5176.600098,1417.766724,461.899994
31:14:47,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.998,3748.68,20.92,20.62,22.05,848.35,850.92,187.350006,33.10,1.0044,217,0,14.033,2.00276,4.21,53587,8.500000,10.466666,11.300000,8.500000,10.466666,11.300000,3322966.750000,1020704.250000,102130.570313,5177.666504,1418.566650,461.899994
31:15:17,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.998,3749.68,20.91,20.67,22.00,848.19,850.87,186.783340,33.12,1.0043,217,0,14.032,2.00706,4.21,53600,9.666667,13.266666,13.533334,9.666667,13.266666,13.533334,3324591.000000,1021212.937500,102204.070313,5179.100098,1419.300049,461.899994
31:15:47,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,2.000,3750.68,20.90,20.76,21.99,848.23,850.74,183.666672,33.19,1.0042,217,0,14.035,2.01288,4.21,53612,10.666667,13.166667,13.300000,10.666667,13.166667,13.300000,3326287.000000,1021736.000000,102255.164063,5180.266602,1419.433350,461.899994
31:16:17,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,2.000,3751.68,20.90,20.79,21.97,848.23,850.60,185.533340,33.29,1.0040,217,0,14.036,2.01288,4.21,53624,9.866667,12.133333,12.766666,9.866667,12.133333,12.766666,3327888.500000,1022226.687500,102304.164063,5181.766602,1420.300049,462.766663
31:16:47,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,2.000,3752.68,20.89,20.85,21.98,848.33,850.63,187.083328,33.38,1.0041,217,0,14.035,2.00984,4.21,53637,10.100000,13.533334,13.700000,10.100000,13.533334,13.700000,3329513.750000,1022740.125000,102371.898438,5183.399902,1420.833374,462.766663
31:17:17,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,2.001,3753.68,20.87,20.87,21.98,848.20,850.47,187.100006,33.41,1.0040,217,0,14.036,2.01060,4.21,53649,10.166667,12.533334,13.100000,10.166667,12.533334,13.100000,3331117.750000,1023240.750000,102425.570313,5184.933105,1421.133301,462.766663
31:17:47,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.999,3754.68,20.87,20.90,21.98,848.26,850.42,184.233337,33.46,1.0039,217,0,14.036,2.01237,4.21,53660,8.866667,11.366667,12.033334,8.866667,11.366667,12.033334,3332608.000000,1023699.187500,102482.570313,5186.766602,1421.633301,462.766663
31:18:17,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.999,3755.68,20.85,20.90,21.97,848.29,850.45,186.449997,33.42,1.0040,217,0,14.036,2.01009,4.21,53671,8.600000,10.466666,10.600000,8.600000,10.466666,10.600000,3334104.000000,1024156.812500,102520.632813,5187.899902,1422.000000,462.766663
31:18:47,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,2.000,3756.68,20.85,20.92,21.92,848.26,850.50,187.066666,33.51,1.0041,217,0,14.037,2.00453,4.21,53682,9.133333,11.200000,11.200000,9.133333,11.200000,11.200000,3335615.250000,1024625.750000,102564.429688,5189.066895,1422.000000,462.766663
31:19:17,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.999,3757.68,20.84,20.92,21.90,848.29,850.37,188.183334,33.50,1.0040,217,0,14.035,2.00883,4.21,53693,9.033334,11.900000,11.900000,9.033334,11.900000,11.900000,3337085.000000,1025077.687500,102611.296875,5189.766602,1422.000000,462.766663
31:19:47,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.998,3758.67,20.82,20.91,21.92,848.27,850.35,186.716660,33.54,1.0040,217,0,14.036,2.00579,4.21,53704,9.700000,13.033334,13.200000,9.700000,13.033334,13.200000,3338671.250000,1025570.875000,102663.164063,5191.399902,1422.000000,462.766663
31:20:17,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.999,3759.67,20.81,20.88,21.90,848.24,850.40,184.233337,33.55,1.0041,217,0,14.036,2.01465,4.21,53714,9.533334,12.500000,12.500000,9.533334,12.500000,12.500000,3340276.250000,1026064.375000,102717.367188,5191.466797,1422.000000,462.766663
31:20:47,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.999,3760.67,20.80,20.89,21.88,848.30,850.43,188.250000,33.58,1.0042,217,0,14.036,2.00150,4.21,53725,9.833333,12.300000,12.300000,9.833333,12.300000,12.300000,3341847.500000,1026551.187500,102772.367188,5192.299805,1422.000000,462.766663
31:21:17,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.998,3761.67,20.78,20.90,21.92,848.17,850.36,188.716660,33.62,1.0042,217,0,14.035,2.00655,4.21,53734,10.133333,12.666667,12.666667,10.133333,12.666667,12.666667,3343396.500000,1027046.687500,102817.632813,5196.200195,1422.000000,462.766663
31:21:47,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.998,3762.67,20.77,20.87,21.86,848.33,850.39,189.333328,33.65,1.0042,217,0,14.035,2.00706,4.21,53744,9.033334,12.533334,13.033334,9.033334,12.533334,13.033334,3344939.750000,1027526.812500,102861.164063,5201.466797,1422.000000,462.766663
31:22:17,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.999,3763.67,20.75,20.86,21.86,848.25,850.40,184.616669,33.66,1.0043,217,0,14.036,2.00680,4.21,53754,8.800000,12.100000,12.100000,8.800000,12.100000,12.100000,3346454.250000,1027991.187500,102902.429688,5203.633301,1422.000000,462.766663
31:22:47,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.999,3764.67,20.74,20.84,21.84,848.23,850.34,184.649994,33.71,1.0043,217,0,14.035,2.00579,4.21,53763,9.700000,12.733334,12.733334,9.700000,12.733334,12.733334,3348003.750000,1028476.875000,102958.765625,5204.466797,1422.133301,462.899994
31:23:17,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.997,3765.66,20.72,20.82,21.82,848.18,850.43,185.616669,33.77,1.0044,217,0,14.035,2.00327,4.21,53772,9.033334,10.600000,11.533334,9.033334,10.600000,11.533334,3349409.000000,1028918.812500,103006.632813,5205.466797,1423.133301,463.633331
31:23:47,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.997,3766.66,20.69,20.80,21.80,848.19,850.35,188.516663,33.74,1.0045,217,0,14.036,2.00453,4.21,53782,7.833333,10.500000,10.966666,7.833333,10.500000,10.966666,3350784.500000,1029343.250000,103051.367188,5206.500000,1423.866699,463.633331
31:24:17,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.997,3767.66,20.68,20.78,21.82,848.25,850.44,184.016663,33.78,1.0046,217,0,14.033,2.00402,4.21,53791,9.966666,12.733334,13.700000,9.966666,12.733334,13.700000,3352367.250000,1029841.562500,103112.031250,5209.233398,1425.500000,463.866669
31:24:47,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.996,3768.66,20.67,20.76,21.77,848.27,850.44,186.683334,33.76,1.0046,217,0,14.034,2.00579,4.21,53799,9.200000,12.466666,12.700000,9.200000,12.466666,12.700000,3353841.000000,1030298.250000,103180.296875,5211.200195,1426.366699,464.500000
31:25:17,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.995,3769.65,20.66,20.70,21.76,848.25,850.47,185.983337,33.90,1.0047,217,0,14.033,2.00630,4.21,53808,9.000000,11.666667,12.000000,9.000000,11.666667,12.000000,3355300.250000,1030752.812500,103243.765625,5212.166504,1427.233276,464.500000
31:25:47,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.995,3770.65,20.63,20.70,21.74,848.28,850.43,184.483337,33.87,1.0048,217,0,14.033,2.00630,4.21,53816,9.100000,12.500000,12.500000,9.100000,12.500000,12.500000,3356831.000000,1031230.000000,103310.296875,5213.033203,1427.233276,464.500000
31:26:17,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.995,3771.64,20.60,20.67,21.69,848.18,850.38,186.016663,33.89,1.0048,217,0,14.032,1.99822,4.21,53824,10.466666,12.633333,12.633333,10.466666,12.633333,12.633333,3358472.250000,1031736.437500,103363.968750,5213.233398,1427.233276,464.500000
31:26:47,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.994,3772.64,20.60,20.63,21.69,848.29,850.59,185.399994,33.93,1.0051,217,0,14.034,2.00175,4.21,53832,10.366667,15.566667,15.733334,10.366667,15.566667,15.733334,3360130.250000,1032249.750000,103441.429688,5222.566895,1427.766724,464.500000
31:27:17,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.995,3773.64,20.57,20.61,21.68,848.27,850.46,186.683334,33.99,1.0050,217,0,14.032,2.00124,4.21,53840,10.600000,13.466666,13.466666,10.600000,13.466666,13.466666,3361714.500000,1032754.812500,103494.429688,5227.333496,1427.766724,464.500000
31:27:47,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.995,3774.63,20.56,20.59,21.66,848.25,850.47,186.966660,33.98,1.0050,217,0,14.031,2.00225,4.21,53848,9.733334,12.233334,12.233334,9.733334,12.233334,12.233334,3363291.750000,1033238.812500,103534.703125,5228.166504,1427.766724,464.500000
31:28:17,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.993,3775.63,20.53,20.57,21.68,848.17,850.64,187.649994,33.99,1.0054,217,0,14.031,2.00124,4.21,53855,8.033334,11.500000,11.900000,8.033334,11.500000,11.900000,3364700.750000,1033670.375000,103592.429688,5230.166504,1428.800049,464.500000
31:28:47,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.992,3776.63,20.52,20.53,21.66,848.25,850.42,185.983337,34.02,1.0051,217,0,14.030,2.00782,4.21,53863,8.833333,11.633333,12.000000,8.833333,11.633333,12.000000,3366146.500000,1034127.812500,103649.765625,5231.000000,1429.466675,464.500000
31:29:17,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.992,3777.62,20.50,20.50,21.61,848.36,850.59,186.216660,34.15,1.0054,217,0,14.031,2.00049,4.21,53870,9.066667,13.133333,13.800000,9.066667,13.133333,13.800000,3367637.750000,1034599.125000,103715.296875,5235.733398,1430.333374,464.500000
31:29:47,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.992,3778.62,20.48,20.47,21.57,848.34,850.46,186.350006,34.39,1.0053,217,0,14.030,1.99796,4.21,53877,9.533334,13.600000,14.166667,9.533334,13.600000,14.166667,3369208.250000,1035077.875000,103794.500000,5239.033203,1431.133301,465.299988
31:30:17,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.992,3779.61,20.46,20.41,21.55,848.22,850.49,187.583328,34.43,1.0054,217,0,14.030,2.00276,4.21,53884,10.966666,13.533334,13.600000,10.966666,13.533334,13.600000,3370935.250000,1035600.375000,103861.468750,5240.600098,1431.199951,465.366669
31:30:47,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.991,3780.61,20.44,20.40,21.55,848.27,850.53,185.899994,34.44,1.0055,217,0,14.028,2.00630,4.21,53891,11.966666,13.933333,14.233334,11.966666,13.933333,14.233334,3372758.750000,1036161.125000,103918.429688,5242.100098,1431.199951,465.366669
31:31:17,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.990,3781.61,20.42,20.38,21.55,848.25,850.50,185.850006,34.49,1.0055,217,0,14.026,1.99973,4.21,53898,10.466666,13.166667,13.166667,10.466666,13.166667,13.166667,3374355.750000,1036656.125000,103978.765625,5242.966797,1431.199951,465.366669
31:31:47,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.989,3782.60,20.41,20.35,21.49,848.20,850.58,184.466660,34.58,1.0057,217,0,14.028,2.00225,4.21,53904,8.466666,9.833333,9.833333,8.466666,9.833333,9.833333,3375707.750000,1037089.375000,104018.335938,5242.966797,1431.199951,465.366669
31:32:17,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.991,3783.60,20.37,20.32,21.46,848.31,850.60,185.050003,34.70,1.0058,217,0,14.028,2.00024,4.21,53910,10.500000,12.366667,12.366667,10.500000,12.366667,12.366667,3377340.000000,1037597.312500,104069.570313,5243.966797,1431.199951,465.366669
31:32:47,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.990,3784.59,20.35,20.30,21.49,848.29,850.55,186.483337,34.70,1.0058,217,0,14.026,2.00024,4.21,53917,13.000000,14.400000,14.466666,13.000000,14.400000,14.466666,3379184.500000,1038175.187500,104121.703125,5245.166504,1431.199951,465.366669
31:33:17,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.990,3785.59,20.33,20.26,21.44,848.32,850.69,185.033340,34.84,1.0061,216,0,14.028,2.00099,4.21,53923,12.733334,15.833333,16.600000,12.733334,15.833333,16.600000,3381185.000000,1038794.375000,104189.429688,5248.000000,1432.366699,465.366669
31:33:47,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.994,3786.59,20.31,20.25,21.44,848.25,850.61,182.883331,34.84,1.0060,216,0,14.055,2.00756,4.21,53929,12.600000,15.033334,15.266666,12.600000,15.033334,15.266666,3383084.000000,1039378.000000,104254.031250,5250.566895,1432.933350,465.366669
31:34:17,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.993,3787.58,20.30,20.18,21.42,848.30,850.59,186.383331,34.84,1.0060,216,0,14.054,2.00857,4.21,53935,11.000000,13.433333,14.033334,11.000000,13.433333,14.033334,3384727.000000,1039882.125000,104320.898438,5253.799805,1434.000000,465.366669
31:34:47,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.993,3788.58,20.27,20.17,21.42,848.34,850.62,185.716660,34.89,1.0062,216,0,14.054,2.01136,4.21,53941,12.066667,14.466666,14.766666,12.066667,14.466666,14.766666,3386492.250000,1040435.625000,104389.765625,5255.033203,1434.666626,465.366669
31:35:17,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.992,3789.57,20.25,20.11,21.39,848.34,850.73,185.850006,34.93,1.0064,216,0,14.054,2.00984,4.21,53947,11.866667,14.466666,14.466666,11.866667,14.466666,14.466666,3388238.500000,1040978.687500,104459.703125,5256.000000,1434.666626,465.366669
31:35:47,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.993,3790.57,20.23,20.12,21.36,848.27,850.66,183.183334,34.96,1.0064,216,0,14.055,2.01009,4.21,53952,10.833333,13.500000,13.666667,10.833333,13.500000,13.666667,3389853.500000,1041489.062500,104529.429688,5257.700195,1435.000000,465.366669
31:36:17,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.992,3791.57,20.20,20.10,21.33,848.35,850.66,185.449997,34.99,1.0065,216,0,14.054,2.00428,4.21,53958,9.866667,13.366667,14.200000,9.866667,13.366667,14.200000,3391456.000000,1041984.312500,104606.234375,5261.433105,1435.666626,465.366669
31:36:47,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.992,3792.56,20.20,20.05,21.30,848.24,850.61,184.966660,34.97,1.0064,216,0,14.054,2.00630,4.21,53963,9.366667,13.066667,14.166667,9.366667,13.066667,14.166667,3393025.000000,1042462.437500,104671.835938,5265.033203,1437.533325,466.233337
31:37:17,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.992,3793.56,20.17,20.04,21.28,848.25,850.78,184.083328,35.10,1.0067,216,0,14.054,2.00377,4.21,53968,10.766666,13.233334,14.366667,10.766666,13.233334,14.366667,3394645.250000,1042971.437500,104732.734375,5267.466797,1438.966675,467.066681
31:37:47,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.991,3794.55,20.15,20.01,21.25,848.18,850.71,185.199997,35.16,1.0067,216,0,14.051,2.00402,4.21,53974,11.100000,13.433333,13.500000,11.100000,13.433333,13.500000,3396369.000000,1043509.625000,104796.468750,5268.066895,1439.033325,467.133331
31:38:17,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.990,3795.55,20.13,19.97,21.25,848.16,850.66,185.683334,35.23,1.0067,215,0,14.051,2.00074,4.21,53979,11.166667,12.433333,12.433333,11.166667,12.433333,12.433333,3398075.750000,1044031.437500,104844.429688,5268.233398,1439.033325,467.133331
31:38:47,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.994,3796.55,20.11,19.96,21.24,848.13,850.66,186.833328,35.26,1.0068,215,0,14.080,2.00175,4.21,53984,10.833333,12.633333,13.466666,10.833333,12.633333,13.466666,3399735.000000,1044539.250000,104903.398438,5270.633301,1439.833374,467.766663
31:39:17,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.994,3797.54,20.08,19.91,21.20,848.16,850.53,188.000000,35.37,1.0067,215,0,14.080,2.00655,4.21,53988,10.133333,13.433333,14.466666,10.133333,13.433333,14.466666,3401311.000000,1045025.625000,104973.664063,5274.399902,1442.033325,468.033325
31:39:47,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.994,3798.54,20.05,19.88,21.20,848.14,850.67,186.933334,35.54,1.0070,215,0,14.078,2.00428,4.21,53993,11.366667,15.400000,17.033333,11.366667,15.400000,17.033333,3403067.500000,1045564.937500,105068.796875,5279.666504,1444.099976,468.899994
31:40:17,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.994,3799.54,20.04,19.85,21.16,848.12,850.67,188.050003,35.62,1.0070,215,0,14.079,2.01288,4.21,53998,12.600000,16.299999,17.133333,12.600000,16.299999,17.133333,3405019.000000,1046160.375000,105147.734375,5285.200195,1445.500000,468.899994
31:40:47,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.994,3800.53,20.02,19.82,21.17,848.15,850.68,187.116669,35.60,1.0071,215,0,14.077,2.00655,4.21,54003,11.833333,14.966666,15.166667,11.833333,14.966666,15.166667,3406798.500000,1046714.562500,105222.531250,5289.266602,1446.000000,468.899994
31:41:17,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.992,3801.53,20.01,19.75,21.16,848.08,850.65,184.183334,35.58,1.0071,215,0,14.077,2.00453,4.21,54007,11.733334,14.500000,14.566667,11.733334,14.500000,14.566667,3408501.250000,1047251.187500,105305.265625,5290.466797,1446.000000,468.899994
31:41:47,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.990,3802.52,19.97,19.76,21.12,848.17,850.56,189.350006,35.55,1.0071,215,0,14.077,1.99897,4.21,54012,12.633333,16.100000,16.666666,12.633333,16.100000,16.666666,3410399.000000,1047843.187500,105376.531250,5294.466797,1446.233276,469.066681
31:42:17,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.992,3803.52,19.95,19.73,21.14,848.02,850.57,185.183334,35.55,1.0072,215,0,14.077,2.00655,4.21,54016,12.233334,15.900000,17.866667,12.233334,15.900000,17.866667,3412281.750000,1048418.562500,105449.398438,5299.000000,1448.366699,470.399994
31:42:47,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.991,3804.52,19.92,19.69,21.05,848.12,850.65,186.516663,35.56,1.0074,215,0,14.076,2.00453,4.21,54020,11.733334,14.033334,14.600000,11.733334,14.033334,14.600000,3414014.750000,1048966.125000,105507.664063,5300.366699,1449.466675,470.633331
31:43:17,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.989,3805.51,19.90,19.68,21.05,848.01,850.57,184.816666,35.59,1.0074,214,0,14.078,2.00428,4.21,54024,12.300000,15.766666,16.333334,12.300000,15.766666,16.333334,3415816.000000,1049528.875000,105591.468750,5306.000000,1449.466675,470.633331
31:43:47,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.996,3806.51,19.87,19.67,21.01,848.13,850.64,185.649994,35.68,1.0076,214,0,14.105,2.00857,4.21,54029,11.533334,15.800000,16.166666,11.533334,15.800000,16.166666,3417650.500000,1050100.750000,105673.601563,5314.833496,1449.466675,470.633331
31:44:17,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.996,3807.50,19.85,19.64,20.99,848.02,850.51,187.649994,35.73,1.0075,214,0,14.104,2.01364,4.21,54033,11.300000,14.500000,15.800000,11.300000,14.500000,15.800000,3419340.750000,1050634.375000,105745.265625,5320.433105,1450.933350,471.500000
31:44:47,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.994,3808.50,19.82,19.62,20.97,848.09,850.62,188.533340,35.78,1.0077,214,0,14.104,2.00756,4.21,54037,12.100000,15.133333,15.300000,12.100000,15.133333,15.300000,3421041.750000,1051182.500000,105823.265625,5322.466797,1451.199951,471.500000
31:45:17,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.995,3809.50,19.81,19.61,20.94,848.00,850.60,184.066666,35.84,1.0078,214,0,14.104,2.00984,4.21,54040,11.233334,13.566667,14.300000,11.233334,13.566667,14.300000,3422749.000000,1051721.375000,105884.296875,5323.700195,1451.199951,471.500000
31:45:47,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,1.996,3810.50,19.79,19.56,20.89,848.12,850.60,185.666672,35.96,1.0078,214,0,14.103,2.01187,4.21,54044,11.400000,13.866667,14.100000,11.400000,13.866667,14.100000,3424495.000000,1052268.875000,105945.796875,5325.033203,1451.199951,471.500000
31:46:17,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,1.994,3811.49,19.77,19.55,20.91,848.12,850.61,187.883331,36.03,1.0079,214,0,14.103,2.00782,4.21,54048,10.900000,13.800000,13.800000,10.900000,13.800000,13.800000,3426155.500000,1052778.375000,106017.531250,5325.066895,1451.199951,471.500000
31:46:47,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,1.994,3812.49,19.75,19.54,20.88,848.02,850.64,185.466660,36.10,1.0080,214,0,14.103,2.01744,4.21,54052,11.266666,13.333333,13.700000,11.266666,13.333333,13.700000,3427815.000000,1053279.125000,106083.101563,5326.966797,1451.766724,471.700012
31:47:17,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,1.993,3813.48,19.73,19.51,20.88,848.00,850.64,187.699997,36.17,1.0081,214,0,14.104,2.01237,4.21,54055,11.066667,13.433333,14.633333,11.066667,13.433333,14.633333,3429463.500000,1053790.500000,106152.796875,5331.766602,1452.933350,472.366669
31:47:47,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,1.993,3814.48,19.71,19.50,20.84,848.06,850.62,185.850006,36.19,1.0081,214,0,14.103,2.00529,4.21,54059,10.800000,13.466666,16.100000,10.800000,13.466666,16.100000,3431158.500000,1054307.375000,106234.734375,5336.966797,1455.566650,474.100006
31:48:17,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,1.992,3815.48,19.69,19.47,20.83,848.03,850.65,185.916672,36.10,1.0082,214,0,14.103,2.01035,4.21,54062,11.600000,14.000000,15.133333,11.600000,14.000000,15.133333,3432893.750000,1054846.125000,106297.796875,5339.766602,1457.266724,474.966675
31:48:47,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,1.991,3816.47,19.68,19.42,20.84,848.07,850.71,185.066666,36.11,1.0083,214,0,14.102,2.01009,4.21,54066,12.633333,14.833333,15.033334,12.633333,14.833333,15.033334,3434696.750000,1055420.625000,106373.132813,5340.399902,1457.666626,475.366669
31:49:17,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,1.991,3817.47,19.65,19.42,20.82,848.07,850.56,183.383331,36.07,1.0083,214,0,14.101,2.01516,4.21,54069,11.400000,14.366667,14.900000,11.400000,14.366667,14.900000,3436426.250000,1055955.375000,106439.867188,5344.266602,1458.300049,476.000000
31:49:47,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,1.991,3818.46,19.63,19.38,20.76,848.00,850.75,183.366669,36.17,1.0086,214,0,14.100,2.01111,4.21,54072,11.733334,14.133333,14.700000,11.733334,14.133333,14.700000,3438199.500000,1056517.375000,106498.796875,5347.299805,1459.000000,476.700012
31:50:17,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,1.991,3819.46,19.62,19.40,20.76,848.13,850.67,186.816666,36.20,1.0085,214,0,14.101,2.00554,4.21,54075,12.500000,14.366667,14.666667,12.500000,14.366667,14.666667,3440021.250000,1057084.750000,106564.664063,5349.166504,1459.900024,476.700012
31:50:47,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.990,3820.46,19.59,19.32,20.73,848.14,850.65,187.566666,36.03,1.0086,214,0,14.100,2.00428,4.21,54078,12.900000,16.366667,18.200001,12.900000,16.366667,18.200001,3442027.000000,1057708.750000,106648.000000,5354.366699,1462.733276,476.700012
31:51:17,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.989,3821.45,19.58,19.31,20.74,848.00,850.68,185.050003,36.49,1.0086,213,0,14.100,2.00579,4.21,54082,11.600000,13.733334,13.966666,11.600000,13.733334,13.966666,3443804.250000,1058251.125000,106717.929688,5356.133301,1463.333374,476.700012
31:51:47,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.994,3822.45,19.57,19.23,20.74,848.00,850.82,187.133331,36.28,1.0089,213,0,14.124,2.01111,4.15,54069,13.200000,15.633333,15.633333,13.200000,15.633333,15.633333,3445784.500000,1058861.875000,106794.468750,5356.133301,1463.333374,476.700012
31:52:17,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,1.993,3823.44,19.55,19.05,20.67,848.12,850.93,187.183334,36.30,1.0091,213,0,14.121,2.01136,4.14,54054,11.200000,14.800000,14.933333,11.200000,14.800000,14.933333,3447593.000000,1059415.375000,106874.203125,5359.700195,1463.466675,476.700012
31:52:47,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,1.991,3824.44,19.52,18.90,20.64,848.05,851.21,181.983337,36.38,1.0095,213,0,14.117,2.01414,4.14,54039,10.966666,12.433333,13.166667,10.966666,12.433333,13.166667,3449224.250000,1059921.375000,106927.335938,5362.633301,1464.199951,476.700012
31:53:17,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,1.990,3825.44,19.49,18.79,20.63,848.02,851.25,188.666672,36.30,1.0097,213,0,14.116,2.00756,4.13,54023,11.300000,13.600000,14.033334,11.300000,13.600000,14.033334,3450951.000000,1060449.750000,106989.531250,5366.233398,1464.500000,477.000000
31:53:47,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,1.991,3826.43,19.46,18.69,20.58,848.14,851.31,186.333328,36.28,1.0098,213,0,14.115,2.01212,4.14,54008,11.533334,15.900000,18.133333,11.533334,15.900000,18.133333,3452742.250000,1061007.250000,107074.070313,5377.299805,1467.599976,477.933319
31:54:17,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,1.991,3827.43,19.45,18.55,20.61,848.12,851.34,186.983337,36.49,1.0099,213,0,14.113,2.00503,4.13,53992,11.100000,13.833333,14.533334,11.100000,13.833333,14.533334,3454410.250000,1061529.875000,107150.070313,5380.633301,1468.033325,477.933319
31:54:47,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,1.990,3828.42,19.42,18.50,20.54,848.13,851.48,186.166672,36.76,1.0101,212,0,14.113,2.00984,4.13,53978,11.566667,14.066667,15.533334,11.566667,14.066667,15.533334,3456138.500000,1062072.125000,107215.664063,5384.833496,1470.233276,478.200012
31:55:17,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,1.995,3829.42,19.39,18.41,20.51,848.08,851.64,186.016663,36.84,1.0104,212,0,14.142,2.01922,4.13,53962,11.666667,13.733334,15.766666,11.666667,13.733334,15.766666,3457981.750000,1062634.125000,107274.867188,5388.633301,1473.033325,479.466675
31:55:47,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,1.993,3830.42,19.38,18.31,20.52,848.11,851.65,187.016663,36.97,1.0105,212,0,14.140,2.01719,4.13,53947,11.833333,14.766666,15.133333,11.833333,14.766666,15.133333,3459796.750000,1063187.250000,107346.601563,5394.533203,1473.233276,479.666656
31:56:17,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,1.994,3831.41,19.34,18.28,20.48,848.03,851.72,186.850006,37.07,1.0107,212,0,14.138,2.01060,4.13,53932,12.300000,15.600000,15.866667,12.300000,15.600000,15.866667,3461656.500000,1063768.750000,107422.531250,5399.100098,1473.633301,479.666656
31:56:47,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,1.992,3832.41,19.33,18.22,20.48,848.14,851.74,185.266663,37.15,1.0107,212,0,14.138,2.00832,4.13,53916,12.700000,14.600000,15.200000,12.700000,14.600000,15.200000,3463526.500000,1064352.250000,107483.398438,5401.433105,1474.099976,479.666656
31:57:17,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,1.992,3833.41,19.31,18.15,20.43,848.07,851.72,188.649994,37.19,1.0108,212,0,14.136,2.00883,4.13,53901,12.566667,14.900000,15.033334,12.566667,14.900000,15.033334,3465439.000000,1064930.875000,107550.468750,5403.466797,1474.099976,479.666656
31:57:47,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,1.992,3834.40,19.29,18.12,20.44,848.08,851.81,187.466660,37.50,1.0109,212,0,14.138,2.01111,4.12,53886,13.233334,15.700000,15.700000,13.233334,15.700000,15.700000,3467365.750000,1065531.125000,107618.796875,5405.799805,1474.099976,479.666656
31:58:17,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,1.991,3835.40,19.28,18.08,20.41,848.05,851.94,185.066666,37.21,1.0112,212,0,14.136,2.01973,4.12,53871,11.733334,14.433333,15.933333,11.733334,14.433333,15.933333,3469187.000000,1066085.875000,107696.664063,5410.200195,1475.833374,479.933319
31:58:47,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,1.989,3836.39,19.27,18.05,20.41,848.02,852.05,183.966660,37.59,1.0113,212,0,14.135,2.01389,4.12,53855,12.533334,16.266666,18.833334,12.533334,16.266666,18.833334,3471088.500000,1066686.125000,107782.796875,5417.899902,1477.599976,480.533325
31:59:17,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,1.990,3837.39,19.26,18.02,20.39,848.05,851.98,184.500000,37.38,1.0113,212,0,14.135,2.01491,4.12,53840,12.866667,17.166666,18.333334,12.866667,17.166666,18.333334,3473109.750000,1067311.125000,107862.929688,5423.033203,1479.266724,480.533325
31:59:47,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,1.989,3838.38,19.23,17.93,20.40,848.03,851.85,187.916672,37.53,1.0112,211,0,14.133,2.00883,4.12,53824,12.166667,16.833334,17.200001,12.166667,16.833334,17.200001,3475004.000000,1067900.125000,107933.398438,5432.799805,1479.866699,480.533325
32:00:17,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,1.994,3839.38,19.22,17.93,20.37,848.00,852.15,188.283340,37.54,1.0116,211,0,14.166,2.01414,4.12,53809,13.066667,15.966666,16.433332,13.066667,15.966666,16.433332,3477032.500000,1068524.625000,108002.070313,5437.200195,1480.466675,481.133331
32:00:47,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,1.995,3840.38,19.21,17.87,20.33,848.03,852.18,187.500000,37.47,1.0117,211,0,14.163,2.02176,4.12,53794,11.600000,14.066667,14.233334,11.600000,14.066667,14.233334,3478737.000000,1069053.500000,108064.664063,5441.233398,1480.733276,481.399994
32:01:17,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,1.994,3841.37,19.18,17.87,20.31,848.12,852.13,190.666672,37.51,1.0117,211,0,14.166,2.01719,4.12,53778,11.400000,14.833333,15.233334,11.400000,14.833333,15.233334,3480475.250000,1069585.750000,108136.867188,5447.899902,1481.333374,482.000000
32:01:47,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,1.992,3842.37,19.17,17.81,20.28,848.15,852.19,188.766663,37.49,1.0118,211,0,14.166,2.01846,4.12,53763,11.466666,13.333333,13.833333,11.466666,13.333333,13.833333,3482158.500000,1070108.125000,108206.335938,5449.299805,1482.699951,482.266663
32:02:17,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,1.993,3843.37,19.13,17.82,20.28,848.00,852.17,189.649994,37.58,1.0119,211,0,14.163,2.01338,4.12,53748,11.766666,14.533334,14.966666,11.766666,14.533334,14.966666,3483925.750000,1070661.125000,108284.796875,5450.766602,1483.333374,482.266663
32:02:47,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,1.991,3844.36,19.12,17.76,20.25,848.00,852.14,188.083328,37.54,1.0120,211,0,14.162,2.01541,4.11,53732,14.033334,18.666666,19.200001,14.033334,18.666666,19.200001,3486123.250000,1071343.375000,108372.070313,5455.066895,1484.166626,482.266663
32:03:17,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,1.991,3845.36,19.10,17.73,20.25,848.11,852.09,183.716660,37.51,1.0120,211,0,14.162,2.01592,4.11,53717,13.433333,16.366667,17.133333,13.433333,16.366667,17.133333,3488111.000000,1071968.125000,108451.531250,5457.833496,1484.366699,482.266663
32:03:47,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,1.991,3846.35,19.05,17.73,20.21,848.00,852.06,189.283340,37.52,1.0121,211,0,14.161,2.01060,4.11,53701,12.333333,15.500000,16.466667,12.333333,15.500000,16.466667,3489914.750000,1072534.875000,108540.203125,5461.666504,1485.433350,482.266663
32:04:17,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,1.991,3847.35,19.05,17.70,20.20,848.10,852.14,188.300003,37.63,1.0122,211,0,14.162,2.01516,4.11,53686,12.600000,15.300000,16.299999,12.600000,15.300000,16.299999,3491840.750000,1073119.500000,108615.335938,5466.200195,1486.733276,482.266663
32:04:47,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,1.989,3848.35,19.02,17.69,20.20,848.05,852.09,186.983337,37.81,1.0122,210,0,14.161,2.01237,4.11,53671,12.766666,15.066667,15.066667,12.766666,15.066667,15.066667,3493810.250000,1073713.250000,108684.335938,5467.166504,1486.733276,482.266663
32:05:17,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,1.994,3849.34,18.99,17.67,20.16,848.11,852.12,188.166672,37.85,1.0124,210,0,14.190,2.02125,4.10,53655,14.066667,16.933332,16.933332,14.066667,16.933332,16.933332,3495898.750000,1074365.125000,108767.203125,5467.466797,1486.733276,482.266663
32:05:47,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.996,3850.34,18.98,17.65,20.14,848.07,852.18,189.166672,37.92,1.0125,210,0,14.191,2.01998,4.11,53640,12.566667,15.933333,16.333334,12.566667,15.933333,16.333334,3497860.750000,1074960.250000,108843.531250,5468.933105,1486.833374,482.366669
32:06:17,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.994,3851.34,18.95,17.65,20.13,847.95,852.16,185.466660,37.97,1.0126,210,0,14.190,2.02074,4.11,53625,13.533334,16.500000,17.566668,13.533334,16.500000,17.566668,3499997.000000,1075606.625000,108916.265625,5470.933105,1487.599976,483.133331
32:06:47,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.995,3852.33,18.93,17.61,20.11,848.18,852.14,187.699997,37.89,1.0126,210,0,14.189,2.02354,4.11,53609,18.200001,23.000000,23.000000,18.200001,23.000000,23.000000,3502628.250000,1076413.625000,109020.867188,5481.333496,1487.599976,483.133331
32:07:17,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.995,3853.33,18.90,17.61,20.08,847.94,852.14,188.050003,37.92,1.0127,210,0,14.191,2.02125,4.10,53594,16.933332,21.500000,22.133333,16.933332,21.500000,22.133333,3505109.750000,1077185.875000,109104.031250,5488.766602,1488.333374,483.133331
32:07:47,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.993,3854.32,18.89,17.55,20.06,848.05,852.14,188.399994,38.02,1.0128,210,0,14.190,2.02150,4.11,53578,16.033333,20.066668,21.299999,16.033333,20.066668,21.299999,3507486.750000,1077917.875000,109184.968750,5495.666504,1490.733276,483.133331
32:08:17,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.993,3855.32,18.87,17.53,20.06,847.98,852.13,186.366669,38.20,1.0128,210,0,14.189,2.02379,4.11,53563,12.133333,15.666667,16.100000,12.133333,15.666667,16.100000,3509364.000000,1078490.375000,109255.296875,5498.100098,1490.900024,483.133331
32:08:47,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.993,3856.32,18.86,17.49,20.01,848.03,851.99,187.866669,38.15,1.0127,210,0,14.188,2.01313,4.10,53548,11.866667,14.066667,14.533334,11.866667,14.066667,14.533334,3511118.500000,1079032.875000,109315.429688,5499.333496,1491.566650,483.133331
32:09:17,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.992,3857.31,18.82,17.48,20.03,848.01,852.14,190.033340,38.18,1.0130,210,0,14.190,2.01973,4.10,53532,11.700000,13.566667,14.566667,11.700000,13.566667,14.566667,3512821.750000,1079554.625000,109379.632813,5501.633301,1493.133301,484.000000
32:09:47,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.991,3858.31,18.80,17.66,19.97,848.02,851.82,187.033340,38.26,1.0127,210,0,14.196,2.01795,4.21,53547,12.533334,15.900000,17.700001,12.533334,15.900000,17.700001,3514668.000000,1080120.875000,109464.500000,5505.733398,1495.033325,484.000000
32:10:17,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.993,3859.31,18.79,17.93,20.00,848.05,851.50,189.383331,38.24,1.0123,210,0,14.200,2.01440,4.21,53562,11.566667,13.766666,13.766666,11.566667,13.766666,13.766666,3516433.500000,1080652.875000,109533.234375,5506.533203,1495.033325,484.000000
32:10:47,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.995,3860.30,18.81,18.13,19.99,848.08,851.22,186.183334,38.24,1.0119,210,0,14.203,2.02481,4.21,53576,11.966666,15.733334,15.733334,11.966666,15.733334,15.733334,3518254.500000,1081213.750000,109600.367188,5512.200195,1495.033325,484.000000
32:11:17,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.996,3861.30,18.81,18.33,20.00,848.05,850.95,185.983337,38.27,1.0116,210,0,14.203,2.02506,4.21,53590,11.133333,13.866667,16.466667,11.133333,13.866667,16.466667,3519949.250000,1081737.750000,109666.664063,5518.500000,1498.233276,484.700012
32:11:47,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.997,3862.30,18.82,18.42,19.96,848.05,850.81,188.949997,38.05,1.0114,210,0,14.208,2.01922,4.21,53603,11.866667,16.133333,16.900000,11.866667,16.133333,16.900000,3521685.000000,1082283.625000,109731.468750,5525.933105,1500.133301,484.833344
32:12:17,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.997,3863.29,18.82,18.62,20.01,847.93,850.71,187.883331,37.83,1.0113,210,0,14.207,2.01871,4.21,53615,12.000000,17.066668,17.133333,12.000000,17.066668,17.133333,3523567.750000,1082854.125000,109815.265625,5529.466797,1500.199951,484.833344
32:12:47,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.997,3864.29,18.84,18.67,20.03,848.07,850.51,187.899994,37.71,1.0110,210,0,14.210,2.01896,4.21,53628,12.133333,15.566667,16.666666,12.133333,15.566667,16.666666,3525449.000000,1083427.750000,109885.000000,5531.766602,1501.066650,485.700012
32:13:17,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.998,3865.29,18.84,18.81,20.01,848.01,850.38,190.983337,37.68,1.0109,210,0,14.213,2.01973,4.21,53640,12.200000,14.333333,15.200000,12.200000,14.333333,15.200000,3527297.000000,1084002.500000,109952.734375,5533.333496,1502.166626,485.866669
32:13:47,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,2.000,3866.29,18.84,18.78,20.02,848.07,850.35,186.766663,37.53,1.0109,210,0,14.211,2.02049,4.21,53651,11.733334,14.700000,16.200001,11.733334,14.700000,16.200001,3528999.000000,1084538.625000,110014.531250,5536.566895,1503.699951,486.566681
32:14:17,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.999,3867.29,18.86,18.89,20.00,848.09,850.37,188.633331,37.52,1.0108,210,0,14.212,2.02099,4.21,53663,12.400000,16.066668,16.066668,12.400000,16.066668,16.066668,3530848.500000,1085121.750000,110091.664063,5538.299805,1503.800049,486.566681
32:14:47,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.999,3868.29,18.85,18.91,20.02,848.03,850.13,187.283340,37.60,1.0105,210,0,14.213,2.02099,4.21,53674,13.766666,18.299999,19.600000,13.766666,18.299999,19.600000,3532943.500000,1085767.125000,110179.335938,5542.966797,1505.166626,487.033325
32:15:17,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.999,3869.29,18.86,18.99,20.03,848.12,850.21,191.066666,37.50,1.0106,210,0,14.214,2.01567,4.21,53685,11.766666,15.533334,17.566668,11.766666,15.533334,17.566668,3534815.000000,1086347.875000,110260.132813,5548.100098,1507.166626,487.433319
32:15:47,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,2.000,3870.29,18.86,19.00,20.05,848.07,850.18,187.383331,37.56,1.0106,210,0,14.213,2.01947,4.21,53696,12.333333,15.333333,16.133333,12.333333,15.333333,16.133333,3536753.750000,1086928.125000,110329.796875,5550.899902,1507.599976,487.433319
32:16:17,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,2.001,3871.29,18.87,19.04,20.05,848.08,850.10,187.899994,37.63,1.0104,210,0,14.213,2.02455,4.21,53706,13.433333,17.366667,18.533333,13.433333,17.366667,18.533333,3538730.250000,1087537.125000,110416.132813,5556.533203,1508.066650,487.433319
32:16:47,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,2.001,3872.29,18.86,19.03,20.07,848.03,850.05,184.716660,37.79,1.0104,210,0,14.214,2.01973,4.21,53717,13.033334,16.333334,16.866667,13.033334,16.333334,16.866667,3540656.000000,1088133.625000,110495.796875,5560.333496,1508.733276,487.600006
32:17:17,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,2.001,3873.29,18.87,19.00,20.04,848.11,850.08,188.716660,37.48,1.0104,210,0,14.213,2.02049,4.21,53727,12.100000,14.966666,16.799999,12.100000,14.966666,16.799999,3542474.500000,1088701.750000,110564.398438,5563.633301,1510.099976,488.299988
32:17:47,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,2.000,3874.29,18.86,19.07,20.01,848.03,850.13,188.783340,37.36,1.0105,210,0,14.214,2.02099,4.21,53737,13.400000,15.700000,16.299999,13.400000,15.700000,16.299999,3544472.750000,1089315.125000,110624.601563,5564.866699,1510.733276,488.299988
32:18:17,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,2.000,3875.29,18.87,19.10,20.03,848.14,850.16,186.466660,37.25,1.0105,210,0,14.215,2.02099,4.21,53746,12.333333,15.833333,17.799999,12.333333,15.833333,17.799999,3546351.500000,1089901.625000,110708.796875,5567.066895,1512.566650,488.299988
32:18:47,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.999,3876.29,18.86,19.02,20.08,848.07,850.13,190.000000,37.17,1.0106,210,0,14.214,2.01947,4.21,53756,13.866667,17.933332,18.633333,13.866667,17.933332,18.633333,3548471.250000,1090558.750000,110783.203125,5570.633301,1513.300049,488.299988
32:19:17,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.999,3877.29,18.86,19.02,20.05,848.03,850.02,190.316666,37.13,1.0104,210,0,14.215,2.02099,4.21,53765,14.000000,17.600000,17.766666,14.000000,17.600000,17.766666,3550647.000000,1091226.125000,110866.929688,5571.633301,1514.000000,488.299988
32:19:47,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.998,3878.29,18.85,19.00,20.06,848.03,850.27,189.766663,37.41,1.0107,210,0,14.212,2.01795,4.21,53774,18.366667,21.066668,21.400000,18.366667,21.066668,21.400000,3553272.000000,1092045.375000,110951.000000,5573.633301,1515.199951,488.500000
32:20:17,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,2.000,3879.29,18.84,19.00,20.00,847.99,850.03,187.583328,37.15,1.0105,210,0,14.213,2.02531,4.21,53783,18.866667,21.666666,22.100000,18.866667,21.666666,22.100000,3555955.000000,1092867.750000,111049.203125,5574.866699,1515.866699,489.166656
32:20:47,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.998,3880.29,18.84,18.95,20.03,848.10,850.16,191.566666,37.15,1.0107,210,0,14.213,2.01871,4.21,53792,13.933333,16.000000,16.266666,13.933333,16.000000,16.266666,3557968.750000,1093493.625000,111123.867188,5576.066895,1516.166626,489.166656
32:21:17,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.999,3881.29,18.82,19.04,19.98,848.01,850.08,189.350006,37.21,1.0106,210,0,14.212,2.01541,4.21,53801,12.766666,15.900000,16.633333,12.766666,15.900000,16.633333,3559909.750000,1094094.875000,111204.070313,5579.700195,1516.900024,489.166656
32:21:47,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.999,3882.29,18.80,18.99,20.02,847.89,850.04,187.583328,37.24,1.0107,210,0,14.212,2.01922,4.21,53809,12.733334,15.033334,15.466666,12.733334,15.033334,15.466666,3561801.000000,1094686.125000,111277.796875,5580.433105,1517.599976,489.166656
32:22:17,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.999,3883.28,18.79,18.90,20.00,848.13,850.04,189.216660,37.26,1.0107,210,0,14.212,2.01668,4.21,53817,12.833333,15.200000,15.266666,12.833333,15.200000,15.266666,3563698.250000,1095277.125000,111351.601563,5581.566895,1517.900024,489.166656
32:22:47,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,1.999,3884.28,18.80,18.92,19.95,848.08,850.12,187.300003,37.43,1.0107,210,0,14.212,2.01998,4.21,53825,12.966666,15.666667,16.733334,12.966666,15.666667,16.733334,3565677.000000,1095880.250000,111433.929688,5583.433105,1518.966675,489.299988
32:23:17,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,1.999,3885.28,18.79,18.95,19.96,848.02,850.20,189.399994,37.47,1.0109,210,0,14.212,2.02201,4.21,53833,14.000000,18.666666,19.933332,14.000000,18.666666,19.933332,3567722.500000,1096518.375000,111533.000000,5588.799805,1520.966675,490.399994
32:23:47,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.998,3886.28,18.77,18.93,19.96,848.06,850.12,184.350006,37.57,1.0108,210,0,14.212,2.02404,4.21,53841,13.033334,17.433332,19.700001,13.033334,17.433332,19.700001,3569732.250000,1097147.625000,111616.867188,5594.399902,1523.933350,492.100006
32:24:17,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.998,3887.28,18.74,18.87,19.95,848.02,850.05,188.633331,37.54,1.0109,210,0,14.211,2.01947,4.21,53849,13.833333,17.200001,17.700001,13.833333,17.200001,17.700001,3571716.000000,1097775.625000,111712.398438,5595.899902,1524.466675,492.633331
32:24:47,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.998,3888.28,18.74,18.76,19.94,848.02,850.15,188.266663,37.61,1.0110,210,0,14.211,2.01896,4.21,53856,13.366667,17.933332,18.333334,13.366667,17.933332,18.333334,3573843.500000,1098428.750000,111793.398438,5598.466797,1525.300049,492.799988
32:25:17,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.996,3889.28,18.73,18.83,19.96,848.06,850.13,190.850006,37.62,1.0110,210,0,14.212,2.01035,4.21,53863,13.166667,16.733334,18.000000,13.166667,16.733334,18.000000,3575852.250000,1099065.750000,111865.468750,5600.866699,1526.566650,493.833344
32:25:47,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.997,3890.27,18.71,18.72,19.92,848.07,850.09,189.133331,37.73,1.0110,210,0,14.210,2.02226,4.21,53871,15.000000,19.366667,19.933332,15.000000,19.366667,19.933332,3578121.750000,1099774.875000,111946.929688,5603.666504,1527.066650,494.333344
32:26:17,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.995,3891.27,18.70,18.75,19.87,847.97,850.14,182.433334,37.76,1.0111,210,0,14.210,2.01871,4.21,53877,13.333333,18.500000,18.700001,13.333333,18.500000,18.700001,3580112.500000,1100393.750000,112031.468750,5607.133301,1527.833374,494.333344
32:26:47,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.996,3892.27,18.69,18.75,19.83,848.10,850.28,187.633331,37.78,1.0113,210,0,14.210,2.02049,4.21,53884,13.400000,18.266666,18.666666,13.400000,18.266666,18.666666,3582151.250000,1101029.750000,112137.203125,5610.133301,1528.800049,494.333344
32:27:17,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,1.997,3893.26,18.67,18.74,19.89,847.97,850.23,187.866669,37.87,1.0113,210,0,14.210,2.01795,4.21,53891,12.666667,17.433332,18.233334,12.666667,17.433332,18.233334,3584064.750000,1101628.375000,112230.468750,5612.233398,1530.000000,494.733337
32:27:47,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,1.996,3894.26,18.66,18.73,19.85,848.02,850.23,186.633331,37.90,1.0113,210,0,14.208,2.02099,4.21,53898,13.866667,18.833334,19.766666,13.866667,18.833334,19.766666,3586188.750000,1102282.250000,112311.664063,5618.566895,1531.400024,495.200012
32:28:17,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,1.996,3895.26,18.66,18.67,19.83,847.97,850.15,190.100006,38.00,1.0112,210,0,14.208,2.01973,4.21,53904,12.933333,16.233334,17.500000,12.933333,16.233334,17.500000,3588096.750000,1102883.375000,112387.000000,5621.166504,1532.233276,496.033325
32:28:47,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,1.996,3896.26,18.65,18.70,19.81,848.08,850.23,190.816666,38.04,1.0114,210,0,14.207,2.01516,4.21,53911,13.833333,16.866667,16.933332,13.833333,16.866667,16.933332,3590121.500000,1103512.125000,112460.000000,5622.899902,1532.300049,496.100006
32:29:17,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,1.994,3897.25,18.64,18.68,19.83,847.98,850.18,187.716660,38.08,1.0113,210,0,14.206,2.01820,4.21,53917,12.800000,16.400000,16.400000,12.800000,16.400000,16.400000,3592084.250000,1104117.375000,112534.468750,5625.566895,1532.300049,496.100006
32:29:47,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,1.993,3898.25,18.62,18.66,19.78,847.98,850.27,189.449997,38.11,1.0115,210,0,14.206,2.01567,4.21,53923,13.300000,17.700001,18.100000,13.300000,17.700001,18.100000,3594084.000000,1104738.500000,112608.664063,5630.466797,1532.966675,496.399994
32:30:17,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,1.995,3899.25,18.61,18.63,19.78,848.14,850.24,190.316666,38.13,1.0115,210,0,14.207,2.01212,4.21,53929,13.000000,17.466667,18.500000,13.000000,17.466667,18.500000,3596132.750000,1105366.625000,112696.664063,5632.733398,1534.433350,496.966675
32:30:47,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,1.994,3900.24,18.60,18.60,19.78,847.93,850.25,184.916672,38.13,1.0116,210,0,14.206,2.01643,4.21,53935,11.400000,14.000000,14.500000,11.400000,14.000000,14.500000,3597892.500000,1105913.750000,112762.070313,5634.000000,1534.866699,496.966675
32:31:17,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,1.994,3901.24,18.59,18.60,19.79,848.18,850.22,187.250000,38.20,1.0116,210,0,14.207,2.01795,4.21,53941,12.000000,14.400000,14.466666,12.000000,14.400000,14.466666,3599710.750000,1106479.625000,112826.132813,5634.666504,1534.866699,496.966675
32:31:47,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,1.995,3902.23,18.57,18.56,19.75,848.00,850.25,186.583328,38.23,1.0117,210,0,14.206,2.01846,4.21,53946,12.966666,16.100000,17.033333,12.966666,16.100000,17.033333,3601598.250000,1107074.000000,112911.531250,5636.700195,1535.699951,496.966675
32:32:17,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,1.995,3903.23,18.55,18.50,19.76,847.92,850.26,186.283340,38.32,1.0117,210,0,14.206,2.01719,4.21,53952,13.700000,18.033333,18.400000,13.700000,18.033333,18.400000,3603639.250000,1107716.500000,112989.203125,5638.733398,1536.000000,496.966675
32:32:47,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,1.994,3904.23,18.55,18.55,19.74,847.94,850.24,184.433334,38.55,1.0117,210,0,14.206,2.02125,4.21,53957,13.900000,17.933332,18.799999,13.900000,17.933332,18.799999,3605757.500000,1108372.000000,113076.601563,5643.633301,1537.466675,497.833344
32:33:17,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,1.995,3905.22,18.54,18.57,19.71,848.14,850.07,188.800003,38.46,1.0115,210,0,14.206,2.01719,4.21,53963,14.333333,18.600000,19.799999,14.333333,18.600000,19.799999,3607975.500000,1109046.750000,113167.203125,5645.633301,1539.433350,497.833344
32:33:47,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,1.993,3906.22,18.54,18.51,19.73,847.98,850.24,188.383331,38.46,1.0117,210,0,14.205,2.01516,4.21,53968,12.933333,15.766666,16.333334,12.933333,15.766666,16.333334,3609909.250000,1109644.625000,113231.335938,5646.700195,1540.066650,497.833344
32:34:17,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,1.992,3907.22,18.52,18.50,19.68,848.00,850.38,186.649994,38.50,1.0120,210,0,14.204,2.01820,4.21,53973,14.100000,17.600000,18.000000,14.100000,17.600000,18.000000,3612017.750000,1110299.500000,113299.734375,5648.566895,1540.466675,497.833344
32:34:47,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,1.992,3908.21,18.53,18.49,19.73,848.11,850.34,188.033340,38.46,1.0119,210,0,14.203,2.01516,4.21,53978,17.466667,20.500000,21.433332,17.466667,20.500000,21.433332,3614483.250000,1111066.875000,113381.335938,5651.266602,1541.266724,497.833344
32:35:17,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,1.993,3909.21,18.50,18.50,19.68,848.00,850.33,187.633331,38.49,1.0120,210,0,14.204,2.01770,4.21,53983,16.500000,21.266666,23.333334,16.500000,21.266666,23.333334,3616947.000000,1111821.375000,113476.531250,5659.366699,1543.166626,498.399994
32:35:47,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,1.992,3910.20,18.51,18.45,19.73,848.02,850.25,190.116669,38.51,1.0119,210,0,14.205,2.01414,4.21,53988,17.799999,21.400000,23.366667,17.799999,21.400000,23.366667,3619544.000000,1112622.750000,113563.796875,5663.333496,1545.000000,499.566681
32:36:17,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,1.993,3911.20,18.50,18.43,19.67,847.95,850.35,186.316666,38.57,1.0120,210,0,14.205,2.01896,4.21,53993,14.533334,18.533333,19.266666,14.533334,18.533333,19.266666,3621777.750000,1113317.750000,113632.734375,5667.533203,1546.099976,499.566681
32:36:47,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,1.993,3912.20,18.49,18.40,19.68,848.03,850.38,190.333328,38.65,1.0121,210,0,14.206,2.01643,4.21,53998,14.300000,19.033333,20.733334,14.300000,19.033333,20.733334,3624071.000000,1114026.875000,113724.265625,5673.299805,1547.833374,499.566681
32:37:17,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.991,3913.19,18.48,18.40,19.65,848.01,850.38,189.300003,38.69,1.0121,210,0,14.203,2.01212,4.21,54002,15.766666,18.900000,20.033333,15.766666,18.900000,20.033333,3626334.250000,1114733.375000,113804.164063,5677.333496,1549.533325,499.566681
32:37:47,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,1.991,3914.19,18.46,18.33,19.64,848.07,850.39,190.899994,38.75,1.0122,210,0,14.203,2.01389,4.21,54007,17.833334,20.799999,21.333334,17.833334,20.799999,21.333334,3628952.750000,1115545.250000,113881.835938,5678.799805,1550.066650,499.566681
32:38:17,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.991,3915.19,18.45,18.36,19.66,848.13,850.39,184.666672,38.77,1.0122,210,0,14.204,2.01491,4.21,54011,17.566668,21.400000,22.299999,17.566668,21.400000,22.299999,3631628.750000,1116355.125000,113965.796875,5681.500000,1551.933350,499.566681
32:38:47,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,1.990,3916.18,18.44,18.31,19.66,848.01,850.39,185.666672,38.82,1.0123,210,0,14.202,2.01744,4.21,54015,19.466667,23.533333,24.933332,19.466667,23.533333,24.933332,3634516.000000,1117231.375000,114065.070313,5683.600098,1554.033325,499.566681
32:39:17,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.990,3917.18,18.43,18.30,19.61,848.13,850.45,186.366669,38.86,1.0124,210,0,14.201,2.01846,4.21,54020,14.500000,17.500000,18.266666,14.500000,17.500000,18.266666,3636688.250000,1117903.250000,114137.398438,5685.500000,1555.566650,499.566681
32:39:47,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,1.991,3918.17,18.41,18.29,19.59,848.02,850.37,188.199997,38.95,1.0123,210,0,14.202,2.01947,4.21,54024,13.066667,16.799999,17.066668,13.066667,16.799999,17.066668,3638753.250000,1118532.000000,114205.070313,5687.666504,1555.566650,499.566681
32:40:17,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.991,3919.17,18.39,18.27,19.61,848.00,850.33,184.949997,38.98,1.0124,210,0,14.201,2.01719,4.21,54028,14.066667,18.933332,19.933332,14.066667,18.933332,19.933332,3641018.500000,1119211.375000,114287.601563,5693.500000,1556.266724,499.566681
32:40:47,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,1.991,3920.17,18.39,18.24,19.59,848.03,850.44,187.816666,39.01,1.0125,210,0,14.202,2.01237,4.21,54032,16.766666,22.100000,24.066668,16.766666,22.100000,24.066668,3643437.250000,1119967.625000,114399.132813,5702.266602,1558.233276,499.566681
32:41:17,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.990,3921.16,18.38,18.22,19.56,848.00,850.39,186.533340,39.07,1.0125,210,0,14.203,2.01795,4.21,54036,16.400000,20.366667,21.966667,16.400000,20.366667,21.966667,3645868.250000,1120712.625000,114486.734375,5709.366699,1559.800049,499.566681
32:41:47,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,1.989,3922.16,18.37,18.22,19.55,848.09,850.44,188.800003,39.12,1.0125,210,0,14.201,2.01795,4.21,54040,16.433332,19.966667,20.133333,16.433332,19.966667,20.133333,3648334.500000,1121474.250000,114569.265625,5711.166504,1560.166626,499.566681
32:42:17,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.989,3923.15,18.36,18.24,19.58,848.07,850.39,187.583328,39.15,1.0125,209,0,14.202,2.01338,4.21,54044,16.233334,22.066668,23.933332,16.233334,22.066668,23.933332,3650721.000000,1122216.125000,114665.000000,5726.366699,1562.500000,499.566681
32:42:47,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,1.995,3924.15,18.35,18.21,19.55,848.01,850.28,189.399994,39.16,1.0124,209,0,14.231,2.01465,4.21,54047,16.666666,21.333334,22.633333,16.666666,21.333334,22.633333,3653156.250000,1122971.625000,114749.500000,5735.233398,1564.233276,499.566681
32:43:17,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.995,3925.15,18.35,18.15,19.53,848.07,850.47,184.533340,39.16,1.0127,209,0,14.230,2.01871,4.21,54051,13.933333,16.633333,17.366667,13.933333,16.633333,17.366667,3655316.750000,1123637.125000,114818.664063,5737.066895,1565.466675,499.566681
32:43:47,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,1.993,3926.14,18.33,18.17,19.48,848.08,850.40,189.899994,39.18,1.0126,209,0,14.231,2.02049,4.21,54054,13.266666,17.466667,17.466667,13.266666,17.466667,17.466667,3657337.500000,1124261.500000,114903.132813,5739.299805,1565.533325,499.566681
32:44:17,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,1.994,3927.14,18.32,18.13,19.52,848.05,850.43,189.116669,39.19,1.0127,209,0,14.229,2.01212,4.21,54058,14.900000,18.633333,18.866667,14.900000,18.633333,18.866667,3659558.500000,1124958.875000,114973.468750,5741.600098,1565.966675,499.566681
32:44:47,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,1.994,3928.14,18.31,18.12,19.53,847.94,850.48,188.833328,39.19,1.0128,209,0,14.229,2.01973,4.21,54061,14.766666,18.166666,18.700001,14.766666,18.166666,18.700001,3661785.000000,1125645.375000,115037.429688,5743.466797,1566.966675,500.166656
32:45:17,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,1.994,3929.13,18.30,18.13,19.50,847.98,850.40,186.966660,39.24,1.0127,209,0,14.230,2.01744,4.21,54065,15.400000,18.833334,20.299999,15.400000,18.833334,20.299999,3664115.750000,1126362.000000,115120.335938,5747.033203,1568.666626,501.299988
32:45:47,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,1.992,3930.13,18.29,18.10,19.50,847.94,850.62,189.083328,39.36,1.0130,209,0,14.228,2.02023,4.21,54068,13.366667,17.833334,18.033333,13.366667,17.833334,18.033333,3666192.750000,1127005.125000,115195.664063,5750.000000,1569.000000,501.299988
32:46:17,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,1.993,3931.12,18.27,18.08,19.48,848.00,850.43,188.616669,39.34,1.0129,209,0,14.228,2.01896,4.21,54071,11.833333,15.500000,16.600000,11.833333,15.500000,16.600000,3668021.250000,1127562.125000,115276.796875,5752.466797,1569.866699,502.166656
32:46:47,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,1.993,3932.12,18.27,18.07,19.44,848.03,850.51,189.066666,39.38,1.0130,209,0,14.230,2.01541,4.21,54075,13.133333,17.666666,17.666666,13.133333,17.666666,17.666666,3669970.250000,1128174.125000,115367.468750,5754.233398,1569.866699,502.166656
32:47:17,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,1.992,3933.12,18.25,18.03,19.43,847.95,850.55,188.016663,39.45,1.0131,209,0,14.228,2.01973,4.21,54078,12.866667,16.933332,17.266666,12.866667,16.933332,17.266666,3671915.250000,1128778.125000,115450.070313,5756.833496,1569.866699,502.166656
32:47:47,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,1.990,3934.11,18.24,18.03,19.40,848.00,850.53,185.783340,39.46,1.0131,209,0,14.227,2.02176,4.21,54081,13.100000,16.366667,16.966667,13.100000,16.366667,16.966667,3673824.000000,1129369.875000,115527.265625,5759.733398,1570.733276,502.166656
32:48:17,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,1.991,3935.11,18.23,17.99,19.44,847.89,850.63,188.916672,39.51,1.0133,209,0,14.225,2.02049,4.15,54072,12.933333,17.400000,19.066668,12.933333,17.400000,19.066668,3675823.500000,1129985.500000,115614.335938,5764.700195,1573.133301,503.100006
32:48:47,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,1.991,3936.10,18.21,17.86,19.41,847.89,850.78,187.850006,39.52,1.0135,209,0,14.223,2.01440,4.14,54057,12.666667,16.533333,17.566668,12.666667,16.533333,17.566668,3677791.500000,1130593.125000,115683.265625,5769.166504,1574.233276,503.933319
32:49:17,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,1.989,3937.10,18.19,17.70,19.40,847.92,850.86,187.983337,39.53,1.0137,208,0,14.219,2.01491,4.13,54042,13.633333,17.833334,17.833334,13.633333,17.833334,17.833334,3679952.500000,1131256.000000,115762.265625,5771.333496,1574.233276,503.933319
32:49:47,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,1.994,3938.10,18.17,17.58,19.42,847.84,851.06,188.199997,39.49,1.0140,208,0,14.248,2.02099,4.14,54027,14.366667,17.866667,17.866667,14.366667,17.866667,17.866667,3682143.000000,1131939.500000,115840.601563,5772.333496,1574.233276,503.933319
32:50:17,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,1.994,3939.09,18.15,17.51,19.33,847.94,851.09,187.366669,39.59,1.0141,208,0,14.248,2.02582,4.14,54011,16.166666,19.666666,19.900000,16.166666,19.666666,19.900000,3684515.500000,1132673.250000,115918.734375,5774.600098,1574.599976,503.933319
32:50:47,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,1.993,3940.09,18.12,17.38,19.32,847.93,851.25,186.850006,39.65,1.0144,208,0,14.244,2.01947,4.13,53996,17.866667,22.366667,25.799999,17.866667,22.366667,25.799999,3687079.500000,1133473.375000,116011.734375,5782.899902,1578.800049,503.933319
32:51:17,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,1.990,3941.08,18.09,17.26,19.30,848.01,851.26,188.850006,39.70,1.0145,208,0,14.244,2.02074,4.13,53981,17.600000,21.566668,22.966667,17.600000,21.566668,22.966667,3689682.250000,1134272.750000,116105.929688,5785.166504,1580.166626,504.700012
32:51:47,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,1.991,3942.08,18.05,17.18,19.25,847.86,851.41,186.133331,39.67,1.0148,208,0,14.244,2.01668,4.13,53965,14.266666,17.533333,17.600000,14.266666,17.533333,17.600000,3691899.000000,1134942.875000,116186.531250,5785.733398,1580.233276,504.766663
32:52:17,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,1.990,3943.08,18.03,17.10,19.23,847.92,851.44,186.833328,39.79,1.0149,207,0,14.241,2.01693,4.13,53950,41.266666,48.633335,49.200001,31.033333,40.333332,46.033333,3698316.000000,1136856.250000,116301.531250,5798.066895,1580.966675,504.766663
32:52:47,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,1.995,3944.07,18.01,17.04,19.20,847.84,851.42,187.800003,39.83,1.0150,207,0,14.271,2.02379,4.12,53934,19.400000,22.700001,23.400000,18.400000,22.066668,23.400000,3701437.750000,1137757.500000,116386.000000,5801.533203,1581.666626,505.466675
32:53:17,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,1.994,3945.07,17.98,17.01,19.20,847.84,851.45,185.633331,39.83,1.0151,207,0,14.269,2.02455,4.13,53919,16.033333,19.233334,19.799999,16.033333,19.233334,19.799999,3703732.500000,1138471.500000,116475.132813,5805.200195,1582.466675,505.566681
32:53:47,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,1.993,3946.06,17.95,16.93,19.19,847.84,851.57,189.949997,39.84,1.0154,207,0,14.270,2.02201,4.13,53903,13.500000,17.966667,19.400000,13.500000,17.966667,19.400000,3705864.500000,1139116.750000,116568.601563,5809.966797,1584.666626,505.966675
32:54:17,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,1.992,3947.06,17.92,16.87,19.17,847.86,851.60,187.149994,39.95,1.0155,207,0,14.268,2.02303,4.12,53888,15.333333,17.966667,19.400000,15.333333,17.966667,19.400000,3708010.750000,1139789.500000,116642.335938,5815.733398,1586.966675,506.433319
32:54:47,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.993,3948.06,17.90,16.85,19.13,847.84,851.69,191.066666,40.04,1.0157,207,0,14.268,2.02404,4.12,53873,14.366667,17.600000,18.066668,14.366667,17.600000,18.066668,3710169.000000,1140444.875000,116708.398438,5820.133301,1587.533325,506.433319
32:55:17,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.992,3949.05,17.87,16.80,19.11,847.79,851.61,190.016663,40.18,1.0157,207,0,14.268,2.02049,4.12,53857,15.200000,18.733334,19.066668,15.200000,18.733334,19.066668,3712479.000000,1141156.750000,116785.664063,5821.700195,1587.833374,506.433319
32:55:47,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.992,3950.05,17.85,16.75,19.06,847.84,851.54,188.166672,40.32,1.0157,207,0,14.267,2.02023,4.12,53842,15.900000,19.233334,19.433332,15.900000,19.233334,19.433332,3714773.000000,1141867.375000,116858.265625,5824.133301,1588.066650,506.666656
32:56:17,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.993,3951.05,17.82,16.77,19.03,847.78,851.54,189.649994,40.38,1.0158,207,0,14.267,2.02404,4.12,53827,14.200000,17.566668,18.433332,14.200000,17.566668,18.433332,3716891.500000,1142523.375000,116927.664063,5825.766602,1588.900024,507.299988
32:56:47,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,1.992,3952.04,17.79,16.72,19.00,847.82,851.63,189.383331,40.43,1.0160,207,0,14.267,2.02354,4.12,53811,15.066667,18.100000,19.333334,15.066667,18.100000,19.333334,3719018.500000,1143178.750000,117009.796875,5830.500000,1590.166626,507.899994
32:57:17,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.993,3953.04,17.77,16.71,19.03,847.75,851.64,188.300003,40.48,1.0161,207,0,14.265,2.02735,4.11,53796,15.033334,18.466667,21.100000,15.033334,18.466667,21.100000,3721186.250000,1143855.375000,117106.398438,5838.100098,1593.933350,508.166656
32:57:47,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,1.992,3954.03,17.76,16.66,18.98,847.83,851.75,187.633331,40.53,1.0162,207,0,14.265,2.02049,4.12,53781,12.400000,16.333334,17.066668,12.400000,16.333334,17.066668,3723027.000000,1144430.875000,117179.132813,5841.633301,1595.199951,508.166656
32:58:17,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.990,3955.03,17.74,16.63,18.96,847.84,851.65,189.466660,40.54,1.0162,207,0,14.265,2.02049,4.12,53765,12.333333,15.600000,15.766666,12.333333,15.600000,15.766666,3724872.750000,1145003.750000,117250.070313,5844.333496,1596.099976,508.166656
32:58:47,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.990,3956.03,17.72,16.62,18.93,847.81,851.66,187.600006,40.66,1.0163,207,0,14.265,2.02659,4.11,53750,12.100000,15.466666,15.666667,12.100000,15.466666,15.666667,3726698.250000,1145565.500000,117319.132813,5847.566895,1596.599976,508.166656
32:59:17,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.989,3957.02,17.71,16.57,18.92,847.76,851.76,186.449997,40.67,1.0164,206,0,14.264,2.02023,4.11,53734,12.933333,16.933332,17.433332,12.933333,16.933332,17.433332,3728677.000000,1146171.375000,117395.601563,5852.500000,1597.500000,508.166656
32:59:47,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.994,3958.02,17.69,16.54,18.91,847.74,851.69,189.100006,40.71,1.0164,206,0,14.295,2.02862,4.11,53719,12.800000,16.366667,16.400000,12.800000,16.366667,16.400000,3730644.250000,1146770.750000,117465.000000,5854.700195,1597.599976,508.266663
33:00:17,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.994,3959.01,17.69,16.53,18.92,847.82,851.79,191.000000,40.72,1.0165,206,0,14.293,2.02786,4.11,53704,11.900000,15.500000,17.166666,11.900000,15.500000,17.166666,3732541.750000,1147339.500000,117542.632813,5858.333496,1600.000000,509.033325
33:00:47,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.993,3960.01,17.67,16.45,18.87,847.95,851.82,190.250000,40.65,1.0167,206,0,14.294,2.02303,4.11,53688,12.200000,16.233334,16.766666,12.200000,16.233334,16.766666,3734464.250000,1147924.250000,117609.632813,5864.399902,1600.900024,509.033325
33:01:17,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,1.994,3961.01,17.64,16.47,18.85,847.85,851.81,189.633331,40.70,1.0168,206,0,14.294,2.02633,4.11,53673,12.100000,17.666666,17.833334,12.100000,17.666666,17.833334,3736426.250000,1148511.875000,117689.898438,5870.433105,1601.466675,509.033325
33:01:47,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.994,3962.00,17.63,16.44,18.88,847.89,851.70,186.683334,40.78,1.0167,206,0,14.295,2.02506,4.10,53658,12.833333,16.799999,17.000000,12.833333,16.799999,17.000000,3738337.250000,1149094.750000,117753.031250,5873.666504,1601.833374,509.033325
33:02:17,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.994,3963.00,17.62,16.44,18.85,847.89,851.81,188.716660,40.84,1.0168,206,0,14.293,2.02430,4.11,53642,13.700000,17.266666,17.266666,13.700000,17.266666,17.266666,3740365.250000,1149717.375000,117826.000000,5876.833496,1601.833374,509.033325
33:02:47,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.994,3964.00,17.61,16.40,18.81,847.89,851.81,187.266663,40.84,1.0169,206,0,14.294,2.02684,4.10,53627,12.700000,16.433332,16.900000,12.700000,16.433332,16.900000,3742352.000000,1150322.375000,117894.632813,5880.500000,1602.599976,509.033325
33:03:17,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,1.994,3964.99,17.59,16.42,18.84,847.78,851.79,187.699997,40.98,1.0169,206,0,14.294,2.03423,4.11,53611,11.933333,18.433332,19.200001,11.933333,18.433332,19.200001,3744235.250000,1150909.625000,117982.500000,5892.433105,1603.099976,509.033325
33:03:47,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.994,3965.99,17.56,16.38,18.76,847.84,851.77,184.833328,41.03,1.0170,206,0,14.291,2.02964,4.11,53595,15.100000,20.066668,20.400000,15.100000,20.066668,20.400000,3746461.250000,1151606.875000,118079.296875,5898.133301,1603.099976,509.033325
33:04:17,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,1.993,3966.98,17.56,16.38,18.80,847.82,851.72,189.283340,41.12,1.0169,206,0,14.293,2.02989,4.10,53580,13.033334,17.033333,17.633333,13.033334,17.033333,17.633333,3748396.000000,1152205.500000,118169.765625,5900.666504,1603.966675,509.899994
33:04:47,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,1.993,3967.98,17.55,16.35,18.74,847.87,851.83,185.000000,41.15,1.0171,206,0,14.292,2.02786,4.10,53565,16.466667,19.766666,21.266666,16.466667,19.766666,21.266666,3750717.750000,1152908.875000,118263.031250,5903.466797,1606.233276,509.899994
33:05:17,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,1.993,3968.98,17.55,16.49,18.78,847.87,851.53,186.483337,41.22,1.0167,206,0,14.299,2.03142,4.21,53579,17.600000,22.299999,23.166666,17.600000,22.299999,23.166666,3753244.000000,1153684.500000,118367.031250,5908.233398,1606.566650,509.899994
33:05:47,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,1.993,3969.97,17.55,16.81,18.80,847.95,851.18,189.266663,41.19,1.0163,206,0,14.304,2.02252,4.21,53594,16.666666,22.666666,22.966667,16.666666,22.666666,22.966667,3755591.500000,1154419.250000,118482.429688,5915.733398,1606.566650,509.899994
33:06:17,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.996,3970.97,17.58,17.00,18.77,847.84,851.15,188.233337,41.16,1.0161,206,0,14.306,2.02506,4.21,53607,13.966666,17.100000,17.433332,13.966666,17.100000,17.433332,3757630.250000,1155052.250000,118561.835938,5918.566895,1606.566650,509.899994
33:06:47,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,1.997,3971.97,17.59,17.18,18.78,847.86,850.71,189.216660,41.13,1.0156,206,0,14.309,2.02862,4.21,53620,15.666667,18.966667,19.333334,15.666667,18.966667,19.333334,3759918.500000,1155755.500000,118641.031250,5920.533203,1606.866699,510.200012
33:07:17,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,1.998,3972.96,17.61,17.33,18.82,847.97,850.60,189.600006,41.05,1.0154,206,0,14.309,2.03040,4.21,53633,16.299999,19.799999,20.333334,16.299999,19.799999,20.333334,3762274.500000,1156479.750000,118734.500000,5921.766602,1607.433350,510.766663
33:07:47,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.999,3973.96,17.63,17.43,18.82,847.89,850.46,189.883331,40.96,1.0151,206,0,14.310,2.03321,4.21,53645,12.566667,15.733334,16.900000,12.566667,15.733334,16.900000,3764247.000000,1157079.750000,118811.101563,5923.933105,1607.933350,510.766663
33:08:17,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.999,3974.96,17.65,17.50,18.86,847.87,850.43,189.266663,40.94,1.0150,206,0,14.315,2.02760,4.21,53657,13.733334,16.833334,17.600000,13.733334,16.833334,17.600000,3766176.500000,1157677.125000,118893.101563,5926.666504,1608.300049,510.766663
33:08:47,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,2.001,3975.96,17.67,17.60,18.83,847.90,850.31,187.850006,40.83,1.0148,206,0,14.315,2.03448,4.21,53668,14.600000,19.866667,20.466667,14.600000,19.866667,20.466667,3768331.750000,1158355.250000,118988.835938,5930.899902,1609.066650,510.766663
33:09:17,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,2.002,3976.97,17.69,17.67,18.85,847.78,850.26,188.616669,40.80,1.0147,206,0,14.314,2.03270,4.21,53679,16.466667,21.066668,25.833334,16.466667,21.066668,25.833334,3770751.500000,1159108.125000,119094.765625,5940.399902,1614.066650,513.933350
33:09:47,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,2.000,3977.97,17.70,17.73,18.89,847.84,850.20,193.316666,40.79,1.0146,206,0,14.315,2.02430,4.21,53690,13.666667,17.966667,18.500000,13.666667,17.966667,18.500000,3772843.500000,1159752.375000,119194.234375,5943.000000,1614.466675,514.233337
33:10:17,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,2.000,3978.97,17.72,17.74,18.88,847.86,850.20,190.616669,40.70,1.0145,206,0,14.316,2.02913,4.21,53701,11.933333,15.366667,15.766666,11.933333,15.366667,15.766666,3774745.500000,1160328.500000,119268.234375,5944.600098,1615.233276,514.233337
33:10:47,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,2.001,3979.97,17.72,17.75,18.93,847.89,850.15,191.033340,40.70,1.0145,206,0,14.317,2.03015,4.21,53711,12.633333,16.600000,16.833334,12.633333,16.600000,16.833334,3776707.750000,1160927.750000,119338.429688,5945.333496,1615.933350,514.233337
33:11:17,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,2.002,3980.97,17.74,17.80,18.92,847.85,850.00,190.966660,40.66,1.0142,206,0,14.315,2.03219,4.21,53721,12.433333,16.100000,17.766666,12.433333,16.100000,17.766666,3778589.250000,1161513.125000,119420.429688,5949.433105,1617.633301,514.900024
33:11:47,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,2.002,3981.97,17.73,17.83,18.94,847.81,849.98,189.633331,40.67,1.0142,206,0,14.318,2.02557,4.21,53732,11.533334,15.300000,15.700000,11.533334,15.300000,15.700000,3780375.000000,1162062.875000,119496.703125,5951.000000,1617.833374,515.099976
33:12:17,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,2.002,3982.97,17.74,17.85,18.94,847.81,849.95,188.050003,40.64,1.0142,206,0,14.318,2.02557,4.21,53741,12.833333,16.233334,16.500000,12.833333,16.233334,16.500000,3782330.500000,1162666.125000,119557.296875,5952.433105,1617.833374,515.099976
33:12:47,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,2.003,3983.98,17.73,17.89,18.90,847.84,850.11,190.116669,40.70,1.0144,206,0,14.317,2.03117,4.21,53751,12.933333,17.566668,17.566668,12.933333,17.566668,17.566668,3784324.000000,1163288.625000,119637.570313,5953.666504,1617.866699,515.133362
33:13:17,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,2.004,3984.98,17.73,17.84,18.90,847.85,849.95,186.366669,40.66,1.0142,206,0,14.318,2.03652,4.21,53760,11.633333,17.299999,18.333334,11.633333,17.299999,18.333334,3786215.500000,1163877.125000,119728.234375,5958.333496,1619.733276,515.966675
33:13:47,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,2.003,3985.98,17.75,17.84,18.97,847.85,849.92,189.416672,40.71,1.0141,206,0,14.317,2.03015,4.21,53769,12.866667,17.299999,18.400000,12.866667,17.299999,18.400000,3788195.000000,1164490.625000,119809.765625,5962.299805,1621.666626,516.366638
33:14:17,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,2.003,3986.98,17.75,17.88,18.94,847.85,849.95,184.633331,40.77,1.0141,206,0,14.317,2.03295,4.21,53778,12.533334,16.400000,17.066668,12.533334,16.400000,17.066668,3790122.250000,1165085.750000,119888.898438,5965.700195,1622.166626,516.833313
33:14:47,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,2.003,3987.99,17.74,17.87,18.95,847.84,849.97,188.350006,40.82,1.0142,206,0,14.317,2.02608,4.21,53787,12.700000,15.733334,15.733334,12.700000,15.733334,15.733334,3792042.250000,1165677.125000,119956.898438,5966.533203,1622.166626,516.833313
33:15:17,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,2.002,3988.99,17.74,17.88,18.95,847.77,850.11,188.316666,40.80,1.0143,206,0,14.318,2.03091,4.21,53796,12.466666,15.533334,16.400000,12.466666,15.533334,16.400000,3793912.500000,1166254.625000,120023.500000,5968.899902,1622.800049,517.466675
33:15:47,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,2.002,3989.99,17.74,17.87,18.95,847.85,849.92,192.000000,40.83,1.0141,206,0,14.317,2.02582,4.21,53804,12.733334,15.400000,16.633333,12.733334,15.400000,16.633333,3795794.500000,1166825.250000,120094.101563,5971.033203,1624.366699,518.566650
33:16:17,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,2.002,3990.99,17.73,17.87,18.95,847.81,850.06,190.850006,40.77,1.0143,206,0,14.316,2.03168,4.21,53813,11.500000,14.066667,15.133333,11.500000,14.066667,15.133333,3797523.750000,1167356.000000,120175.765625,5973.033203,1626.366699,518.566650
33:16:47,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,2.003,3991.99,17.71,17.83,18.92,847.76,850.04,190.250000,40.88,1.0144,206,0,14.317,2.02582,4.21,53821,11.266666,14.000000,14.200000,11.266666,14.000000,14.200000,3799195.750000,1167870.375000,120252.703125,5973.866699,1626.733276,518.799988
33:17:17,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,2.002,3993.00,17.71,17.81,18.92,847.76,849.93,192.433334,40.91,1.0142,206,0,14.318,2.02709,4.21,53829,10.966666,15.000000,16.466667,10.966666,15.000000,16.466667,3800883.750000,1168395.750000,120320.968750,5978.000000,1628.300049,519.433350
33:17:47,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,2.002,3994.00,17.72,17.84,18.95,847.81,850.06,190.350006,40.88,1.0143,206,0,14.317,2.03321,4.21,53837,10.700000,13.733334,15.400000,10.700000,13.733334,15.400000,3802545.500000,1168909.250000,120388.703125,5981.500000,1629.599976,519.433350
33:18:17,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,2.001,3995.00,17.71,17.82,18.91,847.78,849.93,192.316666,40.91,1.0142,206,0,14.317,2.02455,4.21,53845,11.700000,15.366667,17.000000,11.700000,15.366667,17.000000,3804282.750000,1169459.750000,120455.500000,5984.399902,1631.933350,519.433350
33:18:47,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,2.001,3996.00,17.71,17.79,18.91,847.76,850.09,187.149994,40.87,1.0144,206,0,14.317,2.02557,4.21,53852,10.966666,13.633333,14.133333,10.966666,13.633333,14.133333,3805979.000000,1169980.625000,120513.601563,5985.333496,1632.566650,519.433350
33:19:17,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,2.000,3997.00,17.69,17.75,18.89,847.82,850.01,190.466660,40.91,1.0144,206,0,14.316,2.02913,4.21,53859,11.400000,13.733334,14.133333,11.400000,13.733334,14.133333,3807698.250000,1170504.250000,120566.164063,5988.066895,1632.566650,519.433350
33:19:47,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,2.001,3998.00,17.69,17.77,18.88,847.82,850.07,190.566666,40.91,1.0145,206,0,14.315,2.02989,4.21,53867,11.766666,15.633333,16.333334,11.766666,15.633333,16.333334,3809542.500000,1171062.625000,120634.164063,5991.033203,1633.099976,519.433350
33:20:17,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,2.000,3999.00,17.67,17.76,18.86,847.84,850.07,186.616669,40.95,1.0145,206,0,14.314,2.02760,4.21,53874,10.633333,12.766666,13.133333,10.633333,12.766666,13.133333,3811211.750000,1171565.125000,120690.367188,5993.299805,1633.433350,519.433350
33:20:47,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,2.000,4000.00,17.66,17.73,18.92,847.83,850.07,189.399994,41.00,1.0146,206,0,14.316,2.03040,4.21,53881,12.833333,16.666666,16.666666,12.833333,16.666666,16.666666,3813199.250000,1172170.875000,120755.296875,5994.700195,1633.433350,519.433350
33:21:17,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,2.000,4001.00,17.66,17.69,18.90,847.83,850.21,188.266663,41.08,1.0147,206,0,14.315,2.02760,4.21,53888,11.233334,15.400000,15.933333,11.233334,15.400000,15.933333,3814914.250000,1172704.500000,120834.968750,5995.700195,1634.300049,519.433350
33:21:47,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,2.000,4002.00,17.64,17.72,18.85,847.91,850.05,188.583328,41.02,1.0146,206,0,14.314,2.03244,4.21,53894,11.600000,14.466666,15.500000,11.600000,14.466666,15.500000,3816721.500000,1173262.000000,120902.835938,5996.866699,1635.166626,520.299988
33:22:17,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,2.000,4003.00,17.63,17.71,18.85,847.89,850.11,188.566666,41.10,1.0147,206,0,14.314,2.02557,4.21,53901,13.500000,15.300000,16.500000,13.500000,15.300000,16.500000,3818574.750000,1173853.625000,120963.000000,5999.233398,1636.800049,521.066650
33:22:47,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,2.001,4004.00,17.62,17.67,18.87,847.93,850.08,190.216660,41.08,1.0147,206,0,14.314,2.02989,4.21,53907,12.966666,16.533333,17.133333,12.966666,16.533333,17.133333,3820429.250000,1174432.250000,121042.070313,6001.566895,1637.766724,521.166687
33:23:17,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.999,4005.00,17.62,17.65,18.84,847.91,850.17,189.800003,41.15,1.0148,206,0,14.314,2.02862,4.21,53914,12.366667,15.166667,15.366667,12.366667,15.166667,15.366667,3822245.000000,1175007.375000,121110.601563,6002.500000,1637.966675,521.366638
33:23:47,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.999,4006.00,17.62,17.63,18.90,847.91,850.19,187.100006,41.17,1.0148,206,0,14.315,2.03142,4.21,53920,11.600000,14.200000,15.166667,11.600000,14.200000,15.166667,3823925.500000,1175536.375000,121175.468750,6003.633301,1638.633301,522.033325
33:24:17,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,2.000,4007.00,17.61,17.60,18.80,847.97,850.25,187.600006,41.19,1.0150,206,0,14.314,2.03066,4.21,53926,11.000000,14.800000,14.800000,11.000000,14.800000,14.800000,3825698.250000,1176085.375000,121245.734375,6004.466797,1638.633301,522.033325
33:24:47,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,2.001,4008.00,17.60,17.63,18.82,847.92,850.15,188.550003,41.20,1.0149,206,0,14.314,2.02735,4.21,53932,11.733334,14.600000,15.766666,11.733334,14.600000,15.766666,3827450.750000,1176628.000000,121305.664063,6007.600098,1639.500000,522.900024
33:25:17,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.999,4009.00,17.59,17.60,18.83,847.98,850.23,188.533340,41.26,1.0150,206,0,14.314,2.02888,4.21,53938,12.000000,16.000000,16.666666,12.000000,16.000000,16.666666,3829209.500000,1177175.625000,121379.296875,6012.500000,1640.866699,522.900024
33:25:47,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.998,4010.00,17.58,17.59,18.81,847.86,850.26,187.149994,41.31,1.0151,206,0,14.313,2.02964,4.21,53943,11.000000,12.400000,12.666667,11.000000,12.400000,12.666667,3830857.500000,1177678.000000,121433.000000,6013.533203,1641.233276,522.900024
33:26:17,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.999,4011.00,17.57,17.57,18.80,847.90,850.23,189.916672,41.35,1.0151,206,0,14.312,2.02506,4.21,53949,10.066667,12.433333,13.100000,10.066667,12.433333,13.100000,3832478.500000,1178166.500000,121490.164063,6015.299805,1641.866699,522.900024
33:26:47,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.996,4011.99,17.55,17.56,18.80,847.87,850.16,190.216660,41.41,1.0150,206,0,14.312,2.02582,4.21,53954,10.833333,12.633333,13.400000,10.833333,12.633333,13.400000,3834149.750000,1178676.500000,121548.398438,6016.566895,1642.766724,522.900024
33:27:17,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.998,4012.99,17.55,17.52,18.79,847.83,850.19,188.083328,41.35,1.0151,206,0,14.314,2.03219,4.21,53960,11.866667,16.333334,18.366667,11.866667,16.333334,18.366667,3836006.500000,1179252.000000,121631.531250,6024.166504,1645.466675,524.433350
33:27:47,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.998,4013.99,17.55,17.54,18.81,848.00,850.24,184.050003,41.47,1.0151,206,0,14.313,2.03933,4.21,53965,11.366667,14.866667,16.200001,11.366667,14.866667,16.200001,3837742.250000,1179782.000000,121703.468750,6029.299805,1647.199951,525.433350
33:28:17,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.997,4014.99,17.54,17.50,18.74,847.92,850.29,187.716660,41.39,1.0152,206,0,14.312,2.02786,4.21,53970,12.600000,15.600000,16.233334,12.600000,15.600000,16.233334,3839527.000000,1180336.250000,121765.867188,6034.833496,1647.266724,525.500000
33:28:47,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,1.997,4015.99,17.53,17.51,18.73,847.83,850.27,188.533340,41.36,1.0153,206,0,14.312,2.02760,4.21,53975,11.066667,14.133333,14.333333,11.066667,14.133333,14.333333,3841151.500000,1180838.375000,121831.929688,6037.500000,1647.266724,525.500000
33:29:17,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,1.998,4016.99,17.53,17.50,18.75,847.91,850.35,188.333328,41.38,1.0154,206,0,14.312,2.02582,4.21,53981,12.333333,15.600000,15.700000,12.333333,15.600000,15.700000,3842960.000000,1181396.875000,121906.070313,6039.333496,1647.266724,525.500000
33:29:47,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,1.996,4017.98,17.53,17.47,18.75,847.85,850.29,191.699997,41.42,1.0153,206,0,14.310,2.01871,4.21,53985,11.100000,15.533334,16.066668,11.100000,15.533334,16.066668,3844667.750000,1181912.750000,121996.070313,6044.566895,1647.566650,525.500000
33:30:17,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,1.997,4018.98,17.51,17.47,18.74,847.91,850.30,189.666672,41.38,1.0154,206,0,14.309,2.02430,4.21,53990,11.300000,14.500000,15.333333,11.300000,14.500000,15.333333,3846412.000000,1182451.125000,122071.000000,6047.299805,1648.133301,525.500000
33:30:47,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,1.997,4019.98,17.51,17.44,18.73,847.99,850.24,190.683334,41.44,1.0153,206,0,14.310,2.02633,4.21,53995,11.300000,14.500000,14.500000,11.300000,14.500000,14.500000,3848154.750000,1182978.125000,122138.468750,6047.966797,1648.133301,525.500000
33:31:17,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,1.996,4020.97,17.51,17.40,18.75,848.01,850.30,186.816666,41.45,1.0154,206,0,14.309,2.03066,4.21,53999,10.733334,14.166667,14.166667,10.733334,14.166667,14.166667,3849797.750000,1183491.750000,122200.734375,6049.333496,1648.233276,525.500000
33:31:47,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,1.998,4021.97,17.49,17.42,18.68,847.97,850.41,190.183334,41.49,1.0156,206,0,14.312,2.02023,4.21,54004,12.266666,15.866667,16.299999,12.266666,15.866667,16.299999,3851624.000000,1184055.875000,122272.531250,6053.100098,1649.099976,525.599976
33:32:17,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,1.997,4022.97,17.49,17.41,18.73,847.89,850.41,186.483337,41.50,1.0156,206,0,14.309,2.03142,4.21,54009,10.533334,15.233334,16.233334,10.533334,15.233334,16.233334,3853258.250000,1184567.250000,122340.203125,6060.166504,1650.733276,526.433350
33:32:47,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,1.996,4023.97,17.47,17.37,18.72,847.84,850.39,191.466660,41.61,1.0156,206,0,14.309,2.02557,4.21,54013,11.366667,16.733334,17.866667,11.366667,16.733334,17.866667,3855020.250000,1185123.750000,122428.000000,6066.666504,1651.466675,526.433350
33:33:17,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,1.997,4024.97,17.47,17.38,18.69,847.94,850.50,189.600006,41.67,1.0157,206,0,14.309,2.02430,4.21,54017,13.533334,16.966667,18.066668,13.533334,16.966667,18.066668,3857006.500000,1185730.875000,122499.601563,6071.533203,1652.533325,526.433350
33:33:47,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,1.997,4025.96,17.45,17.35,18.68,848.02,850.35,187.666672,41.73,1.0156,206,0,14.310,2.03040,4.21,54021,10.933333,13.066667,13.066667,10.933333,13.066667,13.066667,3858656.500000,1186246.375000,122556.132813,6072.466797,1652.533325,526.433350
33:34:17,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,1.997,4026.96,17.45,17.34,18.67,847.90,850.32,188.016663,41.79,1.0156,206,0,14.309,2.03040,4.21,54025,10.400000,12.400000,13.300000,10.400000,12.400000,13.300000,3860295.250000,1186751.625000,122609.734375,6074.433105,1653.400024,526.433350
33:34:47,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,1.996,4027.96,17.45,17.33,18.66,847.92,850.40,188.800003,41.77,1.0157,206,0,14.309,2.02811,4.21,54030,11.400000,14.166667,15.000000,11.400000,14.166667,15.000000,3862004.000000,1187288.750000,122677.000000,6076.966797,1653.400024,526.433350
33:35:17,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,1.996,4028.95,17.45,17.32,18.65,847.92,850.32,188.283340,41.79,1.0156,206,0,14.309,2.02964,4.21,54034,11.300000,14.333333,15.433333,11.300000,14.333333,15.433333,3863705.500000,1187811.125000,122746.601563,6079.033203,1654.533325,526.433350
33:35:47,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,1.996,4029.95,17.43,17.24,18.68,848.00,850.51,191.616669,41.79,1.0159,206,0,14.308,2.02633,4.21,54037,11.233334,13.400000,14.200000,11.233334,13.400000,14.200000,3865371.250000,1188335.500000,122797.601563,6080.966797,1655.566650,526.433350
33:36:17,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,1.995,4030.95,17.44,17.29,18.63,847.98,850.48,188.766663,41.77,1.0158,206,0,14.309,2.02684,4.21,54041,11.166667,13.800000,15.000000,11.166667,13.800000,15.000000,3867059.250000,1188862.625000,122850.000000,6083.666504,1656.000000,526.433350
33:36:47,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,1.995,4031.94,17.42,17.29,18.67,847.95,850.46,187.066666,41.75,1.0159,206,0,14.308,2.03066,4.21,54045,11.066667,16.100000,16.933332,11.066667,16.100000,16.933332,3868822.500000,1189413.125000,122923.765625,6089.200195,1656.000000,526.433350
33:37:17,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,1.995,4032.94,17.42,17.28,18.65,847.95,850.51,190.983337,41.73,1.0159,206,0,14.308,2.02633,4.21,54049,11.100000,16.466667,17.233334,11.100000,16.466667,17.233334,3870538.750000,1189936.875000,123003.031250,6100.033203,1656.566650,526.433350
33:37:47,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,1.995,4033.94,17.41,17.23,18.60,847.95,850.49,188.399994,41.68,1.0159,206,0,14.307,2.03219,4.21,54052,11.900000,15.266666,16.266666,11.900000,15.266666,16.266666,3872292.750000,1190482.625000,123076.234375,6102.833496,1657.666626,526.433350
33:38:17,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,1.994,4034.93,17.40,17.19,18.63,847.95,850.33,186.816666,41.70,1.0158,206,0,14.306,2.02837,4.21,54056,11.700000,15.500000,17.200001,11.700000,15.500000,17.200001,3874012.000000,1191017.625000,123147.296875,6109.000000,1660.133301,526.433350
33:38:47,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,1.994,4035.93,17.39,17.24,18.60,847.97,850.57,188.316666,41.67,1.0161,206,0,14.308,2.02481,4.21,54059,13.033334,17.833334,17.933332,13.033334,17.833334,17.933332,3875914.250000,1191611.750000,123244.164063,6112.166504,1660.333374,526.433350
33:39:17,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,1.993,4036.93,17.38,17.21,18.58,848.10,850.44,187.716660,41.75,1.0160,206,0,14.305,2.02760,4.21,54063,13.333333,17.733334,18.500000,13.333333,17.733334,18.500000,3877921.500000,1192241.875000,123329.765625,6115.000000,1661.633301,526.866638
33:39:47,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,1.994,4037.92,17.36,17.21,18.58,847.94,850.50,188.166672,41.80,1.0161,206,0,14.306,2.03040,4.21,54066,13.066667,17.466667,18.866667,13.066667,17.466667,18.866667,3879888.750000,1192861.875000,123409.234375,6118.166504,1663.300049,527.299988
33:40:17,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,1.994,4038.92,17.37,17.20,18.61,847.92,850.61,185.350006,41.73,1.0162,206,0,14.307,2.02633,4.21,54069,13.800000,17.633333,17.966667,13.800000,17.633333,17.966667,3881891.750000,1193478.125000,123506.203125,6121.399902,1663.800049,527.299988
33:40:47,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,1.993,4039.91,17.35,17.15,18.60,847.98,850.50,187.183334,41.83,1.0162,206,0,14.306,2.02557,4.21,54073,12.700000,16.966667,17.566668,12.700000,16.966667,17.566668,3883868.000000,1194074.125000,123589.601563,6123.566895,1664.366699,527.299988
33:41:17,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,1.994,4040.91,17.34,17.16,18.55,848.02,850.53,189.716660,41.82,1.0162,206,0,14.307,2.02506,4.21,54076,11.433333,16.600000,16.733334,11.433333,16.600000,16.733334,3885628.250000,1194623.250000,123662.398438,6129.233398,1664.666626,527.299988
33:41:47,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,1.993,4041.91,17.33,17.13,18.57,847.94,850.53,188.916672,41.84,1.0163,206,0,14.306,2.02506,4.21,54079,12.466666,16.200001,17.299999,12.466666,16.200001,17.299999,3887488.750000,1195194.375000,123732.734375,6132.899902,1666.099976,527.299988
33:42:17,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,1.993,4042.90,17.31,17.14,18.53,848.03,850.54,187.800003,41.87,1.0164,206,0,14.305,2.02277,4.21,54082,12.100000,14.200000,14.533334,12.100000,14.200000,14.533334,3889192.250000,1195715.250000,123797.335938,6133.533203,1666.433350,527.299988
33:42:47,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,1.994,4043.90,17.31,17.06,18.56,848.09,850.54,188.600006,41.94,1.0164,206,0,14.303,2.02277,4.14,54071,12.000000,15.866667,16.366667,12.000000,15.866667,16.366667,3891022.500000,1196270.125000,123872.531250,6137.066895,1666.800049,527.299988
33:43:17,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,1.991,4044.90,17.30,16.95,18.51,848.07,850.89,187.050003,41.99,1.0168,206,0,14.301,2.02201,4.13,54055,11.100000,16.000000,16.366667,11.100000,16.000000,16.366667,3892752.750000,1196805.625000,123952.335938,6140.966797,1667.266724,527.299988
33:43:47,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,1.992,4045.89,17.28,16.79,18.51,847.99,850.90,189.199997,42.00,1.0169,206,0,14.301,2.02049,4.14,54040,12.666667,16.133333,16.299999,12.666667,16.133333,16.299999,3894629.500000,1197392.000000,124016.867188,6143.433105,1667.266724,527.299988
33:44:17,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,1.991,4046.89,17.24,16.64,18.48,848.06,851.15,187.916672,42.06,1.0173,206,0,14.296,2.02201,4.14,54025,12.133333,15.933333,15.966666,12.133333,15.933333,15.966666,3896455.250000,1197955.250000,124094.335938,6144.333496,1667.266724,527.299988
33:44:47,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,1.990,4047.88,17.24,16.52,18.49,848.00,851.12,188.149994,42.21,1.0173,206,0,14.295,2.02506,4.13,54009,11.333333,17.133333,18.033333,11.333333,17.133333,18.033333,3898248.000000,1198508.625000,124172.265625,6154.933105,1668.566650,527.299988
33:45:17,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,1.989,4048.88,17.21,16.41,18.43,847.98,851.40,186.933334,42.15,1.0177,206,0,14.293,2.02888,4.13,53994,12.333333,17.400000,18.133333,12.333333,17.400000,18.133333,3900108.750000,1199083.875000,124249.867188,6163.600098,1669.599976,527.299988
33:45:47,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,1.987,4049.87,17.19,16.35,18.46,847.92,851.37,187.383331,42.34,1.0178,205,0,14.293,2.01947,4.13,53978,11.066667,14.233334,15.133333,11.066667,14.233334,15.133333,3901775.000000,1199601.375000,124311.398438,6167.000000,1670.333374,527.900024
33:46:17,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,1.992,4050.87,17.17,16.31,18.40,848.01,851.49,188.899994,42.41,1.0180,205,0,14.322,2.02659,4.12,53963,11.300000,16.500000,16.733334,11.300000,16.500000,16.733334,3903501.250000,1200142.875000,124395.203125,6171.966797,1670.599976,528.166687
33:46:47,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,1.992,4051.87,17.17,16.23,18.39,847.99,851.59,185.733337,42.50,1.0181,205,0,14.320,2.03474,4.13,53948,10.800000,14.433333,14.433333,10.800000,14.433333,14.433333,3905172.250000,1200655.375000,124467.265625,6173.966797,1670.599976,528.166687
33:47:17,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,1.992,4052.86,17.13,16.21,18.36,847.98,851.61,187.916672,42.55,1.0183,205,0,14.321,2.02557,4.13,53932,11.700000,14.900000,15.066667,11.700000,14.900000,15.066667,3906860.000000,1201189.500000,124533.265625,6176.233398,1670.866699,528.166687
33:47:47,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,1.993,4053.86,17.13,16.16,18.40,847.92,851.72,186.449997,42.58,1.0184,205,0,14.319,2.03117,4.13,53917,12.433333,15.733334,16.233334,12.433333,15.733334,16.233334,3908701.500000,1201760.250000,124601.398438,6178.733398,1671.466675,528.166687
33:48:17,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,1.990,4054.85,17.11,16.09,18.31,848.14,851.64,189.866669,42.58,1.0184,204,0,14.318,2.02531,4.12,53902,12.333333,15.933333,16.166666,12.333333,15.933333,16.166666,3910519.750000,1202325.500000,124662.335938,6184.166504,1671.699951,528.166687
33:48:47,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,1.996,4055.85,17.10,16.06,18.31,847.98,851.86,185.316666,42.65,1.0187,204,0,14.349,2.03627,4.12,53886,10.566667,15.200000,15.933333,10.566667,15.200000,15.933333,3912184.750000,1202838.375000,124723.070313,6193.133301,1672.333374,528.166687
33:49:17,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,1.996,4056.85,17.09,16.01,18.32,847.95,851.78,189.033340,42.66,1.0186,204,0,14.349,2.03117,4.12,53871,12.033334,18.166666,18.900000,12.033334,18.166666,18.900000,3914013.250000,1203406.875000,124810.031250,6204.833496,1673.233276,528.299988
33:49:47,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,1.995,4057.84,17.08,15.95,18.29,848.00,851.83,188.033340,42.62,1.0187,204,0,14.348,2.03525,4.12,53855,10.866667,13.866667,15.033334,10.866667,13.866667,15.033334,3915651.500000,1203920.500000,124870.632813,6208.033203,1674.500000,529.033325
33:50:17,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,1.994,4058.84,17.06,15.91,18.27,847.92,851.79,189.183334,42.59,1.0187,204,0,14.347,2.03678,4.11,53840,11.733334,14.333333,14.600000,11.733334,14.333333,14.600000,3917419.750000,1204463.125000,124933.734375,6208.366699,1674.833374,529.033325
33:50:47,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,1.995,4059.84,17.05,15.89,18.26,848.07,851.79,188.116669,42.66,1.0188,204,0,14.347,2.03270,4.11,53825,11.533334,15.533334,15.533334,11.533334,15.533334,15.533334,3919189.750000,1205006.125000,125005.531250,6211.299805,1674.833374,529.033325
33:51:17,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,1.994,4060.83,17.03,15.87,18.27,847.97,851.87,191.216660,42.70,1.0189,204,0,14.347,2.02709,4.12,53809,11.366667,16.333334,16.533333,11.366667,16.333334,16.533333,3920989.250000,1205554.875000,125086.664063,6214.766602,1674.833374,529.033325
33:51:47,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,1.995,4061.83,17.03,15.83,18.31,847.93,851.93,188.666672,42.75,1.0190,204,0,14.346,2.03499,4.12,53794,12.800000,17.133333,17.133333,12.800000,17.133333,17.133333,3922882.500000,1206138.625000,125168.796875,6219.433105,1674.833374,529.033325
33:52:17,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,1.995,4062.83,17.02,15.82,18.23,847.93,851.95,189.850006,42.74,1.0191,204,0,14.344,2.02760,4.12,53778,12.133333,15.966666,16.533333,12.133333,15.966666,16.533333,3924677.250000,1206693.375000,125248.867188,6221.866699,1675.699951,529.033325
33:52:47,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,1.995,4063.82,17.00,15.81,18.23,847.93,851.91,188.366669,42.77,1.0191,204,0,14.344,2.03244,4.11,53763,9.666667,13.933333,15.066667,9.666667,13.933333,15.066667,3926204.500000,1207167.250000,125324.601563,6227.700195,1676.466675,529.033325
33:53:17,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,1.993,4064.82,17.00,15.78,18.20,847.97,851.91,188.550003,42.90,1.0191,204,0,14.343,2.02964,4.11,53748,11.200000,14.066667,15.533334,11.200000,14.066667,15.533334,3927932.000000,1207704.625000,125384.468750,6230.600098,1678.133301,529.733337
33:53:47,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,1.994,4065.82,16.98,15.75,18.18,847.92,851.89,188.466660,42.91,1.0191,204,0,14.343,2.03831,4.11,53732,11.066667,15.033334,15.733334,11.066667,15.033334,15.733334,3929637.750000,1208225.125000,125455.531250,6236.433105,1679.166626,529.900024
33:54:17,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,1.994,4066.81,16.96,15.72,18.20,847.99,851.89,187.283340,42.93,1.0192,204,0,14.343,2.03372,4.11,53717,10.333333,12.333333,12.333333,10.333333,12.333333,12.333333,3931109.750000,1208687.500000,125511.296875,6237.600098,1679.166626,529.900024
33:54:47,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,1.994,4067.81,16.96,15.74,18.18,847.99,851.92,188.183334,43.00,1.0192,204,0,14.343,2.03372,4.11,53702,10.633333,12.800000,13.666667,10.633333,12.800000,13.666667,3932686.750000,1209183.500000,125571.703125,6238.399902,1679.966675,530.700012
33:55:17,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,1.993,4068.80,16.96,15.69,18.19,847.99,851.92,188.333328,43.09,1.0192,204,0,14.343,2.03168,4.10,53686,11.133333,14.166667,15.033334,11.133333,14.166667,15.033334,3934372.000000,1209697.875000,125645.101563,6241.066895,1680.300049,531.033325
33:55:47,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,1.992,4069.80,16.96,15.69,18.17,847.95,851.97,189.983337,43.16,1.0193,204,0,14.344,2.02633,4.11,53671,12.000000,16.066668,16.966667,12.000000,16.066668,16.966667,3936148.250000,1210259.875000,125721.367188,6245.766602,1681.099976,531.833313
33:56:17,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,1.992,4070.80,16.94,15.71,18.18,848.10,852.01,187.683334,43.14,1.0194,204,0,14.342,2.02557,4.11,53655,11.166667,14.266666,14.900000,11.166667,14.266666,14.900000,3937810.750000,1210776.500000,125778.367188,6248.100098,1681.699951,532.433350
33:56:47,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,1.992,4071.79,16.94,15.67,18.13,847.91,852.09,186.383331,43.13,1.0195,204,0,14.343,2.03091,4.11,53640,10.833333,13.433333,14.200000,10.833333,13.433333,14.200000,3939420.250000,1211275.125000,125845.898438,6249.466797,1682.333374,532.966675
33:57:17,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,1.991,4072.79,16.92,15.63,18.16,847.97,852.09,189.366669,43.18,1.0196,204,0,14.341,2.03270,4.10,53624,12.100000,15.433333,17.200001,12.100000,15.433333,17.200001,3941192.500000,1211831.500000,125922.898438,6252.533203,1684.266724,534.133362
33:57:47,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,1.990,4073.78,16.92,15.63,18.13,847.93,852.15,187.449997,43.13,1.0196,203,0,14.342,2.02684,4.11,53609,11.166667,14.433333,15.066667,11.166667,14.433333,15.066667,3942848.000000,1212345.250000,125983.234375,6255.933105,1685.233276,534.166687
33:58:17,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,1.997,4074.78,16.92,15.62,18.13,847.93,851.98,192.300003,43.08,1.0194,203,0,14.374,2.03397,4.10,53594,9.966666,13.066667,13.700000,9.966666,13.066667,13.700000,3944410.750000,1212829.875000,126045.164063,6260.466797,1686.000000,534.166687
33:58:47,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,1.995,4075.78,16.90,15.79,18.14,848.00,851.83,191.566666,43.09,1.0193,203,0,14.381,2.03907,4.21,53608,10.333333,12.533334,13.466666,10.333333,12.533334,13.466666,3945961.500000,1213322.750000,126100.765625,6261.766602,1686.800049,534.166687
33:59:17,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,1.997,4076.78,16.91,16.05,18.14,847.99,851.58,191.266663,43.15,1.0190,203,0,14.385,2.03193,4.21,53621,11.033334,13.533334,13.533334,11.033334,13.533334,13.533334,3947593.500000,1213825.750000,126160.765625,6263.433105,1686.866699,534.166687
33:59:47,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,1.998,4077.77,16.92,16.28,18.14,847.93,851.23,191.750000,43.11,1.0185,203,0,14.387,2.03627,4.21,53635,10.733334,12.466666,12.466666,10.733334,12.466666,12.466666,3949161.000000,1214312.000000,126208.570313,6263.533203,1686.866699,534.166687
34:00:17,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,2.001,4078.77,16.93,16.44,18.13,848.07,850.98,188.333328,43.14,1.0182,203,0,14.389,2.03499,4.21,53647,10.866667,14.866667,15.600000,10.866667,14.866667,15.600000,3950759.000000,1214822.125000,126271.796875,6270.366699,1687.566650,534.166687
34:00:47,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,2.002,4079.78,16.95,16.57,18.17,848.07,850.79,190.783340,43.17,1.0179,203,0,14.390,2.03729,4.21,53659,10.933333,15.066667,15.200000,10.933333,15.066667,15.200000,3952414.500000,1215348.000000,126345.570313,6272.200195,1687.733276,534.166687
34:01:17,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,2.002,4080.78,16.96,16.71,18.17,848.03,850.76,192.516663,43.13,1.0178,203,0,14.396,2.03525,4.21,53671,10.433333,15.366667,15.500000,10.433333,15.366667,15.500000,3953990.750000,1215840.250000,126416.265625,6279.433105,1687.733276,534.166687
34:01:47,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,2.004,4081.78,16.97,16.80,18.18,847.91,850.55,190.633331,42.93,1.0175,203,0,14.394,2.03601,4.21,53682,10.300000,12.933333,12.933333,10.300000,12.933333,12.933333,3955581.500000,1216320.500000,126475.132813,6281.966797,1687.733276,534.166687
34:02:17,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,2.004,4082.78,16.99,16.87,18.24,848.00,850.45,190.433334,42.91,1.0174,203,0,14.395,2.04393,4.21,53693,10.000000,13.100000,13.533334,10.000000,13.100000,13.533334,3957091.500000,1216791.875000,126542.203125,6285.033203,1687.733276,534.166687
34:02:47,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,2.006,4083.79,17.00,16.91,18.26,847.97,850.48,191.583328,43.07,1.0173,203,0,14.395,2.03856,4.21,53704,11.533334,14.900000,14.900000,11.533334,14.900000,14.900000,3958765.750000,1217323.750000,126613.531250,6286.066895,1687.733276,534.166687
34:03:17,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,2.006,4084.79,17.01,17.00,18.27,848.00,850.29,190.149994,43.04,1.0171,203,0,14.397,2.04188,4.21,53714,10.800000,15.266666,15.400000,10.800000,15.266666,15.400000,3960407.500000,1217840.500000,126678.929688,6288.600098,1687.733276,534.166687
34:03:47,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,2.006,4085.79,17.02,17.01,18.23,847.91,850.26,188.550003,43.03,1.0170,203,0,14.396,2.04086,4.21,53725,10.233334,12.700000,12.966666,10.233334,12.700000,12.966666,3961994.500000,1218320.250000,126735.929688,6291.233398,1688.033325,534.166687
34:04:17,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,2.008,4086.80,17.04,17.07,18.26,848.07,850.39,192.316666,43.11,1.0171,203,0,14.396,2.04086,4.21,53735,11.200000,14.700000,15.700000,11.200000,14.700000,15.700000,3963661.500000,1218847.375000,126810.070313,6294.500000,1689.400024,534.166687
34:04:47,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,2.004,4087.80,17.04,17.09,18.26,847.99,850.42,192.199997,43.09,1.0171,203,0,14.398,2.03499,4.21,53744,10.166667,14.100000,15.033334,10.166667,14.100000,15.033334,3965295.750000,1219341.875000,126884.203125,6297.100098,1689.466675,534.166687
34:05:17,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,2.008,4088.81,17.05,17.07,18.27,848.01,850.23,191.699997,43.12,1.0168,203,0,14.398,2.03754,4.21,53754,9.466666,11.166667,11.333333,9.466666,11.166667,11.333333,3966741.250000,1219784.000000,126926.703125,6298.566895,1689.500000,534.166687
34:05:47,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,2.006,4089.81,17.07,17.15,18.32,847.99,850.14,192.183334,43.09,1.0167,203,0,14.400,2.03678,4.21,53763,9.933333,13.566667,15.000000,9.933333,13.566667,15.000000,3968244.500000,1220250.750000,126981.664063,6305.500000,1690.833374,534.166687
34:06:17,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,2.007,4090.81,17.07,17.20,18.33,847.92,850.14,190.866669,43.10,1.0167,203,0,14.398,2.04112,4.21,53772,9.900000,13.366667,14.300000,9.900000,13.366667,14.300000,3969748.500000,1220723.375000,127041.203125,6308.899902,1692.099976,534.166687
34:06:47,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,2.007,4091.82,17.07,17.18,18.33,847.99,850.03,193.166672,43.06,1.0165,203,0,14.400,2.03882,4.21,53782,10.966666,14.433333,14.433333,10.966666,14.433333,14.433333,3971383.000000,1221238.125000,127103.796875,6311.166504,1692.099976,534.166687
34:07:17,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,2.007,4092.82,17.08,17.18,18.30,848.14,850.22,189.783340,43.05,1.0167,203,0,14.400,2.04469,4.21,53790,11.700000,16.000000,16.666666,11.700000,16.000000,16.666666,3973133.000000,1221788.750000,127178.265625,6314.366699,1692.966675,535.033325
34:07:47,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,2.008,4093.82,17.09,17.20,18.29,847.92,850.19,191.300003,43.05,1.0167,203,0,14.399,2.03907,4.21,53799,10.066667,14.166667,14.433333,10.066667,14.166667,14.433333,3974685.250000,1222272.250000,127250.335938,6320.600098,1692.966675,535.033325
34:08:17,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,2.006,4094.83,17.09,17.22,18.33,847.90,850.06,190.883331,43.14,1.0165,203,0,14.398,2.04802,4.21,53807,9.533334,13.100000,13.600000,9.533334,13.100000,13.600000,3976152.250000,1222726.250000,127314.531250,6326.433105,1692.966675,535.033325
34:08:47,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,2.007,4095.83,17.10,17.18,18.35,847.82,850.24,191.866669,43.25,1.0167,203,0,14.399,2.04061,4.21,53816,9.900000,11.833333,13.733334,9.900000,11.833333,13.733334,3977613.250000,1223172.000000,127375.335938,6328.633301,1694.333374,536.233337
34:09:17,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,2.006,4096.83,17.10,17.20,18.29,847.98,850.16,192.566666,43.30,1.0166,203,0,14.400,2.03550,4.21,53824,10.366667,13.033334,14.600000,10.366667,13.033334,14.600000,3979154.750000,1223640.875000,127444.765625,6331.866699,1696.566650,537.333313
34:09:47,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,2.006,4097.84,17.12,17.24,18.33,848.11,850.18,192.433334,43.26,1.0165,203,0,14.399,2.04316,4.21,53832,10.800000,13.066667,14.366667,10.800000,13.066667,14.366667,3980789.500000,1224137.125000,127499.234375,6333.933105,1697.333374,537.633362
34:10:17,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,2.008,4098.84,17.12,17.22,18.35,847.92,850.18,192.233337,43.31,1.0165,203,0,14.401,2.04061,4.21,53840,9.300000,11.966666,12.400000,9.300000,11.966666,12.400000,3982280.750000,1224586.125000,127562.929688,6336.299805,1697.666626,537.966675
34:10:47,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,2.009,4099.85,17.12,17.20,18.34,847.94,850.13,192.616669,43.29,1.0164,203,0,14.400,2.04214,4.21,53847,10.566667,14.533334,15.166667,10.566667,14.533334,15.166667,3983929.750000,1225097.500000,127634.296875,6339.433105,1698.566650,538.866638
34:11:17,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,2.009,4100.85,17.13,17.20,18.33,847.98,850.16,190.649994,43.22,1.0165,203,0,14.399,2.03907,4.21,53855,11.500000,13.766666,14.500000,11.500000,13.766666,14.500000,3985604.750000,1225618.375000,127699.000000,6341.933105,1699.066650,539.366638
34:11:47,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,2.008,4101.86,17.14,17.22,18.33,848.05,850.15,191.800003,43.45,1.0164,203,0,14.399,2.03907,4.21,53862,10.533334,13.466666,14.533334,10.533334,13.466666,14.533334,3987116.750000,1226096.000000,127756.335938,6346.533203,1699.933350,540.233337
34:12:17,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,2.008,4102.87,17.14,17.20,18.35,847.91,850.17,191.399994,43.45,1.0164,203,0,14.398,2.04265,4.21,53869,10.300000,12.533334,12.866667,10.300000,12.533334,12.866667,3988666.250000,1226588.500000,127810.132813,6348.033203,1699.933350,540.233337
34:12:47,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,2.009,4103.87,17.16,17.22,18.40,848.07,850.17,192.066666,43.48,1.0163,203,0,14.399,2.04086,4.21,53877,10.433333,14.433333,15.000000,10.433333,14.433333,15.000000,3990285.500000,1227094.375000,127872.664063,6350.966797,1700.766724,540.866638
34:13:17,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,2.010,4104.88,17.16,17.21,18.40,848.03,850.22,191.300003,43.35,1.0164,203,0,14.399,2.03984,4.21,53883,10.166667,12.500000,13.233334,10.166667,12.500000,13.233334,3991796.750000,1227566.750000,127947.203125,6352.833496,1701.633301,541.099976
34:13:47,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,2.009,4105.89,17.16,17.20,18.38,847.99,850.28,192.649994,43.29,1.0165,203,0,14.399,2.04035,4.21,53890,11.266666,13.400000,14.466666,11.266666,13.400000,14.466666,3993447.750000,1228081.875000,128005.000000,6354.566895,1702.500000,541.966675
34:14:17,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,2.008,4106.90,17.17,17.22,18.39,847.95,850.33,193.583328,43.44,1.0165,203,0,14.399,2.04393,4.21,53897,10.833333,12.500000,13.066667,10.833333,12.500000,13.066667,3995049.500000,1228582.875000,128062.664063,6355.299805,1702.500000,541.966675
34:14:47,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,2.009,4107.90,17.18,17.19,18.39,848.07,850.17,189.416672,43.36,1.0163,203,0,14.399,2.04444,4.21,53903,11.200000,13.400000,13.500000,11.200000,13.400000,13.500000,3996738.500000,1229106.250000,128105.734375,6355.899902,1702.733276,541.966675
34:15:17,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,2.009,4108.91,17.19,17.22,18.41,848.03,850.38,193.466660,43.46,1.0165,203,0,14.401,2.03729,4.21,53910,10.000000,12.466666,12.866667,10.000000,12.466666,12.866667,3998288.000000,1229585.375000,128153.929688,6357.899902,1703.366699,541.966675
34:15:47,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,2.009,4109.92,17.19,17.20,18.44,847.95,850.38,192.800003,43.23,1.0165,203,0,14.398,2.04572,4.21,53916,10.166667,13.200000,13.200000,10.166667,13.200000,13.200000,3999836.750000,1230074.000000,128209.000000,6359.433105,1703.366699,541.966675
34:16:17,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,2.007,4110.92,17.21,17.17,18.40,848.03,850.30,193.550003,43.30,1.0163,203,0,14.398,2.04035,4.21,53922,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,4001385.000000,1230566.500000,128281.734375,6362.399902,1703.366699,541.966675
34:16:47,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,2.007,4111.93,17.20,17.20,18.41,848.06,850.32,194.183334,43.35,1.0164,203,0,14.398,2.03321,4.21,53928,11.133333,14.733334,14.733334,11.133333,14.733334,14.733334,4003075.250000,1231087.250000,128355.335938,6363.500000,1703.366699,541.966675
34:17:17,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,2.010,4112.93,17.21,17.19,18.41,848.09,850.32,189.933334,43.47,1.0163,203,0,14.398,2.04265,4.21,53934,9.600000,11.033334,11.366667,9.600000,11.033334,11.366667,4004524.500000,1231529.125000,128410.265625,6365.666504,1703.366699,541.966675
34:17:47,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,2.008,4113.94,17.21,17.20,18.44,847.95,850.51,188.833328,43.61,1.0165,203,0,14.398,2.04495,4.21,53940,9.400000,11.200000,11.766666,9.400000,11.200000,11.766666,4005900.000000,1231962.750000,128468.734375,6367.233398,1704.066650,541.966675
34:18:17,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,2.007,4114.94,17.21,17.20,18.41,848.20,850.43,193.149994,43.73,1.0164,203,0,14.398,2.04469,4.21,53946,10.666667,12.233334,13.533334,10.666667,12.233334,13.533334,4007452.750000,1232440.250000,128516.429688,6369.933105,1704.733276,542.466675
34:18:47,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,2.008,4115.95,17.20,17.18,18.42,848.09,850.57,188.116669,43.97,1.0166,203,0,14.397,2.04214,4.21,53952,10.800000,13.200000,13.666667,10.800000,13.200000,13.666667,4009091.750000,1232959.500000,128562.703125,6373.066895,1705.199951,542.833313
34:19:17,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,2.008,4116.95,17.21,17.16,18.45,848.09,850.54,192.199997,43.90,1.0166,203,0,14.399,2.04009,4.21,53957,10.666667,13.833333,14.200000,10.666667,13.833333,14.200000,4010625.750000,1233439.875000,128619.296875,6376.899902,1705.966675,542.833313
34:19:47,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,2.007,4117.96,17.20,17.14,18.41,847.95,850.43,194.933334,43.94,1.0165,203,0,14.398,2.03882,4.21,53962,9.800000,11.800000,12.133333,9.800000,11.800000,12.133333,4011985.500000,1233873.750000,128683.234375,6377.533203,1706.599976,542.833313
34:20:17,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,2.007,4118.96,17.21,17.15,18.44,848.12,850.54,195.283340,44.24,1.0165,203,0,14.398,2.03805,4.21,53968,10.900000,13.900000,14.866667,10.900000,13.900000,14.866667,4013560.500000,1234367.125000,128755.101563,6380.266602,1707.500000,543.500000
34:20:47,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,2.007,4119.97,17.21,17.16,18.42,848.09,850.49,193.016663,44.26,1.0165,203,0,14.397,2.04597,4.21,53973,9.833333,12.800000,13.033334,9.833333,12.800000,13.033334,4015059.500000,1234828.625000,128827.031250,6382.733398,1707.666626,543.666687
34:21:17,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,2.006,4120.97,17.20,17.14,18.45,848.06,850.54,194.683334,44.45,1.0165,203,0,14.397,2.04239,4.21,53978,10.633333,13.566667,14.233334,10.633333,13.566667,14.233334,4016662.500000,1235324.500000,128892.265625,6384.333496,1708.199951,544.200012
34:21:47,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,2.008,4121.97,17.21,17.13,18.43,848.14,850.49,192.333328,44.44,1.0164,203,0,14.399,2.03678,4.21,53983,10.133333,12.000000,12.433333,10.133333,12.000000,12.433333,4018156.750000,1235791.500000,128946.164063,6385.399902,1708.533325,544.533325
34:22:17,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,2.008,4122.98,17.21,17.13,18.42,848.17,850.67,191.066666,44.58,1.0166,203,0,14.397,2.04009,4.21,53988,9.500000,11.666667,11.666667,9.500000,11.666667,11.666667,4019588.250000,1236235.375000,128998.164063,6386.799805,1708.533325,544.533325
34:22:47,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,2.009,4123.98,17.21,17.14,18.43,848.20,850.59,188.883331,44.57,1.0166,203,0,14.397,2.04291,4.21,53993,9.666667,11.566667,11.566667,9.666667,11.566667,11.566667,4021097.250000,1236689.750000,129047.632813,6387.866699,1708.533325,544.533325
34:23:17,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,2.008,4124.99,17.21,17.13,18.42,848.12,850.59,195.300003,44.58,1.0165,203,0,14.398,2.04061,4.21,53997,10.700000,13.300000,13.900000,10.700000,13.300000,13.900000,4022666.500000,1237176.250000,129110.734375,6389.666504,1708.533325,544.533325
34:23:47,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,2.008,4126.00,17.22,17.16,18.43,848.09,850.67,193.366669,44.62,1.0166,203,0,14.399,2.04393,4.21,54002,9.966666,15.400000,15.500000,9.966666,15.400000,15.500000,4024228.000000,1237660.375000,129176.203125,6400.066895,1708.533325,544.533325
34:24:17,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,2.009,4127.00,17.21,17.13,18.45,848.12,850.54,193.333328,44.47,1.0165,203,0,14.398,2.04572,4.21,54006,10.500000,12.200000,12.666667,10.500000,12.200000,12.666667,4025729.000000,1238129.625000,129223.570313,6404.799805,1708.533325,544.533325
34:24:47,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,2.008,4128.01,17.23,17.13,18.44,848.08,850.53,193.500000,44.72,1.0164,203,0,14.398,2.04035,4.21,54011,9.866667,11.866667,12.233334,9.866667,11.866667,12.233334,4027184.500000,1238578.250000,129283.632813,6406.533203,1708.533325,544.533325
34:25:17,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,2.010,4129.02,17.22,17.14,18.47,848.02,850.54,190.266663,44.51,1.0165,203,0,14.398,2.04112,4.21,54015,10.033334,13.666667,13.866667,10.033334,13.666667,13.866667,4028738.750000,1239057.125000,129349.929688,6412.166504,1708.533325,544.533325
34:25:47,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,2.010,4130.02,17.22,17.14,18.45,848.02,850.51,188.933334,44.44,1.0164,203,0,14.396,2.04700,4.21,54020,10.066667,14.333333,15.166667,10.066667,14.333333,15.166667,4030333.750000,1239546.750000,129413.203125,6418.333496,1709.266724,544.533325
34:26:17,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,2.010,4131.03,17.24,17.14,18.47,848.11,850.53,191.566666,44.67,1.0164,203,0,14.397,2.04035,4.21,54024,11.766666,15.233334,16.033333,11.766666,15.233334,16.033333,4032037.500000,1240077.375000,129494.531250,6420.233398,1710.266724,544.533325
34:26:47,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,2.010,4132.04,17.25,17.14,18.48,848.01,850.55,187.783340,44.55,1.0164,203,0,14.396,2.04956,4.21,54028,8.866667,11.333333,11.400000,8.866667,11.333333,11.400000,4033383.750000,1240503.250000,129546.664063,6421.500000,1710.333374,544.533325
34:27:17,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,2.011,4133.05,17.25,17.10,18.48,848.13,850.63,188.816666,44.46,1.0165,204,0,14.397,2.04495,4.21,54032,9.533334,11.633333,12.466666,9.533334,11.633333,12.466666,4034858.250000,1240953.375000,129595.335938,6423.299805,1711.599976,545.000000
34:27:47,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,2.004,4134.05,17.27,17.10,18.47,848.07,850.52,193.516663,44.57,1.0162,204,0,14.365,2.03525,4.21,54036,9.833333,12.000000,13.100000,9.833333,12.000000,13.100000,4036387.750000,1241432.250000,129648.296875,6425.233398,1712.866699,545.400024
34:28:17,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,2.004,4135.04,17.28,17.12,18.49,848.07,850.60,189.000000,44.49,1.0163,204,0,14.365,2.03448,4.21,54040,9.966666,11.666667,12.433333,9.966666,11.666667,12.433333,4037843.750000,1241889.125000,129694.765625,6427.966797,1713.733276,545.400024
34:28:47,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,2.004,4136.04,17.28,17.11,18.51,847.99,850.66,188.199997,44.48,1.0164,204,0,14.366,2.03882,4.21,54044,9.833333,12.566667,13.833333,9.833333,12.566667,13.833333,4039289.500000,1242346.500000,129753.968750,6431.899902,1714.666626,545.400024
34:29:17,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,2.005,4137.04,17.28,17.08,18.50,847.97,850.63,190.283340,44.57,1.0163,204,0,14.364,2.04086,4.21,54047,10.000000,12.500000,14.266666,10.000000,12.500000,14.266666,4040841.000000,1242825.500000,129822.101563,6435.833496,1715.766724,545.400024
34:29:47,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,2.005,4138.04,17.30,17.13,18.52,848.09,850.62,193.083328,44.58,1.0162,204,0,14.367,2.03372,4.21,54051,9.633333,12.600000,13.266666,9.633333,12.600000,13.266666,4042328.250000,1243289.250000,129887.898438,6440.733398,1716.533325,545.400024
34:30:17,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,2.005,4139.04,17.30,17.12,18.53,848.03,850.73,189.350006,44.60,1.0164,204,0,14.365,2.03805,4.21,54055,8.566667,11.166667,11.866667,8.566667,11.166667,11.866667,4043734.250000,1243723.625000,129940.968750,6444.266602,1717.199951,545.400024
34:30:47,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,2.006,4140.04,17.31,17.09,18.52,848.06,850.78,190.050003,44.64,1.0164,204,0,14.365,2.03907,4.21,54058,9.433333,12.133333,12.566667,9.433333,12.133333,12.566667,4045167.750000,1244177.875000,130002.500000,6447.333496,1717.766724,545.599976
34:31:17,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,2.005,4141.04,17.33,17.11,18.56,848.11,850.78,190.100006,44.28,1.0164,204,0,14.366,2.03907,4.21,54062,9.366667,11.666667,12.733334,9.366667,11.666667,12.733334,4046550.500000,1244609.625000,130050.898438,6450.066895,1718.933350,546.266663
34:31:47,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,2.005,4142.04,17.33,17.09,18.56,848.02,850.78,191.800003,44.62,1.0163,204,0,14.366,2.03703,4.21,54065,9.800000,12.400000,12.500000,9.800000,12.400000,12.500000,4048050.750000,1245072.125000,130107.898438,6453.166504,1718.933350,546.266663
34:32:17,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,2.005,4143.04,17.34,17.10,18.59,848.06,850.80,187.266663,44.68,1.0163,204,0,14.365,2.04291,4.21,54069,9.300000,11.833333,11.833333,9.300000,11.833333,11.833333,4049465.750000,1245512.375000,130164.500000,6455.000000,1718.933350,546.266663
34:32:47,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.004,4144.04,17.35,17.11,18.53,848.11,850.74,190.350006,44.66,1.0162,204,0,14.365,2.03729,4.21,54072,8.466666,10.666667,10.700000,8.466666,10.666667,10.700000,4050807.250000,1245921.875000,130218.203125,6455.933105,1719.066650,546.400024
34:33:17,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.004,4145.03,17.36,17.12,18.53,848.08,850.74,190.449997,44.64,1.0162,204,0,14.367,2.03652,4.21,54075,10.233334,12.500000,13.500000,10.233334,12.500000,13.500000,4052433.250000,1246431.500000,130265.265625,6459.799805,1719.800049,547.133362
34:33:47,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.005,4146.03,17.37,17.14,18.58,848.16,850.88,192.083328,44.63,1.0163,204,0,14.365,2.03729,4.21,54078,9.500000,11.766666,11.833333,9.500000,11.766666,11.833333,4053889.750000,1246894.625000,130315.898438,6463.066895,1720.033325,547.133362
34:34:17,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.005,4147.03,17.37,17.12,18.57,848.16,850.77,193.149994,44.61,1.0162,204,0,14.366,2.03780,4.21,54081,9.100000,11.600000,11.766666,9.100000,11.600000,11.766666,4055230.500000,1247317.375000,130372.000000,6466.899902,1720.666626,547.133362
34:34:47,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.005,4148.03,17.37,17.12,18.57,848.10,850.88,188.233337,44.59,1.0163,204,0,14.366,2.04393,4.21,54084,8.666667,10.933333,10.933333,8.666667,10.933333,10.933333,4056557.250000,1247731.750000,130427.867188,6467.633301,1720.666626,547.133362
34:35:17,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.007,4149.04,17.38,17.05,18.61,848.18,850.90,189.633331,44.66,1.0163,204,0,14.361,2.03907,4.14,54070,9.566667,11.266666,11.266666,9.566667,11.266666,11.266666,4058049.250000,1248181.125000,130480.335938,6467.899902,1720.666626,547.133362
34:35:47,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.004,4150.04,17.38,16.91,18.62,848.13,850.98,193.433334,44.68,1.0164,204,0,14.360,2.03499,4.14,54055,9.833333,11.066667,11.500000,9.833333,11.066667,11.500000,4059480.000000,1248630.750000,130515.429688,6469.100098,1721.166626,547.633362
34:36:17,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.004,4151.04,17.39,16.82,18.63,848.21,851.22,189.500000,44.71,1.0166,204,0,14.358,2.03907,4.14,54040,7.833333,10.133333,10.633333,7.833333,10.133333,10.633333,4060711.750000,1249016.000000,130555.867188,6471.866699,1721.533325,548.000000
34:36:47,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.004,4152.04,17.37,16.71,18.63,848.10,851.41,193.399994,44.76,1.0169,204,0,14.356,2.03703,4.14,54024,7.533333,10.366667,10.466666,7.533333,10.366667,10.466666,4061935.000000,1249386.875000,130614.000000,6475.466797,1721.533325,548.000000
34:37:17,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.004,4153.04,17.37,16.59,18.56,848.18,851.52,190.516663,44.79,1.0170,204,0,14.355,2.03754,4.13,54009,8.033334,9.933333,10.300000,8.033334,9.933333,10.300000,4063180.750000,1249777.750000,130652.367188,6478.066895,1721.533325,548.000000
34:37:47,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.002,4154.03,17.36,16.51,18.58,848.08,851.66,190.966660,44.85,1.0172,204,0,14.354,2.03933,4.13,53994,8.800000,10.600000,10.966666,8.800000,10.600000,10.966666,4064471.000000,1250183.250000,130696.335938,6481.966797,1721.900024,548.366638
34:38:17,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.003,4155.03,17.35,16.46,18.58,848.11,851.58,188.949997,44.86,1.0172,204,0,14.352,2.03372,4.13,53978,9.500000,11.000000,11.666667,9.500000,11.000000,11.666667,4065890.250000,1250618.000000,130747.367188,6484.466797,1722.400024,548.866638
34:38:47,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.003,4156.03,17.35,16.41,18.58,848.08,851.69,191.366669,44.89,1.0173,204,0,14.352,2.03448,4.13,53963,10.000000,11.933333,12.000000,10.000000,11.933333,12.000000,4067400.750000,1251084.250000,130794.101563,6486.033203,1722.400024,548.866638
34:39:17,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.001,4157.02,17.35,16.35,18.58,848.14,851.85,192.699997,44.90,1.0175,204,0,14.350,2.03372,4.13,53947,9.066667,10.433333,10.433333,9.066667,10.433333,10.433333,4068727.500000,1251505.875000,130834.234375,6486.033203,1722.400024,548.866638
34:39:47,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.002,4158.02,17.34,16.31,18.58,848.14,851.93,190.316666,44.94,1.0176,204,0,14.351,2.03525,4.13,53932,9.700000,13.133333,13.733334,9.700000,13.133333,13.733334,4070179.750000,1251959.125000,130888.703125,6493.633301,1722.866699,549.333313
34:40:17,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.001,4159.02,17.33,16.25,18.58,848.11,851.85,190.216660,44.92,1.0176,204,0,14.350,2.03856,4.13,53916,7.233333,11.600000,12.166667,7.233333,11.600000,12.166667,4071396.250000,1252338.500000,130950.429688,6501.633301,1723.599976,550.066650
34:40:47,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.000,4160.01,17.34,16.22,18.52,848.27,851.96,188.783340,44.93,1.0177,204,0,14.349,2.03678,4.12,53901,8.700000,9.900000,10.266666,8.700000,9.900000,10.266666,4072736.250000,1252747.375000,130996.632813,6502.033203,1724.000000,550.066650
34:41:17,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.001,4161.01,17.33,16.20,18.52,848.17,851.91,185.750000,44.91,1.0177,204,0,14.350,2.03729,4.12,53885,8.800000,10.166667,10.933333,8.800000,10.166667,10.933333,4074099.500000,1253167.625000,131045.898438,6503.366699,1725.333374,550.066650
34:41:47,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.000,4162.01,17.31,16.22,18.53,848.09,852.05,189.350006,44.91,1.0179,204,0,14.350,2.03448,4.12,53870,8.700000,10.700000,10.700000,8.700000,10.700000,10.700000,4075436.250000,1253585.125000,131095.734375,6503.666504,1725.333374,550.066650
34:42:17,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.000,4163.00,17.31,16.14,18.51,848.12,851.94,189.550003,44.90,1.0178,204,0,14.349,2.03576,4.12,53855,8.900000,11.000000,11.000000,8.900000,11.000000,11.000000,4076761.250000,1254002.125000,131150.062500,6505.766602,1725.333374,550.066650
34:42:47,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.001,4164.00,17.31,16.14,18.53,848.09,852.05,189.850006,44.85,1.0179,204,0,14.350,2.03933,4.12,53839,8.400000,11.500000,11.500000,8.400000,11.500000,11.500000,4078083.500000,1254411.500000,131211.265625,6508.566895,1725.333374,550.066650
34:43:17,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.000,4164.99,17.32,16.10,18.50,848.03,852.10,185.966660,44.85,1.0179,204,0,14.348,2.03703,4.12,53824,9.400000,11.366667,11.366667,9.400000,11.366667,11.366667,4079505.500000,1254844.500000,131264.640625,6509.000000,1725.333374,550.066650
34:43:47,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.000,4165.99,17.32,16.07,18.51,848.00,852.07,191.533340,44.85,1.0179,204,0,14.348,2.03550,4.11,53808,8.800000,10.700000,10.933333,8.800000,10.700000,10.933333,4080788.000000,1255231.375000,131314.328125,6512.033203,1725.733276,550.066650
34:44:17,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.001,4166.99,17.31,16.09,18.55,848.17,852.05,192.800003,44.83,1.0179,204,0,14.349,2.03193,4.11,53793,8.100000,10.700000,11.266666,8.100000,10.700000,11.266666,4082058.500000,1255630.375000,131360.828125,6515.600098,1727.000000,550.066650
34:44:47,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.000,4167.99,17.32,16.07,18.52,848.14,852.05,189.833328,44.88,1.0179,204,0,14.347,2.03219,4.12,53778,8.866667,10.733334,13.800000,8.866667,10.733334,13.800000,4083340.000000,1256028.250000,131426.359375,6521.033203,1730.433350,552.566650
34:45:17,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.001,4168.98,17.32,16.06,18.53,848.03,852.10,190.816666,44.85,1.0179,204,0,14.348,2.03550,4.11,53762,9.933333,12.033334,12.033334,9.933333,12.033334,12.033334,4084879.750000,1256500.875000,131480.062500,6521.466797,1730.433350,552.566650
34:45:47,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.000,4169.98,17.32,16.06,18.53,848.09,852.13,188.533340,44.82,1.0180,204,0,14.349,2.03984,4.11,53746,9.200000,10.300000,10.700000,9.200000,10.300000,10.700000,4086258.750000,1256928.250000,131518.359375,6521.966797,1730.933350,552.566650
34:46:17,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.002,4170.97,17.32,16.04,18.53,848.03,852.15,187.649994,44.82,1.0180,204,0,14.347,2.03831,4.11,53731,9.100000,11.900000,12.666667,9.100000,11.900000,12.666667,4087737.000000,1257381.875000,131576.765625,6525.233398,1732.066650,552.566650
34:46:47,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.001,4171.97,17.33,16.02,18.58,848.11,852.18,190.116669,44.76,1.0180,204,0,14.348,2.03856,4.11,53716,8.700000,10.900000,11.166667,8.700000,10.900000,11.166667,4089098.250000,1257796.250000,131613.640625,6527.833496,1732.533325,552.566650
34:47:17,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.001,4172.97,17.33,16.03,18.57,848.02,852.18,191.500000,44.75,1.0180,204,0,14.347,2.03933,4.11,53700,9.000000,11.000000,11.666667,9.000000,11.000000,11.666667,4090470.500000,1258212.375000,131666.906250,6530.200195,1734.066650,552.566650
34:47:47,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.001,4173.96,17.34,16.05,18.56,848.09,852.15,193.883331,44.73,1.0179,204,0,14.348,2.03448,4.11,53685,9.800000,12.500000,13.533334,9.800000,12.500000,13.533334,4091941.750000,1258676.500000,131724.359375,6535.066895,1734.800049,552.566650
34:48:17,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.000,4174.96,17.34,16.01,18.58,848.06,852.23,191.433334,44.72,1.0180,204,0,14.347,2.03576,4.10,53669,10.500000,12.766666,12.766666,10.500000,12.766666,12.766666,4093472.750000,1259163.250000,131785.031250,6536.766602,1734.800049,552.566650
34:48:47,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.001,4175.96,17.35,16.01,18.56,848.02,852.25,189.449997,44.74,1.0180,204,0,14.349,2.03652,4.10,53654,9.333333,11.400000,11.400000,9.333333,11.400000,11.400000,4094889.000000,1259613.875000,131837.828125,6538.366699,1734.800049,552.566650
34:49:17,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.001,4176.95,17.35,16.03,18.58,847.94,852.23,189.033340,44.69,1.0180,204,0,14.348,2.04112,4.11,53639,10.366667,12.433333,12.733334,10.366667,12.433333,12.733334,4096406.500000,1260080.500000,131897.359375,6540.633301,1735.633301,552.566650
34:49:47,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.001,4177.95,17.35,16.04,18.58,848.14,852.32,188.033340,44.68,1.0181,204,0,14.348,2.04342,4.11,53623,8.100000,10.433333,10.466666,8.100000,10.433333,10.466666,4097657.500000,1260463.625000,131939.703125,6543.066895,1735.666626,552.566650
34:50:17,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.002,4178.95,17.36,16.02,18.57,847.98,852.28,190.600006,44.65,1.0180,204,0,14.348,2.03576,4.10,53607,8.466666,10.033334,10.633333,8.466666,10.033334,10.633333,4098936.250000,1260852.250000,131986.937500,6545.266602,1737.199951,552.566650
34:50:47,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.001,4179.94,17.37,16.02,18.54,848.13,852.20,192.250000,44.76,1.0179,204,0,14.348,2.03295,4.10,53592,8.966666,10.166667,10.700000,8.966666,10.166667,10.700000,4100304.250000,1261269.875000,132026.765625,6547.399902,1738.266724,552.566650
34:51:17,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.002,4180.94,17.37,16.00,18.55,848.05,852.34,185.833328,44.64,1.0180,204,0,14.347,2.04009,4.10,53577,10.033334,12.066667,12.066667,10.033334,12.066667,12.066667,4101794.250000,1261738.625000,132088.468750,6547.500000,1738.266724,552.566650
34:51:47,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.001,4181.94,17.37,16.21,18.58,848.05,851.98,188.949997,44.66,1.0176,204,0,14.355,2.03933,4.21,53591,9.600000,12.066667,12.700000,9.600000,12.066667,12.700000,4103243.500000,1262195.250000,132146.937500,6549.433105,1739.133301,552.566650
34:52:17,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.004,4182.93,17.40,16.47,18.60,848.01,851.62,191.050003,44.57,1.0171,204,0,14.360,2.04546,4.21,53606,8.800000,10.533334,10.800000,8.800000,10.533334,10.800000,4104549.000000,1262606.625000,132192.140625,6550.700195,1739.133301,552.566650
34:52:47,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.005,4183.93,17.41,16.71,18.61,847.99,851.46,190.600006,44.48,1.0169,204,0,14.362,2.04009,4.21,53619,10.266666,13.033334,14.133333,10.266666,13.033334,14.133333,4106099.250000,1263084.000000,132254.203125,6553.966797,1740.233276,552.933350
34:53:17,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.006,4184.93,17.44,16.87,18.64,848.02,851.15,191.500000,44.36,1.0164,204,0,14.364,2.04009,4.21,53632,9.866667,13.700000,15.300000,9.866667,13.700000,15.300000,4107660.000000,1263559.375000,132315.328125,6558.466797,1742.233276,553.433350
34:53:47,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.008,4185.94,17.48,17.03,18.68,848.08,851.06,190.866669,44.27,1.0161,204,0,14.367,2.03856,4.21,53644,9.333333,10.633333,10.800000,9.333333,10.633333,10.800000,4109023.000000,1263990.125000,132353.031250,6560.100098,1742.566650,553.433350
34:54:17,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.009,4186.95,17.52,17.19,18.70,848.01,851.03,189.250000,44.18,1.0160,204,0,14.370,2.03958,4.21,53656,8.366667,9.533334,10.033334,8.366667,9.533334,10.033334,4110264.000000,1264376.250000,132382.906250,6560.933105,1742.566650,553.433350
34:54:47,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.011,4187.96,17.54,17.27,18.77,848.09,850.73,190.866669,44.11,1.0155,205,0,14.372,2.04342,4.21,53668,8.700000,9.833333,9.933333,8.700000,9.833333,9.933333,4111542.500000,1264774.875000,132424.593750,6562.500000,1742.566650,553.433350
34:55:17,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.006,4188.96,17.58,17.36,18.76,848.08,850.69,191.899994,44.03,1.0153,205,0,14.341,2.03040,4.21,53679,8.766666,9.500000,9.500000,8.766666,9.500000,9.500000,4112847.500000,1265174.500000,132456.968750,6563.666504,1742.566650,553.433350
34:55:47,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.008,4189.96,17.61,17.44,18.76,848.07,850.57,190.966660,43.98,1.0151,205,0,14.342,2.03652,4.21,53690,8.900000,9.966666,9.966666,8.900000,9.966666,9.966666,4114159.750000,1265593.625000,132488.703125,6563.799805,1742.566650,553.433350
34:56:17,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.007,4190.96,17.62,17.50,18.78,847.97,850.57,192.666672,43.94,1.0150,205,0,14.342,2.03423,4.21,53701,8.566667,9.933333,9.933333,8.566667,9.933333,9.933333,4115414.500000,1265992.625000,132527.906250,6564.700195,1742.566650,553.433350
34:56:47,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.009,4191.97,17.66,17.60,18.83,848.03,850.56,192.616669,43.89,1.0149,205,0,14.343,2.04086,4.21,53711,7.833333,10.033334,10.033334,7.833333,10.033334,10.033334,4116699.000000,1266378.875000,132573.140625,6565.533203,1742.566650,553.433350
34:57:17,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.009,4192.98,17.68,17.63,18.86,847.95,850.45,189.866669,43.79,1.0147,205,0,14.346,2.03652,4.21,53722,8.866667,10.366667,10.366667,8.866667,10.366667,10.366667,4118039.750000,1266791.250000,132616.859375,6565.533203,1742.566650,553.433350
34:57:47,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.010,4193.99,17.69,17.64,18.92,848.02,850.47,192.350006,43.70,1.0147,205,0,14.343,2.03780,4.21,53732,8.566667,9.933333,9.933333,8.566667,9.933333,9.933333,4119386.250000,1267201.125000,132650.937500,6565.666504,1742.566650,553.433350
34:58:17,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,2.010,4195.00,17.72,17.67,18.88,848.05,850.44,190.783340,43.66,1.0145,205,0,14.346,2.03499,4.21,53742,9.266666,11.733334,11.733334,9.266666,11.733334,11.733334,4120810.250000,1267644.625000,132698.437500,6567.666504,1742.566650,553.433350
34:58:47,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.009,4196.01,17.74,17.72,18.92,848.00,850.30,192.633331,43.64,1.0143,205,0,14.344,2.03295,4.21,53751,8.033334,9.633333,10.133333,8.033334,9.633333,10.133333,4122080.000000,1268035.750000,132734.640625,6568.866699,1743.333374,553.433350
34:59:17,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,2.011,4197.02,17.76,17.77,18.95,848.07,850.45,191.550003,43.55,1.0144,206,0,14.346,2.04137,4.21,53761,8.900000,10.266666,10.700000,8.900000,10.266666,10.700000,4123393.250000,1268445.875000,132776.437500,6569.866699,1744.333374,553.433350
34:59:47,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.007,4198.02,17.79,17.76,18.97,848.12,850.42,188.383331,43.53,1.0143,206,0,14.317,2.03219,4.21,53770,9.300000,10.966666,11.300000,9.300000,10.966666,11.300000,4124721.500000,1268861.625000,132829.359375,6570.566895,1745.033325,553.433350
35:00:17,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,2.006,4199.02,17.80,17.81,18.99,848.00,850.47,190.399994,43.58,1.0143,206,0,14.317,2.03474,4.21,53779,9.233334,10.766666,10.900000,9.233334,10.766666,10.900000,4126072.750000,1269286.375000,132869.171875,6570.700195,1745.166626,553.433350
35:00:47,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,2.007,4200.02,17.81,17.79,18.98,848.09,850.34,189.583328,43.48,1.0141,206,0,14.317,2.03372,4.21,53788,9.366667,10.633333,10.633333,9.366667,10.633333,10.633333,4127386.250000,1269698.875000,132905.203125,6571.433105,1745.166626,553.433350
35:01:17,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,2.006,4201.02,17.84,17.83,19.02,848.02,850.44,191.449997,43.43,1.0141,206,0,14.316,2.03142,4.21,53797,8.300000,10.066667,10.066667,8.300000,10.066667,10.066667,4128634.250000,1270087.875000,132943.562500,6572.433105,1745.166626,553.433350
35:01:47,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,2.008,4202.03,17.85,17.85,19.03,848.02,850.51,189.116669,43.42,1.0142,206,0,14.317,2.03601,4.21,53806,9.700000,11.533334,11.633333,9.700000,11.533334,11.633333,4130099.750000,1270540.250000,132985.171875,6573.200195,1745.166626,553.433350
35:02:17,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,2.008,4203.03,17.86,17.87,19.07,848.07,850.57,190.350006,43.43,1.0142,206,0,14.317,2.03346,4.21,53814,9.066667,10.500000,10.500000,9.066667,10.500000,10.500000,4131424.500000,1270960.250000,133036.234375,6573.299805,1745.166626,553.433350
35:02:47,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,2.008,4204.04,17.88,17.83,19.04,847.99,850.51,189.316666,43.35,1.0141,206,0,14.318,2.03423,4.21,53822,8.600000,10.233334,10.333333,8.600000,10.233334,10.333333,4132699.750000,1271368.250000,133084.671875,6574.000000,1745.166626,553.433350
35:03:17,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,2.008,4205.04,17.89,17.84,19.06,848.07,850.56,185.883331,43.29,1.0141,206,0,14.316,2.03678,4.21,53830,7.900000,9.000000,9.766666,7.900000,9.000000,9.766666,4133908.250000,1271740.000000,133123.968750,6576.000000,1746.000000,553.433350
35:03:47,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,2.009,4206.05,17.90,17.88,19.09,848.14,850.53,191.350006,43.32,1.0140,206,0,14.316,2.03627,4.21,53838,8.633333,9.700000,9.733334,8.633333,9.700000,9.733334,4135173.750000,1272120.750000,133159.859375,6577.033203,1746.033325,553.433350
35:04:17,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,2.008,4207.06,17.92,17.88,19.09,848.02,850.47,189.800003,43.36,1.0139,206,0,14.317,2.03168,4.21,53846,8.800000,10.133333,10.600000,8.800000,10.133333,10.600000,4136482.500000,1272532.250000,133200.531250,6578.366699,1746.766724,553.433350
35:04:47,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,2.008,4208.07,17.93,17.88,19.12,848.00,850.46,192.483337,43.31,1.0138,206,0,14.317,2.03219,4.21,53854,9.633333,11.000000,11.166667,9.633333,11.000000,11.166667,4137882.750000,1272972.500000,133247.859375,6578.933105,1747.233276,553.433350
35:05:17,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,2.009,4209.07,17.95,17.89,19.13,848.08,850.54,191.816666,43.38,1.0138,206,0,14.319,2.03117,4.21,53861,7.666667,9.966666,10.300000,7.666667,9.966666,10.300000,4139108.000000,1273353.750000,133291.968750,6581.466797,1748.199951,553.433350
35:05:47,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,2.009,4210.08,17.97,17.86,19.14,848.11,850.54,190.850006,43.31,1.0138,206,0,14.316,2.03856,4.21,53868,7.566667,9.466666,10.400000,7.566667,9.466666,10.400000,4140327.750000,1273728.250000,133341.703125,6583.966797,1749.466675,553.433350
35:06:17,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,2.009,4211.09,17.97,17.87,19.15,848.11,850.49,189.649994,43.32,1.0137,206,0,14.317,2.03754,4.21,53876,7.733333,10.333333,10.766666,7.733333,10.333333,10.766666,4141573.250000,1274113.625000,133396.265625,6585.366699,1749.466675,553.433350
35:06:47,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,2.009,4212.10,17.99,17.83,19.13,847.93,850.64,191.433334,43.28,1.0138,206,0,14.316,2.04009,4.21,53883,8.633333,10.133333,10.166667,8.633333,10.133333,10.166667,4142832.250000,1274513.875000,133433.828125,6586.200195,1749.466675,553.433350
35:07:17,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,2.009,4213.11,17.99,17.89,19.16,848.01,850.61,190.300003,43.20,1.0138,206,0,14.316,2.03882,4.21,53890,9.500000,11.066667,11.866667,9.500000,11.066667,11.866667,4144252.000000,1274959.625000,133476.468750,6589.799805,1749.466675,553.433350
35:07:47,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,2.010,4214.11,18.01,17.90,19.21,848.06,850.56,190.416672,43.21,1.0136,206,0,14.316,2.03907,4.21,53896,8.866667,10.333333,10.333333,8.866667,10.333333,10.333333,4145599.750000,1275380.750000,133507.468750,6591.166504,1749.466675,553.433350
35:08:17,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,2.009,4215.12,18.02,17.87,19.22,848.03,850.63,193.083328,43.13,1.0137,206,0,14.316,2.02913,4.21,53903,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,4146813.500000,1275760.250000,133551.671875,6593.000000,1749.466675,553.433350
35:08:47,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,2.010,4216.13,18.03,17.90,19.20,848.00,850.52,193.966660,43.16,1.0135,206,0,14.317,2.03933,4.21,53909,9.766666,11.266666,11.266666,9.766666,11.266666,11.266666,4148272.500000,1276200.875000,133599.406250,6594.233398,1749.466675,553.433350
35:09:17,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,2.009,4217.14,18.03,17.87,19.22,847.94,850.58,191.166672,43.17,1.0136,206,0,14.316,2.04393,4.21,53916,8.100000,9.200000,9.200000,8.100000,9.200000,9.200000,4149515.000000,1276580.125000,133632.671875,6594.966797,1749.466675,553.433350
35:09:47,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.010,4218.14,18.05,17.89,19.25,848.00,850.68,190.533340,43.17,1.0136,206,0,14.318,2.04061,4.21,53922,8.966666,10.033334,10.266666,8.966666,10.033334,10.266666,4150804.750000,1276974.875000,133665.265625,6597.166504,1750.066650,553.433350
35:10:17,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.010,4219.15,18.05,17.87,19.23,848.00,850.65,189.983337,43.21,1.0136,207,0,14.316,2.03856,4.21,53928,8.566667,9.400000,9.566667,8.566667,9.400000,9.566667,4152027.500000,1277361.500000,133697.468750,6597.899902,1750.333374,553.433350
35:10:47,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.005,4220.15,18.06,17.84,19.23,847.92,850.62,190.416672,43.33,1.0135,207,0,14.285,2.03219,4.21,53934,8.333333,10.066667,10.066667,8.333333,10.066667,10.066667,4153327.250000,1277769.625000,133734.359375,6599.200195,1750.333374,553.433350
35:11:17,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.004,4221.15,18.06,17.84,19.20,847.94,850.62,188.533340,43.16,1.0135,207,0,14.286,2.03219,4.21,53940,9.500000,10.233334,10.233334,9.500000,10.233334,10.233334,4154695.250000,1278192.375000,133770.828125,6599.200195,1750.333374,553.433350
35:11:47,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.005,4222.15,18.07,17.83,19.25,847.94,850.68,191.416672,43.16,1.0136,207,0,14.286,2.03142,4.21,53946,7.866667,9.666667,9.666667,7.866667,9.666667,9.666667,4155947.250000,1278580.250000,133813.265625,6599.200195,1750.333374,553.433350
35:12:17,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.006,4223.15,18.08,17.85,19.27,847.97,850.61,192.050003,43.20,1.0134,207,0,14.285,2.03040,4.21,53952,8.300000,10.066667,10.066667,8.300000,10.066667,10.066667,4157220.000000,1278972.750000,133859.062500,6599.200195,1750.333374,553.433350
35:12:47,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.005,4224.15,18.09,17.89,19.26,847.97,850.78,190.050003,43.16,1.0136,207,0,14.284,2.02837,4.21,53957,8.733334,10.600000,10.666667,8.733334,10.600000,10.666667,4158547.000000,1279384.750000,133904.203125,6599.666504,1750.433350,553.433350
35:13:17,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.005,4225.15,18.09,17.83,19.27,848.00,850.56,189.833328,43.09,1.0134,207,0,14.286,2.03040,4.21,53963,7.700000,10.266666,11.566667,7.700000,10.266666,11.566667,4159765.250000,1279770.375000,133953.000000,6602.666504,1752.933350,553.433350
35:13:47,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.004,4226.15,18.07,17.84,19.26,847.92,850.68,188.616669,43.06,1.0136,207,0,14.284,2.03346,4.21,53968,8.566667,9.866667,9.866667,8.566667,9.866667,9.866667,4161024.000000,1280166.500000,133993.265625,6603.000000,1752.933350,553.433350
35:14:17,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.005,4227.15,18.10,17.83,19.28,848.00,850.64,191.550003,43.02,1.0134,207,0,14.284,2.03219,4.21,53973,9.000000,10.200000,10.200000,9.000000,10.200000,10.200000,4162392.750000,1280583.250000,134037.031250,6604.366699,1752.933350,553.433350
35:14:47,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.005,4228.15,18.11,17.84,19.26,848.07,850.80,189.683334,43.02,1.0136,207,0,14.285,2.03295,4.21,53979,9.500000,12.333333,12.500000,9.500000,12.333333,12.500000,4163850.750000,1281036.750000,134099.062500,6609.366699,1752.933350,553.433350
35:15:17,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.006,4229.15,18.11,17.81,19.28,848.05,850.64,192.733337,43.01,1.0134,207,0,14.285,2.03117,4.21,53984,7.500000,9.733334,9.833333,7.500000,9.733334,9.833333,4165087.500000,1281421.250000,134142.140625,6610.433105,1752.933350,553.433350
35:15:47,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,2.005,4230.15,18.11,17.83,19.28,848.01,850.75,191.633331,43.04,1.0135,207,0,14.285,2.03015,4.21,53989,8.900000,10.466666,11.266666,8.900000,10.466666,11.266666,4166431.500000,1281834.250000,134190.937500,6611.966797,1753.966675,553.733337
35:16:17,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,2.004,4231.15,18.11,17.83,19.30,847.97,850.80,190.433334,43.11,1.0136,207,0,14.285,2.02837,4.21,53993,8.566667,10.200000,10.633333,8.566667,10.200000,10.633333,4167802.750000,1282251.375000,134224.093750,6613.733398,1754.666626,554.299988
35:16:47,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,2.005,4232.15,18.12,17.83,19.28,848.01,850.77,190.949997,42.89,1.0135,207,0,14.285,2.03040,4.21,53998,7.866667,9.233334,9.233334,7.866667,9.233334,9.233334,4169020.750000,1282624.250000,134269.859375,6614.166504,1754.666626,554.299988
35:17:17,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,2.007,4233.15,18.11,17.83,19.28,848.07,850.83,190.300003,42.75,1.0136,207,0,14.286,2.03193,4.21,54003,9.266666,11.366667,11.766666,9.266666,11.366667,11.766666,4170379.000000,1283048.750000,134319.296875,6616.399902,1754.666626,554.299988
35:17:47,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,2.004,4234.15,18.09,17.80,19.29,848.05,850.83,191.649994,42.50,1.0137,207,0,14.285,2.02176,4.21,54008,7.966667,10.433333,10.566667,7.966667,10.433333,10.566667,4171682.750000,1283452.000000,134361.437500,6618.833496,1754.666626,554.299988
35:18:17,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,2.005,4235.15,18.09,17.79,19.29,848.05,850.83,185.050003,42.57,1.0137,207,0,14.284,2.03397,4.21,54012,7.900000,10.200000,10.600000,7.900000,10.200000,10.600000,4172914.250000,1283834.625000,134419.031250,6620.366699,1754.666626,554.299988
35:18:47,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,2.004,4236.15,18.06,17.79,19.26,848.06,850.81,193.949997,42.72,1.0138,207,0,14.284,2.02633,4.21,54016,7.100000,9.666667,10.033334,7.100000,9.666667,10.033334,4174135.750000,1284208.375000,134459.593750,6623.133301,1754.666626,554.299988
35:19:17,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,2.002,4237.15,18.05,17.79,19.25,848.02,850.87,189.550003,42.76,1.0139,207,0,14.284,2.03321,4.21,54021,7.500000,9.533334,9.633333,7.500000,9.533334,9.633333,4175384.000000,1284591.125000,134493.828125,6623.566895,1754.666626,554.299988
35:19:47,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,2.002,4238.14,18.02,17.78,19.27,848.14,850.90,194.250000,42.85,1.0140,207,0,14.285,2.02811,4.21,54025,9.000000,10.733334,10.900000,9.000000,10.733334,10.900000,4176684.000000,1284993.625000,134542.062500,6625.366699,1755.033325,554.299988
35:20:17,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,2.002,4239.14,18.01,17.76,19.23,848.06,850.77,192.666672,42.86,1.0139,207,0,14.283,2.02328,4.21,54029,7.566667,10.166667,10.533334,7.566667,10.166667,10.533334,4177884.500000,1285370.000000,134586.593750,6627.566895,1755.533325,554.299988
35:20:47,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,2.000,4240.14,17.99,17.75,19.22,847.97,850.72,189.500000,42.83,1.0139,207,0,14.283,2.02735,4.21,54033,7.800000,10.000000,10.000000,7.800000,10.000000,10.000000,4179127.500000,1285757.375000,134635.234375,6628.666504,1755.533325,554.299988
35:21:17,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,2.003,4241.14,17.97,17.75,19.18,848.02,850.76,192.483337,42.74,1.0141,207,0,14.283,2.03168,4.21,54037,7.833333,9.866667,10.066667,7.833333,9.866667,10.066667,4180354.500000,1286130.750000,134670.703125,6629.433105,1755.733276,554.299988
35:21:47,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,2.001,4242.13,17.95,17.70,19.17,848.11,850.70,188.316666,42.92,1.0141,207,0,14.283,2.03040,4.21,54041,7.366667,8.666667,9.866667,7.366667,8.666667,9.866667,4181570.500000,1286504.500000,134699.859375,6632.899902,1757.233276,554.299988
35:22:17,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,1.999,4243.13,17.92,17.70,19.17,848.00,850.69,191.399994,42.98,1.0142,207,0,14.283,2.02837,4.21,54045,7.466667,9.200000,9.200000,7.466667,9.200000,9.200000,4182767.500000,1286885.625000,134738.468750,6632.899902,1757.233276,554.299988
35:22:47,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,1.997,4244.13,17.91,17.65,19.14,848.09,850.74,188.583328,43.02,1.0142,207,0,14.282,2.02811,4.21,54049,7.600000,9.200000,9.200000,7.600000,9.200000,9.200000,4183884.000000,1287238.000000,134779.640625,6633.333496,1757.233276,554.299988
35:23:17,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,1.999,4245.12,17.88,17.65,19.11,848.01,850.72,189.300003,43.09,1.0143,207,0,14.282,2.02582,4.21,54053,7.133333,8.600000,10.466666,7.133333,8.600000,10.466666,4185024.500000,1287596.125000,134818.062500,6637.233398,1759.333374,555.000000
35:23:47,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,1.998,4246.12,17.87,17.65,19.07,848.01,850.70,187.583328,43.18,1.0143,207,0,14.281,2.03423,4.21,54056,5.966667,6.833333,9.333333,5.966667,6.833333,9.333333,4186080.000000,1287918.625000,134841.640625,6639.799805,1761.566650,556.900024
35:24:17,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,1.998,4247.12,17.84,17.68,19.07,848.11,850.81,190.416672,43.26,1.0146,207,0,14.282,2.02760,4.21,54060,6.266667,8.366667,9.000000,6.266667,8.366667,9.000000,4187198.500000,1288262.000000,134880.906250,6640.866699,1762.433350,556.933350
35:24:47,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,1.998,4248.11,17.83,17.61,19.05,848.02,850.60,192.316666,43.38,1.0143,207,0,14.282,2.02582,4.21,54064,6.733333,8.533334,8.966666,6.733333,8.533334,8.966666,4188357.750000,1288613.500000,134919.765625,6642.766602,1762.766724,556.933350
35:25:17,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,1.997,4249.11,17.80,17.60,19.05,847.98,850.58,192.149994,43.38,1.0144,207,0,14.283,2.02430,4.21,54067,8.533334,9.966666,10.500000,8.533334,9.966666,10.500000,4189607.000000,1289000.625000,134967.562500,6645.000000,1763.300049,556.933350
35:25:47,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,1.997,4250.10,17.80,17.57,19.03,847.95,850.58,184.416672,43.42,1.0144,207,0,14.281,2.03117,4.21,54071,8.000000,9.166667,9.166667,8.000000,9.166667,9.166667,4190718.750000,1289343.875000,135007.593750,6645.166504,1763.300049,556.933350
35:26:17,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,1.997,4251.10,17.78,17.60,19.03,848.00,850.64,188.216660,43.51,1.0146,207,0,14.281,2.03321,4.21,54074,7.733333,9.566667,9.833333,7.733333,9.566667,9.833333,4191858.500000,1289696.750000,135055.937500,6647.766602,1763.933350,556.933350
35:26:47,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,1.996,4252.10,17.76,17.57,19.00,847.93,850.67,190.000000,43.51,1.0147,207,0,14.281,2.02557,4.21,54077,6.866667,8.633333,8.933333,6.866667,8.633333,8.933333,4192975.750000,1290044.625000,135090.500000,6648.733398,1764.166626,556.933350
35:27:17,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,1.997,4253.09,17.76,17.56,19.00,847.99,850.67,191.600006,43.59,1.0147,207,0,14.281,2.02506,4.21,54080,7.333333,8.700000,8.733334,7.333333,8.700000,8.733334,4194105.500000,1290398.625000,135120.937500,6649.799805,1764.166626,556.933350
35:27:47,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,1.996,4254.09,17.74,17.57,19.00,848.05,850.65,186.216660,43.58,1.0147,207,0,14.282,2.02557,4.21,54084,6.000000,7.700000,8.366667,6.000000,7.700000,8.366667,4195125.500000,1290722.875000,135152.765625,6651.066895,1764.800049,556.933350
35:28:17,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,1.995,4255.09,17.73,17.54,18.98,847.92,850.65,190.033340,43.61,1.0148,207,0,14.280,2.02608,4.21,54087,7.733333,8.566667,8.700000,7.733333,8.566667,8.700000,4196253.000000,1291076.500000,135195.031250,6652.033203,1765.033325,556.933350
35:28:47,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,1.996,4256.08,17.73,17.47,18.95,847.97,850.62,188.449997,43.68,1.0147,207,0,14.278,2.02633,4.14,54079,6.966667,8.766666,8.766666,6.966667,8.766666,8.766666,4197379.500000,1291427.250000,135227.828125,6653.233398,1765.033325,556.933350
35:29:17,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,1.995,4257.08,17.72,17.36,18.92,847.97,850.85,190.983337,43.71,1.0150,207,0,14.274,2.02252,4.14,54064,7.000000,8.733334,9.000000,7.000000,8.733334,9.000000,4198462.000000,1291770.000000,135261.531250,6654.500000,1765.900024,556.933350
35:29:47,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,1.993,4258.07,17.70,17.22,18.98,847.92,851.01,186.800003,43.70,1.0153,207,0,14.272,2.03168,4.14,54049,7.733333,8.800000,8.800000,7.733333,8.800000,8.800000,4199583.000000,1292119.125000,135294.859375,6654.500000,1765.900024,556.933350
35:30:17,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,1.992,4259.07,17.68,17.07,18.93,847.90,851.20,189.949997,43.75,1.0156,207,0,14.272,2.01719,4.14,54033,6.866667,8.500000,8.500000,6.866667,8.500000,8.500000,4200651.500000,1292446.250000,135327.437500,6654.500000,1765.900024,556.933350
35:30:47,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,1.991,4260.07,17.65,16.99,18.90,847.99,851.26,193.050003,43.81,1.0158,207,0,14.271,2.02354,4.13,54018,7.800000,9.633333,9.700000,7.800000,9.633333,9.700000,4201829.000000,1292810.125000,135374.640625,6655.066895,1765.900024,556.933350
35:31:17,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,1.991,4261.06,17.63,16.86,18.84,848.01,851.38,189.416672,43.79,1.0160,207,0,14.270,2.01998,4.13,54003,6.933333,8.300000,9.100000,6.933333,8.300000,9.100000,4202891.000000,1293145.625000,135412.031250,6657.533203,1766.500000,556.933350
35:31:47,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,1.990,4262.06,17.61,16.78,18.82,848.05,851.43,190.233337,43.87,1.0161,207,0,14.268,2.02455,4.13,53987,5.633333,8.233334,9.066667,5.633333,8.233334,9.066667,4203899.500000,1293456.125000,135452.937500,6659.733398,1767.666626,556.933350
35:32:17,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,1.989,4263.05,17.59,16.73,18.83,848.06,851.58,189.550003,43.92,1.0164,206,0,14.267,2.01668,4.13,53972,7.666667,8.833333,9.133333,7.666667,8.833333,9.133333,4205006.000000,1293799.500000,135492.093750,6660.600098,1767.666626,556.933350
35:32:47,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,1.995,4264.05,17.57,16.66,18.79,847.90,851.58,191.800003,44.03,1.0164,206,0,14.296,2.02633,4.13,53957,6.000000,7.500000,7.966667,6.000000,7.500000,7.966667,4206068.000000,1294122.875000,135518.671875,6661.000000,1768.066650,556.933350
35:33:17,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,1.995,4265.05,17.53,16.64,18.82,847.91,851.64,191.416672,44.09,1.0167,206,0,14.294,2.03040,4.13,53941,7.333333,9.500000,9.833333,7.333333,9.500000,9.833333,4207259.500000,1294494.375000,135562.265625,6662.866699,1768.533325,556.933350
35:33:47,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,1.994,4266.04,17.53,16.56,18.74,847.95,851.75,190.883331,44.09,1.0168,206,0,14.295,2.02862,4.13,53926,7.600000,8.733334,9.100000,7.600000,8.733334,9.100000,4208443.000000,1294855.250000,135596.906250,6663.633301,1768.533325,556.933350
35:34:17,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,1.993,4267.04,17.52,16.46,18.78,847.95,851.75,189.566666,44.13,1.0168,206,0,14.296,2.02684,4.12,53911,8.000000,9.933333,10.566667,8.000000,9.933333,10.566667,4209647.500000,1295224.375000,135639.562500,6667.000000,1769.166626,556.933350
35:34:47,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,1.993,4268.03,17.49,16.45,18.74,847.97,851.84,187.866669,44.19,1.0170,206,0,14.294,2.03168,4.12,53895,6.066667,9.466666,9.700000,6.066667,9.466666,9.700000,4210747.500000,1295565.375000,135683.703125,6669.866699,1769.400024,556.933350
35:35:17,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,1.993,4269.03,17.49,16.42,18.73,847.92,851.81,190.616669,44.21,1.0170,206,0,14.292,2.02582,4.12,53880,5.700000,7.666667,7.666667,5.700000,7.666667,7.666667,4211759.000000,1295871.500000,135720.296875,6670.166504,1769.400024,556.933350
35:35:47,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,1.992,4270.03,17.47,16.42,18.76,847.94,851.77,188.283340,44.27,1.0170,206,0,14.293,2.03142,4.12,53864,7.133333,9.166667,9.500000,7.133333,9.166667,9.500000,4212832.000000,1296213.125000,135773.171875,6671.666504,1769.833374,557.366638
35:36:17,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,1.991,4271.02,17.45,16.35,18.70,847.94,851.67,191.566666,44.32,1.0170,206,0,14.292,2.02659,4.12,53849,7.400000,9.700000,9.866667,7.400000,9.700000,9.866667,4213974.000000,1296573.125000,135817.437500,6674.466797,1770.266724,557.799988
35:36:47,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,1.991,4272.02,17.43,16.32,18.67,847.84,851.64,189.333328,44.34,1.0170,206,0,14.292,2.02557,4.12,53834,8.633333,10.100000,10.100000,8.633333,10.100000,10.100000,4215224.000000,1296951.750000,135864.968750,6674.766602,1770.266724,557.799988
35:37:17,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,1.992,4273.02,17.43,16.28,18.68,847.98,851.70,189.500000,44.34,1.0171,206,0,14.291,2.02862,4.12,53818,7.733333,9.100000,9.433333,7.733333,9.100000,9.433333,4216411.000000,1297312.125000,135905.406250,6676.833496,1771.133301,557.799988
35:37:47,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,1.992,4274.01,17.41,16.30,18.68,847.79,851.73,188.433334,44.39,1.0172,206,0,14.291,2.02582,4.12,53803,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,4217547.000000,1297661.500000,135941.671875,6678.899902,1771.133301,557.799988
35:38:17,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,1.992,4275.01,17.41,16.25,18.68,847.91,851.78,187.850006,44.47,1.0172,206,0,14.291,2.03142,4.12,53788,7.000000,8.700000,8.700000,7.000000,8.700000,8.700000,4218662.000000,1298007.250000,135983.234375,6679.933105,1771.133301,557.799988
35:38:47,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,1.991,4276.00,17.41,16.25,18.65,847.87,851.89,189.033340,44.52,1.0174,206,0,14.291,2.02837,4.11,53772,6.733333,8.166667,8.166667,6.733333,8.166667,8.166667,4219746.500000,1298337.875000,136011.937500,6680.533203,1771.133301,557.799988
35:39:17,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,1.991,4277.00,17.40,16.21,18.61,847.83,851.78,191.916672,44.57,1.0173,206,0,14.290,2.02659,4.11,53757,6.000000,7.300000,8.400000,6.000000,7.300000,8.400000,4220751.000000,1298648.000000,136040.406250,6682.200195,1771.133301,557.799988
35:39:47,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,1.992,4278.00,17.40,16.21,18.61,847.91,851.84,188.633331,44.61,1.0173,206,0,14.287,2.03117,4.11,53742,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,4221815.000000,1298977.250000,136070.968750,6682.266602,1771.133301,557.799988
35:40:17,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,1.992,4278.99,17.39,16.23,18.58,847.83,851.92,188.366669,44.69,1.0175,206,0,14.291,2.02531,4.11,53726,6.066667,8.300000,8.300000,6.066667,8.300000,8.300000,4222968.500000,1299319.125000,136105.593750,6682.266602,1771.133301,557.799988
35:40:47,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,1.991,4279.99,17.39,16.20,18.66,847.77,851.92,188.649994,44.71,1.0175,206,0,14.290,2.02633,4.11,53711,8.333333,9.833333,9.833333,8.333333,9.833333,9.833333,4224238.000000,1299723.625000,136146.531250,6682.266602,1771.133301,557.799988
35:41:17,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,1.991,4280.98,17.38,16.20,18.58,847.92,851.90,188.183334,44.77,1.0175,206,0,14.290,2.02430,4.11,53696,7.566667,9.000000,9.000000,7.566667,9.000000,9.000000,4225443.500000,1300091.375000,136174.734375,6682.266602,1771.133301,557.799988
35:41:47,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,1.992,4281.98,17.39,16.19,18.64,847.83,851.95,188.366669,44.74,1.0175,206,0,14.288,2.03117,4.11,53680,6.833333,9.300000,10.166667,6.833333,9.300000,10.166667,4226620.000000,1300456.750000,136217.796875,6683.566895,1772.433350,558.233337
35:42:17,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,1.993,4282.98,17.40,16.20,18.63,847.85,852.00,186.233337,44.79,1.0175,206,0,14.287,2.02964,4.11,53665,7.733333,9.100000,9.866667,7.733333,9.100000,9.866667,4227813.500000,1300824.000000,136259.406250,6685.366699,1773.733276,558.666687
35:42:47,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,1.992,4283.97,17.39,16.17,18.65,847.89,851.87,190.983337,44.82,1.0174,206,0,14.288,2.02608,4.11,53649,7.166667,8.866667,9.033334,7.166667,8.866667,9.033334,4228937.500000,1301171.500000,136295.359375,6687.733398,1773.733276,558.666687
35:43:17,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,1.991,4284.97,17.39,16.16,18.59,847.81,851.92,189.550003,44.91,1.0174,206,0,14.288,2.02354,4.10,53634,8.133333,8.600000,8.833333,8.133333,8.600000,8.833333,4230115.000000,1301534.625000,136329.203125,6688.600098,1773.733276,558.666687
35:43:47,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,1.991,4285.96,17.39,16.16,18.63,847.85,851.84,188.733337,44.89,1.0173,206,0,14.288,2.02633,4.11,53618,8.000000,9.000000,9.000000,8.000000,9.000000,9.000000,4231287.000000,1301899.500000,136360.296875,6689.233398,1773.733276,558.666687
35:44:17,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,1.991,4286.96,17.40,16.14,18.59,847.87,852.00,187.649994,44.98,1.0175,206,0,14.288,2.02633,4.10,53603,7.566667,8.866667,8.866667,7.566667,8.866667,8.866667,4232442.500000,1302257.250000,136389.171875,6689.233398,1773.733276,558.666687
35:44:47,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,1.993,4287.96,17.39,16.11,18.61,847.69,851.98,188.516663,44.90,1.0175,206,0,14.288,2.02430,4.10,53588,7.266667,9.366667,9.366667,7.266667,9.366667,9.366667,4233618.500000,1302618.750000,136429.796875,6689.233398,1773.733276,558.666687
35:45:17,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,1.991,4288.95,17.41,16.28,18.60,847.87,851.59,185.133331,44.88,1.0170,206,0,14.297,2.03270,4.21,53602,9.000000,10.366667,10.366667,9.000000,10.366667,10.366667,4234957.000000,1303037.375000,136467.140625,6690.600098,1773.733276,558.666687
35:45:47,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,1.994,4289.95,17.42,16.56,18.67,848.00,851.40,189.966660,44.81,1.0167,206,0,14.301,2.02888,4.21,53616,8.200000,9.000000,9.366667,8.200000,9.000000,9.366667,4236169.500000,1303419.250000,136493.296875,6692.166504,1774.199951,558.666687
35:46:17,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,1.994,4290.94,17.43,16.80,18.65,847.84,851.00,189.750000,44.76,1.0162,206,0,14.304,2.02531,4.21,53629,8.066667,8.566667,8.900000,8.066667,8.566667,8.900000,4237381.500000,1303776.750000,136516.328125,6693.299805,1774.599976,558.666687
35:46:47,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,1.996,4291.94,17.48,17.00,18.68,847.92,850.98,191.466660,44.65,1.0160,206,0,14.307,2.02684,4.21,53642,8.333333,9.966666,9.966666,8.333333,9.966666,9.966666,4238602.500000,1304156.000000,136556.500000,6694.100098,1774.900024,558.666687
35:47:17,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,1.997,4292.94,17.50,17.12,18.70,847.83,850.73,190.983337,44.54,1.0156,206,0,14.307,2.02760,4.21,53654,7.166667,9.800000,10.066667,7.166667,9.800000,10.066667,4239821.500000,1304524.625000,136604.531250,6697.299805,1775.466675,558.666687
35:47:47,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,1.999,4293.93,17.53,17.25,18.78,847.79,850.62,192.199997,44.40,1.0154,206,0,14.309,2.03423,4.21,53666,5.833333,8.866667,8.866667,5.833333,8.866667,8.866667,4240892.000000,1304850.125000,136651.437500,6698.799805,1775.466675,558.666687
35:48:17,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,2.000,4294.93,17.55,17.34,18.76,847.79,850.48,189.750000,44.25,1.0152,206,0,14.312,2.02989,4.21,53678,8.700000,10.066667,10.066667,8.700000,10.066667,10.066667,4242159.500000,1305252.375000,136694.859375,6699.433105,1775.466675,558.666687
35:48:47,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.001,4295.93,17.59,17.43,18.77,847.84,850.52,188.233337,44.22,1.0151,206,0,14.313,2.03423,4.21,53689,9.233334,10.666667,10.733334,9.233334,10.666667,10.733334,4243509.000000,1305679.125000,136730.500000,6701.600098,1775.933350,558.733337
35:49:17,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.002,4296.92,17.61,17.52,18.82,847.91,850.43,192.250000,44.21,1.0149,206,0,14.310,2.03321,4.21,53700,7.300000,9.500000,10.466666,7.300000,9.500000,10.466666,4244673.500000,1306051.500000,136775.062500,6703.500000,1777.199951,559.533325
35:49:47,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.002,4297.92,17.62,17.60,18.82,847.93,850.27,189.816666,44.20,1.0147,206,0,14.312,2.02964,4.21,53711,6.266667,9.266666,9.266666,6.266667,9.266666,9.266666,4245829.500000,1306401.875000,136825.265625,6704.633301,1777.199951,559.533325
35:50:17,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,2.002,4298.92,17.63,17.64,18.83,847.77,850.22,191.616669,44.24,1.0146,206,0,14.313,2.02684,4.21,53721,8.133333,10.100000,10.266666,8.133333,10.100000,10.266666,4247094.000000,1306789.125000,136867.468750,6706.933105,1777.199951,559.533325
35:50:47,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,2.001,4299.91,17.66,17.68,18.88,847.84,850.21,190.633331,44.17,1.0144,206,0,14.315,2.02964,4.21,53731,8.933333,11.366667,11.633333,8.933333,11.366667,11.633333,4248473.000000,1307215.875000,136910.671875,6710.466797,1777.199951,559.533325
35:51:17,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,2.003,4300.91,17.66,17.71,18.87,847.79,850.10,193.633331,44.35,1.0143,206,0,14.317,2.03321,4.21,53741,9.066667,11.433333,11.766666,9.066667,11.433333,11.766666,4249770.500000,1307623.500000,136974.000000,6713.566895,1777.199951,559.533325
35:51:47,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,2.002,4301.91,17.67,17.74,18.90,847.87,850.21,192.600006,44.25,1.0144,206,0,14.316,2.02506,4.21,53751,8.366667,9.766666,9.766666,8.366667,9.766666,9.766666,4250999.000000,1308010.250000,137020.328125,6713.566895,1777.199951,559.533325
35:52:17,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,2.004,4302.91,17.67,17.77,18.93,847.79,850.02,190.583328,44.20,1.0142,206,0,14.315,2.03550,4.21,53761,7.933333,9.666667,10.000000,7.933333,9.666667,10.000000,4252213.000000,1308389.625000,137062.171875,6714.833496,1777.699951,559.533325
35:52:47,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,2.003,4303.90,17.68,17.78,18.92,847.79,850.15,188.433334,44.24,1.0143,206,0,14.316,2.03423,4.21,53770,8.100000,9.900000,10.166667,8.100000,9.900000,10.166667,4253462.500000,1308778.250000,137107.296875,6715.299805,1778.066650,559.533325
35:53:17,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,2.004,4304.90,17.70,17.78,18.92,847.86,849.98,191.766663,44.19,1.0140,206,0,14.316,2.03423,4.21,53779,8.366667,9.200000,9.266666,8.366667,9.200000,9.266666,4254714.500000,1309162.375000,137139.000000,6715.366699,1778.133301,559.599976
35:53:47,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,2.005,4305.90,17.69,17.82,18.89,847.76,850.07,190.083328,44.17,1.0142,206,0,14.317,2.03295,4.21,53788,6.833333,9.366667,10.066667,6.833333,9.366667,10.066667,4255813.000000,1309514.125000,137188.734375,6717.666504,1778.933350,560.400024
35:54:17,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,2.004,4306.90,17.71,17.81,18.95,847.86,850.01,194.199997,44.15,1.0140,206,0,14.317,2.02633,4.21,53797,8.166667,9.233334,9.233334,8.166667,9.233334,9.233334,4256980.500000,1309878.125000,137233.203125,6717.966797,1778.933350,560.400024
35:54:47,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,2.005,4307.90,17.70,17.81,18.92,847.66,850.06,193.000000,44.33,1.0141,206,0,14.315,2.02837,4.21,53806,7.800000,8.566667,8.566667,7.800000,8.566667,8.566667,4258098.000000,1310230.000000,137266.765625,6718.733398,1778.933350,560.400024
35:55:17,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,2.005,4308.90,17.72,17.83,18.93,847.81,850.01,190.949997,44.41,1.0140,206,0,14.317,2.03270,4.21,53814,7.200000,8.600000,8.600000,7.200000,8.600000,8.600000,4259271.500000,1310592.875000,137302.828125,6718.733398,1778.933350,560.400024
35:55:47,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,2.003,4309.90,17.72,17.83,18.93,847.76,850.06,194.500000,44.48,1.0140,206,0,14.316,2.02684,4.21,53823,8.866667,10.100000,10.100000,8.866667,10.100000,10.100000,4260543.500000,1310982.625000,137347.968750,6720.266602,1778.933350,560.400024
35:56:17,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,2.004,4310.90,17.72,17.83,18.95,847.84,850.09,189.466660,44.30,1.0141,206,0,14.316,2.03193,4.21,53831,9.000000,10.400000,10.400000,9.000000,10.400000,10.400000,4261899.500000,1311394.625000,137379.203125,6721.366699,1778.933350,560.400024
35:56:47,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,2.005,4311.90,17.72,17.81,18.92,847.84,850.04,192.316666,44.22,1.0140,206,0,14.315,2.04009,4.21,53839,8.600000,9.566667,9.633333,8.600000,9.566667,9.633333,4263125.500000,1311776.500000,137425.593750,6721.600098,1779.000000,560.400024
35:57:17,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,2.004,4312.90,17.72,17.81,18.97,847.78,850.06,191.766663,44.18,1.0140,206,0,14.314,2.03372,4.21,53847,7.966667,9.966666,10.533334,7.966667,9.966666,10.533334,4264374.500000,1312171.750000,137480.468750,6723.100098,1779.800049,560.400024
35:57:47,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,2.005,4313.89,17.73,17.81,18.95,847.92,849.95,192.316666,44.30,1.0139,206,0,14.316,2.03219,4.21,53854,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,4265566.500000,1312544.250000,137523.859375,6724.100098,1779.800049,560.400024
35:58:17,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,2.005,4314.89,17.73,17.82,18.95,847.77,850.03,192.133331,44.24,1.0140,206,0,14.314,2.03372,4.21,53862,7.133333,8.933333,9.500000,7.133333,8.933333,9.500000,4266716.500000,1312892.625000,137558.031250,6726.333496,1780.433350,561.033325
35:58:47,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,2.004,4315.89,17.73,17.81,18.96,847.77,849.98,191.600006,44.26,1.0139,206,0,14.316,2.02837,4.21,53869,8.366667,10.366667,10.600000,8.366667,10.366667,10.600000,4267998.500000,1313287.500000,137606.171875,6728.366699,1780.666626,561.266663
35:59:17,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,2.004,4316.89,17.74,17.81,18.99,847.81,850.00,192.216660,44.25,1.0139,206,0,14.315,2.02913,4.21,53876,8.100000,10.166667,10.300000,8.100000,10.166667,10.300000,4269196.500000,1313657.375000,137661.828125,6729.899902,1780.666626,561.266663
35:59:47,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.004,4317.89,17.74,17.82,18.92,847.73,850.14,193.316666,44.30,1.0140,206,0,14.317,2.03474,4.21,53884,8.866667,10.633333,10.633333,8.866667,10.633333,10.633333,4270488.000000,1314062.875000,137708.500000,6731.799805,1780.666626,561.266663
36:00:17,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.004,4318.89,17.75,17.80,18.95,847.79,850.19,190.433334,44.24,1.0141,206,0,14.315,2.03678,4.21,53890,8.433333,10.666667,10.666667,8.433333,10.666667,10.666667,4271782.500000,1314458.375000,137757.562500,6733.799805,1780.666626,561.266663
36:00:47,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.004,4319.89,17.74,17.78,18.98,847.81,850.08,190.949997,44.26,1.0140,206,0,14.315,2.03499,4.21,53897,8.166667,9.566667,9.566667,8.166667,9.566667,9.566667,4272997.500000,1314837.125000,137795.500000,6735.233398,1780.666626,561.266663
36:01:17,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.004,4320.89,17.74,17.80,18.95,847.81,850.19,191.266663,44.25,1.0141,206,0,14.317,2.03295,4.21,53904,6.800000,8.600000,8.666667,6.800000,8.600000,8.666667,4274052.000000,1315169.625000,137831.531250,6737.066895,1780.666626,561.266663
36:01:47,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.003,4321.88,17.73,17.81,18.95,847.76,850.06,189.483337,44.23,1.0140,206,0,14.315,2.03295,4.21,53910,8.600000,10.766666,10.766666,8.600000,10.766666,10.766666,4275417.000000,1315584.250000,137874.906250,6739.566895,1780.666626,561.266663
36:02:17,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.005,4322.88,17.73,17.74,18.96,847.76,849.98,190.783340,44.25,1.0139,206,0,14.315,2.03397,4.21,53917,8.166667,9.533334,9.533334,8.166667,9.533334,9.533334,4276662.000000,1315965.750000,137916.968750,6739.566895,1780.666626,561.266663
36:02:47,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.004,4323.88,17.73,17.75,18.94,847.76,850.11,186.133331,44.26,1.0141,206,0,14.314,2.03372,4.21,53923,7.633333,9.300000,9.566667,7.633333,9.300000,9.566667,4277834.500000,1316339.875000,137958.171875,6740.799805,1781.500000,561.266663
36:03:17,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.003,4324.88,17.73,17.74,18.97,847.68,850.17,194.449997,44.31,1.0141,206,0,14.315,2.03015,4.21,53929,8.633333,10.166667,10.533334,8.633333,10.166667,10.533334,4279153.000000,1316753.375000,137997.234375,6742.133301,1782.366699,561.266663
36:03:47,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.004,4325.88,17.73,17.77,18.92,847.84,850.14,188.949997,44.34,1.0141,206,0,14.314,2.03525,4.21,53936,8.600000,10.366667,11.166667,8.600000,10.366667,11.166667,4280466.000000,1317154.875000,138042.500000,6744.000000,1783.500000,562.099976
36:04:17,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.004,4326.88,17.73,17.72,18.97,847.81,850.11,192.866669,44.37,1.0140,206,0,14.316,2.03270,4.21,53942,8.000000,10.166667,10.666667,8.000000,10.166667,10.666667,4281723.000000,1317540.250000,138090.500000,6746.266602,1784.066650,562.133362
36:04:47,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.003,4327.87,17.72,17.72,18.97,847.81,850.25,190.716660,44.41,1.0142,206,0,14.313,2.03066,4.21,53947,8.000000,9.766666,10.166667,8.000000,9.766666,10.166667,4282932.000000,1317908.250000,138126.671875,6749.266602,1784.733276,562.133362
36:05:17,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.004,4328.87,17.72,17.70,18.95,847.81,850.12,192.633331,44.47,1.0141,206,0,14.313,2.02811,4.21,53953,8.600000,9.700000,9.833333,8.600000,9.700000,9.833333,4284199.000000,1318292.500000,138157.937500,6751.133301,1785.033325,562.133362
36:05:47,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.004,4329.87,17.73,17.72,18.94,847.77,850.33,193.550003,44.44,1.0143,206,0,14.313,2.03040,4.21,53959,7.266667,8.566667,9.100000,7.266667,8.566667,9.100000,4285373.500000,1318653.875000,138178.734375,6752.433105,1785.766724,562.133362
36:06:17,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.003,4330.87,17.72,17.71,18.92,847.92,850.09,191.766663,44.45,1.0141,206,0,14.313,2.02760,4.21,53964,7.466667,9.433333,9.700000,7.466667,9.433333,9.700000,4286571.500000,1319016.750000,138211.828125,6754.333496,1786.400024,562.133362
36:06:47,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.003,4331.87,17.73,17.68,18.95,847.85,850.25,192.899994,44.47,1.0142,206,0,14.315,2.03244,4.21,53969,8.533334,9.833333,9.933333,8.533334,9.833333,9.933333,4287857.000000,1319410.500000,138239.906250,6756.433105,1786.633301,562.133362
36:07:17,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.001,4332.87,17.71,17.70,18.97,847.70,850.33,192.933334,44.44,1.0144,206,0,14.313,2.03142,4.21,53975,8.100000,9.400000,9.433333,8.100000,9.400000,9.433333,4288997.500000,1319771.250000,138280.359375,6757.033203,1786.633301,562.133362
36:07:47,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.002,4333.86,17.71,17.63,18.92,847.82,850.20,191.383331,44.39,1.0142,206,0,14.316,2.03270,4.21,53980,8.633333,9.900000,9.900000,8.633333,9.900000,9.900000,4290262.500000,1320174.375000,138320.703125,6757.799805,1786.833374,562.133362
36:08:17,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.003,4334.86,17.72,17.64,18.95,847.81,850.12,188.216660,44.36,1.0141,206,0,14.314,2.03397,4.21,53985,8.500000,10.600000,10.833333,8.500000,10.600000,10.833333,4291564.500000,1320578.000000,138363.796875,6759.133301,1787.500000,562.133362
36:08:47,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.003,4335.86,17.72,17.63,18.92,847.76,850.23,189.699997,44.45,1.0142,206,0,14.315,2.02939,4.21,53990,8.300000,10.000000,10.000000,8.300000,10.000000,10.000000,4292882.500000,1320980.875000,138409.703125,6759.333496,1787.500000,562.133362
36:09:17,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.003,4336.85,17.71,17.61,18.92,847.78,850.28,189.449997,44.47,1.0143,206,0,14.313,2.03346,4.21,53995,8.433333,9.466666,9.466666,8.433333,9.466666,9.466666,4294097.000000,1321368.125000,138453.937500,6759.766602,1787.500000,562.133362
36:09:47,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.002,4337.85,17.72,17.61,18.96,847.73,850.31,192.800003,44.50,1.0143,206,0,14.313,2.03346,4.21,54000,8.566667,10.000000,10.000000,8.566667,10.000000,10.000000,4295403.500000,1321771.625000,138495.406250,6761.233398,1787.500000,562.133362
36:10:17,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.004,4338.85,17.71,17.60,18.97,847.74,850.28,191.333328,44.52,1.0143,206,0,14.313,2.03346,4.21,54004,7.833333,9.966666,10.266666,7.833333,9.966666,10.266666,4296637.000000,1322154.250000,138533.406250,6764.299805,1788.000000,562.133362
36:10:47,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.004,4339.84,17.70,17.58,18.92,847.70,850.25,191.316666,44.60,1.0143,206,0,14.313,2.02786,4.21,54009,8.566667,10.100000,10.266666,8.566667,10.100000,10.266666,4297900.500000,1322540.750000,138585.062500,6766.000000,1788.333374,562.133362
36:11:17,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.003,4340.84,17.72,17.60,18.95,847.84,850.23,194.300003,44.63,1.0142,206,0,14.314,2.03270,4.21,54014,8.566667,11.266666,11.266666,8.566667,11.266666,11.266666,4299217.000000,1322947.500000,138640.093750,6769.033203,1788.333374,562.133362
36:11:47,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.004,4341.84,17.70,17.59,18.95,847.70,850.31,192.716660,44.67,1.0144,206,0,14.312,2.03040,4.21,54018,8.166667,10.100000,10.100000,8.166667,10.100000,10.100000,4300445.500000,1323329.250000,138684.500000,6770.133301,1788.333374,562.133362
36:12:17,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.004,4342.84,17.71,17.61,18.92,847.70,850.36,189.350006,44.64,1.0144,206,0,14.313,2.03448,4.21,54022,7.700000,9.033334,9.033334,7.700000,9.033334,9.033334,4301617.000000,1323690.625000,138722.703125,6770.966797,1788.333374,562.133362
36:12:47,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.004,4343.84,17.71,17.57,18.93,847.74,850.41,192.716660,44.70,1.0144,206,0,14.313,2.03015,4.21,54027,7.566667,8.633333,8.866667,7.566667,8.633333,8.866667,4302858.000000,1324060.250000,138745.968750,6773.100098,1788.566650,562.366638
36:13:17,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.004,4344.84,17.72,17.60,18.92,847.81,850.31,190.116669,44.74,1.0143,206,0,14.310,2.03270,4.21,54031,8.266666,9.600000,9.866667,8.266666,9.600000,9.866667,4304082.500000,1324436.875000,138775.265625,6774.799805,1789.199951,563.000000
36:13:47,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.004,4345.83,17.71,17.57,18.97,847.76,850.36,189.583328,44.70,1.0144,206,0,14.312,2.03321,4.21,54035,7.800000,9.733334,9.866667,7.800000,9.733334,9.866667,4305361.000000,1324825.375000,138819.796875,6776.733398,1789.199951,563.000000
36:14:17,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.002,4346.83,17.72,17.60,18.92,847.76,850.31,191.333328,44.69,1.0143,206,0,14.310,2.02939,4.21,54039,6.066667,8.100000,8.400000,6.066667,8.100000,8.400000,4306409.000000,1325152.750000,138857.031250,6777.433105,1789.199951,563.000000
36:14:47,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.003,4347.83,17.72,17.56,18.94,847.94,850.39,189.933334,44.74,1.0144,206,0,14.313,2.03193,4.21,54043,8.433333,10.066667,10.400000,8.433333,10.066667,10.400000,4307673.500000,1325545.625000,138892.265625,6778.733398,1789.199951,563.000000
36:15:17,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.005,4348.83,17.72,17.54,18.92,847.76,850.44,191.350006,44.73,1.0144,206,0,14.309,2.03423,4.21,54047,8.300000,9.966666,10.400000,8.300000,9.966666,10.400000,4308894.000000,1325924.500000,138929.531250,6780.700195,1789.199951,563.000000
36:15:47,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.004,4349.83,17.72,17.50,18.92,847.86,850.41,188.533340,44.70,1.0144,206,0,14.312,2.02913,4.21,54051,6.400000,8.433333,8.433333,6.400000,8.433333,8.433333,4310005.500000,1326257.125000,138965.265625,6781.766602,1789.199951,563.000000
36:16:17,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.003,4350.82,17.73,17.53,18.92,847.65,850.49,192.016663,44.83,1.0145,206,0,14.313,2.02939,4.21,54055,6.666667,8.666667,8.733334,6.666667,8.666667,8.733334,4311136.000000,1326612.500000,138994.234375,6781.966797,1789.266724,563.000000
36:16:47,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.003,4351.82,17.73,17.52,18.95,847.77,850.46,191.000000,44.76,1.0144,206,0,14.312,2.03091,4.21,54058,8.266666,9.633333,10.266666,8.266666,9.633333,10.266666,4312438.500000,1326997.875000,139028.203125,6783.500000,1790.066650,563.000000
36:17:17,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.005,4352.82,17.74,17.53,18.97,847.81,850.43,190.716660,44.79,1.0144,206,0,14.310,2.03525,4.21,54062,8.033334,10.733334,10.733334,8.033334,10.733334,10.733334,4313770.500000,1327400.750000,139081.796875,6783.500000,1790.066650,563.000000
36:17:47,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,2.005,4353.82,17.73,17.51,18.95,847.85,850.52,189.000000,44.77,1.0145,206,0,14.312,2.03142,4.21,54065,8.666667,10.566667,10.566667,8.666667,10.566667,10.566667,4315031.000000,1327801.875000,139137.859375,6783.500000,1790.066650,563.000000
36:18:17,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,2.004,4354.82,17.75,17.51,18.93,847.93,850.46,191.250000,44.80,1.0143,206,0,14.310,2.03346,4.21,54069,7.633333,9.400000,9.400000,7.633333,9.400000,9.400000,4316180.500000,1328166.000000,139184.593750,6784.366699,1790.066650,563.000000
36:18:47,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,2.005,4355.82,17.75,17.51,18.98,847.93,850.54,189.649994,44.86,1.0144,206,0,14.310,2.03193,4.21,54072,7.466667,9.766666,9.766666,7.466667,9.766666,9.766666,4317404.500000,1328542.875000,139229.062500,6785.366699,1790.066650,563.000000
36:19:17,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,2.005,4356.82,17.76,17.50,18.95,847.91,850.56,190.483337,44.95,1.0144,206,0,14.310,2.03754,4.21,54076,7.466667,10.300000,10.300000,7.466667,10.300000,10.300000,4318623.000000,1328923.625000,139279.593750,6786.066895,1790.066650,563.000000
36:19:47,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,2.004,4357.82,17.76,17.52,18.95,847.85,850.61,192.166672,45.08,1.0145,206,0,14.309,2.02888,4.21,54079,9.333333,11.300000,11.300000,9.333333,11.300000,11.300000,4320001.000000,1329357.375000,139341.140625,6786.066895,1790.066650,563.000000
36:20:17,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,2.005,4358.81,17.77,17.52,18.97,847.79,850.51,187.633331,45.07,1.0143,206,0,14.310,2.03627,4.21,54082,8.533334,9.566667,9.566667,8.533334,9.566667,9.566667,4321286.000000,1329747.375000,139379.937500,6786.500000,1790.066650,563.000000
36:20:47,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,2.004,4359.81,17.78,17.51,18.99,847.84,850.61,190.483337,45.02,1.0144,206,0,14.310,2.02939,4.21,54085,9.233334,10.700000,10.800000,9.233334,10.700000,10.800000,4322601.500000,1330158.125000,139428.468750,6787.399902,1790.066650,563.000000
36:21:17,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,2.005,4360.82,17.79,17.53,18.99,847.82,850.64,189.550003,45.04,1.0144,206,0,14.310,2.03984,4.21,54088,8.133333,10.133333,10.133333,8.133333,10.133333,10.133333,4323815.000000,1330533.625000,139475.671875,6788.500000,1790.066650,563.000000
36:21:47,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,2.004,4361.81,17.80,17.51,18.98,847.82,850.66,191.533340,45.01,1.0144,206,0,14.307,2.03168,4.15,54086,9.166667,10.900000,10.900000,9.166667,10.900000,10.900000,4325188.500000,1330955.125000,139525.265625,6789.233398,1790.066650,563.000000
36:22:17,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,2.002,4362.81,17.81,17.39,19.01,847.90,850.79,193.000000,44.96,1.0145,206,0,14.305,2.02862,4.14,54071,8.200000,9.166667,9.166667,8.200000,9.166667,9.166667,4326395.500000,1331328.750000,139561.593750,6789.500000,1790.066650,563.000000
36:22:47,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,2.003,4363.81,17.80,17.24,19.00,847.82,850.91,192.366669,44.87,1.0147,206,0,14.304,2.03321,4.14,54056,7.800000,8.733334,8.733334,7.800000,8.733334,8.733334,4327651.500000,1331709.750000,139591.000000,6789.500000,1790.066650,563.000000
36:23:17,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,2.001,4364.80,17.80,17.10,19.01,847.79,851.18,191.550003,44.88,1.0150,206,0,14.301,2.02531,4.14,54040,7.400000,9.066667,9.066667,7.400000,9.066667,9.066667,4328815.000000,1332069.375000,139631.703125,6789.500000,1790.066650,563.000000
36:23:47,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,2.000,4365.80,17.78,17.03,19.00,847.79,851.34,189.533340,44.86,1.0153,206,0,14.299,2.03193,4.13,54025,8.366667,8.966666,8.966666,8.366667,8.966666,8.966666,4329998.000000,1332440.750000,139660.203125,6789.500000,1790.066650,563.000000
36:24:17,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,2.000,4366.80,17.77,16.91,18.99,847.83,851.37,192.516663,44.89,1.0154,206,0,14.298,2.02735,4.13,54010,8.133333,9.233334,9.400000,8.133333,9.233334,9.400000,4331211.000000,1332822.750000,139695.265625,6791.033203,1790.066650,563.000000
36:24:47,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,2.000,4367.79,17.77,16.83,18.93,847.95,851.45,192.133331,44.69,1.0155,206,0,14.299,2.03244,4.13,53994,7.100000,8.600000,8.700000,7.100000,8.600000,8.700000,4332333.500000,1333173.625000,139729.000000,6791.233398,1790.066650,563.000000
36:25:17,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,2.000,4368.79,17.75,16.75,19.01,847.99,851.62,191.649994,44.86,1.0157,206,0,14.297,2.03040,4.13,53979,7.400000,8.733334,8.900000,7.400000,8.733334,8.900000,4333523.500000,1333538.125000,139760.859375,6791.899902,1790.733276,563.000000
36:25:47,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,1.998,4369.79,17.73,16.72,18.93,847.85,851.65,191.766663,45.12,1.0158,206,0,14.297,2.03015,4.13,53964,8.800000,9.800000,9.933333,8.800000,9.800000,9.933333,4334890.000000,1333949.125000,139790.406250,6792.299805,1791.133301,563.000000
36:26:17,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,1.999,4370.78,17.73,16.67,18.92,847.97,851.65,187.233337,45.17,1.0158,206,0,14.295,2.03142,4.13,53948,8.200000,9.766666,10.100000,8.200000,9.766666,10.100000,4336162.000000,1334336.750000,139834.328125,6793.733398,1791.833374,563.000000
36:26:47,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,1.997,4371.78,17.71,16.57,18.89,847.90,851.76,189.783340,45.18,1.0160,206,0,14.294,2.02633,4.13,53933,7.900000,9.633333,10.200000,7.900000,9.633333,10.200000,4337378.500000,1334708.875000,139873.859375,6797.333496,1792.500000,563.666687
36:27:17,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,1.998,4372.78,17.70,16.54,18.91,847.82,851.92,190.433334,45.29,1.0162,206,0,14.294,2.03142,4.13,53918,8.000000,9.566667,9.766666,8.000000,9.566667,9.766666,4338601.000000,1335082.750000,139912.296875,6799.000000,1792.699951,563.866638
36:27:47,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,1.998,4373.77,17.69,16.51,18.88,847.86,851.66,189.750000,45.15,1.0160,206,0,14.293,2.03372,4.12,53902,9.000000,10.500000,10.500000,9.000000,10.500000,10.500000,4339976.000000,1335502.750000,139948.406250,6799.966797,1792.699951,563.866638
36:28:17,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,1.997,4374.77,17.67,16.50,18.91,847.82,851.82,193.750000,45.34,1.0162,206,0,14.294,2.02684,4.12,53887,7.433333,9.533334,9.566667,7.433333,9.533334,9.566667,4341204.000000,1335874.625000,139996.000000,6800.366699,1792.733276,563.900024
36:28:47,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,1.995,4375.76,17.65,16.43,18.89,847.92,851.91,189.133331,45.37,1.0164,206,0,14.292,2.03244,4.12,53872,8.633333,11.033334,11.866667,8.633333,11.033334,11.866667,4342602.000000,1336295.250000,140040.531250,6802.200195,1794.066650,564.733337
36:29:17,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,1.996,4376.76,17.64,16.44,18.85,847.83,851.86,190.533340,45.37,1.0164,206,0,14.293,2.02506,4.12,53856,8.833333,10.200000,10.433333,8.833333,10.200000,10.433333,4343873.000000,1336692.500000,140083.140625,6803.299805,1794.433350,564.733337
36:29:47,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,1.996,4377.76,17.62,16.37,18.85,847.76,851.86,190.899994,45.45,1.0165,206,0,14.292,2.02939,4.12,53841,8.300000,10.000000,10.000000,8.300000,10.000000,10.000000,4345147.000000,1337088.750000,140126.171875,6803.500000,1794.433350,564.733337
36:30:17,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,1.995,4378.75,17.61,16.38,18.84,847.81,851.92,191.783340,45.52,1.0166,206,0,14.292,2.02633,4.12,53825,9.600000,11.700000,11.700000,9.600000,11.700000,11.700000,4346626.500000,1337544.750000,140171.000000,6804.299805,1794.433350,564.733337
36:30:47,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,1.994,4379.75,17.59,16.34,18.84,847.78,851.87,190.166672,45.73,1.0166,206,0,14.292,2.02709,4.12,53810,8.333333,10.333333,10.333333,8.333333,10.333333,10.333333,4347963.000000,1337959.875000,140213.671875,6805.166504,1794.433350,564.733337
36:31:17,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,1.995,4380.74,17.59,16.29,18.78,847.82,851.93,191.649994,45.77,1.0166,206,0,14.291,2.02684,4.11,53794,9.100000,10.600000,11.000000,9.100000,10.600000,11.000000,4349347.500000,1338390.125000,140260.828125,6805.733398,1794.433350,564.733337
36:31:47,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,1.994,4381.74,17.57,16.26,18.81,847.71,851.88,192.033340,45.76,1.0166,206,0,14.290,2.02633,4.12,53779,8.266666,10.533334,10.566667,8.266666,10.533334,10.566667,4350731.500000,1338814.625000,140307.765625,6806.133301,1794.433350,564.733337
36:32:17,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,1.994,4382.74,17.56,16.26,18.78,847.82,851.83,192.350006,45.91,1.0166,206,0,14.291,2.02786,4.11,53764,6.733333,9.766666,9.933333,6.733333,9.766666,9.933333,4351990.500000,1339187.750000,140357.203125,6808.533203,1794.433350,564.733337
36:32:47,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,1.994,4383.73,17.55,16.25,18.77,847.79,851.89,191.016663,45.94,1.0167,206,0,14.290,2.02277,4.11,53748,9.533334,11.033334,11.666667,9.533334,11.033334,11.666667,4353371.000000,1339619.500000,140409.171875,6809.933105,1795.166626,564.733337
36:33:17,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,1.995,4384.73,17.54,16.26,18.80,847.76,851.86,192.033340,46.13,1.0167,206,0,14.292,2.02735,4.11,53733,7.800000,10.566667,10.700000,7.800000,10.566667,10.700000,4354634.500000,1340010.750000,140453.968750,6813.600098,1796.066650,564.733337
36:33:47,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,1.995,4385.72,17.53,16.26,18.79,847.79,851.89,191.649994,46.07,1.0168,206,0,14.291,2.02582,4.11,53718,8.100000,10.033334,10.233334,8.100000,10.033334,10.233334,4355905.000000,1340397.875000,140496.703125,6816.166504,1796.166626,564.733337
36:34:17,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,1.994,4386.72,17.53,16.22,18.76,847.91,851.97,188.949997,46.02,1.0169,206,0,14.290,2.02964,4.11,53702,8.366667,10.466666,10.466666,8.366667,10.466666,10.466666,4357199.500000,1340798.875000,140545.234375,6816.733398,1796.166626,564.733337
36:34:47,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,1.995,4387.72,17.52,16.21,18.73,847.75,851.78,190.766663,46.46,1.0166,206,0,14.290,2.02786,4.11,53687,9.766666,11.600000,11.600000,9.766666,11.600000,11.600000,4358668.500000,1341249.750000,140598.171875,6817.633301,1796.166626,564.733337
36:35:17,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,1.994,4388.71,17.52,16.21,18.74,847.79,851.86,191.300003,46.35,1.0167,206,0,14.290,2.02531,4.11,53672,8.700000,9.500000,9.500000,8.700000,9.500000,9.500000,4359887.500000,1341621.250000,140637.968750,6818.500000,1796.166626,564.733337
36:35:47,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,1.993,4389.71,17.52,16.19,18.77,847.79,851.94,190.483337,46.24,1.0169,206,0,14.290,2.02506,4.10,53656,7.900000,10.133333,10.133333,7.900000,10.133333,10.133333,4361081.500000,1341992.625000,140679.093750,6820.466797,1796.166626,564.733337
36:36:17,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,1.994,4390.71,17.51,16.17,18.73,847.77,851.94,188.550003,46.36,1.0169,206,0,14.288,2.02786,4.10,53640,8.000000,9.366667,9.700000,8.000000,9.366667,9.700000,4362313.000000,1342366.625000,140715.328125,6821.133301,1796.533325,564.733337
36:36:47,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,1.996,4391.70,17.50,16.19,18.72,847.83,851.87,190.949997,46.47,1.0168,206,0,14.290,2.02659,4.11,53625,8.833333,10.066667,10.400000,8.833333,10.066667,10.400000,4363593.500000,1342773.875000,140747.203125,6822.500000,1797.233276,564.733337
36:37:17,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,1.995,4392.70,17.51,16.18,18.70,847.77,852.05,189.433334,46.65,1.0170,206,0,14.290,2.03474,4.10,53610,8.900000,10.066667,10.433333,8.900000,10.066667,10.433333,4364850.500000,1343167.250000,140782.093750,6824.266602,1797.900024,564.733337
36:37:47,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,1.995,4393.69,17.50,16.19,18.72,847.81,852.03,191.199997,46.65,1.0170,206,0,14.290,2.03091,4.10,53594,9.866667,11.300000,11.300000,9.866667,11.300000,11.300000,4366258.000000,1343599.125000,140825.031250,6825.133301,1797.900024,564.733337
36:38:17,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,1.995,4394.69,17.51,16.20,18.74,847.77,851.94,191.699997,46.67,1.0169,206,0,14.290,2.02684,4.10,53579,9.766666,11.600000,11.600000,9.766666,11.600000,11.600000,4367646.000000,1344034.375000,140881.703125,6825.266602,1797.900024,564.733337
36:38:47,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,1.994,4395.69,17.51,16.36,18.75,847.85,851.78,190.300003,46.75,1.0167,206,0,14.296,2.03117,4.21,53593,8.566667,10.433333,10.433333,8.566667,10.433333,10.433333,4368977.500000,1344450.500000,140924.828125,6826.566895,1797.900024,564.733337
36:39:17,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,1.996,4396.68,17.53,16.59,18.74,847.87,851.43,191.366669,46.69,1.0162,206,0,14.303,2.03270,4.21,53607,8.666667,11.133333,11.133333,8.666667,11.133333,11.133333,4370343.000000,1344867.750000,140965.765625,6827.700195,1797.900024,564.733337
36:39:47,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,1.999,4397.68,17.54,16.81,18.75,847.79,851.13,188.000000,46.69,1.0158,206,0,14.305,2.03219,4.21,53621,8.833333,10.100000,10.200000,8.833333,10.100000,10.200000,4371586.500000,1345261.500000,141010.828125,6828.866699,1797.900024,564.733337
36:40:17,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,1.999,4398.67,17.59,17.02,18.76,847.84,851.09,189.683334,46.54,1.0155,206,0,14.306,2.02760,4.21,53634,8.800000,9.933333,9.966666,8.800000,9.933333,9.966666,4372811.000000,1345647.750000,141046.265625,6830.299805,1797.900024,564.733337
36:40:47,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,2.000,4399.67,17.61,17.16,18.76,847.84,850.84,191.733337,46.52,1.0152,206,0,14.310,2.03499,4.21,53646,8.433333,10.233334,10.233334,8.433333,10.233334,10.233334,4374083.000000,1346041.125000,141090.359375,6831.133301,1797.900024,564.733337
36:41:17,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,2.001,4400.67,17.65,17.30,18.83,847.75,850.64,192.100006,46.38,1.0148,206,0,14.309,2.02684,4.21,53658,8.366667,9.333333,9.333333,8.366667,9.333333,9.333333,4375344.500000,1346429.125000,141123.234375,6831.166504,1797.900024,564.733337
36:41:47,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,2.001,4401.66,17.68,17.38,18.90,847.71,850.55,190.266663,46.42,1.0146,206,0,14.312,2.02939,4.21,53670,8.800000,10.800000,10.800000,8.800000,10.800000,10.800000,4376706.500000,1346849.250000,141177.328125,6832.000000,1797.900024,564.733337
36:42:17,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,2.003,4402.66,17.71,17.48,18.92,847.74,850.47,192.600006,46.29,1.0144,206,0,14.312,2.03168,4.21,53681,8.333333,9.466666,10.266666,8.333333,9.466666,10.266666,4377928.500000,1347230.750000,141213.734375,6832.866699,1798.766724,564.733337
36:42:47,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,2.003,4403.66,17.72,17.57,18.92,847.76,850.33,191.416672,46.24,1.0142,206,0,14.314,2.03499,4.21,53693,8.700000,9.433333,10.133333,8.700000,9.433333,10.133333,4379263.500000,1347641.875000,141244.328125,6834.666504,1799.633301,564.733337
36:43:17,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,2.004,4404.66,17.75,17.66,18.93,847.71,850.35,193.016663,46.17,1.0141,206,0,14.315,2.02939,4.21,53703,8.633333,9.866667,10.466666,8.633333,9.866667,10.466666,4380515.500000,1348027.875000,141295.000000,6836.566895,1799.833374,564.733337
36:43:47,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,2.005,4405.66,17.77,17.69,18.95,847.71,850.29,191.766663,46.10,1.0140,206,0,14.315,2.03091,4.21,53714,8.933333,10.766666,11.000000,8.933333,10.766666,11.000000,4381838.500000,1348436.500000,141346.734375,6838.066895,1800.500000,564.733337
36:44:17,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,2.006,4406.66,17.80,17.75,18.98,847.76,850.23,191.933334,46.04,1.0138,206,0,14.316,2.03244,4.21,53724,7.833333,9.500000,9.500000,7.833333,9.500000,9.500000,4383039.500000,1348807.500000,141380.328125,6838.899902,1800.500000,564.733337
36:44:47,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,2.005,4407.66,17.83,17.77,18.99,847.78,850.22,193.800003,46.05,1.0136,206,0,14.316,2.03066,4.21,53735,9.733334,11.566667,11.666667,9.733334,11.566667,11.666667,4384438.000000,1349244.000000,141428.968750,6840.299805,1800.666626,564.900024
36:45:17,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,2.006,4408.66,17.85,17.81,19.03,847.76,850.30,192.800003,46.07,1.0137,206,0,14.316,2.03193,4.21,53744,8.833333,10.166667,10.766666,8.833333,10.166667,10.766666,4385724.500000,1349648.625000,141470.906250,6841.600098,1801.366699,565.599976
36:45:47,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,2.007,4409.66,17.85,17.86,19.04,847.70,850.16,194.000000,46.04,1.0135,206,0,14.316,2.03040,4.21,53754,8.500000,9.666667,10.066667,8.500000,9.666667,10.066667,4386956.500000,1350042.000000,141503.000000,6842.933105,1801.366699,565.599976
36:46:17,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,2.008,4410.67,17.87,17.89,19.08,847.91,850.27,191.883331,45.99,1.0136,206,0,14.317,2.03321,4.21,53764,8.200000,10.066667,10.066667,8.200000,10.066667,10.066667,4388208.500000,1350428.875000,141548.562500,6844.200195,1801.366699,565.599976
36:46:47,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,2.008,4411.67,17.90,17.92,19.08,847.90,850.18,190.466660,45.96,1.0133,206,0,14.317,2.03117,4.21,53773,8.666667,10.133333,10.766666,8.666667,10.133333,10.766666,4389534.000000,1350833.625000,141585.859375,6845.100098,1802.166626,566.400024
36:47:17,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,2.009,4412.68,17.91,17.91,19.07,847.84,850.09,192.716660,45.95,1.0132,206,0,14.316,2.03627,4.21,53782,9.233334,10.566667,10.566667,9.233334,10.566667,10.566667,4390920.000000,1351257.125000,141621.765625,6846.066895,1802.233276,566.466675
36:47:47,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,2.008,4413.69,17.91,17.94,19.11,847.79,850.20,192.166672,45.75,1.0134,206,0,14.318,2.03244,4.21,53791,8.600000,10.766666,10.866667,8.600000,10.766666,10.866667,4392204.000000,1351659.125000,141668.000000,6847.366699,1802.233276,566.466675
36:48:17,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,2.009,4414.69,17.93,17.95,19.13,847.84,850.14,192.083328,45.82,1.0132,206,0,14.317,2.03270,4.21,53800,8.666667,10.733334,11.600000,8.666667,10.733334,11.600000,4393552.000000,1352072.750000,141720.828125,6850.933105,1802.233276,566.466675
36:48:47,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,2.010,4415.70,17.94,17.98,19.17,847.70,850.19,190.716660,45.80,1.0132,206,0,14.319,2.03601,4.21,53809,8.800000,10.100000,10.300000,8.800000,10.100000,10.300000,4394899.500000,1352478.000000,141758.140625,6852.799805,1802.433350,566.666687
36:49:17,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,2.009,4416.71,17.96,17.97,19.18,847.82,850.16,192.949997,45.85,1.0131,206,0,14.318,2.03780,4.21,53817,8.600000,10.833333,11.866667,8.600000,10.833333,11.866667,4396184.500000,1352872.000000,141821.203125,6855.366699,1803.866699,567.333313
36:49:47,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,2.009,4417.72,17.97,18.00,19.17,847.81,850.08,194.050003,45.79,1.0130,206,0,14.318,2.03270,4.21,53825,8.433333,9.833333,10.300000,8.433333,9.833333,10.300000,4397503.500000,1353270.625000,141866.359375,6856.600098,1804.366699,567.333313
36:50:17,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,2.010,4418.72,17.97,17.97,19.21,847.78,850.16,190.149994,45.63,1.0131,206,0,14.319,2.03448,4.21,53834,9.166667,10.933333,11.100000,9.166667,10.933333,11.100000,4398840.000000,1353697.625000,141911.671875,6859.700195,1804.833374,567.333313
36:50:47,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,2.010,4419.73,17.98,17.99,19.16,847.77,850.29,192.433334,45.78,1.0132,206,0,14.318,2.03066,4.21,53842,9.466666,11.866667,11.866667,9.466666,11.866667,11.866667,4400297.500000,1354148.875000,141960.203125,6860.666504,1804.833374,567.333313
36:51:17,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,2.010,4420.74,17.99,18.02,19.17,847.85,850.21,196.166672,45.75,1.0131,206,0,14.319,2.03525,4.21,53850,9.000000,10.533334,10.533334,9.000000,10.533334,10.533334,4401695.000000,1354563.750000,142001.265625,6860.766602,1804.833374,567.333313
36:51:47,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,2.009,4421.75,18.00,17.97,19.17,847.77,850.23,191.633331,45.75,1.0130,206,0,14.319,2.03780,4.21,53857,7.966667,9.666667,9.666667,7.966667,9.666667,9.666667,4402871.500000,1354931.875000,142041.562500,6861.533203,1804.833374,567.333313
36:52:17,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.010,4422.75,18.00,17.98,19.18,847.83,850.29,195.033340,45.77,1.0131,206,0,14.318,2.03525,4.21,53865,8.800000,10.633333,11.200000,8.800000,10.633333,11.200000,4404214.000000,1355344.750000,142089.968750,6863.033203,1805.466675,567.333313
36:52:47,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.009,4423.76,18.02,17.99,19.25,847.76,850.36,192.616669,45.74,1.0131,206,0,14.318,2.03678,4.21,53872,8.600000,9.900000,9.966666,8.600000,9.900000,9.966666,4405521.000000,1355743.250000,142135.000000,6863.266602,1805.699951,567.333313
36:53:17,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.009,4424.77,18.03,18.02,19.20,847.84,850.28,195.050003,45.76,1.0130,206,0,14.319,2.03474,4.21,53879,8.800000,10.300000,10.300000,8.800000,10.300000,10.300000,4406890.500000,1356158.875000,142167.640625,6864.666504,1805.699951,567.333313
36:53:47,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.008,4425.77,18.03,17.98,19.22,847.90,850.25,195.649994,45.77,1.0130,206,0,14.319,2.03321,4.21,53886,8.033334,10.300000,10.400000,8.033334,10.300000,10.400000,4408137.000000,1356542.750000,142207.171875,6869.600098,1805.699951,567.333313
36:54:17,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.010,4426.78,18.03,17.97,19.24,847.84,850.34,193.850006,45.88,1.0131,206,0,14.319,2.03601,4.21,53893,9.000000,10.766666,10.900000,9.000000,10.766666,10.900000,4409473.500000,1356961.375000,142256.828125,6872.733398,1805.699951,567.333313
36:54:47,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.011,4427.79,18.03,18.00,19.25,847.82,850.28,188.800003,45.71,1.0130,207,0,14.319,2.03627,4.21,53900,8.400000,9.700000,9.700000,8.400000,9.700000,9.700000,4410775.000000,1357360.500000,142296.437500,6872.899902,1805.699951,567.333313
36:55:17,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.006,4428.79,18.04,17.96,19.26,847.84,850.33,193.050003,45.74,1.0130,207,0,14.287,2.03346,4.21,53907,8.733334,10.100000,10.100000,8.733334,10.100000,10.100000,4412110.000000,1357775.625000,142332.828125,6874.033203,1805.766724,567.333313
36:55:47,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.005,4429.79,18.04,17.95,19.21,847.82,850.33,192.233337,45.63,1.0130,207,0,14.287,2.02964,4.21,53913,9.666667,11.600000,12.033334,9.666667,11.600000,12.033334,4413558.500000,1358229.875000,142383.734375,6877.266602,1806.566650,567.333313
36:56:17,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.005,4430.79,18.04,17.95,19.25,847.76,850.33,191.149994,45.65,1.0130,207,0,14.287,2.03627,4.21,53920,8.366667,9.700000,9.700000,8.366667,9.700000,9.700000,4414819.500000,1358618.625000,142421.203125,6877.933105,1806.566650,567.333313
36:56:47,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.005,4431.79,18.04,17.96,19.28,847.70,850.30,191.633331,45.67,1.0130,207,0,14.287,2.02964,4.21,53926,6.400000,7.900000,7.900000,6.400000,7.900000,7.900000,4415871.000000,1358947.750000,142447.593750,6877.933105,1806.566650,567.333313
36:57:17,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.003,4432.79,18.04,17.95,19.25,847.76,850.25,193.166672,45.63,1.0129,207,0,14.287,2.02837,4.21,53932,8.366667,9.866667,9.866667,8.366667,9.866667,9.866667,4417107.000000,1359337.375000,142483.828125,6878.799805,1806.566650,567.333313
36:57:47,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.004,4433.79,18.03,17.94,19.26,847.82,850.25,192.116669,45.61,1.0130,207,0,14.286,2.03117,4.21,53938,9.433333,11.333333,11.333333,9.433333,11.333333,11.333333,4418567.000000,1359786.625000,142529.765625,6880.399902,1806.566650,567.333313
36:58:17,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.005,4434.79,18.05,17.94,19.23,847.78,850.28,192.133331,45.64,1.0129,207,0,14.287,2.03040,4.21,53944,9.100000,11.500000,11.500000,9.100000,11.500000,11.500000,4419926.500000,1360206.500000,142587.296875,6880.866699,1806.566650,567.333313
36:58:47,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.005,4435.79,18.06,17.90,19.23,847.68,850.35,189.583328,45.69,1.0130,207,0,14.286,2.03091,4.21,53950,7.833333,9.966666,9.966666,7.833333,9.966666,9.966666,4421176.500000,1360598.875000,142633.468750,6881.366699,1806.566650,567.333313
36:59:17,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.004,4436.79,18.05,17.89,19.25,847.76,850.33,193.416672,45.67,1.0130,207,0,14.284,2.03729,4.21,53956,8.600000,10.333333,10.666667,8.600000,10.333333,10.666667,4422480.000000,1361004.500000,142677.937500,6882.066895,1807.266724,567.333313
36:59:47,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.005,4437.79,18.04,17.89,19.25,847.74,850.28,193.100006,45.72,1.0130,207,0,14.287,2.02506,4.21,53961,8.333333,9.800000,10.033334,8.333333,9.800000,10.033334,4423676.500000,1361376.500000,142728.765625,6882.733398,1807.933350,567.333313
37:00:17,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.004,4438.79,18.04,17.89,19.26,847.76,850.28,193.183334,45.72,1.0130,207,0,14.288,2.02964,4.21,53967,9.000000,10.266666,10.433333,9.000000,10.266666,10.433333,4424987.000000,1361776.875000,142780.031250,6883.966797,1808.300049,567.333313
37:00:47,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.004,4439.79,18.04,17.89,19.27,847.70,850.30,190.616669,45.67,1.0130,207,0,14.286,2.03193,4.21,53972,9.666667,10.766666,10.766666,9.666667,10.766666,10.766666,4426397.000000,1362216.125000,142819.859375,6883.966797,1808.300049,567.333313
37:01:17,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.004,4440.78,18.04,17.87,19.25,847.78,850.38,192.116669,45.67,1.0131,207,0,14.285,2.02964,4.21,53978,8.833333,9.866667,9.866667,8.833333,9.866667,9.866667,4427690.000000,1362615.500000,142852.937500,6884.633301,1808.300049,567.333313
37:01:47,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.004,4441.78,18.04,17.87,19.25,847.76,850.38,189.600006,45.71,1.0131,207,0,14.285,2.02659,4.21,53983,8.700000,10.000000,10.000000,8.700000,10.000000,10.000000,4428974.500000,1363008.625000,142895.796875,6885.733398,1808.300049,567.333313
37:02:17,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.004,4442.78,18.04,17.86,19.25,847.76,850.33,190.683334,45.73,1.0130,207,0,14.286,2.03958,4.21,53988,8.566667,10.733334,10.733334,8.566667,10.733334,10.733334,4430290.000000,1363407.625000,142953.328125,6886.600098,1808.300049,567.333313
37:02:47,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.004,4443.78,18.03,17.88,19.24,847.82,850.36,188.850006,46.00,1.0131,207,0,14.285,2.03703,4.21,53993,7.966667,8.966666,8.966666,7.966667,8.966666,8.966666,4431473.500000,1363767.500000,142984.437500,6886.866699,1808.300049,567.333313
37:03:17,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.005,4444.78,18.03,17.82,19.25,847.70,850.34,190.750000,45.76,1.0131,207,0,14.286,2.02913,4.21,53998,8.500000,9.766666,9.766666,8.500000,9.766666,9.766666,4432748.500000,1364159.625000,143022.859375,6887.466797,1808.300049,567.333313
37:03:47,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.004,4445.78,18.03,17.82,19.27,847.76,850.34,191.416672,45.82,1.0131,207,0,14.285,2.03321,4.21,54003,9.166667,11.000000,11.000000,9.166667,11.000000,11.000000,4434136.500000,1364587.750000,143079.468750,6887.466797,1808.300049,567.333313
37:04:17,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.004,4446.78,18.04,17.84,19.25,847.74,850.44,191.533340,45.73,1.0132,207,0,14.285,2.03448,4.21,54007,8.900000,10.600000,11.266666,8.900000,10.600000,11.266666,4435450.500000,1365003.125000,143120.406250,6889.066895,1809.166626,567.333313
37:04:47,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.005,4447.78,18.03,17.83,19.24,847.74,850.42,191.116669,45.79,1.0132,207,0,14.285,2.03474,4.21,54012,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,4436663.000000,1365372.625000,143154.328125,6890.133301,1809.166626,567.333313
37:05:17,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.004,4448.77,18.02,17.82,19.23,847.66,850.34,191.100006,45.80,1.0131,207,0,14.285,2.02531,4.21,54016,7.900000,9.666667,9.800000,7.900000,9.666667,9.800000,4437901.500000,1365757.125000,143196.859375,6891.133301,1809.333374,567.333313
37:05:47,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.003,4449.77,18.02,17.80,19.24,847.74,850.42,193.716660,45.78,1.0132,207,0,14.285,2.02582,4.21,54021,8.066667,9.466666,10.000000,8.066667,9.466666,10.000000,4439101.500000,1366140.500000,143227.671875,6892.533203,1810.033325,567.333313
37:06:17,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.004,4450.77,18.03,17.84,19.25,847.76,850.25,190.449997,45.83,1.0130,207,0,14.285,2.03219,4.21,54025,8.933333,10.566667,10.800000,8.933333,10.566667,10.800000,4440423.000000,1366550.500000,143278.062500,6894.100098,1810.566650,567.333313
37:06:47,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.004,4451.77,18.02,17.81,19.26,847.71,850.39,193.533340,45.84,1.0132,207,0,14.285,2.02709,4.21,54030,9.000000,10.333333,10.833333,9.000000,10.333333,10.833333,4441806.000000,1366971.750000,143317.968750,6895.100098,1810.900024,567.333313
37:07:17,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.005,4452.77,18.04,17.75,19.28,847.68,850.38,194.516663,45.88,1.0131,207,0,14.284,2.02404,4.21,54034,9.066667,11.233334,11.500000,9.066667,11.233334,11.500000,4443187.500000,1367407.125000,143379.500000,6896.633301,1810.900024,567.333313
37:07:47,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.004,4453.77,18.03,17.81,19.23,847.62,850.34,189.183334,45.86,1.0131,207,0,14.285,2.03142,4.21,54038,9.066667,11.000000,11.066667,9.066667,11.000000,11.066667,4444536.500000,1367823.125000,143430.406250,6897.066895,1810.900024,567.333313
37:08:17,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.003,4454.77,18.04,17.79,19.20,847.60,850.41,189.583328,45.89,1.0131,207,0,14.283,2.02964,4.21,54042,8.233334,9.633333,10.000000,8.233334,9.633333,10.000000,4445862.500000,1368228.250000,143470.734375,6898.433105,1811.433350,567.333313
37:08:47,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.005,4455.77,18.03,17.79,19.26,847.70,850.28,190.466660,45.93,1.0130,207,0,14.286,2.03627,4.21,54046,9.866667,10.733334,10.866667,9.866667,10.733334,10.866667,4447292.000000,1368670.000000,143514.000000,6898.766602,1811.766724,567.333313
37:09:17,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.004,4456.77,18.04,17.78,19.23,847.62,850.33,190.566666,45.88,1.0130,207,0,14.285,2.03168,4.21,54050,8.333333,10.666667,10.666667,8.333333,10.666667,10.666667,4448613.000000,1369079.375000,143553.468750,6900.633301,1811.766724,567.333313
37:09:47,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.003,4457.76,18.03,17.77,19.26,847.62,850.55,191.399994,45.92,1.0133,207,0,14.285,2.03015,4.21,54054,9.066667,10.266666,10.266666,9.066667,10.266666,10.266666,4449941.500000,1369499.250000,143595.296875,6901.766602,1811.766724,567.333313
37:10:17,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.003,4458.76,18.04,17.76,19.26,847.66,850.36,192.399994,45.88,1.0130,207,0,14.285,2.02964,4.21,54057,9.933333,10.766666,10.766666,9.933333,10.766666,10.766666,4451394.000000,1369953.875000,143631.437500,6902.600098,1811.766724,567.333313
37:10:47,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.004,4459.76,18.04,17.74,19.25,847.62,850.49,188.583328,45.91,1.0132,207,0,14.284,2.03142,4.21,54061,8.166667,9.500000,10.266666,8.166667,9.500000,10.266666,4452622.500000,1370333.500000,143679.703125,6904.299805,1813.000000,567.700012
37:11:17,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,2.004,4460.76,18.05,17.77,19.25,847.62,850.38,191.250000,45.92,1.0130,207,0,14.282,2.03193,4.21,54065,7.933333,9.733334,10.000000,7.933333,9.733334,10.000000,4453907.500000,1370726.125000,143721.093750,6904.933105,1813.500000,568.200012
37:11:47,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.005,4461.76,18.05,17.73,19.28,847.57,850.38,193.383331,45.93,1.0130,207,0,14.285,2.02989,4.21,54068,8.966666,10.266666,10.900000,8.966666,10.266666,10.900000,4455250.500000,1371137.500000,143764.296875,6906.899902,1814.033325,568.200012
37:12:17,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.005,4462.76,18.04,17.76,19.25,847.66,850.38,191.166672,45.93,1.0131,207,0,14.283,2.03040,4.21,54072,8.233334,9.566667,9.833333,8.233334,9.566667,9.833333,4456454.000000,1371516.000000,143806.171875,6907.933105,1814.400024,568.200012
37:12:47,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.004,4463.76,18.05,17.74,19.26,847.66,850.46,192.116669,45.89,1.0131,207,0,14.284,2.03627,4.21,54075,7.966667,10.033334,10.133333,7.966667,10.033334,10.133333,4457661.500000,1371894.500000,143857.640625,6908.299805,1814.400024,568.200012
37:13:17,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,2.005,4464.76,18.05,17.76,19.26,847.60,850.33,192.733337,45.91,1.0130,207,0,14.283,2.03168,4.21,54079,9.200000,11.266666,11.266666,9.200000,11.266666,11.266666,4459067.500000,1372329.625000,143903.031250,6909.166504,1814.400024,568.200012
37:13:47,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,2.004,4465.76,18.05,17.74,19.28,847.57,850.46,192.283340,45.92,1.0131,207,0,14.284,2.03448,4.21,54082,9.833333,11.000000,11.000000,9.833333,11.000000,11.000000,4460471.500000,1372760.625000,143959.859375,6909.366699,1814.400024,568.200012
37:14:17,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,2.004,4466.75,18.06,17.77,19.26,847.74,850.41,191.800003,45.92,1.0130,207,0,14.284,2.03219,4.21,54085,9.166667,11.033334,11.200000,9.166667,11.033334,11.200000,4461771.000000,1373171.375000,144019.859375,6911.333496,1814.933350,568.200012
37:14:47,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.004,4467.75,18.05,17.73,19.29,847.68,850.38,191.733337,45.91,1.0130,207,0,14.284,2.03805,4.21,54088,9.000000,10.966666,11.433333,9.000000,10.966666,11.433333,4463160.500000,1373601.625000,144067.906250,6913.233398,1815.833374,568.766663
37:15:17,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.003,4468.75,18.05,17.75,19.25,847.68,850.41,192.100006,45.92,1.0131,207,0,14.283,2.02786,4.21,54092,8.866667,12.500000,12.700000,8.866667,12.500000,12.700000,4464591.500000,1374032.250000,144136.703125,6916.966797,1816.166626,569.099976
37:15:47,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.005,4469.75,18.06,17.72,19.23,847.66,850.51,192.600006,45.93,1.0131,207,0,14.282,2.03142,4.15,54094,8.366667,10.200000,10.200000,8.366667,10.200000,10.200000,4465873.500000,1374438.750000,144180.859375,6916.966797,1816.166626,569.099976
37:16:17,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.004,4470.75,18.05,17.66,19.28,847.66,850.55,193.333328,45.90,1.0132,207,0,14.279,2.02939,4.14,54078,8.733334,10.200000,10.900000,8.733334,10.200000,10.900000,4467221.000000,1374859.875000,144225.531250,6917.833496,1817.033325,569.099976
37:16:47,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.003,4471.75,18.05,17.50,19.28,847.60,850.82,192.533340,45.94,1.0135,207,0,14.278,2.03372,4.14,54063,8.300000,10.133333,10.300000,8.300000,10.133333,10.300000,4468553.000000,1375263.625000,144268.500000,6918.299805,1817.500000,569.099976
37:17:17,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.002,4472.75,18.04,17.38,19.25,847.54,850.92,194.133331,45.73,1.0137,207,0,14.275,2.02404,4.13,54048,7.633333,9.100000,9.966666,7.633333,9.100000,9.966666,4469754.000000,1375640.250000,144310.000000,6919.433105,1818.633301,569.833313
37:17:47,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.001,4473.74,18.03,17.28,19.21,847.66,851.09,191.633331,45.96,1.0139,207,0,14.274,2.03066,4.14,54032,9.466666,10.366667,10.500000,9.466666,10.366667,10.500000,4471064.000000,1376049.750000,144354.640625,6920.266602,1818.766724,569.966675
37:18:17,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,2.000,4474.74,18.02,17.16,19.24,847.63,851.20,194.683334,46.00,1.0141,207,0,14.272,2.02862,4.13,54017,8.266666,9.600000,9.600000,8.266666,9.600000,9.600000,4472294.500000,1376436.750000,144392.640625,6920.433105,1818.766724,569.966675
37:18:47,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,1.999,4475.73,18.00,17.09,19.20,847.58,851.26,194.600006,46.07,1.0143,207,0,14.272,2.02328,4.13,54001,8.800000,9.933333,10.133333,8.800000,9.933333,10.133333,4473630.500000,1376846.125000,144430.203125,6921.600098,1819.033325,569.966675
37:19:17,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,1.999,4476.73,17.99,17.03,19.21,847.65,851.37,191.533340,46.09,1.0144,207,0,14.271,2.02786,4.13,53986,9.266666,10.500000,10.833333,9.266666,10.500000,10.833333,4474945.000000,1377258.125000,144474.171875,6923.366699,1819.633301,569.966675
37:19:47,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,1.997,4477.73,17.98,16.91,19.21,847.59,851.37,194.033340,46.11,1.0145,207,0,14.269,2.02633,4.12,53971,8.766666,10.600000,10.800000,8.766666,10.600000,10.800000,4476307.500000,1377679.750000,144521.703125,6924.399902,1820.133301,569.966675
37:20:17,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,1.998,4478.72,17.94,16.90,19.18,847.70,851.33,191.716660,46.21,1.0145,207,0,14.269,2.02633,4.12,53956,9.733334,11.600000,11.900000,9.733334,11.600000,11.900000,4477878.500000,1378153.875000,144573.906250,6925.200195,1820.500000,569.966675
37:20:47,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,1.997,4479.72,17.93,16.85,19.13,847.60,851.54,188.100006,46.23,1.0148,207,0,14.269,2.01922,4.12,53940,14.733334,18.400000,18.400000,13.966666,18.233334,18.400000,4480511.500000,1378890.375000,144630.640625,6933.133301,1820.500000,569.966675
37:21:17,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,1.997,4480.71,17.93,16.78,19.14,847.66,851.52,193.483337,46.28,1.0148,207,0,14.267,2.02582,4.13,53925,8.300000,10.433333,10.433333,8.300000,10.433333,10.433333,4481805.500000,1379288.625000,144680.296875,6935.533203,1820.500000,569.966675
37:21:47,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,1.997,4481.71,17.91,16.76,19.15,847.68,851.60,192.983337,46.38,1.0150,207,0,14.265,2.02379,4.12,53909,8.566667,9.900000,9.900000,8.566667,9.900000,9.900000,4483074.500000,1379680.250000,144715.296875,6936.066895,1820.500000,569.966675
37:22:17,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,1.997,4482.71,17.90,16.75,19.14,847.84,851.69,190.683334,46.44,1.0151,207,0,14.267,2.02760,4.12,53894,8.766666,11.333333,11.333333,8.766666,11.333333,11.333333,4484398.500000,1380095.875000,144777.640625,6937.500000,1820.500000,569.966675
37:22:47,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,1.997,4483.70,17.89,16.69,19.16,847.67,851.69,190.250000,46.49,1.0151,207,0,14.265,2.03168,4.12,53878,8.000000,10.566667,10.833333,8.000000,10.566667,10.833333,4485720.500000,1380508.625000,144823.093750,6938.366699,1820.500000,569.966675
37:23:17,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,1.996,4484.70,17.87,16.66,19.09,847.67,851.61,189.183334,46.51,1.0151,207,0,14.267,2.02837,4.12,53863,8.700000,10.500000,10.500000,8.700000,10.500000,10.500000,4487095.500000,1380942.125000,144858.265625,6939.266602,1820.500000,569.966675
37:23:47,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,1.996,4485.70,17.87,16.62,19.06,847.69,851.78,189.666672,46.43,1.0153,207,0,14.265,2.03244,4.12,53847,8.133333,10.266666,10.266666,8.133333,10.266666,10.266666,4488392.500000,1381342.125000,144906.296875,6939.533203,1820.500000,569.966675
37:24:17,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,1.994,4486.69,17.86,16.62,19.08,847.75,851.70,193.016663,46.52,1.0153,207,0,14.265,2.02760,4.12,53832,8.266666,10.466666,10.633333,8.266666,10.466666,10.633333,4489686.000000,1381745.375000,144957.437500,6940.666504,1820.766724,570.233337
37:24:47,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,1.994,4487.69,17.85,16.63,19.06,847.62,851.78,191.149994,46.52,1.0154,207,0,14.265,2.02811,4.11,53817,8.366667,9.333333,9.933333,8.366667,9.333333,9.933333,4490928.500000,1382124.000000,144994.031250,6941.299805,1821.366699,570.833313
37:25:17,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,1.995,4488.68,17.84,16.57,19.04,847.62,851.76,191.199997,46.58,1.0154,207,0,14.264,2.02888,4.11,53801,8.833333,10.033334,10.033334,8.833333,10.033334,10.033334,4492202.500000,1382514.750000,145034.031250,6941.299805,1821.366699,570.833313
37:25:47,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,1.994,4489.68,17.84,16.54,19.04,847.65,851.73,194.116669,46.59,1.0154,207,0,14.265,2.02252,4.12,53786,9.000000,11.200000,11.200000,9.000000,11.200000,11.200000,4493538.500000,1382932.750000,145089.640625,6941.500000,1821.366699,570.833313
37:26:17,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,1.995,4490.68,17.83,16.54,19.01,847.66,851.76,191.466660,46.60,1.0154,207,0,14.264,2.02709,4.12,53771,9.233334,11.166667,11.166667,9.233334,11.166667,11.166667,4494938.500000,1383369.625000,145135.828125,6942.166504,1821.366699,570.833313
37:26:47,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,1.993,4491.67,17.81,16.51,19.03,847.54,851.74,192.083328,46.67,1.0155,207,0,14.262,2.02303,4.11,53755,9.266666,10.766666,10.766666,9.266666,10.766666,10.766666,4496349.500000,1383808.625000,145182.765625,6942.166504,1821.366699,570.833313
37:27:17,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,1.994,4492.67,17.80,16.52,19.03,847.60,851.74,189.550003,46.67,1.0155,207,0,14.262,2.02633,4.11,53740,7.933333,9.300000,9.300000,7.933333,9.300000,9.300000,4497589.000000,1384192.250000,145213.734375,6942.166504,1821.366699,570.833313
37:27:47,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,1.995,4493.66,17.81,16.50,19.00,847.66,851.82,190.933334,46.71,1.0156,207,0,14.264,2.02659,4.11,53725,7.500000,9.100000,9.366667,7.500000,9.100000,9.366667,4498800.500000,1384566.625000,145244.937500,6943.100098,1822.300049,570.833313
37:28:17,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,1.995,4494.66,17.79,16.48,19.01,847.66,851.80,192.466660,46.71,1.0156,207,0,14.264,2.02939,4.11,53709,8.433333,10.300000,10.633333,8.433333,10.300000,10.633333,4500075.000000,1384953.500000,145303.140625,6944.733398,1823.066650,570.833313
37:28:47,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,1.994,4495.66,17.79,16.47,19.01,847.60,851.77,186.516663,46.75,1.0156,207,0,14.262,2.03525,4.11,53694,8.800000,10.400000,10.700000,8.800000,10.400000,10.700000,4501385.500000,1385349.875000,145365.531250,6945.266602,1823.599976,570.833313
37:29:17,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,1.993,4496.65,17.78,16.48,18.99,847.58,851.88,190.266663,46.75,1.0158,207,0,14.262,2.02760,4.11,53679,9.533334,11.100000,11.266666,9.533334,11.100000,11.266666,4502802.500000,1385787.875000,145417.671875,6945.600098,1823.933350,570.833313
37:29:47,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,1.995,4497.65,17.77,16.46,18.98,847.58,851.80,190.883331,46.75,1.0157,207,0,14.263,2.01973,4.10,53663,8.933333,10.333333,10.333333,8.933333,10.333333,10.333333,4504167.000000,1386212.625000,145456.328125,6945.733398,1823.966675,570.833313
37:30:17,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,1.993,4498.64,17.77,16.44,19.01,847.67,851.75,186.100006,46.75,1.0156,207,0,14.264,2.02709,4.11,53647,8.400000,9.400000,9.833333,8.400000,9.400000,9.833333,4505396.500000,1386596.750000,145495.968750,6947.333496,1824.800049,570.833313
37:30:47,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,1.994,4499.64,17.75,16.38,19.00,847.69,851.83,192.683334,47.03,1.0158,207,0,14.263,2.02557,4.11,53632,7.666667,9.000000,9.000000,7.666667,9.000000,9.000000,4506587.000000,1386972.375000,145529.734375,6947.333496,1824.800049,570.833313
37:31:17,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,1.993,4500.64,17.74,16.42,19.01,847.53,851.73,193.033340,46.86,1.0157,207,0,14.262,2.02099,4.11,53617,7.533333,9.300000,9.300000,7.533333,9.300000,9.300000,4507758.000000,1387341.500000,145558.593750,6947.333496,1824.800049,570.833313
37:31:47,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,1.993,4501.63,17.74,16.41,18.98,847.53,851.83,187.316666,46.91,1.0158,207,0,14.262,2.02506,4.10,53601,9.066667,9.500000,9.500000,9.066667,9.500000,9.500000,4509024.500000,1387735.125000,145592.500000,6948.000000,1824.800049,570.833313
37:32:17,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,1.993,4502.63,17.73,16.40,19.00,847.53,851.68,188.416672,46.97,1.0157,207,0,14.263,2.02455,4.10,53586,9.000000,10.400000,10.400000,9.000000,10.400000,10.400000,4510402.500000,1388159.875000,145636.062500,6948.200195,1824.800049,570.833313
37:32:47,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,1.993,4503.63,17.73,16.56,18.95,847.59,851.57,191.516663,47.01,1.0156,207,0,14.269,2.02862,4.21,53600,8.766666,10.933333,11.033334,8.766666,10.933333,11.033334,4511713.000000,1388570.000000,145684.859375,6949.766602,1825.133301,570.833313
37:33:17,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,1.994,4504.62,17.74,16.86,18.97,847.52,851.16,191.033340,46.89,1.0150,207,0,14.273,2.02862,4.21,53614,8.500000,9.233334,9.700000,8.500000,9.233334,9.700000,4512991.000000,1388970.250000,145717.234375,6950.899902,1825.699951,570.833313
37:33:47,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,1.997,4505.62,17.76,17.07,18.99,847.58,850.94,188.933334,46.92,1.0147,207,0,14.276,2.03168,4.21,53628,9.700000,11.200000,12.733334,9.700000,11.200000,12.733334,4514454.000000,1389418.500000,145764.437500,6956.966797,1827.366699,570.833313
37:34:17,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,1.999,4506.61,17.78,17.22,19.00,847.55,850.72,193.783340,46.86,1.0144,207,0,14.281,2.02786,4.21,53640,9.933333,11.233334,11.233334,9.933333,11.233334,11.233334,4515868.500000,1389858.750000,145805.437500,6957.899902,1827.366699,570.833313
37:34:47,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,1.999,4507.61,17.81,17.38,19.02,847.46,850.55,191.699997,46.81,1.0140,207,0,14.282,2.02201,4.21,53653,9.400000,11.900000,12.066667,9.400000,11.900000,12.066667,4517333.500000,1390314.875000,145857.828125,6959.233398,1827.533325,570.833313
37:35:17,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,1.999,4508.61,17.83,17.50,19.06,847.59,850.44,189.966660,46.77,1.0138,207,0,14.282,2.02481,4.21,53665,8.900000,10.233334,10.433333,8.900000,10.233334,10.433333,4518635.000000,1390712.750000,145903.640625,6960.299805,1828.233276,570.833313
37:35:47,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,2.000,4509.60,17.86,17.59,19.01,847.67,850.32,193.033340,46.72,1.0136,207,0,14.285,2.03015,4.21,53676,9.000000,10.766666,10.766666,9.000000,10.766666,10.766666,4519968.500000,1391119.750000,145952.859375,6961.600098,1828.233276,570.833313
37:36:17,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.001,4510.60,17.88,17.67,19.05,847.58,850.29,188.766663,46.70,1.0135,207,0,14.285,2.03576,4.21,53688,8.566667,10.433333,10.433333,8.566667,10.433333,10.433333,4521243.500000,1391518.500000,146001.296875,6963.733398,1828.233276,570.833313
37:36:47,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,2.002,4511.59,17.90,17.74,19.13,847.57,850.29,190.800003,46.61,1.0134,207,0,14.285,2.03015,4.21,53699,8.366667,10.633333,10.733334,8.366667,10.633333,10.733334,4522536.500000,1391915.375000,146060.500000,6964.566895,1828.333374,570.933350
37:37:17,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,2.002,4512.59,17.91,17.79,19.11,847.66,850.15,193.016663,46.54,1.0132,207,0,14.287,2.02608,4.21,53710,8.666667,10.766666,11.766666,8.666667,10.766666,11.766666,4523833.000000,1392326.250000,146115.906250,6967.966797,1829.866699,571.700012
37:37:47,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,2.003,4513.59,17.93,17.83,19.11,847.60,850.09,193.300003,46.44,1.0131,207,0,14.286,2.02735,4.21,53720,9.400000,10.300000,10.366667,9.400000,10.300000,10.366667,4525198.000000,1392754.125000,146150.796875,6968.066895,1829.966675,571.700012
37:38:17,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,2.005,4514.59,17.95,17.92,19.19,847.57,849.89,195.649994,46.56,1.0128,207,0,14.288,2.02760,4.21,53731,9.700000,11.200000,11.200000,9.700000,11.200000,11.200000,4526608.000000,1393194.625000,146198.359375,6968.066895,1829.966675,571.700012
37:38:47,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,2.002,4515.59,17.95,17.99,19.19,847.59,850.05,191.966660,46.43,1.0130,207,0,14.288,2.02760,4.21,53741,9.600000,11.966666,11.966666,9.600000,11.966666,11.966666,4528047.500000,1393636.500000,146267.593750,6968.899902,1829.966675,571.700012
37:39:17,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,2.004,4516.59,17.97,17.99,19.20,847.46,849.89,190.383331,46.37,1.0127,207,0,14.290,2.03397,4.21,53751,9.100000,11.500000,11.500000,9.100000,11.500000,11.500000,4529455.500000,1394068.625000,146321.328125,6969.799805,1829.966675,571.700012
37:39:47,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,2.004,4517.58,17.98,18.03,19.23,847.68,849.97,191.933334,46.34,1.0128,207,0,14.290,2.02786,4.21,53761,9.000000,10.300000,10.300000,9.000000,10.300000,10.300000,4530761.500000,1394477.125000,146353.140625,6971.066895,1829.966675,571.700012
37:40:17,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.004,4518.58,17.99,18.06,19.22,847.59,849.83,186.566666,46.28,1.0126,207,0,14.292,2.03627,4.21,53770,7.900000,9.166667,9.166667,7.900000,9.166667,9.166667,4531990.500000,1394858.375000,146379.593750,6972.899902,1829.966675,571.700012
37:40:47,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.005,4519.58,18.00,18.06,19.25,847.53,849.96,194.066666,46.29,1.0127,207,0,14.290,2.02786,4.21,53779,8.933333,9.766666,9.766666,8.933333,9.766666,9.766666,4533261.500000,1395255.500000,146416.703125,6974.500000,1829.966675,571.700012
37:41:17,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.004,4520.58,18.02,18.06,19.23,847.55,849.90,192.250000,46.20,1.0125,207,0,14.290,2.03066,4.21,53789,9.333333,11.133333,11.400000,9.333333,11.133333,11.400000,4534670.000000,1395697.375000,146464.703125,6976.466797,1830.466675,571.700012
37:41:47,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.004,4521.58,18.03,18.08,19.25,847.66,849.88,195.516663,46.23,1.0125,207,0,14.292,2.02303,4.21,53798,7.533333,9.633333,9.766666,7.533333,9.633333,9.766666,4535864.000000,1396074.375000,146506.562500,6977.466797,1830.800049,571.700012
37:42:17,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.005,4522.58,18.02,18.08,19.26,847.52,849.88,194.716660,46.25,1.0125,207,0,14.291,2.02531,4.21,53806,8.100000,9.933333,9.933333,8.100000,9.933333,9.933333,4537095.500000,1396461.625000,146556.437500,6978.799805,1830.800049,571.700012
37:42:47,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.006,4523.58,18.03,18.10,19.23,847.50,849.85,192.500000,46.23,1.0124,207,0,14.290,2.02939,4.21,53815,9.133333,10.600000,10.600000,9.133333,10.600000,10.600000,4538463.500000,1396884.000000,146605.500000,6979.700195,1830.800049,571.700012
37:43:17,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.006,4524.59,18.04,18.09,19.26,847.46,849.90,192.266663,46.16,1.0125,207,0,14.292,2.03091,4.21,53824,9.333333,10.366667,10.366667,9.333333,10.366667,10.366667,4539763.000000,1397287.125000,146654.203125,6980.033203,1830.800049,571.700012
37:43:47,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.006,4525.59,18.03,18.08,19.27,847.54,849.85,193.033340,46.18,1.0124,207,0,14.292,2.02709,4.21,53832,8.300000,10.000000,10.000000,8.300000,10.000000,10.000000,4541031.500000,1397673.875000,146697.265625,6980.033203,1830.800049,571.700012
37:44:17,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.005,4526.59,18.04,18.08,19.23,847.50,849.98,193.283340,46.19,1.0126,207,0,14.290,2.03040,4.21,53840,8.066667,9.866667,9.866667,8.066667,9.866667,9.866667,4542257.000000,1398051.250000,146742.671875,6980.933105,1830.800049,571.700012
37:44:47,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.005,4527.59,18.04,18.09,19.24,847.60,849.90,191.383331,46.13,1.0125,207,0,14.290,2.02989,4.21,53848,8.733334,10.200000,10.433333,8.733334,10.200000,10.433333,4543574.000000,1398461.375000,146782.406250,6982.700195,1830.800049,571.700012
37:45:17,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.005,4528.59,18.03,18.08,19.26,847.60,849.96,191.333328,46.83,1.0125,207,0,14.291,2.03321,4.21,53855,9.000000,11.233334,11.233334,9.000000,11.233334,11.233334,4544955.500000,1398900.500000,146829.203125,6985.100098,1830.800049,571.700012
37:45:47,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.005,4529.59,18.04,18.08,19.26,847.54,849.84,193.566666,46.14,1.0124,207,0,14.291,2.03576,4.21,53863,8.733334,10.400000,10.400000,8.733334,10.400000,10.400000,4546287.000000,1399302.625000,146866.531250,6986.733398,1830.800049,571.700012
37:46:17,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.006,4530.59,18.04,18.05,19.28,847.44,849.84,194.066666,46.18,1.0124,207,0,14.291,2.02939,4.21,53871,9.800000,11.833333,11.833333,9.800000,11.833333,11.833333,4547736.000000,1399750.875000,146915.531250,6987.866699,1830.800049,571.700012
37:46:47,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.004,4531.59,18.04,18.08,19.24,847.54,849.93,190.250000,46.21,1.0125,207,0,14.290,2.03372,4.21,53878,7.966667,9.533334,9.533334,7.966667,9.533334,9.533334,4548930.500000,1400120.750000,146952.062500,6988.600098,1830.800049,571.700012
37:47:17,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.005,4532.59,18.04,18.08,19.26,847.60,849.90,195.399994,46.20,1.0125,207,0,14.291,2.02862,4.21,53885,8.700000,10.100000,10.400000,8.700000,10.100000,10.400000,4550200.500000,1400514.125000,147000.968750,6989.266602,1830.800049,571.700012
37:47:47,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.006,4533.59,18.04,18.09,19.26,847.57,849.84,193.183334,46.21,1.0124,207,0,14.290,2.03040,4.21,53892,8.766666,10.000000,10.533334,8.766666,10.000000,10.533334,4551532.500000,1400924.750000,147046.140625,6990.266602,1831.466675,571.700012
37:48:17,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.006,4534.59,18.04,18.08,19.27,847.60,849.95,190.983337,46.25,1.0125,207,0,14.290,2.03321,4.21,53899,6.833333,8.433333,8.600000,6.833333,8.433333,8.600000,4552698.500000,1401276.375000,147075.140625,6990.466797,1831.666626,571.700012
37:48:47,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.004,4535.59,18.04,18.05,19.25,847.54,849.84,193.666672,46.25,1.0124,207,0,14.290,2.02608,4.21,53906,8.333333,9.066667,9.066667,8.333333,9.066667,9.066667,4553909.500000,1401653.125000,147104.796875,6991.033203,1831.666626,571.700012
37:49:17,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.006,4536.59,18.04,18.03,19.25,847.66,849.93,192.766663,46.27,1.0125,207,0,14.288,2.02913,4.21,53913,8.933333,10.533334,11.266666,8.933333,10.533334,11.266666,4555196.500000,1402061.375000,147149.671875,6993.200195,1832.133301,571.700012
37:49:47,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.005,4537.59,18.05,18.03,19.27,847.44,849.93,190.800003,46.26,1.0125,207,0,14.287,2.02888,4.21,53919,9.133333,11.066667,11.300000,9.133333,11.066667,11.300000,4556562.500000,1402488.750000,147198.203125,6993.899902,1832.533325,571.700012
37:50:17,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.006,4538.59,18.05,18.02,19.25,847.52,849.98,193.933334,46.25,1.0125,207,0,14.288,2.03652,4.21,53925,7.833333,9.866667,10.000000,7.833333,9.866667,10.000000,4557832.500000,1402883.375000,147241.406250,6994.200195,1832.533325,571.700012
37:50:47,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.006,4539.59,18.05,18.03,19.30,847.41,850.01,191.350006,46.29,1.0125,207,0,14.290,2.03321,4.21,53932,9.233334,10.666667,10.966666,9.233334,10.666667,10.966666,4559243.500000,1403319.500000,147285.062500,6994.766602,1832.533325,571.700012
37:51:17,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.006,4540.59,18.05,18.03,19.26,847.57,849.90,196.316666,46.29,1.0124,207,0,14.288,2.02633,4.21,53938,10.166667,12.000000,12.000000,10.166667,12.000000,12.000000,4560737.500000,1403785.250000,147330.000000,6994.799805,1832.533325,571.700012
37:51:47,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.006,4541.60,18.04,18.03,19.30,847.44,849.90,191.383331,46.34,1.0124,207,0,14.288,2.03499,4.21,53944,8.333333,10.433333,10.533334,8.333333,10.433333,10.533334,4561985.500000,1404175.375000,147381.062500,6996.433105,1832.533325,571.700012
37:52:17,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.006,4542.60,18.05,18.03,19.26,847.60,849.95,193.649994,46.32,1.0125,207,0,14.288,2.03219,4.21,53950,9.133333,11.266666,12.033334,9.133333,11.266666,12.033334,4563346.000000,1404603.250000,147440.031250,6999.399902,1833.733276,571.700012
37:52:47,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.005,4543.60,18.06,18.05,19.28,847.43,849.92,189.683334,46.34,1.0124,207,0,14.288,2.03219,4.21,53956,8.433333,10.000000,10.433333,8.433333,10.000000,10.433333,4564608.500000,1404994.375000,147488.828125,6999.966797,1834.266724,571.700012
37:53:17,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.007,4544.60,18.06,18.02,19.26,847.62,849.92,192.766663,46.33,1.0124,207,0,14.286,2.03550,4.21,53961,8.800000,10.533334,10.733334,8.800000,10.533334,10.733334,4565958.500000,1405413.250000,147530.203125,7001.399902,1834.266724,571.700012
37:53:47,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.007,4545.60,18.08,18.02,19.33,847.54,850.02,192.050003,46.34,1.0124,207,0,14.287,2.03270,4.21,53967,8.600000,10.066667,10.100000,8.600000,10.066667,10.100000,4567209.500000,1405805.125000,147577.765625,7002.299805,1834.266724,571.700012
37:54:17,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.005,4546.60,18.08,17.98,19.26,847.54,850.02,190.800003,46.30,1.0124,207,0,14.287,2.02862,4.21,53972,7.200000,9.933333,9.933333,7.200000,9.933333,9.933333,4568408.000000,1406170.000000,147629.031250,7003.299805,1834.266724,571.700012
37:54:47,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.006,4547.60,18.08,17.97,19.27,847.49,849.99,195.166672,46.31,1.0124,207,0,14.286,2.03244,4.21,53978,7.766667,9.633333,9.900000,7.766667,9.633333,9.900000,4569641.000000,1406555.375000,147661.562500,7005.633301,1834.666626,572.099976
37:55:17,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.007,4548.61,18.09,17.97,19.30,847.56,849.99,191.250000,46.32,1.0124,207,0,14.288,2.02481,4.21,53983,9.233334,10.533334,11.000000,9.233334,10.533334,11.000000,4571024.000000,1406988.250000,147710.062500,7006.833496,1835.133301,572.566650
37:55:47,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.008,4549.61,18.08,17.98,19.31,847.54,850.02,189.483337,46.33,1.0124,207,0,14.287,2.03652,4.21,53988,8.100000,9.200000,10.000000,8.100000,9.200000,10.000000,4572319.000000,1407391.250000,147744.765625,7007.733398,1836.033325,572.566650
37:56:17,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.007,4550.62,18.09,17.98,19.28,847.52,850.10,190.466660,46.50,1.0125,207,0,14.286,2.03066,4.21,53993,9.600000,11.300000,11.300000,9.600000,11.300000,11.300000,4573812.500000,1407849.750000,147786.531250,7008.299805,1836.033325,572.566650
37:56:47,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.007,4551.62,18.10,18.00,19.28,847.56,850.07,191.899994,46.32,1.0124,207,0,14.287,2.03321,4.21,53998,8.866667,10.166667,10.766666,8.866667,10.166667,10.766666,4575122.500000,1408250.250000,147829.062500,7011.766602,1836.900024,572.566650
37:57:17,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.006,4552.62,18.10,17.96,19.31,847.49,850.02,193.166672,46.31,1.0124,207,0,14.287,2.02760,4.21,54003,8.066667,10.066667,10.066667,8.066667,10.066667,10.066667,4576360.000000,1408636.250000,147878.000000,7012.933105,1836.900024,572.566650
37:57:47,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.007,4553.63,18.11,18.00,19.33,847.45,850.07,190.250000,46.29,1.0124,207,0,14.287,2.03117,4.21,54008,8.600000,10.233334,10.500000,8.600000,10.233334,10.500000,4577676.500000,1409035.750000,147921.000000,7015.233398,1837.666626,572.566650
37:58:17,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.007,4554.63,18.11,17.97,19.32,847.42,850.04,192.100006,46.26,1.0124,207,0,14.287,2.03397,4.21,54012,8.500000,10.800000,10.800000,8.500000,10.800000,10.800000,4579014.000000,1409445.125000,147965.859375,7017.166504,1837.766724,572.566650
37:58:47,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.007,4555.64,18.11,17.99,19.36,847.49,850.07,191.199997,46.24,1.0124,207,0,14.287,2.03193,4.21,54017,9.166667,10.633333,11.600000,9.166667,10.633333,11.600000,4580378.000000,1409866.375000,148003.734375,7020.133301,1839.333374,572.566650
37:59:17,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.007,4556.64,18.13,17.97,19.31,847.53,850.07,191.533340,46.26,1.0123,207,0,14.287,2.03117,4.21,54022,7.666667,9.300000,9.400000,7.666667,9.300000,9.400000,4581647.500000,1410253.625000,148040.140625,7020.733398,1839.500000,572.566650
37:59:47,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.007,4557.65,18.13,17.99,19.34,847.58,850.12,192.966660,46.24,1.0124,207,0,14.286,2.03219,4.21,54026,9.000000,10.200000,10.200000,9.000000,10.200000,10.200000,4582955.000000,1410668.000000,148087.593750,7021.566895,1839.500000,572.566650
38:00:17,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.008,4558.65,18.14,17.96,19.32,847.51,850.20,191.899994,46.21,1.0124,207,0,14.287,2.03525,4.21,54030,9.000000,10.466666,10.466666,9.000000,10.466666,10.466666,4584319.500000,1411083.625000,148131.265625,7021.700195,1839.500000,572.566650
38:00:47,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.008,4559.66,18.14,17.98,19.34,847.51,850.06,192.716660,46.19,1.0123,207,0,14.286,2.02888,4.21,54035,8.733334,10.700000,10.900000,8.733334,10.700000,10.900000,4585652.500000,1411485.750000,148173.031250,7022.766602,1839.833374,572.633362
38:01:17,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.008,4560.66,18.15,17.96,19.36,847.57,850.14,192.149994,46.20,1.0123,207,0,14.287,2.03423,4.21,54039,9.700000,11.000000,12.233334,9.700000,11.000000,12.233334,4587086.000000,1411931.750000,148225.859375,7024.799805,1841.233276,573.400024
38:01:47,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.008,4561.67,18.14,18.01,19.37,847.44,850.01,191.383331,46.19,1.0122,207,0,14.286,2.02837,4.21,54043,8.466666,9.766666,10.200000,8.466666,9.766666,10.200000,4588361.500000,1412325.125000,148260.937500,7026.000000,1842.033325,573.400024
38:02:17,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.008,4562.67,18.16,17.96,19.33,847.50,850.14,192.866669,46.17,1.0123,207,0,14.287,2.03142,4.21,54047,8.233334,10.433333,10.433333,8.233334,10.433333,10.433333,4589620.500000,1412720.250000,148308.796875,7026.700195,1842.033325,573.400024
38:02:47,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.008,4563.68,18.16,17.97,19.40,847.50,850.11,191.733337,46.17,1.0123,207,0,14.287,2.03601,4.21,54051,8.566667,10.433333,10.433333,8.566667,10.433333,10.433333,4590924.500000,1413128.500000,148357.859375,7026.700195,1842.033325,573.400024
38:03:17,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.008,4564.68,18.17,17.96,19.39,847.57,850.09,193.399994,46.20,1.0122,207,0,14.287,2.03142,4.21,54055,9.166667,10.800000,10.800000,9.166667,10.800000,10.800000,4592281.000000,1413557.625000,148404.765625,7027.566895,1842.033325,573.400024
38:03:47,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.007,4565.69,18.18,17.95,19.41,847.54,850.14,192.583328,46.17,1.0122,207,0,14.287,2.03907,4.21,54059,8.733334,9.966666,9.966666,8.733334,9.966666,9.966666,4593606.500000,1413967.125000,148448.671875,7027.566895,1842.033325,573.400024
38:04:17,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.006,4566.69,18.18,17.94,19.38,847.52,850.35,195.750000,46.11,1.0125,207,0,14.286,2.02684,4.21,54062,8.333333,10.433333,11.033334,8.333333,10.433333,11.033334,4594956.500000,1414374.125000,148491.828125,7029.000000,1842.833374,573.400024
38:04:47,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.007,4567.69,18.19,17.97,19.38,847.54,850.21,192.466660,46.15,1.0123,207,0,14.285,2.03219,4.21,54066,8.633333,10.900000,11.533334,8.633333,10.900000,11.533334,4596288.500000,1414786.875000,148547.906250,7031.600098,1843.666626,573.400024
38:05:17,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.008,4568.69,18.21,17.96,19.36,847.52,850.21,192.850006,46.13,1.0122,207,0,14.287,2.03346,4.21,54070,9.166667,10.566667,10.600000,9.166667,10.566667,10.600000,4597641.000000,1415207.750000,148589.765625,7031.933105,1843.766724,573.400024
38:05:47,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.007,4569.70,18.21,17.95,19.42,847.52,850.21,192.699997,46.06,1.0122,207,0,14.287,2.03066,4.21,54073,8.900000,11.200000,11.366667,8.900000,11.200000,11.366667,4598997.500000,1415632.750000,148651.265625,7032.866699,1844.099976,573.400024
38:06:17,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.007,4570.70,18.22,17.95,19.40,847.45,850.29,194.366669,46.08,1.0123,207,0,14.286,2.03372,4.21,54077,8.366667,10.633333,11.000000,8.366667,10.633333,11.000000,4600406.000000,1416054.625000,148693.906250,7033.799805,1844.633301,573.400024
38:06:47,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.007,4571.71,18.21,17.94,19.42,847.56,850.24,194.433334,46.04,1.0122,207,0,14.287,2.02709,4.21,54080,8.966666,10.333333,10.800000,8.966666,10.333333,10.800000,4601747.500000,1416466.750000,148733.406250,7035.233398,1844.633301,573.400024
38:07:17,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.008,4572.71,18.22,17.93,19.41,847.40,850.18,190.833328,45.99,1.0121,207,0,14.287,2.03244,4.21,54083,8.766666,10.700000,10.766666,8.766666,10.700000,10.766666,4603111.500000,1416886.750000,148783.828125,7035.533203,1844.633301,573.400024
38:07:47,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.008,4573.72,18.21,17.99,19.42,847.49,850.16,191.716660,45.97,1.0122,207,0,14.286,2.03015,4.21,54087,8.666667,10.533334,10.700000,8.666667,10.533334,10.700000,4604454.000000,1417286.375000,148831.234375,7037.233398,1844.633301,573.400024
38:08:17,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.008,4574.72,18.23,17.91,19.44,847.53,850.26,192.916672,45.99,1.0122,207,0,14.287,2.03168,4.21,54090,7.833333,10.433333,10.600000,7.833333,10.433333,10.600000,4605710.000000,1417674.750000,148882.234375,7038.500000,1844.633301,573.400024
38:08:47,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.007,4575.73,18.22,17.90,19.43,847.49,850.23,190.866669,45.92,1.0122,207,0,14.283,2.03576,4.21,54093,9.166667,10.800000,10.800000,9.166667,10.800000,10.800000,4607044.500000,1418101.375000,148926.468750,7039.733398,1844.633301,573.400024
38:09:17,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.007,4576.73,18.21,17.91,19.45,847.35,850.18,193.666672,45.95,1.0122,207,0,14.287,2.03015,4.21,54096,9.000000,10.333333,10.333333,9.000000,10.333333,10.333333,4608373.500000,1418513.375000,148963.171875,7041.433105,1844.633301,573.400024
38:09:47,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.008,4577.73,18.22,17.84,19.44,847.45,850.26,191.283340,46.02,1.0122,207,0,14.282,2.02939,4.14,54085,9.233334,11.266666,11.266666,9.233334,11.266666,11.266666,4609768.500000,1418936.875000,149021.234375,7042.033203,1844.633301,573.400024
38:10:17,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.006,4578.74,18.21,17.72,19.42,847.35,850.51,195.333328,46.11,1.0126,207,0,14.281,2.02888,4.14,54070,9.200000,10.933333,10.933333,9.200000,10.933333,10.933333,4611159.000000,1419370.875000,149067.171875,7042.299805,1844.633301,573.400024
38:10:47,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.006,4579.74,18.20,17.57,19.40,847.40,850.62,192.199997,46.14,1.0127,207,0,14.280,2.02684,4.14,54055,9.566667,11.700000,11.700000,9.566667,11.700000,11.700000,4612659.500000,1419828.875000,149125.703125,7043.033203,1844.633301,573.400024
38:11:17,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.004,4580.74,18.18,17.46,19.42,847.52,850.78,190.250000,46.20,1.0130,207,0,14.279,2.03397,4.14,54039,8.933333,11.833333,11.833333,8.933333,11.833333,11.833333,4614080.500000,1420274.125000,149188.906250,7043.933105,1844.633301,573.400024
38:11:47,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.004,4581.74,18.16,17.36,19.38,847.44,850.87,189.533340,46.26,1.0132,207,0,14.276,2.03372,4.13,54024,8.933333,10.200000,10.200000,8.933333,10.200000,10.200000,4615392.000000,1420678.625000,149229.906250,7044.833496,1844.633301,573.400024
38:12:17,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.003,4582.74,18.15,17.30,19.36,847.44,851.06,192.750000,46.35,1.0134,207,0,14.274,2.02582,4.13,54008,9.800000,11.500000,11.500000,9.800000,11.500000,11.500000,4616811.500000,1421124.000000,149287.359375,7045.633301,1844.633301,573.400024
38:12:47,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.001,4583.73,18.13,17.19,19.38,847.42,851.15,193.616669,46.22,1.0136,207,0,14.273,2.02888,4.13,53993,10.033334,11.800000,11.800000,10.033334,11.800000,11.800000,4618270.500000,1421574.125000,149357.093750,7045.700195,1844.633301,573.400024
38:13:17,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.002,4584.73,18.12,17.12,19.33,847.53,851.15,190.800003,46.42,1.0136,207,0,14.273,2.03270,4.13,53978,8.200000,10.300000,10.566667,8.200000,10.300000,10.566667,4619535.500000,1421968.375000,149413.234375,7047.066895,1844.633301,573.400024
38:13:47,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.001,4585.73,18.10,17.09,19.34,847.45,851.26,193.533340,46.46,1.0138,207,0,14.271,2.02684,4.13,53962,9.266666,10.600000,10.733334,9.266666,10.600000,10.733334,4620875.500000,1422386.875000,149454.859375,7048.033203,1844.633301,573.400024
38:14:17,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.000,4586.72,18.08,17.01,19.33,847.43,851.32,195.000000,46.53,1.0140,207,0,14.271,2.02633,4.13,53947,8.766666,10.700000,10.700000,8.766666,10.700000,10.700000,4622198.000000,1422807.375000,149501.734375,7048.733398,1844.633301,573.400024
38:14:47,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.000,4587.72,18.06,16.98,19.30,847.43,851.38,193.800003,46.63,1.0141,207,0,14.271,2.02379,4.13,53932,8.933333,11.266666,11.266666,8.933333,11.266666,11.266666,4623539.000000,1423227.750000,149564.937500,7050.899902,1844.633301,573.400024
38:15:17,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.000,4588.71,18.04,16.92,19.26,847.50,851.41,191.899994,46.72,1.0142,207,0,14.269,2.02989,4.12,53916,9.500000,10.900000,11.033334,9.500000,10.900000,11.033334,4624951.500000,1423657.375000,149610.140625,7051.033203,1844.633301,573.400024
38:15:47,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.002,4589.71,18.04,16.86,19.28,847.36,851.41,190.050003,46.77,1.0142,207,0,14.270,2.02786,4.12,53901,8.600000,10.666667,10.900000,8.600000,10.666667,10.900000,4626244.500000,1424056.250000,149653.062500,7052.233398,1844.633301,573.400024
38:16:17,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,1.998,4590.71,18.02,16.84,19.25,847.57,851.44,188.266663,46.79,1.0143,207,0,14.269,2.02837,4.12,53886,7.566667,9.533334,9.533334,7.566667,9.533334,9.533334,4627455.500000,1424429.375000,149695.000000,7052.633301,1844.633301,573.400024
38:16:47,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,1.999,4591.70,18.01,16.81,19.24,847.60,851.58,191.016663,46.81,1.0145,207,0,14.267,2.02709,4.12,53870,8.900000,10.833333,10.833333,8.900000,10.833333,10.833333,4628805.000000,1424851.625000,149741.406250,7053.433105,1844.633301,573.400024
38:17:17,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,1.999,4592.70,17.99,16.79,19.25,847.61,851.58,191.116669,46.89,1.0146,207,0,14.267,2.03091,4.12,53855,10.300000,11.400000,11.400000,10.300000,11.400000,11.400000,4630248.500000,1425299.500000,149789.328125,7053.733398,1844.633301,573.400024
38:17:47,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,1.999,4593.70,17.98,16.75,19.23,847.43,851.62,189.116669,46.96,1.0147,207,0,14.268,2.02735,4.12,53840,9.900000,12.566667,12.666667,9.900000,12.566667,12.666667,4631742.000000,1425762.375000,149859.734375,7055.000000,1844.633301,573.400024
38:18:17,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,1.999,4594.69,17.97,16.74,19.20,847.54,851.59,191.516663,47.05,1.0147,207,0,14.265,2.03270,4.12,53824,10.233334,12.000000,12.233334,10.233334,12.000000,12.233334,4633232.500000,1426232.500000,149912.265625,7056.333496,1844.633301,573.400024
38:18:47,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,1.998,4595.69,17.96,16.73,19.17,847.52,851.70,190.716660,47.11,1.0148,207,0,14.265,2.02837,4.12,53808,9.900000,14.133333,14.366667,9.900000,14.133333,14.366667,4634745.000000,1426706.125000,149978.703125,7067.000000,1844.933350,573.400024
38:19:17,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,1.997,4596.68,17.96,16.69,19.18,847.54,851.67,190.333328,47.09,1.0148,207,0,14.267,2.03091,4.12,53793,8.600000,10.533334,10.700000,8.600000,10.533334,10.700000,4636036.500000,1427104.125000,150029.562500,7068.866699,1844.933350,573.400024
38:19:47,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,1.998,4597.68,17.96,16.69,19.17,847.52,851.67,191.366669,47.13,1.0148,207,0,14.267,2.02354,4.11,53778,9.133333,11.133333,11.133333,9.133333,11.133333,11.133333,4637376.500000,1427517.375000,150083.062500,7068.866699,1844.933350,573.400024
38:20:17,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,1.998,4598.68,17.94,16.68,19.13,847.57,851.68,191.916672,47.15,1.0149,207,0,14.264,2.02430,4.11,53762,10.066667,12.300000,12.766666,10.066667,12.300000,12.766666,4638875.500000,1427981.750000,150145.140625,7071.566895,1845.633301,573.400024
38:20:47,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,1.998,4599.67,17.94,16.66,19.16,847.59,851.70,191.866669,47.17,1.0149,207,0,14.267,2.02633,4.11,53747,8.733334,10.733334,10.900000,8.733334,10.733334,10.900000,4640206.000000,1428392.375000,150184.562500,7074.166504,1845.800049,573.400024
38:21:17,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,1.997,4600.67,17.93,16.70,19.18,847.68,851.76,193.216660,47.19,1.0150,207,0,14.265,2.02964,4.11,53731,9.866667,10.766666,11.066667,9.866667,10.766666,11.066667,4641705.000000,1428847.250000,150224.671875,7075.600098,1845.800049,573.400024
38:21:47,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,1.998,4601.66,17.93,16.63,19.16,847.66,851.76,191.816666,47.19,1.0150,207,0,14.265,2.02455,4.11,53716,8.966666,11.166667,11.166667,8.966666,11.166667,11.166667,4643117.000000,1429278.875000,150273.359375,7076.799805,1845.800049,573.400024
38:22:17,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,1.997,4602.66,17.92,16.63,19.15,847.62,851.74,192.100006,47.19,1.0150,207,0,14.263,2.02888,4.10,53701,8.733334,10.700000,11.166667,8.733334,10.700000,11.166667,4644479.000000,1429702.750000,150309.265625,7080.566895,1846.599976,573.400024
38:22:47,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,1.997,4603.66,17.92,16.62,19.15,847.66,851.71,191.649994,47.21,1.0150,207,0,14.267,2.02608,4.11,53685,8.300000,9.833333,10.233334,8.300000,9.833333,10.233334,4645782.000000,1430106.875000,150337.828125,7082.799805,1846.833374,573.400024
38:23:17,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,1.999,4604.65,17.91,16.61,19.16,847.63,851.71,190.083328,47.25,1.0150,207,0,14.267,2.03091,4.11,53670,8.866667,10.100000,10.533334,8.866667,10.100000,10.533334,4647112.000000,1430505.625000,150384.562500,7083.600098,1847.533325,573.400024
38:23:47,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,1.999,4605.65,17.91,16.62,19.11,847.66,851.71,191.266663,47.25,1.0150,207,0,14.265,2.03346,4.11,53654,9.966666,11.400000,11.400000,9.966666,11.400000,11.400000,4648566.000000,1430957.625000,150424.062500,7083.600098,1847.533325,573.400024
38:24:17,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,1.997,4606.64,17.91,16.60,19.11,847.68,851.79,192.133331,47.28,1.0151,207,0,14.265,2.02201,4.10,53639,9.933333,12.333333,12.333333,9.933333,12.333333,12.333333,4650014.000000,1431410.000000,150479.671875,7084.333496,1847.533325,573.400024
38:24:47,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,1.997,4607.64,17.91,16.58,19.16,847.52,851.74,190.716660,47.26,1.0151,207,0,14.265,2.02888,4.11,53624,9.400000,11.133333,11.400000,9.400000,11.133333,11.400000,4651475.000000,1431847.625000,150525.468750,7084.866699,1847.933350,573.400024
38:25:17,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,1.998,4608.64,17.90,16.59,19.09,847.63,851.74,192.216660,47.31,1.0151,207,0,14.265,2.02582,4.10,53608,9.933333,11.100000,11.366667,9.933333,11.100000,11.366667,4652890.500000,1432286.500000,150569.968750,7086.100098,1848.400024,573.400024
38:25:47,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,1.998,4609.63,17.91,16.61,19.11,847.60,851.87,185.933334,47.32,1.0152,207,0,14.267,2.03372,4.10,53593,9.733334,11.666667,11.666667,9.733334,11.666667,11.666667,4654331.000000,1432738.125000,150623.406250,7086.899902,1848.400024,573.400024
38:26:17,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,1.997,4610.63,17.90,16.75,19.10,847.68,851.58,188.550003,47.35,1.0149,207,0,14.272,2.02633,4.21,53607,10.266666,12.066667,12.066667,10.266666,12.066667,12.066667,4655836.500000,1433207.375000,150677.593750,7087.566895,1848.400024,573.400024
38:26:47,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,1.999,4611.63,17.92,17.03,19.11,847.70,851.23,190.916672,47.42,1.0144,207,0,14.278,2.02455,4.21,53621,9.566667,10.566667,11.033334,9.566667,10.566667,11.033334,4657206.500000,1433637.500000,150717.531250,7089.433105,1849.133301,573.400024
38:27:17,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,2.001,4612.62,17.94,17.24,19.15,847.66,850.98,190.916672,47.36,1.0140,207,0,14.279,2.03729,4.21,53635,9.533334,10.466666,10.800000,9.533334,10.466666,10.800000,4658592.500000,1434065.375000,150759.031250,7090.566895,1849.266724,573.400024
38:27:47,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,2.002,4613.62,17.96,17.43,19.17,847.62,850.73,191.316666,47.27,1.0137,207,0,14.282,2.03346,4.21,53647,9.000000,10.266666,10.466666,9.000000,10.266666,10.466666,4659943.500000,1434484.625000,150795.328125,7092.266602,1849.266724,573.400024
38:28:17,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,2.004,4614.62,17.97,17.59,19.19,847.54,850.62,193.550003,47.23,1.0135,207,0,14.284,2.02786,4.21,53660,9.966666,11.000000,11.000000,9.966666,11.000000,11.000000,4661365.500000,1434931.750000,150831.093750,7093.266602,1849.266724,573.400024
38:28:47,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,2.005,4615.62,17.99,17.70,19.17,847.59,850.37,193.399994,47.13,1.0131,207,0,14.285,2.02939,4.21,53672,9.733334,11.233334,11.900000,9.733334,11.233334,11.900000,4662773.000000,1435371.625000,150874.406250,7095.100098,1850.099976,574.233337
38:29:17,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,2.006,4616.62,18.01,17.81,19.23,847.66,850.34,192.199997,47.09,1.0130,207,0,14.290,2.02811,4.21,53683,10.166667,11.500000,12.300000,10.166667,11.500000,12.300000,4664239.500000,1435832.750000,150914.296875,7099.166504,1851.000000,574.266663
38:29:47,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,2.006,4617.62,18.05,17.90,19.25,847.68,850.17,192.750000,47.11,1.0127,207,0,14.287,2.03397,4.21,53694,10.266666,12.100000,12.100000,10.266666,12.100000,12.100000,4665759.000000,1436306.375000,150968.093750,7099.166504,1851.000000,574.266663
38:30:17,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,2.008,4618.63,18.08,17.97,19.25,847.54,850.13,192.383331,46.99,1.0125,207,0,14.290,2.03091,4.21,53706,8.566667,10.500000,10.500000,8.566667,10.500000,10.500000,4667093.000000,1436719.625000,151009.640625,7100.799805,1851.000000,574.266663
38:30:47,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.009,4619.63,18.09,18.05,19.28,847.85,850.07,190.133331,46.93,1.0124,207,0,14.290,2.03423,4.21,53716,8.566667,11.100000,11.666667,8.566667,11.100000,11.666667,4668441.500000,1437141.375000,151055.500000,7103.066895,1851.866699,574.266663
38:31:17,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.010,4620.64,18.13,18.05,19.28,847.67,850.07,194.483337,46.89,1.0123,207,0,14.291,2.02989,4.21,53727,9.533334,10.733334,10.733334,9.533334,10.733334,10.733334,4669887.000000,1437587.500000,151095.359375,7103.799805,1851.866699,574.266663
38:31:47,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.010,4621.65,18.13,18.11,19.32,847.53,849.99,191.683334,46.92,1.0122,207,0,14.291,2.03372,4.21,53737,8.400000,10.666667,11.000000,8.400000,10.666667,11.000000,4671173.000000,1437990.375000,151151.171875,7105.666504,1852.466675,574.266663
38:32:17,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.009,4622.66,18.15,18.16,19.32,847.50,850.04,192.566666,46.87,1.0122,207,0,14.292,2.03448,4.21,53747,9.366667,11.233334,11.833333,9.366667,11.233334,11.833333,4672577.000000,1438426.625000,151198.500000,7106.966797,1853.599976,574.266663
38:32:47,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,2.010,4623.67,18.17,18.19,19.36,847.57,849.92,192.066666,46.88,1.0119,207,0,14.292,2.03372,4.21,53757,9.866667,11.500000,11.500000,9.866667,11.500000,11.500000,4674033.500000,1438882.375000,151250.296875,7106.966797,1853.599976,574.266663
38:33:17,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.010,4624.68,18.18,18.21,19.35,847.74,849.81,192.500000,46.77,1.0118,208,0,14.293,2.03652,4.21,53767,10.000000,12.833333,12.833333,10.000000,12.833333,12.833333,4675591.000000,1439359.125000,151319.296875,7106.966797,1853.599976,574.266663
38:33:47,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.005,4625.68,18.19,18.24,19.41,847.54,849.92,193.166672,46.74,1.0119,208,0,14.263,2.02481,4.21,53776,9.566667,10.866667,10.866667,9.566667,10.866667,10.866667,4677026.500000,1439807.750000,151368.359375,7107.766602,1853.599976,574.266663
38:34:17,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.005,4626.67,18.20,18.25,19.41,847.54,849.83,191.699997,46.74,1.0117,208,0,14.263,2.03168,4.21,53786,9.700000,11.600000,11.600000,9.700000,11.600000,11.600000,4678510.500000,1440267.125000,151417.000000,7108.666504,1853.599976,574.266663
38:34:47,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,2.006,4627.68,18.22,18.28,19.45,847.61,849.88,190.666672,46.72,1.0117,208,0,14.263,2.02989,4.21,53795,10.433333,11.666667,11.666667,10.433333,11.666667,11.666667,4680023.500000,1440746.500000,151461.593750,7108.866699,1853.599976,574.266663
38:35:17,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.005,4628.68,18.22,18.30,19.43,847.56,849.86,191.483337,46.67,1.0117,208,0,14.263,2.03397,4.21,53804,11.400000,13.200000,13.200000,11.400000,13.200000,13.200000,4681695.500000,1441268.375000,151511.203125,7109.533203,1853.599976,574.266663
38:35:47,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,2.006,4629.68,18.22,18.28,19.43,847.43,849.94,190.800003,46.65,1.0118,208,0,14.263,2.03219,4.21,53813,9.300000,10.533334,10.533334,9.300000,10.533334,10.533334,4683102.500000,1441699.500000,151552.906250,7109.533203,1853.599976,574.266663
38:36:17,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,2.005,4630.68,18.24,18.30,19.42,847.58,849.77,192.316666,46.63,1.0115,208,0,14.261,2.03346,4.21,53821,8.866667,11.433333,11.433333,8.866667,11.433333,11.433333,4684474.000000,1442123.875000,151604.796875,7112.299805,1853.599976,574.266663
38:36:47,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.005,4631.68,18.24,18.30,19.44,847.51,849.96,190.350006,46.62,1.0117,208,0,14.264,2.02964,4.21,53829,9.366667,10.933333,10.933333,9.366667,10.933333,10.933333,4685854.000000,1442549.250000,151658.968750,7113.266602,1853.599976,574.266663
38:37:17,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.006,4632.68,18.25,18.32,19.43,847.60,849.95,190.850006,46.64,1.0117,208,0,14.262,2.02837,4.21,53838,9.733334,11.800000,12.300000,9.733334,11.800000,12.300000,4687306.500000,1443000.375000,151711.031250,7115.366699,1854.266724,574.266663
38:37:47,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.006,4633.68,18.25,18.31,19.44,847.55,849.95,191.149994,46.61,1.0117,208,0,14.262,2.03346,4.21,53846,10.200000,11.566667,11.566667,10.200000,11.566667,11.566667,4688866.000000,1443477.125000,151753.234375,7115.566895,1854.466675,574.266663
38:38:17,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.006,4634.68,18.27,18.31,19.45,847.57,849.98,191.916672,46.56,1.0117,208,0,14.262,2.02913,4.21,53854,9.000000,13.333333,13.700000,9.000000,13.333333,13.700000,4690335.000000,1443928.250000,151815.062500,7124.799805,1854.966675,574.266663
38:38:47,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.007,4635.69,18.27,18.32,19.50,847.57,849.95,192.449997,46.56,1.0116,208,0,14.262,2.03040,4.21,53861,8.700000,11.800000,11.800000,8.700000,11.800000,11.800000,4691689.500000,1444352.250000,151872.296875,7128.566895,1854.966675,574.266663
38:39:17,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.006,4636.69,18.28,18.35,19.50,847.66,849.95,193.316666,46.54,1.0116,208,0,14.262,2.02481,4.21,53869,9.000000,10.933333,11.166667,9.000000,10.933333,11.166667,4693069.500000,1444773.375000,151920.171875,7130.233398,1855.500000,574.266663
38:39:47,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.007,4637.69,18.28,18.32,19.48,847.60,850.03,192.600006,46.51,1.0117,208,0,14.263,2.02557,4.21,53876,8.866667,10.133333,10.533334,8.866667,10.133333,10.533334,4694423.500000,1445189.625000,151965.828125,7130.766602,1856.033325,574.266663
38:40:17,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.006,4638.69,18.29,18.30,19.49,847.52,849.84,192.866669,46.51,1.0114,208,0,14.262,2.02862,4.21,53884,9.600000,12.500000,12.600000,9.600000,12.500000,12.600000,4695938.000000,1445659.500000,152025.140625,7133.933105,1856.699951,574.266663
38:40:47,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.006,4639.70,18.29,18.28,19.49,847.57,849.86,191.166672,46.53,1.0114,208,0,14.262,2.02888,4.21,53891,8.766666,10.933333,10.933333,8.766666,10.933333,10.933333,4697312.500000,1446089.875000,152068.406250,7134.799805,1856.699951,574.266663
38:41:17,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.007,4640.70,18.28,18.33,19.50,847.54,849.98,191.216660,46.50,1.0116,208,0,14.262,2.03066,4.21,53898,8.766666,10.133333,10.333333,8.766666,10.133333,10.333333,4698648.500000,1446504.750000,152110.265625,7135.433105,1857.333374,574.266663
38:41:47,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.007,4641.70,18.29,18.29,19.50,847.54,849.81,187.266663,46.52,1.0114,208,0,14.263,2.03703,4.21,53905,10.166667,11.166667,11.666667,10.166667,11.166667,11.666667,4700121.500000,1446971.375000,152161.562500,7136.500000,1858.400024,574.266663
38:42:17,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.006,4642.71,18.30,18.29,19.48,847.50,849.94,192.516663,46.55,1.0115,208,0,14.263,2.02811,4.21,53911,10.200000,12.266666,12.266666,10.200000,12.266666,12.266666,4701670.500000,1447451.875000,152224.203125,7136.500000,1858.400024,574.266663
38:42:47,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.006,4643.71,18.30,18.27,19.51,847.44,849.86,193.966660,46.52,1.0114,208,0,14.263,2.02837,4.21,53918,9.100000,11.700000,11.800000,9.100000,11.700000,11.800000,4703136.500000,1447901.875000,152276.328125,7137.466797,1858.500000,574.266663
38:43:17,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.007,4644.71,18.30,18.27,19.50,847.54,849.97,193.866669,46.51,1.0115,208,0,14.262,2.02939,4.21,53924,10.100000,11.800000,12.200000,10.100000,11.800000,12.200000,4704648.500000,1448371.500000,152323.671875,7138.233398,1859.266724,574.266663
38:43:47,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.006,4645.72,18.30,18.27,19.47,847.50,849.92,193.616669,46.53,1.0115,208,0,14.260,2.02811,4.21,53931,9.433333,11.533334,11.533334,9.433333,11.533334,11.533334,4706078.500000,1448817.500000,152384.859375,7139.033203,1859.266724,574.266663
38:44:17,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.006,4646.72,18.30,18.23,19.51,847.54,849.92,188.116669,46.50,1.0115,208,0,14.261,2.03321,4.21,53937,9.333333,10.866667,10.866667,9.333333,10.866667,10.866667,4707484.500000,1449252.625000,152419.093750,7139.266602,1859.266724,574.266663
38:44:47,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.007,4647.72,18.31,18.24,19.52,847.54,849.97,192.166672,46.50,1.0115,208,0,14.262,2.03295,4.21,53943,9.700000,11.266666,11.566667,9.700000,11.266666,11.566667,4708929.000000,1449694.750000,152459.140625,7140.533203,1859.833374,574.266663
38:45:17,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.007,4648.72,18.30,18.22,19.51,847.52,849.94,192.850006,46.46,1.0115,208,0,14.261,2.03550,4.21,53949,9.066667,10.866667,11.066667,9.066667,10.866667,11.066667,4710282.500000,1450107.750000,152500.296875,7142.200195,1860.133301,574.266663
38:45:47,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.007,4649.73,18.30,18.21,19.53,847.44,849.94,190.716660,46.45,1.0115,208,0,14.261,2.03193,4.21,53955,9.500000,11.266666,11.700000,9.500000,11.266666,11.700000,4711685.500000,1450542.125000,152546.703125,7143.633301,1860.933350,574.400024
38:46:17,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.006,4650.73,18.31,18.22,19.53,847.52,849.97,192.566666,46.38,1.0115,208,0,14.262,2.02837,4.21,53961,9.833333,12.200000,12.933333,9.833333,12.200000,12.933333,4713186.000000,1451002.625000,152603.234375,7146.133301,1861.866699,575.133362
38:46:47,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.008,4651.73,18.32,18.16,19.51,847.43,850.08,189.300003,46.40,1.0116,208,0,14.260,2.03168,4.21,53967,9.400000,11.200000,11.633333,9.400000,11.200000,11.633333,4714573.500000,1451440.625000,152657.234375,7148.133301,1862.266724,575.133362
38:47:17,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.006,4652.74,18.31,18.19,19.54,847.40,849.99,192.100006,46.38,1.0115,208,0,14.260,2.02786,4.21,53972,10.333333,11.600000,12.233334,10.333333,11.600000,12.233334,4716118.500000,1451920.250000,152694.265625,7149.966797,1863.599976,575.133362
38:47:47,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.006,4653.74,18.32,18.19,19.55,847.49,850.02,190.283340,46.33,1.0115,208,0,14.262,2.03015,4.21,53978,10.000000,11.266666,11.466666,10.000000,11.266666,11.466666,4717606.000000,1452377.875000,152742.531250,7150.799805,1864.033325,575.133362
38:48:17,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.007,4654.74,18.32,18.16,19.56,847.40,850.05,193.850006,46.40,1.0116,208,0,14.260,2.02557,4.21,53983,9.666667,12.366667,12.600000,9.666667,12.366667,12.600000,4719057.500000,1452839.625000,152808.937500,7152.399902,1864.466675,575.133362
38:48:47,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.006,4655.74,18.32,18.16,19.53,847.49,850.08,191.966660,46.32,1.0116,208,0,14.260,2.02888,4.21,53988,9.333333,10.966666,10.966666,9.333333,10.966666,10.966666,4720464.500000,1453275.250000,152860.500000,7153.233398,1864.466675,575.133362
38:49:17,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.006,4656.74,18.33,18.16,19.53,847.32,850.13,193.350006,46.30,1.0116,208,0,14.261,2.02837,4.21,53993,9.733334,11.700000,11.700000,9.733334,11.700000,11.700000,4721950.500000,1453744.375000,152915.734375,7153.833496,1864.466675,575.133362
38:49:47,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.007,4657.74,18.31,18.16,19.52,847.43,849.99,191.483337,46.24,1.0116,208,0,14.261,2.02786,4.21,53998,10.433333,11.900000,12.266666,10.433333,11.900000,12.266666,4723415.000000,1454196.750000,152977.406250,7154.266602,1864.900024,575.133362
38:50:17,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.006,4658.75,18.32,18.13,19.50,847.40,850.10,192.100006,46.21,1.0117,208,0,14.260,2.02913,4.21,54003,9.533334,11.900000,12.133333,9.533334,11.900000,12.133333,4724792.500000,1454627.750000,153048.140625,7155.566895,1865.366699,575.133362
38:50:47,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.006,4659.75,18.32,18.12,19.50,847.43,850.08,190.533340,46.26,1.0116,208,0,14.260,2.02862,4.21,54008,9.566667,11.233334,11.233334,9.566667,11.233334,11.233334,4726255.000000,1455084.875000,153094.406250,7155.799805,1865.366699,575.133362
38:51:17,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.006,4660.75,18.32,18.12,19.51,847.40,850.02,188.199997,46.62,1.0115,208,0,14.260,2.03805,4.21,54013,10.933333,12.733334,12.733334,10.933333,12.733334,12.733334,4727819.500000,1455577.875000,153154.937500,7157.299805,1865.366699,575.133362
38:51:47,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.006,4661.75,18.31,18.09,19.49,847.38,849.99,192.199997,46.28,1.0116,208,0,14.260,2.02735,4.21,54017,10.300000,11.433333,11.433333,10.300000,11.433333,11.433333,4729298.000000,1456041.500000,153189.671875,7157.633301,1865.366699,575.133362
38:52:17,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.006,4662.75,18.31,18.10,19.51,847.35,850.02,191.600006,46.25,1.0116,208,0,14.260,2.03448,4.21,54022,9.900000,11.500000,11.666667,9.900000,11.500000,11.666667,4730780.500000,1456497.500000,153237.093750,7159.399902,1865.800049,575.133362
38:52:47,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.005,4663.75,18.31,18.10,19.54,847.40,849.99,192.449997,46.22,1.0116,208,0,14.259,2.02659,4.21,54026,10.333333,12.000000,12.700000,10.333333,12.000000,12.700000,4732277.500000,1456978.375000,153292.828125,7160.500000,1866.800049,575.133362
38:53:17,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.005,4664.75,18.31,18.09,19.50,847.40,850.08,193.266663,46.23,1.0117,208,0,14.261,2.02989,4.21,54031,9.666667,10.833333,11.066667,9.666667,10.833333,11.066667,4733699.000000,1457415.250000,153332.968750,7161.500000,1867.099976,575.133362
38:53:47,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.004,4665.75,18.32,18.08,19.53,847.49,849.99,189.283340,46.23,1.0115,208,0,14.261,2.02862,4.21,54035,9.933333,11.966666,12.233334,9.933333,11.966666,12.233334,4735187.000000,1457871.125000,153396.500000,7163.200195,1867.099976,575.133362
38:54:17,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.005,4666.75,18.30,18.06,19.51,847.28,850.00,192.883331,46.23,1.0116,208,0,14.262,2.02811,4.21,54040,9.766666,11.966666,11.966666,9.766666,11.966666,11.966666,4736668.500000,1458328.500000,153454.906250,7164.333496,1867.099976,575.133362
38:54:47,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.006,4667.75,18.31,18.06,19.55,847.35,849.99,192.600006,46.18,1.0116,208,0,14.261,2.02913,4.21,54044,10.200000,12.266666,12.266666,10.200000,12.266666,12.266666,4738177.000000,1458804.250000,153493.968750,7166.133301,1867.099976,575.133362
38:55:17,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.005,4668.75,18.30,18.05,19.50,847.36,849.97,191.800003,46.12,1.0116,208,0,14.259,2.02709,4.21,54048,10.000000,12.233334,12.233334,10.000000,12.233334,12.233334,4739691.000000,1459274.625000,153553.359375,7167.299805,1867.099976,575.133362
38:55:47,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.005,4669.75,18.30,18.03,19.52,847.28,850.13,194.316666,46.17,1.0118,208,0,14.260,2.02226,4.21,54052,9.966666,11.866667,11.866667,9.966666,11.866667,11.866667,4741169.500000,1459734.500000,153607.296875,7167.700195,1867.099976,575.133362
38:56:17,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.005,4670.75,18.30,18.07,19.48,847.44,850.08,189.033340,46.13,1.0117,208,0,14.259,2.03066,4.21,54056,10.000000,11.933333,11.933333,10.000000,11.933333,11.933333,4742646.000000,1460184.875000,153666.234375,7168.000000,1867.099976,575.133362
38:56:47,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.005,4671.75,18.29,18.03,19.45,847.41,849.97,192.000000,46.15,1.0116,208,0,14.259,2.02633,4.21,54059,9.900000,11.500000,11.833333,9.900000,11.500000,11.833333,4744105.000000,1460637.250000,153715.031250,7169.299805,1867.099976,575.133362
38:57:17,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.006,4672.75,18.28,18.01,19.48,847.25,850.16,191.833328,46.22,1.0119,208,0,14.259,2.02989,4.21,54063,9.400000,11.700000,11.700000,9.400000,11.700000,11.700000,4745522.500000,1461077.125000,153768.234375,7170.966797,1867.099976,575.133362
38:57:47,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.004,4673.75,18.28,18.01,19.48,847.28,850.03,191.300003,46.25,1.0117,208,0,14.259,2.02557,4.21,54067,9.366667,11.866667,11.866667,9.366667,11.866667,11.866667,4746936.000000,1461521.875000,153831.234375,7172.000000,1867.099976,575.133362
38:58:17,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.005,4674.75,18.27,18.00,19.50,847.41,849.95,193.066666,46.25,1.0117,208,0,14.257,2.03117,4.21,54071,10.600000,11.900000,11.900000,10.600000,11.900000,11.900000,4748448.000000,1461995.500000,153878.328125,7172.133301,1867.099976,575.133362
38:58:47,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.005,4675.75,18.28,18.02,19.50,847.30,850.11,191.333328,46.26,1.0118,208,0,14.259,2.03091,4.21,54074,10.366667,12.366667,12.366667,10.366667,12.366667,12.366667,4749966.500000,1462464.375000,153939.468750,7173.433105,1867.099976,575.133362
38:59:17,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.004,4676.75,18.27,17.99,19.43,847.25,850.11,193.133331,46.25,1.0118,208,0,14.258,2.02404,4.21,54078,10.666667,12.766666,13.466666,10.666667,12.766666,13.466666,4751510.000000,1462950.125000,153998.531250,7175.866699,1867.933350,575.133362
38:59:47,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,2.004,4677.75,18.26,17.98,19.48,847.25,850.14,193.800003,46.29,1.0119,208,0,14.257,2.03091,4.21,54081,9.566667,10.966666,11.066667,9.566667,10.966666,11.066667,4752947.000000,1463398.375000,154036.437500,7177.866699,1867.966675,575.133362
39:00:17,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,2.005,4678.75,18.27,17.97,19.50,847.36,850.03,193.199997,46.32,1.0117,208,0,14.257,2.02888,4.21,54085,9.333333,11.333333,11.333333,9.333333,11.333333,11.333333,4754377.000000,1463844.750000,154087.468750,7178.700195,1867.966675,575.133362
39:00:47,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,2.004,4679.75,18.26,17.97,19.48,847.23,850.09,190.633331,46.32,1.0119,208,0,14.257,2.03576,4.21,54088,10.500000,13.600000,13.600000,10.500000,13.600000,13.600000,4755958.000000,1464335.500000,154168.234375,7180.000000,1867.966675,575.133362
39:01:17,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,2.004,4680.74,18.25,17.94,19.47,847.28,849.93,190.966660,46.29,1.0117,208,0,14.258,2.03040,4.21,54091,10.433333,11.800000,11.800000,10.433333,11.800000,11.800000,4757481.500000,1464810.125000,154217.171875,7181.433105,1867.966675,575.133362
39:01:47,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,2.004,4681.74,18.26,17.97,19.47,847.33,850.09,192.366669,46.27,1.0119,208,0,14.259,2.02557,4.21,54094,10.266666,11.933333,12.166667,10.266666,11.933333,12.166667,4758994.000000,1465281.125000,154268.765625,7183.733398,1867.966675,575.133362
39:02:17,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,2.005,4682.74,18.25,17.96,19.47,847.18,850.09,191.916672,46.31,1.0119,208,0,14.257,2.03295,4.21,54097,10.200000,12.700000,12.700000,10.200000,12.700000,12.700000,4760464.500000,1465734.625000,154331.734375,7185.266602,1867.966675,575.133362
39:02:47,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,2.005,4683.74,18.24,17.97,19.46,847.15,849.99,189.933334,46.29,1.0118,208,0,14.258,2.02735,4.21,54100,10.433333,12.433333,12.433333,10.433333,12.433333,12.433333,4762025.000000,1466215.375000,154384.296875,7186.799805,1867.966675,575.133362
39:03:17,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,2.005,4684.74,18.25,17.89,19.43,847.31,849.95,192.783340,46.28,1.0117,208,0,14.251,2.02557,4.14,54093,10.466666,12.333333,12.333333,10.466666,12.333333,12.333333,4763539.500000,1466695.500000,154445.734375,7187.433105,1867.966675,575.133362
39:03:47,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,2.004,4685.74,18.23,17.79,19.44,847.05,850.15,194.266663,46.28,1.0120,208,0,14.251,2.02684,4.14,54078,9.800000,11.566667,11.566667,9.800000,11.566667,11.566667,4764952.500000,1467142.875000,154499.062500,7187.666504,1867.966675,575.133362
39:04:17,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,2.002,4686.74,18.22,17.63,19.43,847.29,850.40,189.899994,46.34,1.0124,208,0,14.249,2.02430,4.14,54063,10.233334,12.400000,12.733334,10.233334,12.400000,12.733334,4766472.500000,1467620.500000,154549.531250,7189.566895,1868.833374,575.133362
39:04:47,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,2.003,4687.74,18.20,17.50,19.43,847.24,850.53,191.649994,46.40,1.0126,208,0,14.247,2.02379,4.14,54047,9.833333,11.800000,11.800000,9.833333,11.800000,11.800000,4767995.000000,1468092.875000,154592.531250,7190.266602,1868.833374,575.133362
39:05:17,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,2.001,4688.73,18.18,17.44,19.42,847.19,850.59,192.100006,46.43,1.0127,208,0,14.245,2.02404,4.13,54032,9.300000,10.900000,11.133333,9.300000,10.900000,11.133333,4769387.500000,1468534.250000,154638.265625,7190.500000,1869.066650,575.133362
39:05:47,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,1.999,4689.73,18.17,17.33,19.36,847.19,850.65,189.233337,46.50,1.0128,208,0,14.246,2.02379,4.13,54016,10.033334,11.766666,12.433333,10.033334,11.766666,12.433333,4770875.000000,1468996.625000,154691.671875,7192.500000,1869.699951,575.133362
39:06:17,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,2.000,4690.72,18.15,17.25,19.36,847.14,850.90,190.666672,46.55,1.0132,208,0,14.245,2.02201,4.13,54001,10.033334,11.533334,11.700000,10.033334,11.533334,11.700000,4772366.500000,1469465.875000,154736.671875,7193.066895,1869.699951,575.133362
39:06:47,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,1.999,4691.72,18.13,17.14,19.35,847.13,850.88,191.333328,46.60,1.0133,208,0,14.245,2.02709,4.13,53986,10.766666,12.233334,12.533334,10.766666,12.233334,12.533334,4773905.000000,1469943.250000,154786.296875,7194.600098,1869.699951,575.133362
39:07:17,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,1.997,4692.72,18.11,17.11,19.33,847.21,850.83,190.616669,46.62,1.0133,208,0,14.240,2.02049,4.13,53970,8.700000,10.933333,10.933333,8.700000,10.933333,10.933333,4775360.000000,1470390.750000,154845.265625,7194.600098,1869.699951,575.133362
39:07:47,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,1.997,4693.71,18.08,17.04,19.30,847.19,850.99,189.383331,46.64,1.0136,208,0,14.241,2.02455,4.13,53955,9.633333,13.700000,13.900000,9.633333,13.700000,13.900000,4776888.500000,1470867.875000,154919.031250,7199.799805,1869.699951,575.133362
39:08:17,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,1.997,4694.71,18.06,17.03,19.33,847.11,850.95,186.316666,46.74,1.0136,208,0,14.240,2.02684,4.12,53940,10.066667,12.633333,13.033334,10.066667,12.633333,13.033334,4778349.500000,1471328.375000,154971.734375,7205.966797,1869.699951,575.133362
39:08:47,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,1.997,4695.71,18.04,16.93,19.26,847.17,850.98,189.649994,46.78,1.0137,208,0,14.240,2.02404,4.12,53924,9.566667,11.000000,11.200000,9.566667,11.000000,11.200000,4779761.000000,1471764.125000,155010.968750,7207.500000,1870.233276,575.133362
39:09:17,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,1.995,4696.70,18.02,16.91,19.23,847.20,851.06,191.516663,46.87,1.0139,208,0,14.239,2.02379,4.12,53909,10.666667,13.166667,13.366667,10.666667,13.166667,13.366667,4781366.500000,1472264.125000,155071.828125,7208.566895,1870.633301,575.200012
39:09:47,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,1.995,4697.70,17.99,16.86,19.20,847.11,851.04,190.783340,46.65,1.0140,208,0,14.239,2.02404,4.12,53894,10.133333,11.966666,12.700000,10.133333,11.966666,12.700000,4782872.000000,1472738.875000,155128.828125,7209.399902,1871.466675,576.033325
39:10:17,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,1.994,4698.69,17.99,16.86,19.20,847.08,851.13,188.183334,46.99,1.0140,208,0,14.237,2.01643,4.12,53878,10.466666,12.300000,12.466666,10.466666,12.300000,12.466666,4784442.000000,1473216.750000,155187.500000,7211.133301,1871.633301,576.200012
39:10:47,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,1.994,4699.69,17.97,16.81,19.18,847.11,851.03,188.833328,47.05,1.0140,208,0,14.236,2.02404,4.12,53863,11.000000,13.366667,14.300000,11.000000,13.366667,14.300000,4786081.500000,1473722.000000,155250.671875,7214.399902,1872.633301,577.200012
39:11:17,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,1.994,4700.69,17.95,16.81,19.18,847.14,851.05,189.333328,47.11,1.0141,208,0,14.237,2.02964,4.12,53848,11.300000,12.766666,13.366667,11.300000,12.766666,13.366667,4787725.500000,1474232.500000,155304.796875,7215.600098,1873.233276,577.799988
39:11:47,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,1.993,4701.68,17.93,16.77,19.14,847.09,851.22,190.050003,47.09,1.0144,208,0,14.237,2.02252,4.12,53832,10.166667,12.733334,12.733334,10.166667,12.733334,12.733334,4789276.500000,1474713.375000,155364.796875,7216.433105,1873.233276,577.799988
39:12:17,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,1.994,4702.68,17.92,16.69,19.15,847.17,851.15,189.550003,47.17,1.0143,208,0,14.237,2.01820,4.12,53817,10.000000,12.300000,12.366667,10.000000,12.300000,12.366667,4790794.500000,1475175.750000,155424.328125,7217.533203,1873.333374,577.799988
39:12:47,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,1.993,4703.67,17.91,16.72,19.14,847.17,851.17,185.183334,47.24,1.0144,208,0,14.237,2.01820,4.12,53801,9.433333,11.566667,12.000000,9.433333,11.566667,12.000000,4792259.500000,1475617.750000,155469.859375,7219.633301,1874.133301,577.799988
39:13:17,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,1.993,4704.67,17.89,16.69,19.13,847.23,851.15,188.933334,47.26,1.0144,208,0,14.236,2.02226,4.11,53786,10.233334,12.366667,12.500000,10.233334,12.366667,12.500000,4793810.500000,1476099.750000,155521.406250,7220.899902,1874.133301,577.799988
39:13:47,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,1.992,4705.67,17.87,16.66,19.09,847.21,851.16,190.533340,47.29,1.0145,208,0,14.236,2.01617,4.11,53771,11.333333,13.933333,13.933333,11.333333,13.933333,13.933333,4795465.500000,1476622.000000,155596.531250,7222.799805,1874.133301,577.799988
39:14:17,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,1.992,4706.66,17.87,16.64,19.07,847.18,851.34,189.266663,47.37,1.0147,208,0,14.237,2.01744,4.11,53755,10.133333,12.966666,12.966666,10.133333,12.966666,12.966666,4797000.500000,1477094.125000,155664.734375,7223.333496,1874.133301,577.799988
39:14:47,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.993,4707.66,17.85,16.64,19.07,847.22,851.32,189.716660,47.42,1.0148,208,0,14.236,2.01871,4.11,53740,9.900000,12.866667,12.866667,9.900000,12.866667,12.866667,4798479.500000,1477548.250000,155737.765625,7224.833496,1874.133301,577.799988
39:15:17,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,1.992,4708.65,17.84,16.64,19.06,847.16,851.19,190.983337,47.44,1.0146,208,0,14.237,2.02049,4.11,53725,9.466666,11.833333,12.266666,9.466666,11.833333,12.266666,4799941.000000,1477998.125000,155793.093750,7226.933105,1875.000000,577.799988
39:15:47,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,1.991,4709.65,17.83,16.59,19.07,847.33,851.41,189.133331,47.46,1.0149,208,0,14.236,2.02074,4.11,53709,10.166667,12.300000,12.300000,10.166667,12.300000,12.300000,4801447.500000,1478462.250000,155848.140625,7228.566895,1875.000000,577.799988
39:16:17,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,1.991,4710.65,17.82,16.56,19.05,847.19,851.33,190.916672,47.51,1.0149,208,0,14.235,2.01973,4.11,53694,10.000000,11.666667,11.733334,10.000000,11.666667,11.733334,4802997.500000,1478919.125000,155891.000000,7230.233398,1875.000000,577.799988
39:16:47,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,1.991,4711.64,17.81,16.57,19.06,847.14,851.31,189.350006,47.57,1.0149,208,0,14.234,2.02455,4.11,53679,10.733334,12.566667,13.066667,10.733334,12.566667,13.066667,4804591.000000,1479406.625000,155948.859375,7231.899902,1875.000000,577.799988
39:17:17,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,1.989,4712.64,17.80,16.56,19.01,847.25,851.20,190.616669,47.78,1.0148,207,0,14.236,2.01491,4.11,53663,11.066667,12.933333,13.066667,11.066667,12.933333,13.066667,4806204.500000,1479911.750000,156007.531250,7233.733398,1875.000000,577.799988
39:17:47,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,1.994,4713.64,17.78,16.54,19.02,847.26,851.44,187.699997,47.57,1.0152,207,0,14.264,2.02430,4.10,53648,10.666667,12.600000,12.900000,10.666667,12.600000,12.900000,4807776.500000,1480399.625000,156061.265625,7234.333496,1875.599976,577.799988
39:18:17,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,1.996,4714.63,17.77,16.51,18.98,847.36,851.42,190.766663,47.58,1.0152,207,0,14.264,2.02303,4.11,53632,10.700000,12.600000,12.933333,10.700000,12.600000,12.933333,4809358.500000,1480900.750000,156109.593750,7235.766602,1875.833374,577.799988
39:18:47,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,1.994,4715.63,17.79,16.50,18.97,847.33,851.31,192.366669,47.62,1.0150,207,0,14.264,2.02481,4.10,53617,10.000000,11.733334,12.033334,10.000000,11.733334,12.033334,4810827.000000,1481360.375000,156162.468750,7237.399902,1875.833374,577.799988
39:19:17,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,1.993,4716.62,17.77,16.51,18.99,847.26,851.48,190.366669,47.59,1.0152,207,0,14.264,2.02582,4.10,53601,9.766666,11.633333,11.633333,9.766666,11.633333,11.633333,4812317.500000,1481820.125000,156216.140625,7238.033203,1875.833374,577.799988
39:19:47,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,1.993,4717.62,17.76,16.48,18.97,847.31,851.48,193.833328,47.62,1.0153,207,0,14.265,2.02481,4.10,53586,9.566667,11.700000,11.700000,9.566667,11.700000,11.700000,4813794.000000,1482269.875000,156269.437500,7238.033203,1875.833374,577.799988
39:20:17,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,1.996,4718.62,17.76,16.65,18.95,847.37,851.21,189.316666,47.67,1.0149,207,0,14.272,2.02531,4.21,53601,10.466666,13.266666,13.266666,10.466666,13.266666,13.266666,4815441.000000,1482778.875000,156334.765625,7238.933105,1875.833374,577.799988
39:20:47,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,1.996,4719.61,17.75,16.91,18.99,847.29,850.73,192.566666,47.66,1.0144,207,0,14.275,2.02862,4.21,53615,10.166667,12.400000,12.400000,10.166667,12.400000,12.400000,4816916.500000,1483242.875000,156402.359375,7238.933105,1875.833374,577.799988
39:21:17,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,1.998,4720.61,17.79,17.15,18.99,847.25,850.53,191.083328,47.63,1.0140,207,0,14.278,2.03576,4.21,53629,9.800000,12.033334,12.033334,9.800000,12.033334,12.033334,4818436.500000,1483707.250000,156457.859375,7239.533203,1875.833374,577.799988
39:21:47,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,1.999,4721.60,17.79,17.29,19.00,847.33,850.26,192.783340,47.52,1.0137,207,0,14.282,2.02582,4.21,53642,9.400000,12.000000,12.000000,9.400000,12.000000,12.000000,4819939.500000,1484166.125000,156510.640625,7240.666504,1875.833374,577.799988
39:22:17,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.000,4722.60,17.82,17.44,19.06,847.25,850.12,192.149994,47.46,1.0134,207,0,14.283,2.02582,4.21,53654,10.633333,12.433333,12.433333,10.633333,12.433333,12.433333,4821582.500000,1484668.250000,156561.437500,7240.666504,1875.833374,577.799988
39:22:47,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.001,4723.60,17.85,17.56,19.09,847.19,850.00,192.733337,47.39,1.0132,207,0,14.284,2.02633,4.21,53666,10.266666,11.933333,11.933333,10.266666,11.933333,11.933333,4823105.000000,1485139.625000,156621.562500,7240.666504,1875.833374,577.799988
39:23:17,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.002,4724.60,17.86,17.66,19.07,847.18,849.92,190.266663,47.34,1.0131,207,0,14.286,2.02888,4.21,53678,10.166667,11.333333,11.333333,10.166667,11.333333,11.333333,4824582.500000,1485594.625000,156671.296875,7241.166504,1875.833374,577.799988
39:23:47,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.002,4725.59,17.89,17.75,19.09,847.26,849.94,194.366669,47.26,1.0130,207,0,14.287,2.02506,4.21,53689,9.500000,11.033334,11.366667,9.500000,11.033334,11.366667,4825980.500000,1486034.125000,156725.000000,7242.066895,1875.833374,577.799988
39:24:17,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.003,4726.59,17.90,17.79,19.09,847.28,849.72,190.649994,47.24,1.0127,207,0,14.287,2.03397,4.21,53700,10.000000,11.433333,12.200000,10.000000,11.433333,12.200000,4827490.500000,1486503.250000,156770.765625,7243.666504,1876.866699,577.799988
39:24:47,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.003,4727.59,17.93,17.85,19.15,847.28,849.68,192.883331,47.21,1.0125,207,0,14.288,2.02837,4.21,53711,10.066667,11.833333,12.333333,10.066667,11.833333,12.333333,4829013.500000,1486975.625000,156821.593750,7245.866699,1877.566650,577.799988
39:25:17,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.003,4728.59,17.94,17.91,19.15,847.19,849.65,193.000000,47.19,1.0124,207,0,14.290,2.03015,4.21,53722,9.900000,11.100000,11.100000,9.900000,11.100000,11.100000,4830500.500000,1487435.250000,156861.437500,7246.100098,1877.566650,577.799988
39:25:47,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.004,4729.59,17.95,17.94,19.17,847.30,849.62,194.199997,47.18,1.0124,207,0,14.290,2.02888,4.21,53732,9.633333,11.966666,12.333333,9.633333,11.966666,12.333333,4832014.000000,1487896.750000,156914.296875,7247.433105,1877.566650,577.799988
39:26:17,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,2.005,4730.59,17.96,17.98,19.16,847.19,849.54,192.133331,47.09,1.0122,207,0,14.290,2.03448,4.21,53743,9.300000,11.700000,11.833333,9.300000,11.700000,11.833333,4833504.500000,1488353.250000,156966.265625,7248.500000,1877.566650,577.799988
39:26:47,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.006,4731.59,17.97,18.02,19.17,847.19,849.57,193.816666,47.08,1.0122,207,0,14.291,2.02709,4.21,53753,9.900000,11.400000,11.733334,9.900000,11.400000,11.733334,4834999.500000,1488812.000000,157020.500000,7249.700195,1877.566650,577.799988
39:27:17,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.006,4732.59,17.98,18.07,19.17,847.27,849.54,192.983337,47.06,1.0122,207,0,14.290,2.03244,4.21,53763,10.733334,12.266666,12.300000,10.733334,12.266666,12.300000,4836593.000000,1489302.375000,157067.093750,7250.166504,1877.566650,577.799988
39:27:47,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.006,4733.59,17.99,18.08,19.17,847.19,849.56,193.600006,47.04,1.0122,207,0,14.291,2.02684,4.21,53772,10.900000,13.300000,13.300000,10.900000,13.300000,13.300000,4838188.500000,1489799.750000,157135.437500,7250.733398,1877.566650,577.799988
39:28:17,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,2.005,4734.59,18.00,18.08,19.24,847.24,849.42,193.983337,47.04,1.0120,207,0,14.290,2.02786,4.21,53782,10.300000,12.233334,12.333333,10.300000,12.233334,12.333333,4839701.500000,1490277.375000,157183.359375,7251.833496,1877.566650,577.799988
39:28:47,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,2.007,4735.59,18.00,18.10,19.25,847.18,849.58,189.350006,47.02,1.0122,207,0,14.292,2.03270,4.21,53791,10.733334,15.233334,16.366667,10.733334,15.233334,16.366667,4841432.000000,1490809.375000,157268.062500,7254.733398,1878.333374,577.799988
39:29:17,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.005,4736.59,18.02,18.10,19.22,847.15,849.50,192.583328,47.03,1.0120,207,0,14.292,2.02252,4.21,53800,10.533334,13.133333,13.233334,10.533334,13.133333,13.233334,4843044.500000,1491297.250000,157323.203125,7255.566895,1878.433350,577.799988
39:29:47,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,2.007,4737.59,18.03,18.12,19.25,847.22,849.45,194.233337,46.98,1.0119,207,0,14.290,2.02989,4.21,53809,9.833333,12.166667,12.166667,9.833333,12.166667,12.166667,4844570.000000,1491771.500000,157372.328125,7256.633301,1878.433350,577.799988
39:30:17,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,2.007,4738.60,18.03,18.09,19.23,847.30,849.58,194.183334,46.96,1.0120,207,0,14.292,2.02684,4.21,53817,10.433333,12.133333,12.133333,10.433333,12.133333,12.133333,4846091.500000,1492246.000000,157429.406250,7257.833496,1878.433350,577.799988
39:30:47,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.006,4739.60,18.04,18.15,19.25,847.09,849.57,193.300003,46.98,1.0120,207,0,14.290,2.02481,4.21,53826,10.100000,12.400000,12.400000,10.100000,12.400000,12.400000,4847670.000000,1492736.375000,157490.796875,7257.933105,1878.433350,577.799988
39:31:17,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,2.007,4740.60,18.05,18.14,19.26,847.25,849.52,192.233337,46.96,1.0119,207,0,14.292,2.03015,4.21,53834,10.333333,12.866667,12.866667,10.333333,12.866667,12.866667,4849229.000000,1493224.750000,157558.203125,7258.700195,1878.433350,577.799988
39:31:47,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,2.008,4741.60,18.05,18.16,19.26,847.12,849.52,190.916672,46.98,1.0119,207,0,14.291,2.02913,4.21,53842,10.033334,12.000000,12.000000,10.033334,12.000000,12.000000,4850728.500000,1493690.750000,157611.734375,7259.566895,1878.433350,577.799988
39:32:17,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,2.007,4742.61,18.06,18.16,19.26,847.14,849.49,188.883331,46.97,1.0118,207,0,14.291,2.03091,4.21,53850,11.300000,13.433333,13.433333,11.300000,13.433333,13.433333,4852419.500000,1494200.875000,157680.796875,7260.333496,1878.433350,577.799988
39:32:47,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,2.009,4743.62,18.06,18.16,19.31,847.22,849.41,192.333328,46.94,1.0117,207,0,14.292,2.03423,4.21,53858,11.400000,14.300000,14.300000,11.400000,14.300000,14.300000,4854131.500000,1494725.625000,157751.140625,7260.433105,1878.433350,577.799988
39:33:17,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,2.008,4744.62,18.08,18.15,19.33,847.22,849.45,194.199997,46.93,1.0117,207,0,14.291,2.03219,4.21,53866,11.466666,13.633333,13.633333,11.466666,13.633333,13.633333,4855752.500000,1495228.750000,157829.328125,7260.866699,1878.433350,577.799988
39:33:47,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,2.009,4745.63,18.08,18.17,19.29,847.16,849.54,192.316666,46.88,1.0118,207,0,14.291,2.03193,4.21,53873,9.633333,12.133333,12.300000,9.633333,12.133333,12.300000,4857282.000000,1495688.000000,157895.062500,7262.366699,1878.633301,578.000000
39:34:17,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,2.008,4746.63,18.09,18.15,19.34,847.21,849.48,194.050003,46.84,1.0117,207,0,14.292,2.02888,4.21,53881,10.466666,12.233334,13.033334,10.466666,12.233334,13.033334,4858854.500000,1496155.750000,157957.265625,7263.733398,1880.000000,578.666687
39:34:47,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,2.008,4747.64,18.08,18.15,19.33,847.22,849.59,191.983337,46.86,1.0119,207,0,14.290,2.02709,4.21,53888,9.533334,11.400000,11.466666,9.533334,11.400000,11.466666,4860275.500000,1496592.875000,158012.796875,7264.566895,1880.166626,578.666687
39:35:17,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,2.009,4748.65,18.10,18.13,19.33,847.21,849.50,193.016663,46.85,1.0117,207,0,14.290,2.03142,4.21,53895,11.333333,13.300000,13.300000,11.333333,13.300000,13.300000,4861951.500000,1497119.625000,158074.140625,7264.766602,1880.166626,578.666687
39:35:47,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,2.008,4749.65,18.10,18.14,19.34,847.19,849.61,192.266663,46.83,1.0118,207,0,14.292,2.02964,4.21,53902,10.000000,11.600000,11.666667,10.000000,11.600000,11.666667,4863411.000000,1497569.250000,158127.937500,7266.766602,1880.233276,578.666687
39:36:17,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,2.008,4750.66,18.11,18.16,19.34,847.18,849.53,194.199997,46.80,1.0117,207,0,14.291,2.02862,4.21,53909,10.600000,12.266666,13.333333,10.600000,12.266666,13.333333,4864992.000000,1498046.125000,158187.640625,7269.533203,1881.833374,578.666687
39:36:47,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,2.006,4751.66,18.11,18.14,19.31,847.21,849.56,194.783340,46.79,1.0117,207,0,14.290,2.02557,4.21,53916,10.166667,12.500000,12.933333,10.166667,12.500000,12.933333,4866591.500000,1498528.875000,158247.140625,7271.766602,1881.900024,578.666687
39:37:17,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.007,4752.66,18.12,18.11,19.33,847.10,849.64,191.449997,46.78,1.0118,207,0,14.291,2.03703,4.21,53922,10.000000,12.333333,12.433333,10.000000,12.333333,12.433333,4868062.500000,1498988.250000,158298.203125,7274.666504,1881.900024,578.666687
39:37:47,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,2.008,4753.67,18.13,18.10,19.35,847.18,849.64,190.716660,46.74,1.0118,207,0,14.290,2.02735,4.21,53929,10.633333,12.366667,12.633333,10.633333,12.366667,12.633333,4869600.500000,1499466.625000,158351.796875,7277.333496,1881.900024,578.666687
39:38:17,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,2.008,4754.68,18.13,18.13,19.36,847.21,849.69,191.583328,46.79,1.0118,207,0,14.290,2.03550,4.21,53935,11.033334,12.800000,13.000000,11.033334,12.800000,13.000000,4871230.000000,1499972.625000,158410.906250,7279.066895,1881.900024,578.666687
39:38:47,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.008,4755.68,18.13,18.12,19.34,847.21,849.64,192.016663,46.80,1.0118,207,0,14.288,2.03142,4.21,53941,10.366667,12.833333,13.133333,10.366667,12.833333,13.133333,4872797.500000,1500462.000000,158472.500000,7281.433105,1881.900024,578.666687
39:39:17,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.009,4756.69,18.14,18.12,19.35,847.20,849.74,192.633331,46.81,1.0118,207,0,14.290,2.03831,4.21,53947,10.166667,12.400000,12.400000,10.166667,12.400000,12.400000,4874299.500000,1500933.750000,158545.265625,7282.000000,1881.900024,578.666687
39:39:47,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.008,4757.69,18.15,18.10,19.36,847.28,849.60,194.233337,46.77,1.0116,207,0,14.290,2.03142,4.21,53953,11.033334,12.733334,14.000000,11.033334,12.733334,14.000000,4875949.500000,1501446.125000,158606.000000,7285.166504,1882.733276,579.500000
39:40:17,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,2.008,4758.70,18.15,18.05,19.38,847.22,849.69,194.166672,46.74,1.0117,207,0,14.288,2.03168,4.21,53959,10.400000,11.866667,11.933333,10.400000,11.866667,11.933333,4877465.500000,1501921.250000,158660.734375,7285.399902,1882.800049,579.500000
39:40:47,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.008,4759.70,18.16,18.08,19.34,847.20,849.68,192.500000,46.75,1.0117,207,0,14.288,2.03270,4.21,53965,10.633333,12.133333,12.900000,10.633333,12.133333,12.900000,4879027.000000,1502401.875000,158711.203125,7288.566895,1884.233276,579.500000
39:41:17,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.008,4760.71,18.17,18.09,19.40,847.27,849.68,192.983337,46.74,1.0117,207,0,14.287,2.03117,4.21,53970,8.866667,10.300000,11.600000,8.866667,10.300000,11.600000,4880382.000000,1502813.125000,158754.171875,7292.433105,1885.599976,580.200012
39:41:47,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,2.008,4761.71,18.17,18.05,19.37,847.22,849.68,194.949997,46.71,1.0117,207,0,14.287,2.02582,4.21,53976,10.900000,13.033334,13.266666,10.900000,13.033334,13.266666,4881988.500000,1503308.750000,158818.328125,7293.200195,1886.199951,580.366638
39:42:17,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.009,4762.72,18.17,18.08,19.38,847.22,849.79,194.533340,46.72,1.0118,207,0,14.290,2.02888,4.21,53981,10.733334,13.033334,13.033334,10.733334,13.033334,13.033334,4883598.500000,1503804.250000,158871.328125,7294.799805,1886.199951,580.366638
39:42:47,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.009,4763.73,18.18,18.08,19.40,847.19,849.84,193.983337,46.71,1.0118,207,0,14.290,2.03397,4.21,53987,11.033334,12.933333,12.933333,11.033334,12.933333,12.933333,4885221.500000,1504308.125000,158939.468750,7294.799805,1886.199951,580.366638
39:43:17,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.009,4764.73,18.18,18.05,19.40,847.22,849.76,193.616669,46.72,1.0117,207,0,14.290,2.03168,4.21,53992,10.100000,12.033334,12.033334,10.100000,12.033334,12.033334,4886680.000000,1504768.875000,159004.406250,7295.000000,1886.400024,580.366638
39:43:47,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,2.009,4765.74,18.19,18.09,19.42,847.19,849.83,190.250000,46.65,1.0118,207,0,14.286,2.03627,4.21,53997,9.933333,11.333333,11.666667,9.933333,11.333333,11.666667,4888145.500000,1505215.875000,159053.468750,7295.899902,1887.300049,580.366638
39:44:17,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.009,4766.75,18.20,18.08,19.42,847.16,849.81,191.266663,46.61,1.0117,207,0,14.287,2.03142,4.21,54002,10.666667,13.200000,13.633333,10.666667,13.200000,13.633333,4889771.000000,1505715.125000,159115.640625,7296.566895,1887.933350,580.366638
39:44:47,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.009,4767.76,18.20,18.08,19.44,847.22,849.75,190.183334,46.55,1.0116,207,0,14.288,2.03423,4.21,54007,11.666667,13.233334,13.233334,11.666667,13.233334,13.233334,4891452.500000,1506244.250000,159166.640625,7297.399902,1887.933350,580.366638
39:45:17,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.009,4768.77,18.20,18.06,19.44,847.16,849.78,194.716660,46.56,1.0117,207,0,14.286,2.03066,4.21,54012,10.033334,11.633333,11.633333,10.033334,11.633333,11.633333,4892984.000000,1506708.375000,159222.171875,7297.399902,1887.933350,580.366638
39:45:47,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.009,4769.77,18.20,18.04,19.44,847.06,849.83,192.233337,46.51,1.0117,207,0,14.290,2.03168,4.21,54016,10.800000,13.600000,13.600000,10.800000,13.600000,13.600000,4894618.500000,1507219.250000,159295.000000,7297.399902,1887.933350,580.366638
39:46:17,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,2.008,4770.78,18.21,18.03,19.40,847.22,849.83,194.199997,46.45,1.0117,207,0,14.288,2.03423,4.21,54021,10.733334,12.233334,12.233334,10.733334,12.233334,12.233334,4896172.500000,1507699.625000,159358.562500,7297.799805,1887.933350,580.366638
39:46:47,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.008,4771.79,18.22,18.00,19.41,847.16,849.88,191.783340,46.46,1.0117,207,0,14.290,2.03193,4.21,54025,11.066667,13.200000,13.200000,11.066667,13.200000,13.200000,4897707.500000,1508183.125000,159431.640625,7298.866699,1887.933350,580.366638
39:47:17,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,2.009,4772.80,18.21,18.01,19.44,847.22,849.78,192.449997,46.47,1.0117,207,0,14.288,2.03193,4.21,54030,10.733334,12.466666,12.666667,10.733334,12.466666,12.666667,4899357.000000,1508686.625000,159481.937500,7299.799805,1887.933350,580.366638
39:47:47,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,2.010,4773.81,18.21,18.02,19.43,847.06,849.83,193.033340,46.40,1.0117,208,0,14.286,2.03958,4.21,54034,11.066667,13.866667,13.900000,11.066667,13.866667,13.900000,4901042.000000,1509213.875000,159554.828125,7300.299805,1887.933350,580.366638
39:48:17,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.004,4774.80,18.21,18.00,19.40,847.08,849.83,192.016663,46.43,1.0117,208,0,14.257,2.02379,4.21,54039,10.166667,12.833333,13.100000,10.166667,12.833333,13.100000,4902577.000000,1509697.125000,159616.031250,7303.666504,1887.933350,580.366638
39:48:47,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.005,4775.80,18.20,17.97,19.45,847.11,849.78,192.983337,46.44,1.0117,208,0,14.258,2.02481,4.21,54043,10.166667,12.933333,12.933333,10.166667,12.933333,12.933333,4904169.000000,1510195.500000,159672.359375,7306.133301,1887.933350,580.366638
39:49:17,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.004,4776.80,18.21,18.00,19.39,847.16,849.83,190.016663,46.45,1.0117,208,0,14.257,2.02837,4.21,54047,10.466666,13.100000,14.333333,10.466666,13.100000,14.333333,4905800.500000,1510706.125000,159728.906250,7311.700195,1888.800049,581.233337
39:49:47,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.004,4777.80,18.21,18.00,19.42,847.14,849.78,189.350006,46.48,1.0117,208,0,14.257,2.02811,4.21,54051,9.800000,12.533334,12.800000,9.800000,12.533334,12.800000,4907276.500000,1511161.375000,159790.562500,7316.466797,1888.800049,581.233337
39:50:17,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.004,4778.80,18.20,17.98,19.42,847.16,849.83,193.500000,46.52,1.0117,208,0,14.259,2.02125,4.21,54055,10.133333,12.133333,12.133333,10.133333,12.133333,12.133333,4908746.500000,1511626.125000,159843.093750,7317.000000,1888.800049,581.233337
39:50:47,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.004,4779.80,18.22,17.99,19.42,847.13,849.88,191.616669,46.50,1.0117,208,0,14.258,2.02659,4.21,54059,10.700000,12.733334,12.733334,10.700000,12.733334,12.733334,4910320.000000,1512118.375000,159903.968750,7318.200195,1888.800049,581.233337
39:51:17,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.004,4780.79,18.21,17.94,19.40,847.27,849.91,191.033340,46.53,1.0118,208,0,14.257,2.02888,4.21,54063,9.300000,10.866667,10.866667,9.300000,10.866667,10.866667,4911711.500000,1512547.750000,159957.500000,7318.200195,1888.800049,581.233337
39:51:47,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.003,4781.79,18.21,17.95,19.42,847.06,849.78,192.583328,46.53,1.0117,208,0,14.258,2.02659,4.21,54067,10.166667,13.800000,14.000000,10.166667,13.800000,14.000000,4913315.000000,1513040.000000,160027.031250,7322.566895,1889.199951,581.233337
39:52:17,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.003,4782.79,18.21,17.97,19.39,847.08,849.81,191.783340,46.52,1.0117,208,0,14.258,2.02811,4.21,54070,10.366667,14.133333,14.500000,10.366667,14.133333,14.500000,4914916.500000,1513540.875000,160093.437500,7328.200195,1889.199951,581.233337
39:52:47,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.004,4783.79,18.21,17.95,19.42,847.08,849.89,191.500000,46.45,1.0118,208,0,14.258,2.03091,4.21,54074,9.933333,12.233334,12.300000,9.933333,12.233334,12.300000,4916417.000000,1514011.625000,160150.437500,7329.433105,1889.433350,581.233337
39:53:17,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.003,4784.78,18.22,17.93,19.42,847.13,849.94,190.233337,46.43,1.0118,208,0,14.258,2.03091,4.21,54077,11.333333,13.800000,14.266666,11.333333,13.800000,14.266666,4918073.500000,1514524.500000,160219.031250,7332.333496,1890.300049,581.233337
39:53:47,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.004,4785.78,18.22,17.92,19.44,847.13,849.99,189.333328,46.44,1.0119,208,0,14.257,2.03423,4.21,54081,11.066667,12.000000,12.600000,11.066667,12.000000,12.600000,4919693.500000,1515029.500000,160258.640625,7333.166504,1890.900024,581.233337
39:54:17,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.003,4786.78,18.21,17.92,19.44,847.16,849.94,191.283340,46.42,1.0119,208,0,14.257,2.02455,4.21,54084,9.800000,11.866667,11.866667,9.800000,11.866667,11.866667,4921142.500000,1515479.250000,160316.828125,7333.700195,1890.900024,581.233337
39:54:47,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.003,4787.78,18.22,17.91,19.43,847.11,849.86,192.800003,46.42,1.0117,208,0,14.258,2.02582,4.21,54088,9.866667,11.866667,12.433333,9.866667,11.866667,12.433333,4922615.500000,1515941.500000,160365.234375,7336.366699,1891.566650,581.233337
39:55:17,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.003,4788.78,18.23,17.91,19.43,847.02,850.01,189.316666,46.45,1.0119,208,0,14.257,2.03091,4.21,54091,10.466666,11.933333,12.833333,10.466666,11.933333,12.833333,4924157.500000,1516413.500000,160417.359375,7338.433105,1892.766724,581.233337
39:55:47,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.004,4789.77,18.22,17.94,19.45,847.11,849.88,190.616669,46.43,1.0117,208,0,14.257,2.02709,4.21,54094,9.566667,11.933333,12.333333,9.566667,11.933333,12.333333,4925662.500000,1516862.750000,160462.093750,7340.000000,1893.566650,581.233337
39:56:17,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.004,4790.77,18.22,17.91,19.38,847.19,849.99,188.266663,46.44,1.0119,208,0,14.258,2.02760,4.21,54097,9.700000,11.866667,12.400000,9.700000,11.866667,12.400000,4927162.000000,1517328.750000,160509.296875,7341.566895,1894.333374,581.233337
39:56:47,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.004,4791.77,18.23,17.93,19.42,847.10,849.93,190.333328,46.48,1.0118,208,0,14.256,2.03270,4.21,54101,9.900000,11.833333,11.833333,9.900000,11.833333,11.833333,4928607.500000,1517775.750000,160563.000000,7342.833496,1894.333374,581.233337
39:57:17,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.004,4792.77,18.21,17.91,19.40,847.08,849.86,193.766663,46.43,1.0118,208,0,14.253,2.02430,4.15,54099,11.133333,13.000000,13.000000,11.133333,13.000000,13.000000,4930233.000000,1518286.125000,160617.296875,7343.766602,1894.333374,581.233337
39:57:47,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.003,4793.77,18.22,17.79,19.44,847.11,850.02,193.083328,45.78,1.0120,208,0,14.252,2.02608,4.14,54084,11.200000,12.866667,12.866667,11.200000,12.866667,12.866667,4931842.500000,1518789.125000,160672.296875,7344.299805,1894.333374,581.233337
39:58:17,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.003,4794.76,18.21,17.66,19.40,847.06,850.27,192.833328,46.41,1.0122,208,0,14.249,2.02913,4.14,54069,10.966666,12.200000,12.200000,10.966666,12.200000,12.200000,4933403.000000,1519278.750000,160717.562500,7344.299805,1894.333374,581.233337
39:58:47,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.001,4795.76,18.20,17.54,19.42,847.00,850.37,191.866669,46.44,1.0124,208,0,14.247,2.02709,4.14,54054,10.866667,12.966666,13.200000,10.866667,12.966666,13.200000,4934986.000000,1519769.250000,160780.500000,7345.066895,1894.333374,581.233337
39:59:17,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.000,4796.76,18.19,17.43,19.39,847.03,850.59,189.116669,46.47,1.0127,208,0,14.246,2.02684,4.14,54038,10.500000,12.633333,12.800000,10.500000,12.633333,12.800000,4936587.000000,1520259.500000,160837.640625,7347.500000,1894.333374,581.233337
39:59:47,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,2.000,4797.75,18.17,17.33,19.38,847.03,850.57,192.649994,46.51,1.0127,208,0,14.246,2.02608,4.13,54023,11.133333,14.000000,14.133333,11.133333,14.000000,14.133333,4938297.500000,1520785.875000,160917.562500,7348.933105,1894.333374,581.233337
40:00:17,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,1.999,4798.75,18.16,17.25,19.36,847.12,850.76,190.166672,46.49,1.0130,208,0,14.242,2.02176,4.13,54008,10.633333,12.733334,13.033334,10.633333,12.733334,13.033334,4939912.000000,1521297.125000,160985.234375,7349.533203,1894.333374,581.233337
40:00:47,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,1.998,4799.75,18.15,17.17,19.34,847.12,850.82,190.183334,46.54,1.0131,208,0,14.242,2.02150,4.13,53992,10.066667,11.666667,11.666667,10.066667,11.666667,11.666667,4941413.500000,1521767.500000,161029.828125,7349.533203,1894.333374,581.233337
40:01:17,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,1.998,4800.74,18.11,17.11,19.33,846.94,850.91,190.516663,46.58,1.0134,208,0,14.242,2.01973,4.13,53977,10.900000,12.466666,12.466666,10.900000,12.466666,12.466666,4942971.500000,1522245.625000,161086.093750,7350.033203,1894.333374,581.233337
40:01:47,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,1.996,4801.74,18.11,17.04,19.32,847.16,850.83,189.333328,46.61,1.0133,208,0,14.239,2.02125,4.13,53962,10.733334,13.633333,13.633333,10.733334,13.633333,13.633333,4944577.500000,1522743.250000,161151.359375,7352.266602,1894.333374,581.233337
40:02:17,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,1.996,4802.73,18.08,16.97,19.34,846.98,851.05,187.800003,46.61,1.0136,208,0,14.239,2.02659,4.13,53946,11.600000,13.333333,13.333333,11.600000,13.333333,13.333333,4946215.500000,1523253.625000,161207.437500,7354.299805,1894.333374,581.233337
40:02:47,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,1.995,4803.73,18.06,16.95,19.32,847.01,850.97,192.550003,46.70,1.0136,208,0,14.240,2.01744,4.13,53931,10.500000,12.200000,12.833333,10.500000,12.200000,12.833333,4947701.500000,1523721.375000,161278.765625,7355.533203,1895.166626,582.066650
40:03:17,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,1.995,4804.73,18.05,16.91,19.26,847.04,850.95,189.433334,46.75,1.0136,208,0,14.240,2.02176,4.12,53915,10.000000,11.100000,11.100000,10.000000,11.100000,11.100000,4949073.000000,1524159.875000,161331.000000,7355.533203,1895.166626,582.066650
40:03:47,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,1.994,4805.72,18.03,16.87,19.25,847.04,851.01,189.699997,46.81,1.0138,208,0,14.236,2.02557,4.12,53900,10.866667,12.333333,12.433333,10.866667,12.333333,12.433333,4950680.000000,1524657.250000,161385.296875,7355.633301,1895.266724,582.066650
40:04:17,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,1.994,4806.72,18.02,16.82,19.26,847.07,851.14,191.066666,46.90,1.0140,208,0,14.237,2.02328,4.12,53885,10.133333,13.166667,13.600000,10.133333,13.166667,13.600000,4952203.000000,1525134.750000,161456.765625,7358.100098,1896.033325,582.066650
40:04:47,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,1.993,4807.71,18.01,16.81,19.24,847.12,851.09,189.616669,46.92,1.0139,208,0,14.237,2.02226,4.12,53869,10.666667,11.766666,11.966666,10.666667,11.766666,11.966666,4953729.500000,1525612.750000,161501.031250,7358.966797,1896.300049,582.066650
40:05:17,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,1.994,4808.71,17.99,16.78,19.23,847.03,851.13,189.949997,46.96,1.0141,208,0,14.237,2.02176,4.11,53854,10.966666,12.466666,13.100000,10.966666,12.466666,13.100000,4955406.500000,1526128.750000,161561.140625,7360.833496,1896.933350,582.066650
40:05:47,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,1.994,4809.71,17.97,16.76,19.22,847.00,851.08,191.583328,47.04,1.0141,208,0,14.237,2.01947,4.12,53839,9.600000,11.900000,11.900000,9.600000,11.900000,11.900000,4956888.500000,1526595.750000,161611.234375,7361.633301,1896.933350,582.066650
40:06:17,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,1.993,4810.70,17.97,16.74,19.20,847.08,851.05,189.766663,47.05,1.0140,208,0,14.236,2.02074,4.12,53823,10.333333,12.366667,12.666667,10.333333,12.366667,12.666667,4958429.500000,1527073.500000,161668.531250,7363.133301,1896.933350,582.066650
40:06:47,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,1.993,4811.70,17.95,16.75,19.17,846.95,851.13,190.266663,47.09,1.0142,208,0,14.236,2.02023,4.12,53808,10.000000,11.600000,12.200000,10.000000,11.600000,12.200000,4959945.000000,1527532.750000,161712.359375,7365.133301,1897.800049,582.933350
40:07:17,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,1.993,4812.69,17.94,16.70,19.17,847.14,851.11,190.316666,47.12,1.0142,208,0,14.235,2.01820,4.12,53793,10.566667,13.000000,13.433333,10.566667,13.000000,13.433333,4961527.500000,1528028.125000,161765.234375,7367.966797,1898.333374,582.933350
40:07:47,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,1.993,4813.69,17.93,16.68,19.17,847.06,851.16,187.666672,47.16,1.0143,208,0,14.235,2.01998,4.11,53777,11.200000,13.933333,14.266666,11.200000,13.933333,14.266666,4963256.500000,1528563.750000,161833.093750,7368.600098,1898.666626,582.933350
40:08:17,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,1.993,4814.69,17.93,16.65,19.11,847.06,851.16,188.316666,47.20,1.0143,208,0,14.237,2.01896,4.11,53762,10.833333,13.400000,13.700000,10.833333,13.400000,13.700000,4964935.500000,1529072.250000,161899.171875,7370.366699,1898.666626,582.933350
40:08:47,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,1.993,4815.68,17.93,16.64,19.11,847.12,851.08,190.533340,47.22,1.0142,208,0,14.234,2.02379,4.11,53747,10.500000,12.566667,12.866667,10.500000,12.566667,12.866667,4966497.000000,1529554.000000,161960.828125,7371.200195,1898.666626,582.933350
40:09:17,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,1.993,4816.68,17.92,16.63,19.09,846.96,851.17,188.716660,47.25,1.0143,208,0,14.235,2.02277,4.11,53731,10.200000,12.633333,12.633333,10.200000,12.633333,12.633333,4968020.500000,1530022.625000,162031.031250,7371.200195,1898.666626,582.933350
40:09:47,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,1.992,4817.67,17.91,16.61,19.11,847.01,851.17,194.716660,47.25,1.0144,208,0,14.234,2.01643,4.11,53716,10.333333,12.600000,12.833333,10.333333,12.600000,12.833333,4969577.000000,1530513.625000,162088.562500,7372.433105,1899.300049,582.933350
40:10:17,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,1.991,4818.67,17.89,16.63,19.08,846.96,851.23,191.033340,47.26,1.0145,208,0,14.234,2.01973,4.11,53700,10.666667,13.000000,13.000000,10.666667,13.000000,13.000000,4971157.500000,1531012.500000,162145.765625,7372.933105,1899.533325,582.933350
40:10:47,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,1.993,4819.67,17.90,16.59,19.13,847.01,851.18,189.850006,47.25,1.0144,208,0,14.235,2.02125,4.11,53685,10.700000,13.333333,13.333333,10.700000,13.333333,13.333333,4972787.500000,1531515.875000,162210.093750,7373.799805,1899.533325,582.933350
40:11:17,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,1.991,4820.66,17.89,16.58,19.13,847.10,851.20,190.750000,47.26,1.0145,208,0,14.235,2.02023,4.11,53669,9.500000,11.633333,11.633333,9.500000,11.633333,11.633333,4974246.000000,1531978.000000,162260.765625,7373.799805,1899.533325,582.933350
40:11:47,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,1.993,4821.66,17.89,16.59,19.13,846.99,851.15,189.966660,47.28,1.0144,208,0,14.235,2.02201,4.11,53654,8.866667,10.566667,10.566667,8.866667,10.566667,10.566667,4975591.000000,1532397.375000,162303.765625,7373.799805,1899.533325,582.933350
40:12:17,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,1.991,4822.66,17.88,16.58,19.09,847.02,851.16,190.866669,47.30,1.0145,208,0,14.234,2.01922,4.10,53639,10.900000,12.533334,12.666667,10.900000,12.533334,12.666667,4977223.500000,1532898.125000,162357.968750,7374.366699,1899.533325,582.933350
40:12:47,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,1.993,4823.65,17.88,16.57,19.08,847.02,851.16,189.016663,47.34,1.0145,208,0,14.236,2.02150,4.11,53623,10.100000,11.733334,11.966666,10.100000,11.733334,11.966666,4978772.500000,1533366.125000,162414.093750,7374.899902,1899.533325,582.933350
40:13:17,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,1.993,4824.65,17.85,16.56,19.08,847.03,851.19,190.233337,47.35,1.0146,208,0,14.235,2.01617,4.10,53608,10.166667,11.900000,12.166667,10.166667,11.900000,12.166667,4980298.000000,1533840.750000,162468.468750,7375.566895,1899.533325,582.933350
40:13:47,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,1.992,4825.64,17.87,16.51,19.09,847.00,851.18,190.250000,47.37,1.0145,208,0,14.233,2.01846,4.10,53593,11.100000,12.800000,13.433333,11.100000,12.800000,13.433333,4981931.000000,1534348.750000,162526.359375,7376.466797,1900.066650,583.466675
40:14:17,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,1.993,4826.64,17.86,16.56,19.06,847.00,851.11,186.883331,47.36,1.0145,208,0,14.233,2.02684,4.10,53577,10.866667,13.266666,14.566667,10.866667,13.266666,14.566667,4983575.500000,1534857.250000,162596.640625,7380.399902,1901.266724,583.799988
40:14:47,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,1.991,4827.64,17.85,16.69,19.07,847.00,850.89,188.633331,47.38,1.0143,208,0,14.241,2.01719,4.21,53592,10.366667,13.533334,14.233334,10.366667,13.533334,14.233334,4985133.000000,1535343.750000,162656.437500,7387.366699,1902.133301,583.799988
40:15:17,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,1.993,4828.63,17.85,16.99,19.08,847.03,850.59,192.516663,47.37,1.0139,208,0,14.246,2.02277,4.21,53606,11.366667,13.466666,13.466666,11.366667,13.466666,13.466666,4986721.500000,1535830.875000,162725.906250,7389.166504,1902.133301,583.799988
40:15:47,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,1.993,4829.63,17.88,17.22,19.11,847.05,850.37,191.733337,47.32,1.0135,208,0,14.250,2.02379,4.21,53620,10.266666,12.166667,12.300000,10.266666,12.166667,12.300000,4988270.000000,1536291.750000,162775.437500,7392.100098,1902.533325,583.799988
40:16:17,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,1.996,4830.62,17.91,17.40,19.10,847.15,850.09,192.816666,47.26,1.0131,208,0,14.252,2.01770,4.21,53633,9.833333,11.700000,12.200000,9.833333,11.700000,12.200000,4989741.500000,1536749.375000,162843.359375,7393.100098,1903.199951,584.000000
40:16:47,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,1.998,4831.62,17.94,17.53,19.11,847.06,849.90,187.300003,47.20,1.0127,208,0,14.252,2.02557,4.21,53646,10.200000,12.366667,12.933333,10.200000,12.366667,12.933333,4991249.500000,1537218.625000,162901.562500,7396.433105,1903.866699,584.666687
40:17:17,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,1.999,4832.62,17.95,17.63,19.19,846.98,849.84,189.933334,47.06,1.0126,208,0,14.255,2.02659,4.21,53658,9.366667,12.200000,12.200000,9.366667,12.200000,12.200000,4992718.500000,1537679.500000,162962.703125,7397.600098,1903.866699,584.666687
40:17:47,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.000,4833.61,17.97,17.76,19.20,847.06,849.62,192.800003,46.99,1.0123,208,0,14.257,2.02303,4.21,53670,11.633333,13.300000,13.300000,11.633333,13.300000,13.300000,4994438.000000,1538216.125000,163018.906250,7398.100098,1903.866699,584.666687
40:18:17,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.000,4834.61,17.98,17.84,19.20,847.08,849.57,189.516663,46.96,1.0122,208,0,14.257,2.02557,4.21,53682,11.500000,14.300000,14.833333,11.500000,14.300000,14.833333,4996151.000000,1538745.875000,163081.265625,7402.433105,1903.866699,584.666687
40:18:47,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,1.998,4835.61,18.00,17.93,19.21,847.08,849.50,191.199997,46.94,1.0121,208,0,14.258,2.02328,4.21,53693,10.366667,11.633333,12.600000,10.366667,11.633333,12.600000,4997679.000000,1539216.500000,163132.359375,7404.600098,1904.466675,584.666687
40:19:17,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.000,4836.60,18.01,17.99,19.22,847.01,849.45,193.000000,46.93,1.0120,208,0,14.259,2.02430,4.21,53704,9.100000,11.200000,12.633333,9.100000,11.200000,12.633333,4999045.000000,1539646.875000,163188.171875,7408.233398,1905.599976,585.533325
40:19:47,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,1.999,4837.60,18.03,18.06,19.26,847.01,849.34,189.783340,46.89,1.0118,208,0,14.259,2.02303,4.21,53715,9.633333,12.100000,12.400000,9.633333,12.100000,12.400000,5000573.000000,1540105.500000,163245.437500,7410.166504,1905.599976,585.533325
40:20:17,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.000,4838.60,18.04,18.08,19.26,847.06,849.36,192.033340,46.90,1.0118,208,0,14.260,2.02633,4.21,53726,10.400000,11.566667,11.566667,10.400000,11.566667,11.566667,5002076.500000,1540566.125000,163296.093750,7410.233398,1905.599976,585.533325
40:20:47,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.001,4839.59,18.05,18.12,19.25,846.90,849.30,189.750000,46.79,1.0117,208,0,14.259,2.02633,4.21,53736,10.833333,13.433333,13.433333,10.833333,13.433333,13.433333,5003681.000000,1541057.875000,163374.500000,7410.233398,1905.599976,585.533325
40:21:17,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.003,4840.59,18.06,18.13,19.29,846.98,849.30,192.833328,46.78,1.0116,208,0,14.260,2.02659,4.21,53746,10.633333,12.333333,12.633333,10.633333,12.333333,12.633333,5005266.500000,1541542.625000,163435.171875,7410.633301,1906.000000,585.533325
40:21:47,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.002,4841.59,18.06,18.17,19.30,846.95,849.22,188.699997,46.80,1.0115,208,0,14.261,2.02786,4.21,53756,9.966666,13.033334,14.266666,9.966666,13.033334,14.266666,5006791.000000,1542018.375000,163499.859375,7415.666504,1907.233276,585.533325
40:22:17,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.002,4842.58,18.08,18.18,19.30,846.98,849.21,192.949997,46.78,1.0114,208,0,14.260,2.02506,4.21,53766,11.166667,12.600000,12.700000,11.166667,12.600000,12.700000,5008429.000000,1542522.125000,163547.140625,7416.299805,1907.333374,585.533325
40:22:47,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.002,4843.58,18.07,18.22,19.31,847.06,849.17,191.683334,46.73,1.0114,208,0,14.261,2.02582,4.21,53775,9.400000,11.966666,12.566667,9.400000,11.966666,12.566667,5009905.500000,1542969.250000,163606.468750,7418.733398,1907.333374,585.533325
40:23:17,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.003,4844.58,18.09,18.24,19.29,847.05,849.21,192.750000,46.74,1.0114,208,0,14.261,2.02939,4.21,53785,9.366667,11.733334,12.300000,9.366667,11.733334,12.300000,5011365.000000,1543406.500000,163658.531250,7421.966797,1907.766724,585.966675
40:23:47,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.003,4845.57,18.08,18.26,19.32,846.95,849.16,192.699997,46.75,1.0114,208,0,14.261,2.02786,4.21,53794,10.600000,12.100000,12.433333,10.600000,12.100000,12.433333,5013002.500000,1543905.750000,163704.593750,7422.399902,1908.199951,586.400024
40:24:17,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.004,4846.57,18.10,18.22,19.31,846.97,849.18,189.666672,46.73,1.0113,208,0,14.261,2.02837,4.21,53803,9.033334,11.133333,11.133333,9.033334,11.133333,11.133333,5014454.000000,1544337.250000,163755.000000,7423.899902,1908.199951,586.400024
40:24:47,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.004,4847.57,18.10,18.25,19.33,846.89,849.21,193.550003,46.75,1.0114,208,0,14.261,2.02303,4.21,53812,9.800000,11.933333,12.066667,9.800000,11.933333,12.066667,5015923.500000,1544784.500000,163821.234375,7424.766602,1908.199951,586.400024
40:25:17,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.004,4848.57,18.10,18.25,19.32,847.00,849.29,193.550003,46.74,1.0115,208,0,14.263,2.02481,4.21,53820,9.766666,12.566667,12.766666,9.766666,12.566667,12.766666,5017414.000000,1545250.875000,163880.359375,7428.100098,1908.199951,586.400024
40:25:47,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.004,4849.57,18.11,18.27,19.33,846.94,849.15,190.883331,46.77,1.0112,208,0,14.262,2.02354,4.21,53829,11.000000,13.300000,13.366667,11.000000,13.300000,13.366667,5019023.500000,1545750.375000,163937.968750,7429.600098,1908.533325,586.400024
40:26:17,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.004,4850.57,18.13,18.26,19.33,847.00,849.10,192.283340,46.82,1.0111,208,0,14.262,2.02760,4.21,53837,10.966666,12.700000,13.166667,10.966666,12.700000,13.166667,5020646.500000,1546248.500000,164002.234375,7430.899902,1909.066650,586.400024
40:26:47,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.004,4851.57,18.13,18.25,19.34,846.86,849.20,192.733337,46.77,1.0112,208,0,14.261,2.02557,4.21,53845,10.133333,12.466666,12.766666,10.133333,12.466666,12.766666,5022207.000000,1546717.875000,164068.703125,7432.033203,1909.066650,586.400024
40:27:17,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.004,4852.56,18.13,18.27,19.36,846.86,849.10,192.383331,46.76,1.0111,208,0,14.262,2.02404,4.21,53853,10.666667,12.000000,12.000000,10.666667,12.000000,12.000000,5023723.500000,1547180.250000,164120.593750,7432.733398,1909.066650,586.400024
40:27:47,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.003,4853.56,18.14,18.27,19.38,846.96,849.17,192.866669,46.72,1.0112,208,0,14.260,2.02557,4.21,53861,10.733334,12.700000,12.700000,10.733334,12.700000,12.700000,5025312.500000,1547668.750000,164174.359375,7432.899902,1909.066650,586.400024
40:28:17,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.005,4854.56,18.15,18.25,19.38,847.04,849.15,191.633331,46.74,1.0111,208,0,14.262,2.03576,4.21,53869,9.933333,11.600000,11.600000,9.933333,11.600000,11.600000,5026804.500000,1548129.375000,164229.296875,7434.399902,1909.066650,586.400024
40:28:47,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.004,4855.56,18.15,18.26,19.41,847.06,849.28,193.050003,46.67,1.0113,208,0,14.260,2.02684,4.21,53876,10.666667,12.300000,12.300000,10.666667,12.300000,12.300000,5028363.000000,1548614.000000,164283.359375,7434.433105,1909.066650,586.400024
40:29:17,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.004,4856.56,18.16,18.24,19.36,847.09,849.22,189.550003,46.66,1.0112,208,0,14.262,2.02633,4.21,53884,10.133333,12.600000,13.166667,10.133333,12.600000,13.166667,5029883.500000,1549088.000000,164343.171875,7437.633301,1909.933350,586.400024
40:29:47,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.004,4857.55,18.16,18.22,19.39,847.01,849.25,193.250000,46.60,1.0112,208,0,14.262,2.02608,4.21,53891,10.600000,13.233334,13.233334,10.600000,13.233334,13.233334,5031477.000000,1549586.375000,164404.171875,7439.600098,1909.933350,586.400024
40:30:17,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.004,4858.55,18.17,18.23,19.37,846.98,849.30,190.333328,46.63,1.0112,208,0,14.259,2.03066,4.21,53898,10.633333,12.700000,12.700000,10.633333,12.700000,12.700000,5033082.000000,1550080.125000,164455.031250,7440.966797,1909.933350,586.400024
40:30:47,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.005,4859.55,18.18,18.23,19.39,846.98,849.27,194.933334,46.61,1.0111,208,0,14.260,2.01947,4.21,53905,11.633333,14.666667,14.666667,11.633333,14.666667,14.666667,5034833.500000,1550621.375000,164519.031250,7442.066895,1910.233276,586.400024
40:31:17,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.005,4860.55,18.18,18.20,19.40,846.93,849.30,190.800003,46.59,1.0112,208,0,14.261,2.02939,4.21,53912,19.366667,23.100000,24.366667,19.366667,23.100000,24.366667,5037665.000000,1551486.875000,164609.828125,7444.433105,1911.366699,586.400024
40:31:47,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.004,4861.55,18.18,18.22,19.42,846.98,849.30,190.899994,46.64,1.0112,208,0,14.261,2.02913,4.21,53918,19.966667,23.433332,23.700001,19.966667,23.433332,23.700001,5040542.500000,1552377.125000,164710.359375,7445.066895,1911.633301,586.400024
40:32:17,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.006,4862.56,18.19,18.22,19.41,846.98,849.32,192.583328,46.61,1.0112,208,0,14.260,2.02531,4.21,53925,18.766666,22.233334,22.633333,18.766666,22.233334,22.633333,5043301.500000,1553229.750000,164795.796875,7447.299805,1912.266724,586.400024
40:32:47,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.006,4863.56,18.19,18.22,19.42,847.00,849.30,194.383331,46.61,1.0111,208,0,14.261,2.02582,4.21,53931,13.566667,15.866667,16.533333,13.566667,15.866667,16.533333,5045366.000000,1553859.500000,164862.562500,7448.733398,1912.500000,586.400024
40:33:17,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.004,4864.56,18.19,18.16,19.42,847.06,849.30,192.266663,46.55,1.0111,208,0,14.261,2.02862,4.21,53938,11.000000,14.066667,14.733334,11.000000,14.066667,14.733334,5047049.000000,1554384.500000,164931.500000,7452.033203,1913.300049,586.400024
40:33:47,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,2.004,4865.55,18.20,18.19,19.41,846.90,849.29,192.733337,46.56,1.0111,208,0,14.261,2.02226,4.21,53944,10.033334,13.066667,13.366667,10.033334,13.066667,13.366667,5048613.500000,1554860.750000,165001.968750,7454.233398,1914.166626,586.400024
40:34:17,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,2.005,4866.55,18.19,18.19,19.39,846.92,849.35,190.983337,46.54,1.0112,208,0,14.260,2.03091,4.21,53950,10.566667,13.333333,13.633333,10.566667,13.333333,13.633333,5050193.000000,1555356.250000,165069.234375,7455.733398,1915.099976,586.400024
40:34:47,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.005,4867.55,18.20,18.13,19.40,846.90,849.43,191.166672,46.57,1.0113,208,0,14.260,2.02989,4.21,53956,10.433333,13.000000,13.000000,10.433333,13.000000,13.000000,5051856.500000,1555870.625000,165120.031250,7456.033203,1915.099976,586.400024
40:35:17,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.006,4868.56,18.21,18.16,19.44,847.06,849.32,189.949997,46.55,1.0111,208,0,14.260,2.03270,4.21,53962,11.166667,12.666667,12.666667,11.166667,12.666667,12.666667,5053489.500000,1556375.500000,165180.500000,7456.066895,1915.099976,586.400024
40:35:47,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,2.007,4869.56,18.21,18.17,19.42,846.90,849.40,192.966660,46.63,1.0112,208,0,14.260,2.03193,4.21,53968,11.333333,12.866667,13.500000,11.333333,12.866667,13.500000,5055147.000000,1556901.875000,165240.265625,7456.966797,1915.099976,586.400024
40:36:17,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.006,4870.56,18.22,18.17,19.43,847.00,849.37,192.533340,46.57,1.0111,208,0,14.261,2.02582,4.21,53973,11.600000,14.333333,15.833333,11.600000,14.333333,15.833333,5056807.000000,1557423.750000,165315.203125,7460.133301,1916.466675,586.900024
40:36:47,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.005,4871.56,18.23,18.14,19.43,847.00,849.39,193.916672,46.52,1.0111,208,0,14.259,2.02481,4.21,53979,10.400000,13.966666,14.500000,10.400000,13.966666,14.500000,5058511.500000,1557936.500000,165396.500000,7462.533203,1916.833374,587.266663
40:37:17,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.004,4872.56,18.22,18.14,19.46,846.87,849.42,190.383331,46.52,1.0112,208,0,14.260,2.02735,4.21,53984,10.700000,12.800000,12.966666,10.700000,12.800000,12.966666,5060132.500000,1558449.875000,165454.093750,7463.266602,1916.833374,587.266663
40:37:47,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,2.005,4873.56,18.22,18.13,19.45,846.76,849.40,192.383331,46.61,1.0112,208,0,14.260,2.02837,4.21,53989,10.833333,12.833333,12.833333,10.833333,12.833333,12.833333,5061736.500000,1558957.875000,165512.765625,7463.833496,1916.833374,587.266663
40:38:17,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.008,4874.56,18.23,18.14,19.43,846.94,849.47,191.199997,46.60,1.0112,208,0,14.257,2.03627,4.21,53994,12.166667,13.766666,13.766666,12.166667,13.766666,13.766666,5063586.000000,1559523.625000,165568.437500,7464.666504,1916.833374,587.266663
40:38:47,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,2.005,4875.56,18.24,18.12,19.44,846.88,849.56,190.850006,46.72,1.0113,208,0,14.260,2.03117,4.21,54000,14.700000,16.766666,17.600000,14.700000,16.766666,17.600000,5065750.500000,1560189.375000,165616.828125,7466.133301,1918.000000,587.266663
40:39:17,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,2.005,4876.56,18.24,18.13,19.43,846.91,849.61,190.699997,46.61,1.0113,208,0,14.259,2.03066,4.21,54005,12.133333,14.533334,15.166667,12.133333,14.533334,15.166667,5067604.500000,1560759.125000,165678.296875,7469.700195,1918.533325,587.266663
40:39:47,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,2.005,4877.56,18.25,18.10,19.44,846.96,849.41,192.016663,46.61,1.0111,208,0,14.259,2.02455,4.21,54009,11.466666,13.833333,14.000000,11.466666,13.833333,14.000000,5069331.000000,1561285.875000,165756.968750,7471.333496,1918.533325,587.266663
40:40:17,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,2.004,4878.56,18.25,18.09,19.45,846.86,849.47,189.433334,46.50,1.0111,208,0,14.260,2.02888,4.21,54014,10.833333,12.866667,13.100000,10.833333,12.866667,13.100000,5071001.000000,1561784.125000,165807.765625,7473.799805,1918.533325,587.266663
40:40:47,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.004,4879.56,18.25,18.09,19.50,847.02,849.49,193.100006,46.42,1.0112,208,0,14.261,2.02837,4.21,54019,9.666667,11.233334,11.233334,9.666667,11.233334,11.233334,5072542.000000,1562238.375000,165842.968750,7474.133301,1918.533325,587.266663
40:41:17,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.004,4880.55,18.24,18.10,19.48,846.96,849.31,190.833328,46.36,1.0110,208,0,14.259,2.02506,4.21,54024,11.000000,12.800000,13.000000,11.000000,12.800000,13.000000,5074165.000000,1562734.750000,165892.937500,7475.200195,1918.733276,587.266663
40:41:47,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.005,4881.55,18.24,18.09,19.45,846.91,849.45,193.899994,46.39,1.0112,208,0,14.260,2.02404,4.21,54028,11.300000,13.833333,14.266666,11.300000,13.833333,14.266666,5075784.000000,1563244.250000,165952.468750,7479.166504,1919.566650,587.266663
40:42:17,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,2.003,4882.55,18.25,18.08,19.47,846.91,849.52,190.183334,46.44,1.0112,208,0,14.259,2.03040,4.21,54033,10.833333,12.933333,14.066667,10.833333,12.933333,14.066667,5077390.000000,1563740.250000,166019.406250,7482.700195,1920.733276,587.733337
40:42:47,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.003,4883.55,18.25,18.10,19.48,846.91,849.55,193.683334,46.38,1.0112,208,0,14.259,2.03091,4.21,54037,11.200000,13.300000,13.833333,11.200000,13.300000,13.833333,5079099.000000,1564270.125000,166068.703125,7484.933105,1921.133301,588.133362
40:43:17,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.004,4884.55,18.24,18.09,19.44,846.88,849.50,189.500000,46.44,1.0112,208,0,14.258,2.02913,4.21,54041,11.333333,13.800000,13.800000,11.333333,13.800000,13.800000,5080782.000000,1564785.125000,166131.906250,7487.600098,1921.133301,588.133362
40:43:47,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.006,4885.55,18.23,18.08,19.45,846.92,849.53,189.000000,46.60,1.0113,208,0,14.259,2.02760,4.21,54046,10.633333,13.966666,13.966666,10.633333,13.966666,13.966666,5082418.000000,1565288.750000,166213.093750,7488.600098,1921.133301,588.133362
40:44:17,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.003,4886.55,18.22,18.07,19.45,846.92,849.53,192.616669,46.59,1.0113,208,0,14.259,2.02608,4.21,54050,11.366667,13.533334,13.533334,11.366667,13.533334,13.533334,5084009.500000,1565790.500000,166293.296875,7489.333496,1921.133301,588.133362
40:44:47,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.005,4887.55,18.22,18.08,19.45,846.81,849.45,191.616669,46.64,1.0112,208,0,14.258,2.02506,4.21,54054,10.766666,12.566667,12.566667,10.766666,12.566667,12.566667,5085639.000000,1566287.625000,166348.703125,7490.799805,1921.133301,588.133362
40:45:17,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.004,4888.55,18.21,18.06,19.43,846.90,849.56,194.433334,46.67,1.0114,208,0,14.258,2.02404,4.21,54058,10.500000,13.866667,13.866667,10.500000,13.866667,13.866667,5087315.000000,1566801.625000,166415.765625,7492.733398,1921.133301,588.133362
40:45:47,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.003,4889.54,18.21,18.04,19.42,846.90,849.56,193.283340,46.74,1.0114,208,0,14.258,2.03040,4.21,54062,10.000000,12.833333,12.833333,10.000000,12.833333,12.833333,5088903.500000,1567281.125000,166473.437500,7494.733398,1921.133301,588.133362
40:46:17,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.003,4890.54,18.21,18.03,19.43,846.92,849.56,190.583328,46.64,1.0114,208,0,14.257,2.02760,4.21,54065,10.533334,12.800000,12.800000,10.533334,12.800000,12.800000,5090438.500000,1567764.250000,166542.671875,7495.866699,1921.133301,588.133362
40:46:47,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.002,4891.54,18.18,18.01,19.45,846.87,849.62,191.149994,46.60,1.0116,208,0,14.258,2.02481,4.21,54069,9.633333,12.133333,12.133333,9.633333,12.133333,12.133333,5091845.000000,1568200.125000,166612.328125,7497.399902,1921.133301,588.133362
40:47:17,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.003,4892.54,18.18,18.01,19.41,846.82,849.60,193.683334,46.63,1.0115,208,0,14.258,2.02201,4.21,54073,10.733334,13.000000,13.100000,10.733334,13.000000,13.100000,5093502.500000,1568702.625000,166661.593750,7498.466797,1921.300049,588.133362
40:47:47,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.004,4893.54,18.17,18.01,19.42,846.85,849.57,191.833328,46.58,1.0115,208,0,14.257,2.02760,4.21,54077,10.866667,12.600000,13.066667,10.866667,12.600000,13.066667,5095065.000000,1569180.625000,166716.531250,7499.433105,1922.033325,588.200012
40:48:17,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.003,4894.53,18.17,17.97,19.40,846.87,849.55,192.416672,46.56,1.0115,208,0,14.258,2.02786,4.21,54080,10.566667,13.133333,13.566667,10.566667,13.133333,13.566667,5096598.500000,1569661.125000,166781.703125,7501.399902,1922.833374,589.000000
40:48:47,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.002,4895.53,18.15,17.97,19.39,846.96,849.52,190.983337,46.53,1.0116,208,0,14.257,2.02709,4.21,54084,9.666667,12.466666,12.466666,9.666667,12.466666,12.466666,5098084.500000,1570115.250000,166845.859375,7502.266602,1922.833374,589.000000
40:49:17,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.002,4896.53,18.14,17.99,19.39,846.88,849.58,190.416672,46.55,1.0117,208,0,14.258,2.02888,4.21,54087,11.133333,16.166666,16.233334,11.133333,16.166666,16.233334,5099769.500000,1570640.500000,166919.671875,7510.233398,1922.833374,589.000000
40:49:47,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.001,4897.53,18.14,17.95,19.35,846.86,849.47,191.383331,46.59,1.0115,208,0,14.257,2.02455,4.21,54090,10.400000,13.166667,13.433333,10.400000,13.166667,13.433333,5101347.000000,1571127.750000,166983.734375,7512.033203,1923.500000,589.666687
40:50:17,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,2.002,4898.52,18.13,17.97,19.39,846.84,849.53,189.433334,46.63,1.0116,208,0,14.257,2.03499,4.21,54094,9.266666,11.933333,12.633333,9.266666,11.933333,12.633333,5102797.000000,1571583.500000,167036.296875,7514.600098,1924.000000,589.866638
40:50:47,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,2.001,4899.52,18.11,17.95,19.32,847.00,849.50,193.916672,46.76,1.0117,208,0,14.256,2.01719,4.21,54097,10.233334,13.533334,15.000000,10.233334,13.533334,15.000000,5104369.500000,1572077.250000,167105.765625,7520.100098,1925.433350,589.866638
40:51:17,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,2.000,4900.52,18.11,17.92,19.34,846.92,849.61,193.100006,46.81,1.0118,208,0,14.257,2.02430,4.21,54100,9.800000,11.600000,11.600000,9.800000,11.600000,11.600000,5105816.500000,1572533.250000,167159.437500,7520.600098,1925.433350,589.866638
40:51:47,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,2.000,4901.51,18.10,17.91,19.34,846.84,849.64,193.949997,46.93,1.0119,208,0,14.257,2.02404,4.21,54103,11.700000,14.300000,14.300000,11.700000,14.300000,14.300000,5107541.000000,1573076.000000,167210.562500,7523.266602,1925.433350,589.866638
40:52:17,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.001,4902.51,18.09,17.91,19.36,846.95,849.59,191.733337,46.94,1.0118,208,0,14.255,2.02404,4.21,54106,10.333333,12.466666,12.466666,10.333333,12.466666,12.466666,5109107.500000,1573556.750000,167261.500000,7524.866699,1925.433350,589.866638
40:52:47,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,1.999,4903.50,18.09,17.81,19.36,846.95,849.75,193.483337,47.08,1.0120,208,0,14.252,2.01998,4.14,54093,10.033334,12.033334,12.033334,10.033334,12.033334,12.033334,5110586.500000,1574016.500000,167313.703125,7526.299805,1925.433350,589.866638
40:53:17,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,2.000,4904.50,18.09,17.66,19.35,846.95,849.91,189.199997,47.05,1.0122,208,0,14.249,2.02125,4.14,54077,10.733334,12.200000,12.300000,10.733334,12.200000,12.300000,5112101.000000,1574490.875000,167366.531250,7528.799805,1925.433350,589.866638
40:53:47,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,1.997,4905.50,18.07,17.52,19.28,846.95,850.03,188.933334,47.00,1.0124,208,0,14.248,2.02531,4.14,54062,10.200000,12.200000,12.200000,10.200000,12.200000,12.200000,5113656.500000,1574973.125000,167416.437500,7530.000000,1925.433350,589.866638
40:54:17,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,1.996,4906.49,18.06,17.41,19.28,846.95,850.22,193.899994,47.05,1.0127,208,0,14.245,2.01592,4.14,54047,10.866667,12.366667,12.933333,10.866667,12.366667,12.933333,5115261.500000,1575472.875000,167469.093750,7531.299805,1925.433350,589.866638
40:54:47,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,1.995,4907.49,18.02,17.31,19.25,846.96,850.36,191.949997,47.08,1.0130,208,0,14.244,2.02201,4.13,54031,11.066667,12.533334,12.633333,11.066667,12.533334,12.633333,5116813.500000,1575961.625000,167525.859375,7532.566895,1925.433350,589.866638
40:55:17,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,1.996,4908.48,18.02,17.21,19.26,846.96,850.36,190.899994,47.15,1.0130,208,0,14.242,2.02303,4.13,54016,10.600000,12.266666,12.600000,10.600000,12.266666,12.600000,5118345.000000,1576429.125000,167590.234375,7534.066895,1925.433350,589.866638
40:55:47,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,1.992,4909.48,17.99,17.13,19.26,846.84,850.48,190.483337,47.17,1.0133,208,0,14.242,2.02328,4.13,54001,10.566667,12.533334,12.633333,10.566667,12.533334,12.633333,5119861.000000,1576897.375000,167674.828125,7534.333496,1925.433350,589.866638
40:56:17,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,1.994,4910.48,17.98,17.05,19.23,846.92,850.56,188.333328,47.21,1.0134,208,0,14.240,2.01820,4.13,53986,10.600000,12.066667,12.566667,10.600000,12.066667,12.566667,5121385.000000,1577375.125000,167729.640625,7535.133301,1926.233276,590.666687
40:56:47,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,1.993,4911.47,17.96,17.02,19.20,846.85,850.65,193.166672,47.26,1.0136,208,0,14.240,2.01922,4.13,53970,10.966666,13.800000,14.100000,10.966666,13.800000,14.100000,5122996.500000,1577877.125000,167801.500000,7536.666504,1926.866699,590.733337
40:57:17,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,1.993,4912.47,17.95,16.98,19.15,846.87,850.73,188.716660,47.33,1.0137,208,0,14.238,2.01973,4.12,53955,10.400000,12.666667,12.933333,10.400000,12.666667,12.933333,5124538.500000,1578352.375000,167858.031250,7538.933105,1927.199951,590.733337
40:57:47,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,1.993,4913.47,17.94,16.93,19.15,846.93,850.76,191.550003,47.38,1.0138,208,0,14.239,2.01592,4.13,53940,11.100000,13.933333,13.933333,11.100000,13.933333,13.933333,5126203.500000,1578872.250000,167924.437500,7541.566895,1927.199951,590.733337
40:58:17,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,1.993,4914.46,17.92,16.85,19.17,846.93,850.80,193.050003,47.41,1.0139,208,0,14.238,2.01693,4.13,53924,11.733334,13.633333,13.633333,11.733334,13.633333,13.633333,5127927.000000,1579412.250000,167985.093750,7544.233398,1927.199951,590.733337
40:58:47,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,1.991,4915.46,17.90,16.83,19.13,846.99,850.72,190.916672,47.42,1.0139,208,0,14.237,2.02074,4.12,53909,11.266666,12.633333,13.300000,11.266666,12.633333,13.300000,5129543.000000,1579928.000000,168038.640625,7546.100098,1927.866699,591.400024
40:59:17,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,1.992,4916.45,17.89,16.79,19.14,847.02,850.88,193.300003,47.48,1.0141,208,0,14.238,2.01820,4.12,53894,11.300000,13.800000,15.200000,11.300000,13.800000,15.200000,5131211.500000,1580444.000000,168107.562500,7549.299805,1928.333374,591.566650
40:59:47,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,1.991,4917.45,17.88,16.77,19.14,846.94,850.94,190.483337,47.55,1.0142,208,0,14.237,2.02099,4.12,53878,10.866667,13.366667,13.800000,10.866667,13.366667,13.800000,5132798.500000,1580935.750000,168168.203125,7552.566895,1928.900024,591.566650
41:00:17,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,1.991,4918.45,17.86,16.75,19.08,847.00,850.94,192.933334,47.63,1.0142,208,0,14.237,2.01744,4.12,53863,11.833333,14.800000,14.800000,11.833333,14.800000,14.800000,5134569.500000,1581482.125000,168227.359375,7554.299805,1928.900024,591.566650
41:00:47,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,1.990,4919.44,17.86,16.69,19.08,847.08,850.89,189.633331,47.60,1.0142,208,0,14.236,2.02608,4.12,53847,10.900000,12.933333,12.933333,10.900000,12.933333,12.933333,5136165.000000,1581975.750000,168284.828125,7554.333496,1928.900024,591.566650
41:01:17,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,1.989,4920.44,17.85,16.68,19.09,846.92,851.00,189.416672,47.59,1.0144,208,0,14.235,2.02252,4.12,53832,10.633333,13.500000,13.566667,10.633333,13.500000,13.566667,5137758.000000,1582472.375000,168353.906250,7555.299805,1929.033325,591.566650
41:01:47,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,1.989,4921.43,17.84,16.66,19.07,846.98,851.03,189.733337,47.61,1.0144,207,0,14.235,2.01744,4.12,53817,10.166667,11.900000,12.400000,10.166667,11.900000,12.400000,5139279.000000,1582945.500000,168413.406250,7556.666504,1929.766724,591.566650
41:02:17,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,1.997,4922.43,17.82,16.66,19.08,847.01,850.95,189.666672,47.65,1.0144,207,0,14.265,2.02455,4.12,53801,10.300000,13.166667,13.166667,10.300000,13.166667,13.166667,5140814.500000,1583427.500000,168480.562500,7559.799805,1929.766724,591.566650
41:02:47,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,1.997,4923.43,17.81,16.62,19.08,846.85,850.93,188.566666,47.72,1.0144,207,0,14.267,2.02506,4.12,53786,10.133333,12.700000,14.133333,10.133333,12.700000,14.133333,5142346.000000,1583905.250000,168537.171875,7563.766602,1931.300049,592.366638
41:03:17,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,1.996,4924.42,17.80,16.64,19.04,846.88,851.04,194.266663,47.72,1.0146,207,0,14.264,2.02023,4.11,53771,10.833333,15.233334,15.666667,10.833333,15.233334,15.666667,5143947.000000,1584405.125000,168613.640625,7569.100098,1931.599976,592.533325
41:03:47,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,1.995,4925.42,17.80,16.61,19.05,846.93,850.96,187.766663,47.68,1.0145,207,0,14.265,2.02888,4.11,53755,10.833333,13.200000,14.366667,10.833333,13.200000,14.366667,5145490.500000,1584886.375000,168683.906250,7571.299805,1932.800049,593.299988
41:04:17,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,1.996,4926.42,17.79,16.61,19.00,846.93,851.07,188.350006,47.68,1.0147,207,0,14.265,2.02709,4.11,53740,10.300000,12.300000,13.033334,10.300000,12.300000,13.033334,5147025.000000,1585358.250000,168740.171875,7573.933105,1934.099976,593.299988
41:04:47,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,1.995,4927.41,17.77,16.57,19.05,846.88,851.02,189.149994,47.71,1.0147,207,0,14.264,2.02888,4.11,53724,11.833333,15.800000,15.800000,11.833333,15.800000,15.800000,5148776.000000,1585894.875000,168823.765625,7576.033203,1934.099976,593.299988
41:05:17,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,1.994,4928.41,17.76,16.56,19.00,847.08,851.07,193.566666,47.72,1.0148,207,0,14.264,2.02277,4.11,53709,11.233334,15.133333,15.133333,11.233334,15.133333,15.133333,5150479.500000,1586422.625000,168897.234375,7577.766602,1934.099976,593.299988
41:05:47,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,1.993,4929.40,17.75,16.54,18.97,847.08,851.00,193.016663,47.73,1.0147,207,0,14.265,2.02277,4.11,53694,11.000000,13.466666,13.733334,11.000000,13.466666,13.733334,5152109.000000,1586932.750000,168958.031250,7579.899902,1934.099976,593.299988
41:06:17,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,1.993,4930.40,17.74,16.52,19.00,847.03,850.97,191.516663,47.82,1.0147,207,0,14.265,2.02252,4.11,53678,9.900000,12.166667,12.466666,9.900000,12.166667,12.466666,5153591.500000,1587400.250000,169018.703125,7581.700195,1934.099976,593.299988
41:06:47,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,1.993,4931.40,17.74,16.52,18.97,847.00,851.05,193.066666,47.84,1.0148,207,0,14.263,2.02252,4.11,53663,10.600000,12.900000,12.900000,10.600000,12.900000,12.900000,5155187.000000,1587897.625000,169073.171875,7582.533203,1934.099976,593.299988
41:07:17,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,1.993,4932.39,17.72,16.50,18.99,847.19,851.04,192.516663,47.86,1.0149,207,0,14.264,2.02125,4.11,53647,10.366667,12.400000,12.400000,10.366667,12.400000,12.400000,5156799.500000,1588397.125000,169125.765625,7582.966797,1934.099976,593.299988
41:07:47,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,1.994,4933.39,17.71,16.49,18.96,847.01,851.06,189.850006,47.89,1.0149,207,0,14.264,2.02582,4.11,53632,10.100000,12.733334,12.733334,10.100000,12.733334,12.733334,5158371.500000,1588890.625000,169181.031250,7584.466797,1934.099976,593.299988
41:08:17,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,1.993,4934.38,17.71,16.48,18.98,847.06,851.01,192.783340,47.96,1.0149,207,0,14.262,2.01922,4.10,53616,9.300000,10.733334,10.733334,9.300000,10.733334,10.733334,5159773.000000,1589322.750000,169222.171875,7585.966797,1934.099976,593.299988
41:08:47,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,1.993,4935.38,17.70,16.44,18.95,846.93,851.12,191.750000,47.98,1.0150,207,0,14.262,2.02125,4.10,53601,10.533334,12.000000,12.000000,10.533334,12.000000,12.000000,5161352.500000,1589796.875000,169276.437500,7587.233398,1934.099976,593.299988
41:09:17,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,1.992,4936.38,17.69,16.46,18.92,846.90,851.01,192.733337,48.30,1.0149,207,0,14.264,2.02252,4.10,53586,9.133333,10.766666,10.766666,9.133333,10.766666,10.766666,5162697.500000,1590209.125000,169324.359375,7588.533203,1934.099976,593.299988
41:09:47,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,1.993,4937.37,17.68,16.64,18.94,846.99,850.88,192.816666,48.13,1.0148,207,0,14.272,2.01592,4.21,53601,9.300000,12.066667,12.666667,9.300000,12.066667,12.666667,5164168.000000,1590655.875000,169381.765625,7591.200195,1934.833374,593.299988
41:10:17,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,1.996,4938.37,17.69,16.91,18.93,847.12,850.39,191.966660,48.09,1.0142,207,0,14.275,2.02989,4.21,53615,11.166667,13.533334,14.066667,11.166667,13.533334,14.066667,5165872.000000,1591184.500000,169433.031250,7595.433105,1935.733276,593.299988
41:10:47,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,1.996,4939.36,17.71,17.12,18.93,847.01,850.31,194.833328,48.07,1.0140,207,0,14.279,2.02226,4.21,53628,10.700000,13.766666,13.766666,10.700000,13.766666,13.766666,5167502.500000,1591689.125000,169493.828125,7599.066895,1935.833374,593.299988
41:11:17,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,1.999,4940.36,17.73,17.31,18.95,847.05,849.95,191.683334,48.02,1.0135,207,0,14.282,2.02862,4.21,53642,11.033334,13.633333,13.633333,11.033334,13.633333,13.633333,5169115.500000,1592193.125000,169563.968750,7601.700195,1935.833374,593.299988
41:11:47,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,1.998,4941.36,17.74,17.46,19.02,847.08,849.81,190.283340,48.01,1.0133,207,0,14.282,2.02709,4.21,53654,11.533334,13.766666,13.866667,11.533334,13.766666,13.866667,5170758.000000,1592712.375000,169624.906250,7603.266602,1935.833374,593.299988
41:12:17,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,2.000,4942.35,17.78,17.57,19.01,847.07,849.66,191.350006,47.96,1.0130,207,0,14.285,2.03040,4.21,53666,11.566667,14.233334,14.300000,11.566667,14.233334,14.300000,5172427.500000,1593234.625000,169695.765625,7605.933105,1935.833374,593.299988
41:12:47,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,2.001,4943.35,17.79,17.69,19.02,847.01,849.61,192.300003,47.90,1.0129,207,0,14.286,2.02506,4.21,53678,11.566667,13.333333,13.833333,11.566667,13.333333,13.833333,5174152.000000,1593759.375000,169760.765625,7609.200195,1935.833374,593.299988
41:13:17,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.002,4944.35,17.82,17.76,19.03,846.95,849.50,191.533340,47.86,1.0127,207,0,14.286,2.02608,4.21,53690,11.966666,13.866667,13.866667,11.966666,13.866667,13.866667,5175929.500000,1594308.000000,169823.171875,7611.000000,1935.833374,593.299988
41:13:47,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,2.002,4945.34,17.84,17.84,19.08,846.98,849.46,192.433334,47.80,1.0125,207,0,14.286,2.02354,4.21,53701,11.866667,14.333333,14.633333,11.866667,14.333333,14.633333,5177710.000000,1594857.875000,169889.359375,7612.299805,1936.599976,593.299988
41:14:17,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.004,4946.34,17.85,17.87,19.11,847.03,849.38,193.716660,47.74,1.0124,207,0,14.287,2.03066,4.21,53712,10.833333,12.700000,13.166667,10.833333,12.700000,13.166667,5179314.000000,1595346.750000,169947.906250,7614.000000,1937.566650,593.299988
41:14:47,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.003,4947.34,17.87,17.95,19.11,847.00,849.32,193.916672,47.73,1.0123,207,0,14.290,2.02659,4.21,53723,11.966666,13.900000,13.900000,11.966666,13.900000,13.900000,5180967.000000,1595862.875000,170015.171875,7614.133301,1937.566650,593.299988
41:15:17,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.005,4948.34,17.89,18.00,19.13,847.10,849.32,194.166672,47.69,1.0122,207,0,14.288,2.02252,4.21,53733,12.466666,15.400000,15.400000,12.466666,15.400000,15.400000,5182827.000000,1596443.250000,170091.500000,7614.433105,1937.566650,593.299988
41:15:47,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.005,4949.34,17.90,18.05,19.13,846.99,849.23,193.850006,47.62,1.0121,207,0,14.290,2.02964,4.21,53743,12.100000,14.966666,14.966666,12.100000,14.966666,14.966666,5184561.500000,1596990.625000,170165.734375,7615.866699,1937.566650,593.299988
41:16:17,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,2.004,4950.34,17.90,18.08,19.15,846.99,849.15,195.316666,47.56,1.0120,207,0,14.290,2.02837,4.21,53754,11.400000,13.300000,13.300000,11.400000,13.300000,13.300000,5186256.500000,1597511.750000,170224.562500,7615.866699,1937.566650,593.299988
41:16:47,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.006,4951.35,17.92,18.12,19.14,847.01,849.01,188.016663,47.98,1.0117,207,0,14.291,2.03678,4.21,53764,10.466666,12.366667,12.366667,10.466666,12.366667,12.366667,5187855.500000,1597998.500000,170279.703125,7615.899902,1937.566650,593.299988
41:17:17,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.006,4952.35,17.92,18.10,19.16,846.98,849.23,187.333328,47.53,1.0120,207,0,14.291,2.03244,4.21,53773,11.033334,14.166667,14.166667,11.033334,14.166667,14.166667,5189544.000000,1598525.125000,170343.234375,7617.233398,1937.566650,593.299988
41:17:47,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.005,4953.35,17.93,18.16,19.17,847.04,849.09,194.083328,47.52,1.0118,207,0,14.292,2.02659,4.21,53783,10.833333,14.366667,14.366667,10.833333,14.366667,14.366667,5191201.000000,1599038.375000,170427.437500,7620.933105,1937.566650,593.299988
41:18:17,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.005,4954.35,17.93,18.15,19.20,846.98,849.14,189.016663,47.53,1.0118,207,0,14.292,2.02811,4.21,53792,11.500000,14.066667,14.066667,11.500000,14.066667,14.066667,5192859.500000,1599555.250000,170501.562500,7622.266602,1937.566650,593.299988
41:18:47,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.003,4955.35,17.94,18.16,19.19,846.95,849.06,192.216660,47.62,1.0117,207,0,14.292,2.02888,4.21,53801,10.733334,13.233334,13.400000,10.733334,13.233334,13.400000,5194541.500000,1600069.500000,170563.828125,7623.666504,1937.566650,593.299988
41:19:17,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.006,4956.35,17.94,18.17,19.14,847.09,849.17,194.449997,47.61,1.0118,207,0,14.292,2.02888,4.21,53810,10.500000,12.333333,12.500000,10.500000,12.333333,12.500000,5196128.000000,1600554.125000,170616.031250,7624.533203,1937.566650,593.299988
41:19:47,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.007,4957.35,17.95,18.17,19.19,847.03,849.03,190.716660,47.63,1.0116,207,0,14.290,2.03193,4.21,53819,11.866667,15.466666,15.666667,11.866667,15.466666,15.666667,5197835.500000,1601089.125000,170692.703125,7628.066895,1937.566650,593.299988
41:20:17,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.006,4958.35,17.96,18.23,19.18,846.93,849.14,190.716660,47.67,1.0117,207,0,14.292,2.02811,4.21,53827,10.866667,13.966666,14.266666,10.866667,13.966666,14.266666,5199510.500000,1601599.125000,170756.828125,7631.866699,1938.099976,593.299988
41:20:47,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.006,4959.36,17.97,18.20,19.22,847.03,849.08,192.883331,47.71,1.0116,207,0,14.292,2.03142,4.21,53836,10.833333,12.933333,13.633333,10.833333,12.933333,13.633333,5201153.000000,1602103.625000,170820.703125,7636.333496,1938.433350,593.299988
41:21:17,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.006,4960.36,17.98,18.19,19.25,846.95,849.05,192.283340,47.57,1.0115,207,0,14.292,2.02913,4.21,53844,11.700000,15.500000,15.500000,11.700000,15.500000,15.500000,5202869.500000,1602642.375000,170902.296875,7640.100098,1938.433350,593.299988
41:21:47,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.005,4961.36,17.99,18.22,19.23,846.84,849.08,195.149994,47.57,1.0115,207,0,14.293,2.02735,4.21,53852,10.433333,12.900000,12.900000,10.433333,12.900000,12.900000,5204391.000000,1603113.125000,170971.828125,7644.600098,1938.433350,593.299988
41:22:17,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.006,4962.36,18.00,18.19,19.25,846.97,849.29,193.216660,47.61,1.0118,207,0,14.291,2.02913,4.21,53860,10.166667,12.066667,12.066667,10.166667,12.066667,12.066667,5205943.000000,1603579.750000,171031.093750,7644.799805,1938.433350,593.299988
41:22:47,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.007,4963.36,18.01,18.18,19.25,846.96,849.26,194.016663,47.62,1.0117,207,0,14.292,2.03295,4.21,53867,11.966666,13.300000,13.300000,11.966666,13.300000,13.300000,5207654.000000,1604108.625000,171083.640625,7644.799805,1938.433350,593.299988
41:23:17,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.006,4964.36,18.01,18.19,19.27,846.91,849.26,195.000000,47.53,1.0117,207,0,14.292,2.03091,4.21,53875,10.533334,12.466666,12.466666,10.533334,12.466666,12.466666,5209219.000000,1604597.500000,171136.640625,7646.166504,1938.433350,593.299988
41:23:47,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.007,4965.37,18.02,18.22,19.27,847.01,849.09,193.250000,47.56,1.0114,207,0,14.291,2.03219,4.21,53883,10.466666,12.833333,13.066667,10.466666,12.833333,13.066667,5210799.500000,1605084.625000,171195.828125,7647.700195,1938.599976,593.299988
41:24:17,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,2.006,4966.37,18.03,18.21,19.30,846.98,849.23,193.233337,47.53,1.0116,207,0,14.292,2.03193,4.21,53890,10.666667,13.666667,14.266666,10.666667,13.666667,14.266666,5212440.000000,1605590.375000,171263.171875,7652.133301,1939.300049,593.299988
41:24:47,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.008,4967.37,18.05,18.19,19.30,847.01,849.28,194.533340,47.45,1.0116,207,0,14.290,2.03295,4.21,53897,10.600000,12.433333,12.433333,10.600000,12.433333,12.433333,5214012.500000,1606071.375000,171330.359375,7652.833496,1939.300049,593.299988
41:25:17,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.007,4968.38,18.06,18.15,19.30,847.09,849.11,195.149994,47.42,1.0113,207,0,14.291,2.02684,4.21,53904,10.000000,11.566667,11.566667,10.000000,11.566667,11.566667,5215489.000000,1606522.625000,171382.437500,7653.433105,1939.300049,593.299988
41:25:47,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.008,4969.39,18.08,18.16,19.33,847.00,849.21,195.533340,47.39,1.0114,207,0,14.290,2.03142,4.21,53911,10.833333,13.000000,13.000000,10.833333,13.000000,13.000000,5217119.500000,1607026.500000,171441.562500,7653.433105,1939.300049,593.299988
41:26:17,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.008,4970.39,18.08,18.14,19.33,846.98,849.32,192.399994,47.25,1.0115,207,0,14.290,2.02582,4.21,53918,11.566667,13.233334,13.233334,11.566667,13.233334,13.233334,5218811.000000,1607552.625000,171494.468750,7653.433105,1939.300049,593.299988
41:26:47,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.008,4971.40,18.09,18.16,19.34,847.03,849.27,191.216660,47.18,1.0114,207,0,14.290,2.03219,4.21,53924,11.033334,13.566667,13.833333,11.033334,13.566667,13.833333,5220427.500000,1608059.875000,171547.328125,7655.299805,1939.666626,593.299988
41:27:17,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.008,4972.40,18.10,18.14,19.34,846.97,849.23,190.833328,47.16,1.0113,207,0,14.291,2.03423,4.21,53931,11.133333,12.566667,13.033334,11.133333,12.566667,13.033334,5222059.500000,1608558.375000,171599.562500,7656.200195,1940.333374,593.466675
41:27:47,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.009,4973.41,18.09,18.14,19.33,846.97,849.27,194.116669,47.13,1.0114,207,0,14.290,2.03117,4.21,53937,11.800000,13.233334,14.000000,11.800000,13.233334,14.000000,5223673.000000,1609068.750000,171658.703125,7657.200195,1941.033325,594.166687
41:28:17,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.008,4974.41,18.10,18.12,19.34,847.03,849.29,191.600006,47.16,1.0114,207,0,14.290,2.03423,4.21,53943,11.433333,13.533334,13.833333,11.433333,13.533334,13.833333,5225347.000000,1609587.250000,171713.828125,7658.899902,1941.466675,594.166687
41:28:47,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,2.009,4975.42,18.10,18.13,19.35,846.87,849.29,195.733337,47.15,1.0114,207,0,14.290,2.02989,4.21,53950,11.600000,15.800000,16.500000,11.600000,15.800000,16.500000,5227114.500000,1610132.250000,171795.968750,7660.700195,1941.900024,594.166687
41:29:17,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.007,4976.42,18.10,18.15,19.33,846.97,849.40,192.016663,47.27,1.0115,207,0,14.290,2.03040,4.21,53955,11.266666,13.833333,14.833333,11.266666,13.833333,14.833333,5228809.000000,1610655.250000,171857.906250,7662.666504,1942.766724,595.033325
41:29:47,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.008,4977.43,18.08,18.13,19.34,846.92,849.37,193.183334,47.24,1.0116,207,0,14.290,2.03754,4.21,53961,12.100000,15.200000,15.366667,12.100000,15.200000,15.366667,5230639.000000,1611217.500000,171923.031250,7663.733398,1943.000000,595.033325
41:30:17,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.007,4978.43,18.10,18.14,19.36,846.95,849.45,196.050003,47.29,1.0116,207,0,14.290,2.02760,4.21,53967,10.466666,14.366667,15.500000,10.466666,14.366667,15.500000,5232302.000000,1611731.500000,171985.968750,7667.966797,1944.500000,595.033325
41:30:47,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.006,4979.43,18.08,18.13,19.33,846.98,849.29,193.649994,47.29,1.0115,207,0,14.290,2.02888,4.21,53973,11.533334,13.466666,13.666667,11.533334,13.466666,13.666667,5233999.500000,1612259.125000,172035.703125,7668.933105,1944.500000,595.033325
41:31:17,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.007,4980.44,18.08,18.12,19.35,846.98,849.37,192.883331,47.35,1.0116,207,0,14.290,2.03117,4.21,53978,11.800000,13.833333,13.866667,11.800000,13.833333,13.866667,5235730.000000,1612799.375000,172093.703125,7669.333496,1944.500000,595.033325
41:31:47,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.007,4981.44,18.09,18.11,19.34,846.97,849.37,195.866669,47.38,1.0115,207,0,14.290,2.02430,4.21,53984,11.533334,13.266666,13.266666,11.533334,13.266666,13.266666,5237355.000000,1613301.875000,172148.906250,7670.600098,1944.500000,595.033325
41:32:17,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.005,4982.44,18.09,18.07,19.32,847.11,849.43,191.833328,47.39,1.0116,207,0,14.290,2.02913,4.21,53989,11.366667,15.100000,15.100000,11.366667,15.100000,15.100000,5239170.000000,1613856.500000,172220.500000,7672.200195,1944.500000,595.033325
41:32:47,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.006,4983.45,18.09,18.10,19.33,847.11,849.37,197.250000,47.37,1.0115,207,0,14.291,2.02430,4.21,53994,11.333333,14.866667,15.066667,11.333333,14.866667,15.066667,5240906.500000,1614399.375000,172301.296875,7673.100098,1944.500000,595.033325
41:33:17,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.006,4984.45,18.08,18.09,19.33,846.92,849.40,195.949997,47.39,1.0116,207,0,14.290,2.02659,4.21,54000,10.866667,13.133333,13.366667,10.866667,13.133333,13.366667,5242562.500000,1614912.000000,172362.640625,7673.733398,1944.566650,595.033325
41:33:47,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.005,4985.45,18.08,18.07,19.36,847.00,849.48,196.283340,47.40,1.0117,207,0,14.288,2.02939,4.21,54005,11.266666,15.000000,15.566667,11.266666,15.000000,15.566667,5244211.000000,1615427.500000,172438.906250,7675.533203,1945.366699,595.033325
41:34:17,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.006,4986.45,18.09,18.05,19.30,847.03,849.48,194.033340,47.40,1.0117,207,0,14.287,2.02888,4.21,54010,10.733334,13.566667,13.566667,10.733334,13.566667,13.566667,5245789.000000,1615920.125000,172502.031250,7676.200195,1945.366699,595.033325
41:34:47,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,2.006,4987.45,18.08,18.05,19.33,846.98,849.51,191.933334,47.45,1.0117,207,0,14.288,2.03040,4.21,54014,11.066667,13.166667,13.166667,11.066667,13.166667,13.166667,5247367.500000,1616415.750000,172555.031250,7677.733398,1945.366699,595.033325
41:35:17,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,2.007,4988.45,18.08,18.06,19.32,846.98,849.48,191.399994,47.44,1.0117,207,0,14.287,2.03270,4.21,54019,12.433333,14.866667,14.866667,12.433333,14.866667,14.866667,5249170.000000,1616972.750000,172626.906250,7678.166504,1945.366699,595.033325
41:35:47,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,2.007,4989.46,18.07,18.03,19.33,847.08,849.41,195.033340,47.46,1.0116,207,0,14.286,2.02888,4.21,54024,11.866667,14.700000,14.700000,11.866667,14.700000,14.700000,5250935.500000,1617529.875000,172692.171875,7679.066895,1945.366699,595.033325
41:36:17,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,2.006,4990.46,18.06,18.02,19.33,847.01,849.54,194.983337,47.50,1.0118,207,0,14.286,2.03015,4.21,54028,11.966666,14.900000,15.566667,11.966666,14.900000,15.566667,5252632.500000,1618054.000000,172775.093750,7681.266602,1946.233276,595.033325
41:36:47,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,2.006,4991.46,18.06,18.00,19.30,847.09,849.60,190.783340,47.52,1.0119,207,0,14.287,2.02684,4.21,54033,10.900000,13.900000,14.166667,10.900000,13.900000,14.166667,5254275.500000,1618552.750000,172844.171875,7683.766602,1947.066650,595.033325
41:37:17,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,2.007,4992.46,18.07,18.01,19.35,847.00,849.41,194.883331,47.55,1.0116,207,0,14.288,2.02913,4.21,54037,11.400000,14.800000,14.800000,11.400000,14.800000,14.800000,5255975.000000,1619068.375000,172918.968750,7683.799805,1947.099976,595.033325
41:37:47,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,2.007,4993.47,18.08,18.03,19.31,847.11,849.56,194.649994,47.98,1.0117,207,0,14.287,2.03448,4.21,54042,11.600000,14.533334,14.666667,11.600000,14.533334,14.666667,5257637.000000,1619603.750000,172980.171875,7685.233398,1947.400024,595.033325
41:38:17,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,2.007,4994.47,18.08,18.01,19.36,846.95,849.59,193.966660,47.66,1.0118,207,0,14.288,2.02760,4.21,54046,11.333333,13.933333,14.966666,11.333333,13.933333,14.966666,5259291.500000,1620128.875000,173056.562500,7687.733398,1948.800049,595.033325
41:38:47,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.006,4995.47,18.06,18.00,19.33,847.06,849.44,195.733337,47.61,1.0117,207,0,14.288,2.02506,4.21,54050,11.000000,12.966666,12.966666,11.000000,12.966666,12.966666,5260955.500000,1620646.625000,173111.234375,7688.066895,1948.800049,595.033325
41:39:17,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,2.006,4996.47,18.05,17.97,19.32,846.96,849.49,192.850006,47.67,1.0118,207,0,14.288,2.02506,4.21,54054,11.800000,14.333333,14.333333,11.800000,14.333333,14.333333,5262687.000000,1621190.625000,173184.703125,7689.266602,1948.800049,595.033325
41:39:47,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,2.008,4997.48,18.06,17.98,19.31,847.01,849.52,193.066666,47.69,1.0118,207,0,14.287,2.03754,4.21,54058,11.266666,15.000000,15.000000,11.266666,15.000000,15.000000,5264457.500000,1621734.375000,173246.406250,7690.633301,1948.800049,595.033325
41:40:17,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,2.006,4998.48,18.05,17.97,19.32,846.96,849.52,194.149994,47.77,1.0118,207,0,14.287,2.02709,4.21,54062,10.733334,12.966666,12.966666,10.733334,12.966666,12.966666,5266057.500000,1622231.750000,173298.531250,7691.266602,1948.800049,595.033325
41:40:47,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,2.005,4999.48,18.05,17.97,19.28,846.98,849.57,192.633331,47.85,1.0119,207,0,14.287,2.02531,4.21,54066,10.700000,12.600000,13.633333,10.700000,12.600000,13.633333,5267714.000000,1622741.375000,173356.531250,7693.066895,1949.766724,595.033325
41:41:17,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,2.005,5000.48,18.04,17.99,19.29,846.90,849.57,192.083328,47.92,1.0119,207,0,14.286,2.03091,4.21,54070,13.133333,15.933333,16.633333,13.133333,15.933333,16.633333,5269592.500000,1623330.250000,173422.203125,7695.566895,1950.533325,595.033325
41:41:47,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,2.004,5001.48,18.04,17.94,19.27,846.93,849.52,191.116669,47.94,1.0118,207,0,14.287,2.02455,4.21,54074,11.533334,13.766666,14.000000,11.533334,13.766666,14.000000,5271320.500000,1623864.250000,173483.359375,7698.466797,1950.533325,595.033325
41:42:17,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,2.004,5002.47,18.04,17.94,19.27,847.01,849.47,193.283340,48.11,1.0118,207,0,14.287,2.02709,4.21,54077,11.600000,13.700000,13.700000,11.600000,13.700000,13.700000,5273038.500000,1624408.625000,173544.593750,7698.466797,1950.533325,595.033325
41:42:47,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,2.007,5003.48,18.04,17.92,19.31,846.96,849.52,189.516663,48.17,1.0118,207,0,14.288,2.03066,4.21,54081,11.866667,14.500000,14.666667,11.866667,14.500000,14.666667,5274845.000000,1624960.875000,173607.000000,7699.966797,1950.533325,595.033325
41:43:17,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,2.006,5004.48,18.04,17.93,19.30,846.93,849.47,192.433334,48.05,1.0118,207,0,14.287,2.03474,4.21,54084,11.766666,15.800000,16.100000,11.766666,15.800000,16.100000,5276685.500000,1625527.125000,173684.406250,7702.600098,1950.533325,595.033325
41:43:47,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,2.005,5005.48,18.04,17.92,19.33,847.06,849.44,193.283340,47.93,1.0118,207,0,14.286,2.02862,4.21,54088,10.900000,14.700000,14.700000,10.900000,14.700000,14.700000,5278358.500000,1626050.000000,173748.937500,7705.200195,1950.533325,595.033325
41:44:17,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,2.006,5006.48,18.03,17.95,19.31,847.01,849.50,192.633331,48.14,1.0118,207,0,14.287,2.02888,4.21,54091,11.833333,15.333333,15.333333,11.833333,15.333333,15.333333,5280080.000000,1626588.750000,173815.406250,7706.200195,1950.533325,595.033325
41:44:47,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,2.005,5007.48,18.03,17.92,19.28,847.09,849.50,195.066666,48.06,1.0118,207,0,14.290,2.02455,4.21,54095,11.533334,14.800000,14.800000,11.533334,14.800000,14.800000,5281760.500000,1627116.500000,173882.062500,7707.799805,1950.533325,595.033325
41:45:17,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,2.005,5008.48,18.04,17.90,19.31,847.17,849.57,194.533340,48.05,1.0119,207,0,14.287,2.02150,4.21,54098,12.200000,15.366667,15.366667,12.200000,15.366667,15.366667,5283517.000000,1627676.250000,173953.796875,7708.799805,1950.533325,595.033325
41:45:47,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,2.006,5009.48,18.04,17.90,19.30,847.09,849.57,192.399994,48.07,1.0119,207,0,14.290,2.03142,4.21,54101,11.733334,13.233334,13.233334,11.733334,13.233334,13.233334,5285239.500000,1628213.625000,174004.000000,7708.899902,1950.533325,595.033325
41:46:17,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,2.007,5010.49,18.05,17.88,19.30,847.06,849.66,194.283340,47.99,1.0120,207,0,14.287,2.02659,4.21,54104,12.433333,15.333333,15.333333,12.433333,15.333333,15.333333,5287061.000000,1628766.125000,174065.140625,7710.500000,1950.533325,595.033325
41:46:47,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,2.005,5011.49,18.03,17.89,19.28,846.96,849.61,192.416672,48.03,1.0120,207,0,14.286,2.02862,4.21,54107,11.300000,13.400000,13.533334,11.300000,13.400000,13.533334,5288736.000000,1629277.875000,174123.171875,7711.399902,1950.766724,595.033325
41:47:17,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,2.006,5012.49,18.03,17.84,19.30,847.04,849.66,189.983337,48.04,1.0120,207,0,14.281,2.03372,4.14,54094,11.266666,13.800000,14.533334,11.266666,13.800000,14.533334,5290449.500000,1629810.125000,174178.937500,7712.766602,1951.433350,595.033325
41:47:47,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,2.005,5013.49,18.02,17.70,19.25,847.01,849.93,193.916672,48.06,1.0124,207,0,14.280,2.02709,4.14,54079,10.733334,12.966666,13.133333,10.733334,12.966666,13.133333,5292024.500000,1630308.125000,174246.203125,7713.666504,1951.599976,595.033325
41:48:17,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,2.003,5014.48,18.02,17.55,19.30,847.07,850.12,193.750000,48.37,1.0126,207,0,14.278,2.02939,4.14,54064,10.833333,13.533334,14.133333,10.833333,13.533334,14.133333,5293639.500000,1630814.125000,174306.140625,7716.533203,1952.300049,595.033325
41:48:47,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,2.002,5015.48,18.01,17.45,19.25,847.04,850.29,192.449997,48.42,1.0128,207,0,14.275,2.02939,4.14,54048,12.166667,15.466666,15.466666,12.166667,15.466666,15.466666,5295448.000000,1631384.375000,174373.500000,7719.100098,1952.300049,595.033325
41:49:17,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,2.001,5016.48,17.97,17.34,19.26,846.95,850.30,192.399994,48.35,1.0130,207,0,14.276,2.02659,4.13,54033,11.266666,14.000000,14.800000,11.266666,14.000000,14.800000,5297138.000000,1631902.625000,174447.703125,7721.533203,1953.000000,595.033325
41:49:47,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,2.000,5017.48,17.97,17.22,19.22,847.06,850.49,192.783340,48.53,1.0132,207,0,14.273,2.02354,4.13,54017,11.266666,13.566667,13.800000,11.266666,13.566667,13.800000,5298841.500000,1632427.250000,174508.828125,7723.566895,1953.133301,595.033325
41:50:17,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,2.000,5018.47,17.96,17.13,19.24,847.09,850.49,193.683334,48.47,1.0133,207,0,14.275,2.02531,4.13,54002,11.000000,13.333333,13.333333,11.000000,13.333333,13.333333,5300498.000000,1632952.375000,174563.906250,7723.733398,1953.133301,595.033325
41:50:47,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,1.999,5019.47,17.94,17.12,19.18,846.93,850.68,189.983337,48.82,1.0135,207,0,14.274,2.02303,4.13,53987,11.966666,16.166666,16.700001,11.966666,16.166666,16.700001,5302291.500000,1633513.250000,174643.765625,7727.933105,1953.133301,595.033325
41:51:17,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,1.999,5020.47,17.93,17.05,19.18,847.01,850.73,191.083328,48.98,1.0136,207,0,14.272,2.03015,4.13,53971,14.233334,17.200001,17.200001,14.233334,17.200001,17.200001,5304376.500000,1634164.250000,174712.968750,7729.066895,1953.133301,595.033325
41:51:47,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,1.998,5021.46,17.91,16.95,19.23,847.01,850.74,193.550003,48.86,1.0137,207,0,14.271,2.02303,4.12,53956,12.533334,16.466667,16.466667,12.533334,16.466667,16.466667,5306360.000000,1634778.000000,174786.171875,7730.966797,1953.133301,595.033325
41:52:17,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,1.998,5022.46,17.89,16.95,19.17,847.07,850.77,194.550003,48.83,1.0138,207,0,14.271,2.02481,4.13,53941,11.266666,13.466666,14.033334,11.266666,13.466666,14.033334,5308079.000000,1635297.625000,174850.406250,7733.833496,1954.000000,595.033325
41:52:47,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,1.997,5023.45,17.87,16.90,19.11,847.05,850.80,191.766663,49.02,1.0139,207,0,14.270,2.02252,4.12,53925,13.066667,17.866667,18.033333,13.066667,17.866667,18.033333,5310023.500000,1635905.125000,174927.000000,7737.066895,1954.166626,595.033325
41:53:17,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,1.997,5024.45,17.87,16.89,19.13,847.05,850.91,191.750000,49.09,1.0140,207,0,14.270,2.02226,4.12,53910,14.800000,20.266666,20.366667,14.800000,20.266666,20.366667,5312115.500000,1636565.375000,175021.140625,7746.233398,1954.500000,595.033325
41:53:47,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,1.997,5025.45,17.87,16.85,19.15,847.08,850.91,194.149994,49.15,1.0140,207,0,14.270,2.02455,4.12,53895,13.666667,17.333334,17.333334,13.666667,17.333334,17.333334,5314076.500000,1637190.125000,175092.406250,7748.733398,1954.500000,595.033325
41:54:17,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,1.997,5026.44,17.86,16.81,19.13,847.16,850.94,193.350006,48.87,1.0141,207,0,14.269,2.02506,4.12,53879,11.700000,14.433333,14.566667,11.700000,14.433333,14.566667,5315834.500000,1637719.625000,175161.640625,7751.100098,1954.666626,595.033325
41:54:47,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,1.998,5027.44,17.85,16.74,19.12,847.08,851.00,194.283340,48.82,1.0142,207,0,14.270,2.02049,4.12,53864,11.700000,15.033334,15.600000,11.700000,15.033334,15.600000,5317582.500000,1638263.875000,175229.859375,7752.166504,1955.400024,595.033325
41:55:17,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,1.995,5028.43,17.84,16.73,19.08,847.06,850.97,191.949997,48.77,1.0143,207,0,14.269,2.02226,4.11,53848,10.433333,12.866667,12.966666,10.433333,12.866667,12.966666,5319220.500000,1638761.625000,175289.796875,7752.799805,1955.400024,595.033325
41:55:47,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,1.996,5029.43,17.83,16.71,19.07,846.98,851.03,194.600006,48.80,1.0144,207,0,14.269,2.02201,4.12,53833,10.833333,13.166667,13.300000,10.833333,13.166667,13.300000,5320864.000000,1639261.875000,175344.406250,7755.200195,1955.400024,595.033325
41:56:17,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,1.996,5030.43,17.83,16.67,19.06,847.09,851.08,190.000000,48.83,1.0144,207,0,14.269,2.02506,4.12,53817,11.533334,14.800000,14.866667,11.533334,14.800000,14.866667,5322485.500000,1639770.500000,175415.000000,7757.600098,1955.400024,595.033325
41:56:47,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,1.995,5031.42,17.81,16.64,19.09,847.04,851.04,192.833328,48.71,1.0145,207,0,14.267,2.02023,4.12,53802,12.100000,15.066667,15.333333,12.100000,15.066667,15.333333,5324242.000000,1640324.375000,175480.062500,7758.833496,1956.000000,595.033325
41:57:17,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,1.994,5032.42,17.78,16.62,19.05,846.96,851.01,191.566666,48.63,1.0145,207,0,14.265,2.01896,4.11,53787,11.466666,13.266666,13.466666,11.466666,13.266666,13.466666,5325915.500000,1640838.750000,175544.468750,7759.466797,1956.266724,595.033325
41:57:47,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,1.993,5033.42,17.79,16.58,19.06,846.99,850.99,194.433334,48.68,1.0145,207,0,14.267,2.01871,4.11,53771,11.000000,13.433333,13.833333,11.000000,13.433333,13.833333,5327515.500000,1641336.625000,175607.437500,7760.766602,1956.766724,595.033325
41:58:17,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,1.994,5034.41,17.78,16.55,19.01,846.96,851.09,193.399994,48.76,1.0146,207,0,14.268,2.02303,4.11,53756,11.966666,15.900000,16.266666,11.966666,15.900000,16.266666,5329320.500000,1641893.375000,175683.562500,7762.833496,1957.099976,595.033325
41:58:47,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,1.994,5035.41,17.76,16.57,19.01,847.08,851.07,190.500000,48.85,1.0147,207,0,14.264,2.02557,4.11,53741,11.166667,14.166667,14.266666,11.166667,14.166667,14.266666,5331013.000000,1642420.500000,175749.437500,7763.899902,1957.199951,595.033325
41:59:17,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,1.994,5036.40,17.76,16.54,19.02,847.02,851.04,191.666672,48.94,1.0146,207,0,14.265,2.02735,4.11,53725,10.966666,13.400000,14.133333,10.966666,13.400000,14.133333,5332676.500000,1642934.375000,175812.562500,7767.600098,1957.966675,595.033325
41:59:47,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,1.993,5037.40,17.76,16.53,18.99,846.97,851.04,191.983337,48.93,1.0146,207,0,14.263,2.02226,4.11,53709,12.666667,14.300000,14.300000,12.666667,14.300000,14.300000,5334499.500000,1643501.375000,175864.703125,7767.700195,1957.966675,595.033325
42:00:17,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,1.995,5038.40,17.75,16.53,19.00,847.00,851.05,191.899994,48.94,1.0147,207,0,14.263,2.02862,4.11,53694,11.900000,14.666667,14.733334,11.900000,14.666667,14.733334,5336235.500000,1644039.750000,175931.031250,7768.933105,1957.966675,595.033325
42:00:47,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,1.993,5039.39,17.73,16.53,18.99,846.95,851.00,194.449997,49.06,1.0147,207,0,14.264,2.01998,4.11,53679,11.266666,13.733334,14.200000,11.266666,13.733334,14.200000,5337895.500000,1644561.500000,175990.093750,7770.299805,1957.966675,595.033325
42:01:17,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,1.992,5040.39,17.75,16.48,19.00,846.97,851.03,193.016663,48.93,1.0147,207,0,14.263,2.02379,4.11,53663,10.600000,14.166667,14.166667,10.600000,14.166667,14.166667,5339573.500000,1645083.750000,176066.562500,7770.366699,1957.966675,595.033325
42:01:47,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,1.994,5041.38,17.74,16.53,18.98,846.95,851.05,193.600006,48.94,1.0147,207,0,14.264,2.02023,4.11,53648,10.866667,13.466666,14.000000,10.866667,13.466666,14.000000,5341217.000000,1645587.125000,176131.171875,7772.399902,1958.733276,595.166687
42:02:17,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,1.994,5042.38,17.74,16.51,18.99,846.95,851.05,191.350006,49.00,1.0147,207,0,14.263,2.02633,4.11,53633,12.400000,15.433333,16.966667,12.400000,15.433333,16.966667,5342978.500000,1646126.625000,176215.234375,7775.433105,1960.466675,595.900024
42:02:47,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,1.995,5043.38,17.73,16.47,18.95,847.08,851.08,189.816666,49.05,1.0148,207,0,14.264,2.02201,4.10,53617,11.400000,14.266666,14.266666,11.400000,14.266666,14.266666,5344682.500000,1646645.875000,176288.296875,7777.266602,1960.533325,595.900024
42:03:17,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,1.993,5044.37,17.72,16.50,19.00,847.00,851.06,191.699997,49.06,1.0148,207,0,14.264,2.02481,4.10,53601,12.266666,15.066667,15.066667,12.266666,15.066667,15.066667,5346465.500000,1647198.000000,176362.359375,7778.433105,1960.533325,595.900024
42:03:47,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,1.994,5045.37,17.74,16.45,18.97,846.95,851.11,193.966660,49.11,1.0148,207,0,14.262,2.02099,4.10,53586,12.366667,14.500000,14.500000,12.366667,14.500000,14.500000,5348281.000000,1647758.750000,176439.296875,7778.933105,1960.533325,595.900024
42:04:17,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,1.995,5046.36,17.73,16.64,18.97,847.03,850.87,193.783340,49.10,1.0145,207,0,14.272,2.02176,4.21,53601,11.566667,13.266666,13.266666,11.566667,13.266666,13.266666,5349937.000000,1648270.625000,176508.500000,7778.933105,1960.533325,595.900024
42:04:47,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,1.996,5047.36,17.75,16.93,18.96,846.94,850.51,190.699997,49.04,1.0140,207,0,14.274,2.02633,4.21,53616,10.866667,13.566667,13.566667,10.866667,13.566667,13.566667,5351620.500000,1648793.750000,176574.828125,7778.933105,1960.533325,595.900024
42:05:17,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,1.998,5048.36,17.75,17.14,19.01,846.89,850.24,190.933334,48.95,1.0137,207,0,14.278,2.02684,4.21,53629,11.633333,13.733334,13.866667,11.633333,13.733334,13.866667,5353294.000000,1649324.875000,176639.968750,7779.100098,1960.666626,596.033325
42:05:47,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.000,5049.35,17.80,17.37,19.03,846.96,849.93,191.966660,48.97,1.0131,207,0,14.281,2.02811,4.21,53642,12.000000,15.033334,16.000000,12.000000,15.033334,16.000000,5355054.000000,1649870.250000,176713.828125,7780.666504,1961.400024,596.766663
42:06:17,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.002,5050.35,17.84,17.54,19.08,846.92,849.92,194.166672,48.94,1.0130,207,0,14.283,2.02888,4.21,53655,12.200000,15.666667,15.966666,12.200000,15.666667,15.966666,5356848.500000,1650415.125000,176791.828125,7783.033203,1961.800049,596.766663
42:06:47,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,2.003,5051.35,17.86,17.63,19.07,846.89,849.70,193.533340,49.03,1.0126,207,0,14.284,2.03040,4.21,53667,12.300000,15.966666,16.333334,12.300000,15.966666,16.333334,5358702.000000,1650990.500000,176858.171875,7786.600098,1962.266724,596.766663
42:07:17,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.004,5052.34,17.90,17.75,19.11,846.99,849.56,193.550003,48.88,1.0123,207,0,14.286,2.02735,4.21,53679,13.066667,16.966667,17.433332,13.066667,16.966667,17.433332,5360605.000000,1651583.250000,176945.359375,7789.033203,1963.033325,596.766663
42:07:47,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,2.005,5053.34,17.92,17.82,19.13,846.90,849.47,191.083328,49.04,1.0121,207,0,14.287,2.03142,4.21,53691,12.300000,15.600000,15.833333,12.300000,15.600000,15.833333,5362444.500000,1652158.375000,177022.500000,7790.000000,1963.500000,596.766663
42:08:17,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.006,5054.34,17.94,17.90,19.17,847.01,849.44,191.066666,48.90,1.0120,207,0,14.287,2.02939,4.21,53702,12.700000,15.833333,16.166666,12.700000,15.833333,16.166666,5364294.500000,1652735.875000,177099.703125,7791.100098,1964.000000,596.766663
42:08:47,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,2.007,5055.35,17.98,17.96,19.18,846.89,849.43,194.533340,48.76,1.0119,207,0,14.290,2.02735,4.21,53713,11.533334,14.266666,14.266666,11.533334,14.266666,14.266666,5366056.000000,1653271.250000,177174.640625,7791.133301,1964.000000,596.766663
42:09:17,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,2.007,5056.35,18.00,18.02,19.22,846.92,849.48,191.850006,48.62,1.0119,207,0,14.290,2.03321,4.21,53724,11.666667,13.200000,13.200000,11.666667,13.200000,13.200000,5367719.500000,1653793.500000,177218.703125,7791.966797,1964.000000,596.766663
42:09:47,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,2.008,5057.36,18.01,18.07,19.20,846.96,849.31,195.683334,48.49,1.0117,207,0,14.291,2.02608,4.21,53734,10.600000,12.566667,12.566667,10.600000,12.566667,12.566667,5369342.000000,1654292.750000,177273.906250,7791.966797,1964.000000,596.766663
42:10:17,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.009,5058.37,18.04,18.10,19.27,846.98,849.30,189.449997,48.48,1.0115,207,0,14.292,2.03627,4.21,53744,10.500000,13.166667,13.166667,10.500000,13.166667,13.166667,5370927.500000,1654791.500000,177340.703125,7792.833496,1964.000000,596.766663
42:10:47,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.008,5059.37,18.05,18.12,19.26,846.90,849.25,192.783340,48.45,1.0114,207,0,14.293,2.03295,4.21,53755,12.066667,14.933333,15.400000,12.066667,14.933333,15.400000,5372687.000000,1655340.500000,177393.703125,7796.799805,1964.000000,596.766663
42:11:17,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.010,5060.38,18.06,18.18,19.28,846.79,849.22,193.816666,48.36,1.0114,207,0,14.291,2.03474,4.21,53765,11.833333,15.700000,15.700000,11.833333,15.700000,15.700000,5374422.500000,1655873.625000,177469.828125,7800.233398,1964.000000,596.766663
42:11:47,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.010,5061.39,18.09,18.20,19.32,846.95,849.13,191.966660,48.32,1.0112,208,0,14.294,2.03627,4.21,53774,11.133333,14.166667,14.166667,11.133333,14.166667,14.166667,5376139.500000,1656400.000000,177548.500000,7801.466797,1964.000000,596.766663
42:12:17,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.004,5062.39,18.10,18.23,19.34,847.00,849.40,192.800003,48.32,1.0114,208,0,14.261,2.02989,4.21,53784,11.266666,14.533334,14.533334,11.266666,14.533334,14.533334,5377900.500000,1656942.875000,177616.234375,7802.266602,1964.000000,596.766663
42:12:47,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.004,5063.39,18.13,18.21,19.35,846.92,849.28,193.683334,48.23,1.0112,208,0,14.263,2.02557,4.21,53793,11.766666,15.166667,15.433333,11.766666,15.166667,15.433333,5379663.000000,1657496.000000,177684.171875,7803.166504,1964.333374,596.766663
42:13:17,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.005,5064.39,18.13,18.22,19.36,846.94,849.20,192.066666,48.13,1.0111,208,0,14.263,2.02455,4.21,53802,12.000000,14.933333,16.066668,12.000000,14.933333,16.066668,5381410.500000,1658040.250000,177753.765625,7805.700195,1965.733276,596.766663
42:13:47,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.006,5065.39,18.14,18.24,19.33,846.88,849.28,188.866669,48.14,1.0112,208,0,14.262,2.02811,4.21,53811,10.766666,12.933333,12.933333,10.766666,12.933333,12.933333,5383019.500000,1658541.625000,177809.828125,7806.366699,1965.733276,596.766663
42:14:17,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.004,5066.39,18.15,18.22,19.38,846.98,849.28,194.916672,48.09,1.0111,208,0,14.263,2.02277,4.21,53820,11.066667,12.866667,12.866667,11.066667,12.866667,12.866667,5384694.000000,1659062.250000,177862.828125,7807.166504,1965.733276,596.766663
42:14:47,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.006,5067.39,18.15,18.27,19.36,847.04,849.25,193.050003,48.12,1.0111,208,0,14.262,2.02582,4.21,53829,11.700000,13.766666,14.633333,11.700000,13.766666,14.633333,5386410.500000,1659602.375000,177921.171875,7810.000000,1966.833374,597.133362
42:15:17,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.004,5068.39,18.16,18.25,19.35,846.98,849.20,194.016663,48.04,1.0110,208,0,14.264,2.02379,4.21,53837,15.500000,19.466667,20.400000,15.500000,19.466667,20.400000,5388674.500000,1660315.250000,178006.031250,7814.399902,1968.333374,597.633362
42:15:47,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.005,5069.39,18.17,18.23,19.38,847.09,849.25,192.666672,48.07,1.0110,208,0,14.264,2.02633,4.21,53845,12.300000,15.300000,15.733334,12.300000,15.300000,15.733334,5390518.000000,1660881.500000,178067.437500,7817.000000,1968.333374,597.633362
42:16:17,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.006,5070.39,18.17,18.26,19.38,847.01,849.36,193.949997,48.17,1.0111,208,0,14.262,2.02684,4.21,53853,12.100000,14.400000,14.400000,12.100000,14.400000,14.400000,5392277.000000,1661426.875000,178131.093750,7818.133301,1968.333374,597.633362
42:16:47,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.005,5071.39,18.17,18.25,19.39,846.98,849.25,192.850006,48.22,1.0110,208,0,14.262,2.03040,4.21,53861,10.700000,14.133333,14.133333,10.700000,14.133333,14.133333,5393970.000000,1661948.250000,178198.828125,7818.799805,1968.333374,597.633362
42:17:17,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.006,5072.39,18.18,18.29,19.40,847.06,849.30,193.199997,48.14,1.0110,208,0,14.261,2.02608,4.21,53869,10.800000,14.200000,14.433333,10.800000,14.200000,14.433333,5395659.500000,1662462.750000,178264.296875,7822.899902,1968.466675,597.633362
42:17:47,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.004,5073.39,18.18,18.23,19.43,846.93,849.38,190.916672,48.20,1.0111,208,0,14.263,2.02760,4.21,53877,11.900000,18.066668,19.000000,11.900000,18.066668,19.000000,5397510.000000,1663041.250000,178350.968750,7833.533203,1970.000000,597.633362
42:18:17,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.005,5074.39,18.18,18.25,19.39,846.93,849.33,191.483337,48.31,1.0111,208,0,14.261,2.02862,4.21,53884,12.666667,15.066667,15.666667,12.666667,15.066667,15.666667,5399345.500000,1663613.875000,178412.062500,7836.233398,1970.900024,597.633362
42:18:47,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.005,5075.39,18.18,18.24,19.40,847.03,849.38,192.866669,48.09,1.0111,208,0,14.262,2.02608,4.21,53891,11.133333,14.366667,15.033334,11.133333,14.366667,15.033334,5401009.500000,1664128.875000,178490.234375,7838.866699,1971.533325,597.633362
42:19:17,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.005,5076.39,18.18,18.23,19.43,847.03,849.27,193.616669,48.12,1.0110,208,0,14.261,2.02608,4.21,53899,11.166667,15.600000,15.933333,11.166667,15.600000,15.933333,5402737.000000,1664661.250000,178571.468750,7843.799805,1971.533325,597.633362
42:19:47,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.005,5077.39,18.19,18.26,19.42,846.98,849.35,193.266663,48.07,1.0111,208,0,14.262,2.02659,4.21,53906,11.566667,14.333333,14.333333,11.566667,14.333333,14.333333,5404508.500000,1665200.250000,178630.562500,7845.333496,1971.533325,597.633362
42:20:17,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.005,5078.39,18.18,18.23,19.40,846.95,849.38,193.983337,48.10,1.0111,208,0,14.262,2.02531,4.21,53912,11.800000,14.966666,14.966666,11.800000,14.966666,14.966666,5406275.000000,1665752.250000,178698.500000,7847.466797,1971.533325,597.633362
42:20:47,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.005,5079.39,18.18,18.21,19.42,847.09,849.38,188.850006,48.08,1.0111,208,0,14.261,2.02531,4.21,53919,11.633333,14.733334,15.533334,11.633333,14.733334,15.533334,5407991.500000,1666297.625000,178774.500000,7851.700195,1971.533325,597.633362
42:21:17,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.005,5080.39,18.18,18.22,19.42,847.09,849.41,190.466660,48.10,1.0112,208,0,14.262,2.02964,4.21,53926,10.800000,16.933332,17.299999,10.800000,16.933332,17.299999,5409716.500000,1666831.375000,178861.828125,7860.833496,1971.533325,597.633362
42:21:47,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.006,5081.39,18.18,18.21,19.40,847.11,849.49,191.283340,48.10,1.0113,208,0,14.260,2.03219,4.21,53932,12.833333,17.566668,17.566668,12.833333,17.566668,17.566668,5411637.500000,1667430.625000,178940.562500,7865.233398,1971.533325,597.633362
42:22:17,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.005,5082.39,18.18,18.17,19.39,847.11,849.57,190.883331,48.08,1.0114,208,0,14.262,2.02379,4.21,53939,11.700000,13.966666,14.533334,11.700000,13.966666,14.533334,5413360.500000,1667972.500000,178997.359375,7867.299805,1972.333374,597.633362
42:22:47,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.004,5083.39,18.18,18.22,19.42,847.09,849.49,189.966660,47.97,1.0113,208,0,14.261,2.02481,4.21,53945,11.866667,14.666667,14.666667,11.866667,14.666667,14.666667,5415047.500000,1668510.750000,179077.906250,7869.133301,1972.400024,597.633362
42:23:17,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.005,5084.40,18.18,18.19,19.40,847.17,849.57,193.216660,47.92,1.0114,208,0,14.261,2.02913,4.21,53951,11.866667,15.200000,15.200000,11.866667,15.200000,15.200000,5416766.500000,1669048.375000,179166.359375,7870.866699,1972.400024,597.633362
42:23:47,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.005,5085.40,18.17,18.17,19.40,847.19,849.49,189.600006,47.91,1.0113,208,0,14.260,2.02659,4.21,53957,11.233334,14.200000,14.733334,11.233334,14.200000,14.733334,5418446.000000,1669571.875000,179227.171875,7873.466797,1973.166626,597.633362
42:24:17,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.005,5086.40,18.18,18.14,19.40,847.03,849.60,190.566666,47.89,1.0114,208,0,14.259,2.03040,4.21,53963,10.866667,13.400000,13.900000,10.866667,13.400000,13.900000,5420118.500000,1670086.000000,179287.171875,7875.433105,1973.433350,597.633362
42:24:47,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.005,5087.40,18.17,18.16,19.43,847.14,849.49,192.933334,47.92,1.0113,208,0,14.261,2.02989,4.21,53969,11.500000,15.066667,15.633333,11.500000,15.066667,15.633333,5421766.500000,1670612.500000,179360.796875,7878.333496,1974.133301,597.633362
42:25:17,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.004,5088.40,18.18,18.15,19.38,847.19,849.62,195.016663,47.84,1.0114,208,0,14.261,2.01998,4.21,53975,11.866667,15.466666,15.466666,11.866667,15.466666,15.466666,5423508.500000,1671167.750000,179427.328125,7878.766602,1974.133301,597.633362
42:25:47,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.005,5089.39,18.16,18.13,19.39,847.25,849.57,193.066666,47.93,1.0115,208,0,14.259,2.02430,4.21,53980,10.900000,13.166667,13.166667,10.900000,13.166667,13.166667,5425138.500000,1671678.500000,179485.265625,7880.366699,1974.133301,597.633362
42:26:17,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.005,5090.39,18.16,18.14,19.40,847.30,849.74,190.666672,47.85,1.0117,208,0,14.260,2.02888,4.21,53986,11.033334,13.566667,13.566667,11.033334,13.566667,13.566667,5426784.000000,1672192.125000,179543.468750,7882.200195,1974.133301,597.633362
42:26:47,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.004,5091.39,18.15,18.10,19.36,847.14,849.71,193.033340,47.99,1.0117,208,0,14.260,2.02506,4.21,53991,10.566667,12.500000,13.166667,10.566667,12.500000,13.166667,5428382.000000,1672686.500000,179612.203125,7883.000000,1974.800049,597.633362
42:27:17,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.003,5092.39,18.16,18.10,19.39,847.28,849.76,192.883331,47.96,1.0117,208,0,14.260,2.02608,4.21,53996,12.233334,15.533334,16.166666,12.233334,15.533334,16.166666,5430133.500000,1673234.375000,179685.531250,7884.933105,1975.866699,597.633362
42:27:47,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.003,5093.39,18.14,18.09,19.38,847.23,849.74,192.649994,48.02,1.0117,208,0,14.259,2.02049,4.21,54002,11.500000,13.800000,14.000000,11.500000,13.800000,14.000000,5431812.500000,1673756.875000,179750.593750,7886.633301,1976.633301,597.633362
42:28:17,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.004,5094.39,18.13,18.07,19.34,847.26,849.74,192.733337,48.12,1.0118,208,0,14.258,2.02709,4.21,54007,11.733334,13.366667,13.366667,11.733334,13.366667,13.366667,5433530.500000,1674297.625000,179809.437500,7887.500000,1976.699951,597.633362
42:28:47,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.003,5095.39,18.11,18.06,19.34,847.26,849.72,192.616669,48.17,1.0118,208,0,14.259,2.02939,4.21,54012,12.000000,14.733334,15.066667,12.000000,14.733334,15.066667,5435333.500000,1674839.750000,179882.203125,7889.866699,1976.699951,597.633362
42:29:17,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.002,5096.38,18.11,18.05,19.36,847.37,849.77,192.750000,48.25,1.0119,208,0,14.260,2.02506,4.21,54016,11.600000,13.066667,13.066667,11.600000,13.066667,13.066667,5437056.000000,1675373.250000,179938.468750,7890.566895,1976.699951,597.633362
42:29:47,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,2.002,5097.38,18.10,18.02,19.33,847.29,849.77,191.666672,48.26,1.0119,208,0,14.259,2.02735,4.21,54021,11.066667,12.966666,12.966666,11.066667,12.966666,12.966666,5438767.500000,1675890.500000,180000.531250,7891.833496,1976.699951,597.633362
42:30:17,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,2.001,5098.38,18.09,18.03,19.34,847.35,849.83,193.449997,48.28,1.0120,208,0,14.258,2.02201,4.21,54026,12.666667,15.966666,16.400000,12.666667,15.966666,16.400000,5440574.000000,1676461.750000,180077.796875,7893.166504,1977.233276,598.166687
42:30:47,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,2.002,5099.38,18.09,17.99,19.30,847.27,849.78,190.600006,48.16,1.0119,208,0,14.258,2.02684,4.21,54030,11.933333,15.000000,16.200001,11.933333,15.000000,16.200001,5442262.500000,1676994.625000,180160.859375,7895.500000,1978.066650,599.000000
42:31:17,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,2.001,5100.37,18.09,18.00,19.31,847.37,849.81,191.033340,48.16,1.0120,208,0,14.258,2.02837,4.21,54035,10.600000,13.133333,13.500000,10.600000,13.133333,13.500000,5443834.000000,1677490.750000,180228.531250,7897.333496,1978.433350,599.366638
42:31:47,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,2.002,5101.37,18.08,18.00,19.27,847.35,849.81,192.716660,48.44,1.0120,208,0,14.258,2.02455,4.21,54039,10.766666,14.666667,15.000000,10.766666,14.666667,15.000000,5445472.000000,1678007.250000,180302.265625,7901.600098,1978.866699,599.799988
42:32:17,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,2.000,5102.37,18.06,17.96,19.32,847.27,849.87,188.166672,48.34,1.0122,208,0,14.258,2.02328,4.21,54044,10.500000,13.733334,14.733334,10.500000,13.733334,14.733334,5447055.500000,1678501.125000,180372.796875,7904.866699,1979.699951,600.633362
42:32:47,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,2.000,5103.36,18.05,17.96,19.31,847.22,849.79,190.233337,48.46,1.0121,208,0,14.258,2.02811,4.21,54048,9.966666,12.233334,13.200000,9.966666,12.233334,13.200000,5448587.500000,1678972.125000,180432.062500,7907.933105,1980.166626,601.099976
42:33:17,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,1.999,5104.36,18.06,17.98,19.27,847.25,849.79,191.766663,48.49,1.0120,208,0,14.258,2.02226,4.21,54052,11.000000,15.700000,15.866667,11.000000,15.700000,15.866667,5450242.000000,1679485.500000,180507.000000,7915.966797,1980.599976,601.099976
42:33:47,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,2.001,5105.36,18.04,17.95,19.30,847.22,849.68,192.533340,48.74,1.0120,208,0,14.257,2.01668,4.21,54056,10.633333,15.066667,15.066667,10.633333,15.066667,15.066667,5451853.000000,1679994.375000,180579.265625,7921.466797,1980.599976,601.099976
42:34:17,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,1.998,5106.35,18.03,17.93,19.31,847.20,849.71,194.500000,48.46,1.0121,208,0,14.258,2.02176,4.21,54060,11.600000,15.466666,16.133333,11.600000,15.466666,16.133333,5453606.000000,1680534.250000,180658.468750,7923.066895,1981.066650,601.566650
42:34:47,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,2.000,5107.35,18.02,17.95,19.25,847.23,849.80,193.166672,48.68,1.0122,208,0,14.257,2.02811,4.21,54064,11.533334,14.000000,14.966666,11.533334,14.000000,14.966666,5455199.000000,1681041.625000,180733.000000,7925.633301,1981.500000,602.000000
42:35:17,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,2.000,5108.35,18.01,17.93,19.25,847.25,849.80,191.199997,48.82,1.0122,208,0,14.256,2.02633,4.21,54068,11.433333,14.933333,15.200000,11.433333,14.933333,15.200000,5456885.000000,1681566.500000,180805.437500,7930.700195,1981.533325,602.000000
42:35:47,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,2.000,5109.34,18.01,17.93,19.26,847.17,849.80,191.683334,48.72,1.0122,208,0,14.257,2.02888,4.21,54072,10.300000,13.966666,15.600000,10.300000,13.966666,15.600000,5458440.500000,1682049.625000,180867.500000,7941.500000,1983.233276,602.000000
42:36:17,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,1.999,5110.34,17.99,17.91,19.23,847.24,849.67,193.350006,48.80,1.0121,208,0,14.256,2.02379,4.21,54076,11.600000,14.633333,14.666667,11.600000,14.633333,14.666667,5460171.000000,1682590.250000,180935.437500,7944.733398,1983.233276,602.000000
42:36:47,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,2.000,5111.33,17.98,17.90,19.25,847.13,849.75,192.516663,48.74,1.0123,208,0,14.256,2.02277,4.21,54079,11.633333,16.100000,16.966667,11.633333,16.100000,16.966667,5461946.500000,1683146.125000,181015.171875,7948.299805,1984.033325,602.799988
42:37:17,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,1.999,5112.33,17.99,17.87,19.23,847.21,849.75,193.350006,48.81,1.0122,208,0,14.257,2.02379,4.21,54083,11.533334,14.233334,14.666667,11.533334,14.233334,14.666667,5463698.500000,1683685.750000,181080.906250,7950.566895,1984.766724,602.966675
42:37:47,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,2.000,5113.33,17.97,17.86,19.23,847.14,849.73,190.916672,48.82,1.0123,208,0,14.257,2.02506,4.21,54087,11.266666,13.400000,14.733334,11.266666,13.400000,14.733334,5465371.500000,1684199.125000,181140.500000,7952.799805,1985.900024,603.766663
42:38:17,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,1.998,5114.32,17.96,17.83,19.20,847.17,849.70,191.399994,48.83,1.0123,208,0,14.255,2.02939,4.21,54090,11.766666,15.500000,16.299999,11.766666,15.500000,16.299999,5467140.500000,1684743.750000,181215.562500,7955.799805,1986.733276,604.599976
42:38:47,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,1.998,5115.32,17.95,17.85,19.20,847.19,849.84,195.316666,49.01,1.0125,208,0,14.257,2.01541,4.21,54093,11.033334,14.166667,14.166667,11.033334,14.166667,14.166667,5468865.000000,1685268.500000,181281.906250,7959.266602,1986.733276,604.599976
42:39:17,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,1.998,5116.31,17.95,17.82,19.20,847.25,849.84,188.166672,48.77,1.0125,208,0,14.255,2.02354,4.21,54097,11.466666,13.100000,13.100000,11.466666,13.100000,13.100000,5470502.500000,1685779.500000,181339.765625,7960.299805,1986.733276,604.599976
42:39:47,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,1.999,5117.31,17.95,17.83,19.17,847.25,849.84,190.600006,48.97,1.0125,208,0,14.256,2.02099,4.21,54100,12.400000,15.066667,15.066667,12.400000,15.066667,15.066667,5472345.000000,1686357.375000,181406.031250,7961.166504,1986.733276,604.599976
42:40:17,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,1.998,5118.31,17.93,17.79,19.18,847.12,849.76,191.566666,48.98,1.0124,208,0,14.256,2.01998,4.21,54103,11.966666,16.000000,17.000000,11.966666,16.000000,17.000000,5474191.500000,1686937.625000,181491.828125,7963.766602,1988.300049,604.599976
42:40:47,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.998,5119.30,17.92,17.80,19.16,847.22,849.72,193.783340,49.01,1.0124,208,0,14.253,2.02074,4.21,54106,13.500000,16.866667,17.100000,13.500000,16.866667,17.100000,5476233.000000,1687563.500000,181561.234375,7964.333496,1988.466675,604.599976
42:41:17,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,1.998,5120.30,17.92,17.79,19.15,847.25,849.74,190.149994,49.04,1.0125,208,0,14.256,2.02328,4.21,54110,12.866667,16.299999,16.600000,12.866667,16.299999,16.600000,5478115.000000,1688139.250000,181642.437500,7964.899902,1988.566650,604.599976
42:41:47,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,1.998,5121.29,17.92,17.78,19.17,847.25,849.77,191.916672,49.03,1.0125,208,0,14.250,2.02303,4.14,54107,11.266666,14.866667,15.400000,11.266666,14.866667,15.400000,5479814.500000,1688667.375000,181718.906250,7967.700195,1989.333374,604.599976
42:42:17,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,1.997,5122.29,17.93,17.62,19.13,847.28,849.98,191.333328,49.01,1.0127,208,0,14.250,2.02506,4.14,54091,11.233334,14.600000,15.166667,11.233334,14.600000,15.166667,5481482.000000,1689186.375000,181809.906250,7969.966797,1990.133301,604.599976
42:42:47,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,1.996,5123.29,17.89,17.52,19.16,847.20,850.18,192.050003,49.01,1.0131,208,0,14.247,2.01846,4.14,54076,11.900000,14.800000,15.533334,11.900000,14.800000,15.533334,5483192.500000,1689715.500000,181899.703125,7972.133301,1991.233276,604.599976
42:43:17,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,1.994,5124.28,17.88,17.42,19.12,847.21,850.37,191.433334,49.09,1.0134,208,0,14.245,2.02176,4.14,54061,11.266666,13.633333,14.166667,11.266666,13.633333,14.166667,5484881.000000,1690236.500000,181966.828125,7973.466797,1991.933350,604.599976
42:43:47,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,1.994,5125.28,17.86,17.28,19.11,847.34,850.43,190.350006,49.22,1.0135,208,0,14.244,2.02303,4.14,54045,10.900000,13.933333,13.933333,10.900000,13.933333,13.933333,5486516.500000,1690751.500000,182030.031250,7974.166504,1991.933350,604.599976
42:44:17,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,1.995,5126.28,17.85,17.16,19.08,847.19,850.49,190.583328,48.88,1.0136,208,0,14.244,2.01947,4.13,54030,11.500000,16.433332,16.466667,11.500000,16.433332,16.466667,5488259.500000,1691300.000000,182124.906250,7974.899902,1991.966675,604.599976
42:44:47,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,1.993,5127.27,17.83,17.11,19.09,847.35,850.68,190.316666,49.27,1.0139,208,0,14.241,2.02303,4.13,54015,11.400000,15.766666,17.066668,11.400000,15.766666,17.066668,5489975.500000,1691835.500000,182206.296875,7984.333496,1993.599976,604.599976
42:45:17,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,1.992,5128.27,17.80,17.04,19.03,847.41,850.77,191.133331,49.35,1.0141,208,0,14.240,2.01770,4.13,53999,12.966666,16.433332,17.433332,12.966666,16.433332,17.433332,5491851.500000,1692417.375000,182292.562500,7988.299805,1994.833374,604.599976
42:45:47,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,1.993,5129.26,17.77,16.92,19.05,847.26,850.88,191.566666,49.52,1.0143,208,0,14.239,2.02404,4.13,53984,12.633333,15.866667,17.733334,12.633333,15.866667,17.733334,5493630.500000,1692975.750000,182363.437500,7994.466797,1996.566650,604.599976
42:46:17,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,1.992,5130.26,17.76,16.89,19.01,847.34,850.94,192.016663,49.58,1.0144,208,0,14.239,2.01617,4.12,53969,11.766666,13.866667,14.400000,11.766666,13.866667,14.400000,5495406.000000,1693518.375000,182421.500000,7995.033203,1997.066650,604.599976
42:46:47,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,1.990,5131.26,17.74,16.84,19.00,847.37,851.00,193.699997,49.59,1.0146,208,0,14.239,2.01820,4.12,53953,11.000000,13.800000,14.566667,11.000000,13.800000,14.566667,5497066.000000,1694033.875000,182493.171875,7996.566895,1997.366699,604.599976
42:47:17,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,1.990,5132.25,17.73,16.81,18.98,847.29,851.00,193.300003,49.57,1.0146,208,0,14.238,2.01313,4.13,53938,11.266666,13.566667,15.133333,11.266666,13.566667,15.133333,5498756.500000,1694563.875000,182552.500000,7998.933105,1998.366699,604.599976
42:47:47,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,1.989,5133.25,17.71,16.74,18.97,847.38,851.06,190.899994,49.62,1.0148,208,0,14.238,2.02404,4.12,53923,11.166667,13.200000,14.800000,11.166667,13.200000,14.800000,5500458.500000,1695086.625000,182607.765625,8002.000000,2000.000000,605.166687
42:48:17,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,1.989,5134.24,17.69,16.69,18.97,847.36,851.07,187.866669,49.57,1.0149,208,0,14.236,2.01998,4.12,53907,13.566667,16.733334,17.066668,13.566667,16.733334,17.066668,5502415.000000,1695689.625000,182677.703125,8003.966797,2000.533325,605.466675
42:48:47,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,1.989,5135.24,17.69,16.67,18.92,847.36,851.04,192.583328,49.99,1.0148,208,0,14.237,2.02201,4.12,53892,14.533334,18.200001,18.400000,14.533334,18.200001,18.400000,5504533.000000,1696340.000000,182761.437500,8007.033203,2001.199951,605.466675
42:49:17,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,1.988,5136.24,17.67,16.64,18.91,847.36,851.12,189.850006,50.04,1.0150,207,0,14.236,2.01693,4.12,53877,17.766666,22.133333,22.633333,17.766666,22.133333,22.633333,5507166.000000,1697140.500000,182853.296875,8010.966797,2001.400024,605.466675
42:49:47,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,1.994,5137.23,17.66,16.64,18.94,847.36,851.18,193.166672,49.96,1.0151,207,0,14.267,2.02582,4.12,53861,14.500000,18.633333,19.400000,14.500000,18.633333,19.400000,5509314.000000,1697806.250000,182933.703125,8014.899902,2002.233276,606.299988
42:50:17,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,1.994,5138.23,17.64,16.56,18.91,847.39,851.13,192.916672,50.05,1.0151,207,0,14.265,2.02455,4.12,53846,14.633333,18.533333,18.533333,14.633333,18.533333,18.533333,5511496.000000,1698481.125000,183016.093750,8016.366699,2002.300049,606.366638
42:50:47,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,1.995,5139.22,17.63,16.58,18.86,847.32,851.14,191.533340,50.05,1.0151,207,0,14.265,2.02354,4.12,53830,16.933332,20.233334,20.233334,16.933332,20.233334,20.233334,5514005.000000,1699243.750000,183101.640625,8017.600098,2002.300049,606.366638
42:51:17,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,1.993,5140.22,17.63,16.54,18.89,847.37,851.22,193.283340,50.08,1.0152,207,0,14.264,2.02150,4.11,53815,16.000000,19.033333,19.066668,16.000000,19.033333,19.066668,5516375.500000,1699971.875000,183175.640625,8018.766602,2002.466675,606.366638
42:51:47,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,1.994,5141.22,17.62,16.53,18.85,847.43,851.22,193.166672,50.19,1.0153,207,0,14.263,2.02379,4.12,53800,13.833333,19.400000,19.733334,13.833333,19.400000,19.733334,5518489.500000,1700631.500000,183260.828125,8027.100098,2002.900024,606.366638
42:52:17,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,1.993,5142.21,17.61,16.51,18.86,847.35,851.32,189.216660,50.18,1.0154,207,0,14.264,2.02404,4.11,53784,13.000000,17.666666,17.666666,13.000000,17.666666,17.666666,5520443.500000,1701237.750000,183341.562500,8029.899902,2002.900024,606.366638
42:52:47,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,1.992,5143.21,17.61,16.49,18.83,847.43,851.22,190.733337,50.06,1.0153,207,0,14.264,2.01922,4.11,53769,12.466666,16.966667,17.299999,12.466666,16.966667,17.299999,5522310.000000,1701812.250000,183434.500000,8033.299805,2002.933350,606.366638
42:53:17,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,1.993,5144.21,17.60,16.49,18.83,847.35,851.17,192.550003,50.42,1.0152,207,0,14.263,2.02226,4.11,53754,13.433333,17.299999,18.233334,13.433333,17.299999,18.233334,5524282.000000,1702424.125000,183520.437500,8036.200195,2004.133301,606.766663
42:53:47,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,1.991,5145.20,17.59,16.46,18.83,847.25,851.20,192.733337,50.33,1.0153,207,0,14.264,2.02099,4.11,53738,12.766666,15.466666,17.533333,12.766666,15.466666,17.533333,5526202.500000,1703021.875000,183581.328125,8040.500000,2006.333374,608.966675
42:54:17,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,1.993,5146.20,17.59,16.46,18.84,847.35,851.31,190.916672,50.30,1.0155,207,0,14.262,2.02455,4.11,53722,13.066667,15.266666,15.266666,13.066667,15.266666,15.266666,5528082.500000,1703612.000000,183635.562500,8041.333496,2006.333374,608.966675
42:54:47,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,1.992,5147.19,17.58,16.45,18.84,847.27,851.31,194.366669,50.47,1.0155,207,0,14.262,2.01947,4.11,53707,13.266666,17.000000,17.000000,13.266666,17.000000,17.000000,5530043.500000,1704210.125000,183723.171875,8042.200195,2006.333374,608.966675
42:55:17,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,1.992,5148.19,17.57,16.44,18.80,847.26,851.28,191.699997,50.31,1.0155,207,0,14.263,2.02404,4.11,53692,12.833333,17.900000,18.266666,12.833333,17.900000,18.266666,5531968.000000,1704802.500000,183823.031250,8045.700195,2006.333374,608.966675
42:55:47,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,1.992,5149.19,17.56,16.42,18.83,847.23,851.18,190.199997,50.25,1.0154,207,0,14.263,2.02608,4.11,53676,11.566667,15.133333,15.233334,11.566667,15.133333,15.233334,5533686.000000,1705331.750000,183903.828125,8047.399902,2006.333374,608.966675
42:56:17,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,1.992,5150.18,17.54,16.42,18.82,847.23,851.18,190.399994,50.18,1.0155,207,0,14.261,2.02989,4.11,53661,11.166667,14.000000,14.000000,11.166667,14.000000,14.000000,5535325.500000,1705848.250000,183979.437500,8048.566895,2006.333374,608.966675
42:56:47,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,1.991,5151.18,17.55,16.41,18.82,847.20,851.29,195.216660,50.20,1.0156,207,0,14.263,2.01973,4.10,53645,16.600000,21.000000,21.233334,14.933333,19.666666,20.633333,5537699.000000,1706596.500000,184077.171875,8051.266602,2006.333374,608.966675
42:57:17,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,1.989,5152.17,17.53,16.41,18.77,847.18,851.10,189.733337,50.03,1.0155,207,0,14.263,2.02557,4.11,53630,32.733334,38.666668,39.133335,26.600000,32.900002,36.066666,5542266.000000,1708008.500000,184203.593750,8060.000000,2006.333374,608.966675
42:57:47,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,1.991,5153.17,17.53,16.39,18.81,847.21,851.08,189.866669,50.15,1.0154,207,0,14.262,2.02303,4.10,53614,11.400000,12.933333,12.966666,11.400000,12.933333,12.966666,5543896.500000,1708516.625000,184255.296875,8061.433105,2006.800049,608.966675
42:58:17,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,1.991,5154.17,17.53,16.38,18.78,847.15,851.21,191.783340,50.24,1.0156,207,0,14.264,2.01947,4.10,53599,11.666667,14.166667,14.766666,11.666667,14.166667,14.766666,5545650.500000,1709062.625000,184319.093750,8063.333496,2007.199951,608.966675
42:58:47,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,1.991,5155.16,17.52,16.50,18.77,847.26,850.97,190.283340,50.54,1.0153,207,0,14.271,2.02531,4.21,53613,12.300000,16.166666,16.366667,12.300000,16.166666,16.366667,5547475.000000,1709629.500000,184401.093750,8066.533203,2007.199951,608.966675
42:59:17,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,1.994,5156.16,17.51,16.81,18.78,847.24,850.65,190.850006,50.28,1.0150,207,0,14.273,2.02709,4.21,53628,11.533334,15.300000,15.466666,11.533334,15.300000,15.466666,5549258.000000,1710184.500000,184461.906250,8067.533203,2007.199951,608.966675
42:59:47,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,1.994,5157.15,17.54,17.05,18.75,847.18,850.29,193.383331,50.32,1.0144,207,0,14.278,2.02201,4.21,53641,11.500000,15.066667,15.066667,11.500000,15.066667,15.066667,5551003.000000,1710726.625000,184529.703125,8069.666504,2007.199951,608.966675
43:00:17,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,1.996,5158.15,17.55,17.19,18.81,847.18,850.13,188.300003,50.45,1.0142,207,0,14.279,2.02201,4.21,53654,11.633333,14.933333,14.933333,11.633333,14.933333,14.933333,5552834.000000,1711294.875000,184597.640625,8071.399902,2007.199951,608.966675
43:00:47,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,1.997,5159.15,17.57,17.35,18.78,847.26,849.96,192.516663,50.01,1.0140,207,0,14.282,2.02277,4.21,53666,12.266666,16.233334,16.566668,12.266666,16.233334,16.566668,5554674.500000,1711873.125000,184671.500000,8074.166504,2007.199951,608.966675
43:01:17,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,1.997,5160.14,17.59,17.46,18.80,847.19,849.82,192.500000,50.10,1.0137,207,0,14.282,2.02481,4.21,53679,12.800000,16.600000,16.600000,12.800000,16.600000,16.600000,5556539.000000,1712454.125000,184744.765625,8076.566895,2007.199951,608.966675
43:01:47,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,1.997,5161.14,17.61,17.60,18.85,847.29,849.71,195.483337,49.91,1.0135,207,0,14.283,2.02277,4.21,53690,11.466666,15.266666,15.600000,11.466666,15.266666,15.600000,5558315.000000,1713006.375000,184813.437500,8079.333496,2007.199951,608.966675
43:02:17,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,1.999,5162.14,17.63,17.66,18.88,847.21,849.68,191.933334,49.92,1.0134,207,0,14.285,2.02964,4.21,53702,12.166667,15.300000,15.866667,12.166667,15.300000,15.866667,5560134.500000,1713569.500000,184878.296875,8082.466797,2007.199951,608.966675
43:02:47,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,1.999,5163.13,17.64,17.71,18.88,847.21,849.57,189.583328,49.95,1.0132,207,0,14.285,2.02404,4.21,53713,14.033334,16.266666,16.866667,14.033334,16.266666,16.866667,5562149.500000,1714198.000000,184946.796875,8083.399902,2007.199951,608.966675
43:03:17,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.000,5164.13,17.66,17.74,18.91,847.12,849.51,189.383331,49.81,1.0131,207,0,14.286,2.02735,4.21,53724,11.633333,16.066668,16.200001,11.633333,16.066668,16.200001,5563933.500000,1714756.875000,185028.828125,8086.566895,2007.333374,608.966675
43:03:47,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.000,5165.12,17.66,17.83,18.90,847.20,849.48,189.666672,49.68,1.0131,207,0,14.287,2.02888,4.21,53734,11.500000,17.333334,18.066668,11.500000,17.333334,18.066668,5565737.500000,1715314.125000,185109.562500,8100.100098,2007.733276,608.966675
43:04:17,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.001,5166.12,17.68,17.87,18.92,847.17,849.34,190.399994,49.79,1.0128,207,0,14.287,2.02786,4.21,53745,11.300000,15.000000,15.200000,11.300000,15.000000,15.200000,5567422.500000,1715836.000000,185179.437500,8103.333496,2007.733276,608.966675
43:04:47,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.001,5167.12,17.68,17.92,18.95,847.28,849.37,189.466660,49.71,1.0129,207,0,14.288,2.03040,4.21,53755,11.233334,14.800000,14.800000,11.233334,14.800000,14.800000,5569059.500000,1716346.000000,185238.171875,8105.533203,2007.733276,608.966675
43:05:17,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.001,5168.11,17.69,17.95,18.93,847.30,849.37,190.649994,49.79,1.0128,207,0,14.290,2.02557,4.21,53765,10.366667,12.100000,12.600000,10.366667,12.100000,12.600000,5570621.000000,1716821.875000,185292.437500,8107.366699,2008.300049,609.533325
43:05:47,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.002,5169.11,17.70,17.98,18.94,847.30,849.39,194.316666,49.85,1.0128,207,0,14.287,2.02226,4.21,53774,13.666667,17.266666,19.366667,13.666667,17.266666,19.366667,5572561.500000,1717424.500000,185378.703125,8113.766602,2010.099976,610.633362
43:06:17,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.001,5170.11,17.70,17.98,18.93,847.38,849.39,192.316666,49.63,1.0128,207,0,14.291,2.02557,4.21,53784,12.333333,16.000000,16.500000,12.333333,16.000000,16.500000,5574431.000000,1717995.750000,185460.437500,8117.399902,2010.333374,610.700012
43:06:47,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.002,5171.10,17.71,17.96,18.94,847.25,849.34,191.916672,49.64,1.0127,207,0,14.288,2.02659,4.21,53794,11.533334,12.766666,13.400000,11.533334,12.766666,13.400000,5576053.000000,1718493.625000,185512.500000,8118.766602,2010.333374,610.700012
43:07:17,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.002,5172.10,17.71,18.01,18.94,847.14,849.36,194.500000,49.74,1.0127,207,0,14.291,2.02709,4.21,53803,12.500000,16.833334,16.833334,12.500000,16.833334,16.833334,5577919.000000,1719070.625000,185594.093750,8120.000000,2010.333374,610.700012
43:07:47,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.001,5173.10,17.71,18.00,18.95,847.20,849.34,189.316666,49.73,1.0127,207,0,14.288,2.02989,4.21,53812,11.733334,15.400000,15.400000,11.733334,15.400000,15.400000,5579717.500000,1719625.500000,185666.500000,8120.633301,2010.333374,610.700012
43:08:17,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.002,5174.09,17.71,18.00,18.98,847.28,849.23,193.600006,49.81,1.0126,207,0,14.291,2.02760,4.21,53820,12.400000,16.200001,16.900000,12.400000,16.200001,16.900000,5581482.500000,1720187.625000,185734.562500,8125.500000,2011.366699,610.700012
43:08:47,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.002,5175.09,17.72,17.97,18.99,847.27,849.23,191.966660,49.84,1.0125,207,0,14.290,2.03015,4.21,53829,14.366667,20.200001,21.933332,14.366667,20.200001,21.933332,5583581.500000,1720851.750000,185833.828125,8134.066895,2012.933350,611.566650
43:09:17,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.002,5176.09,17.72,18.00,18.98,847.22,849.31,193.666672,49.76,1.0126,207,0,14.290,2.02303,4.21,53837,13.233334,17.233334,18.166666,13.233334,17.233334,18.166666,5585518.500000,1721468.375000,185918.562500,8136.299805,2013.833374,612.466675
43:09:47,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.002,5177.09,17.72,18.00,18.98,847.22,849.23,194.883331,49.84,1.0125,207,0,14.288,2.02531,4.21,53846,12.700000,15.700000,15.700000,12.700000,15.700000,15.700000,5587359.000000,1722039.625000,185983.265625,8136.466797,2013.833374,612.466675
43:10:17,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.002,5178.08,17.74,17.99,18.93,847.29,849.30,191.816666,49.88,1.0125,207,0,14.288,2.02913,4.21,53854,13.933333,17.400000,17.799999,13.933333,17.400000,17.799999,5589374.000000,1722670.000000,186065.968750,8137.799805,2014.366699,612.466675
43:10:47,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.002,5179.08,17.73,17.98,18.99,847.24,849.36,194.100006,49.90,1.0126,207,0,14.288,2.02379,4.21,53862,13.300000,17.633333,17.799999,13.300000,17.633333,17.799999,5591343.000000,1723289.750000,186147.171875,8139.100098,2014.699951,612.466675
43:11:17,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.003,5180.08,17.73,17.96,18.99,847.19,849.25,193.033340,49.81,1.0125,207,0,14.290,2.02888,4.21,53870,14.900000,18.933332,18.933332,14.900000,18.933332,18.933332,5593433.500000,1723942.250000,186249.640625,8140.366699,2014.699951,612.466675
43:11:47,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.002,5181.08,17.74,18.02,18.98,847.21,849.38,193.649994,50.01,1.0126,207,0,14.288,2.02684,4.21,53877,13.633333,17.666666,17.666666,13.633333,17.666666,17.666666,5595413.000000,1724550.125000,186329.500000,8142.566895,2014.699951,612.466675
43:12:17,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.003,5182.07,17.75,17.98,18.98,847.18,849.33,191.699997,49.92,1.0125,207,0,14.288,2.03397,4.21,53885,11.900000,15.733334,15.733334,11.900000,15.733334,15.733334,5597198.500000,1725098.500000,186409.562500,8144.233398,2014.699951,612.466675
43:12:47,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.003,5183.07,17.75,18.00,18.99,847.23,849.35,191.100006,49.92,1.0125,207,0,14.288,2.02837,4.21,53892,13.033334,15.366667,16.133333,13.033334,15.366667,16.133333,5599070.500000,1725673.125000,186477.906250,8146.033203,2014.699951,612.466675
43:13:17,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.003,5184.07,17.75,17.98,19.01,847.18,849.35,195.050003,49.89,1.0126,207,0,14.290,2.02735,4.21,53899,12.400000,15.900000,16.833334,12.400000,15.900000,16.833334,5600911.000000,1726242.875000,186551.500000,8149.366699,2014.699951,612.466675
43:13:47,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.003,5185.07,17.77,17.98,19.00,847.18,849.32,191.899994,49.82,1.0124,207,0,14.287,2.03066,4.21,53906,12.633333,16.900000,17.166666,12.633333,16.900000,17.166666,5602826.000000,1726844.250000,186637.171875,8153.299805,2014.699951,612.466675
43:14:17,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.003,5186.07,17.76,17.96,19.00,847.23,849.37,192.966660,49.71,1.0126,207,0,14.288,2.03219,4.21,53913,13.766666,17.933332,17.966667,13.766666,17.933332,17.966667,5604831.000000,1727481.250000,186718.500000,8158.899902,2014.800049,612.566650
43:14:47,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.003,5187.06,17.77,17.95,19.03,847.07,849.32,192.899994,49.53,1.0125,207,0,14.287,2.02481,4.21,53920,13.800000,18.000000,19.066668,13.800000,18.000000,19.066668,5606871.500000,1728115.750000,186800.968750,8163.166504,2016.666626,613.299988
43:15:17,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.003,5188.06,17.77,17.95,18.99,847.10,849.43,191.133331,49.53,1.0126,207,0,14.286,2.02760,4.21,53927,12.000000,15.633333,16.700001,12.000000,15.633333,16.700001,5608734.500000,1728686.875000,186864.906250,8166.233398,2017.599976,613.633362
43:15:47,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.003,5189.06,17.76,17.93,19.03,847.15,849.32,194.233337,49.54,1.0125,207,0,14.286,2.02354,4.21,53933,12.833333,17.833334,18.366667,12.833333,17.833334,18.366667,5610657.500000,1729288.250000,186958.093750,8169.033203,2018.133301,614.166687
43:16:17,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.002,5190.06,17.77,17.93,19.01,847.12,849.37,188.800003,49.59,1.0125,207,0,14.288,2.02760,4.21,53940,13.300000,18.566668,18.566668,13.300000,18.566668,18.566668,5612703.500000,1729918.875000,187056.031250,8171.166504,2018.133301,614.166687
43:16:47,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.001,5191.05,17.79,17.87,19.02,847.25,849.45,194.016663,49.64,1.0125,207,0,14.286,2.02760,4.21,53946,12.700000,17.433332,17.766666,12.700000,17.433332,17.766666,5614687.500000,1730527.125000,187130.640625,8176.333496,2018.699951,614.733337
43:17:17,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.002,5192.05,17.79,17.90,19.06,847.09,849.40,197.133331,49.53,1.0125,207,0,14.286,2.02099,4.21,53952,13.366667,16.666666,17.600000,13.366667,16.666666,17.600000,5616673.000000,1731142.875000,187193.765625,8179.933105,2020.133301,615.900024
43:17:47,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.002,5193.05,17.78,17.86,19.02,847.20,849.45,191.566666,49.59,1.0126,207,0,14.287,2.03193,4.21,53958,13.366667,17.000000,17.233334,13.366667,17.000000,17.233334,5618672.000000,1731762.000000,187270.265625,8181.233398,2020.733276,615.900024
43:18:17,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.004,5194.05,17.78,17.88,19.03,847.04,849.40,193.250000,49.42,1.0125,207,0,14.288,2.03499,4.21,53964,11.666667,13.866667,13.866667,11.666667,13.866667,13.866667,5620422.500000,1732306.375000,187323.203125,8182.233398,2020.733276,615.900024
43:18:47,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.001,5195.04,17.77,17.87,19.01,847.10,849.43,191.550003,49.43,1.0126,207,0,14.285,2.02430,4.21,53970,13.100000,16.466667,17.100000,13.100000,16.466667,17.100000,5622322.500000,1732900.625000,187403.062500,8183.766602,2021.599976,615.900024
43:19:17,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.002,5196.04,17.79,17.87,19.01,847.09,849.45,192.800003,49.50,1.0126,207,0,14.288,2.02888,4.21,53976,15.166667,18.166666,18.666666,15.166667,18.166666,18.666666,5624407.500000,1733546.250000,187502.000000,8185.833496,2022.466675,615.900024
43:19:47,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.002,5197.04,17.78,17.83,19.01,847.07,849.48,194.550003,49.39,1.0126,207,0,14.287,2.02684,4.21,53981,14.000000,17.433332,17.433332,14.000000,17.433332,17.433332,5626431.500000,1734168.750000,187602.562500,8186.533203,2022.466675,615.900024
43:20:17,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.002,5198.03,17.78,17.84,19.03,847.07,849.42,196.283340,49.33,1.0126,207,0,14.286,2.02328,4.21,53987,13.733334,17.366667,17.366667,13.733334,17.366667,17.366667,5628372.500000,1734780.125000,187685.859375,8187.466797,2022.466675,615.900024
43:20:47,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.002,5199.03,17.77,17.86,19.01,847.10,849.43,191.699997,49.37,1.0126,207,0,14.285,2.02455,4.21,53992,12.233334,14.933333,14.933333,12.233334,14.933333,14.933333,5630174.000000,1735353.125000,187750.062500,8189.533203,2022.466675,615.900024
43:21:17,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.002,5200.03,17.77,17.81,19.01,847.10,849.45,188.300003,49.33,1.0126,207,0,14.287,2.02913,4.21,53998,13.133333,17.066668,17.066668,13.133333,17.066668,17.066668,5632145.000000,1735968.250000,187832.468750,8191.200195,2022.466675,615.900024
43:21:47,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,2.002,5201.02,17.77,17.82,19.03,846.96,849.43,193.816666,49.39,1.0126,207,0,14.286,2.02354,4.21,54003,11.733334,15.100000,15.900000,11.733334,15.100000,15.900000,5633890.000000,1736509.875000,187919.937500,8193.933594,2022.633301,616.066650
43:22:17,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,2.001,5202.02,17.76,17.77,19.03,847.05,849.37,192.366669,49.17,1.0126,207,0,14.287,2.03346,4.21,54008,11.833333,15.900000,17.433332,11.833333,15.900000,17.433332,5635670.000000,1737069.625000,188005.593750,8197.933594,2024.533325,616.733337
43:22:47,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,2.001,5203.02,17.76,17.78,19.00,847.05,849.37,192.899994,49.44,1.0126,207,0,14.287,2.02633,4.21,54013,11.300000,14.333333,14.800000,11.300000,14.333333,14.800000,5637446.000000,1737613.250000,188079.203125,8199.400391,2025.033325,616.733337
43:23:17,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,2.002,5204.01,17.76,17.75,18.99,847.02,849.51,194.716660,49.30,1.0128,207,0,14.286,2.02328,4.21,54018,13.433333,18.233334,18.233334,13.433333,18.233334,18.233334,5639544.000000,1738243.875000,188182.531250,8200.233398,2025.033325,616.733337
43:23:47,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,2.002,5205.01,17.74,17.76,19.00,847.03,849.60,192.366669,49.26,1.0129,207,0,14.285,2.02633,4.21,54022,12.433333,16.866667,17.500000,12.433333,16.866667,17.500000,5641459.000000,1738826.250000,188273.140625,8201.633789,2025.900024,616.733337
43:24:17,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,2.002,5206.01,17.74,17.75,19.00,847.03,849.49,191.133331,49.31,1.0128,207,0,14.284,2.02277,4.21,54027,12.733334,16.533333,16.533333,12.733334,16.533333,16.533333,5643391.000000,1739427.250000,188351.328125,8204.433594,2025.900024,616.733337
43:24:47,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,2.001,5207.00,17.72,17.70,18.99,847.14,849.47,191.300003,49.28,1.0129,207,0,14.285,2.02608,4.21,54032,12.066667,15.166667,15.433333,12.066667,15.166667,15.433333,5645233.500000,1739997.375000,188411.265625,8205.966797,2025.900024,616.733337
43:25:17,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,2.001,5208.00,17.72,17.71,18.98,847.03,849.47,193.583328,49.31,1.0129,207,0,14.284,2.02608,4.21,54036,11.433333,15.200000,15.833333,11.433333,15.200000,15.833333,5646938.000000,1740531.750000,188480.734375,8207.566406,2025.900024,616.733337
43:25:47,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,2.001,5209.00,17.72,17.69,18.99,847.06,849.42,193.666672,49.22,1.0128,207,0,14.285,2.02557,4.21,54041,12.633333,15.933333,16.533333,12.633333,15.933333,16.533333,5648853.000000,1741131.250000,188537.203125,8209.400391,2026.733276,616.733337
43:26:17,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,2.001,5209.99,17.71,17.69,18.99,847.01,849.50,194.383331,49.26,1.0129,207,0,14.286,2.02455,4.21,54045,13.466666,16.700001,17.566668,13.466666,16.700001,17.566668,5650766.500000,1741723.125000,188610.062500,8212.400391,2026.866699,616.733337
43:26:47,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,2.001,5210.99,17.70,17.67,18.94,847.01,849.44,190.383331,49.33,1.0129,207,0,14.286,2.02862,4.21,54049,11.700000,15.266666,16.166666,11.700000,15.266666,16.166666,5652529.000000,1742271.750000,188681.531250,8217.099609,2027.633301,616.733337
43:27:17,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,2.001,5211.99,17.68,17.65,18.95,847.15,849.58,192.500000,49.22,1.0132,207,0,14.285,2.02735,4.21,54054,11.500000,14.100000,14.100000,11.500000,14.100000,14.100000,5654212.500000,1742788.875000,188752.468750,8218.366211,2027.633301,616.733337
43:27:47,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,1.999,5212.98,17.68,17.65,18.94,847.07,849.53,191.449997,49.34,1.0131,207,0,14.284,2.02455,4.21,54058,14.400000,17.333334,17.433332,14.400000,17.333334,17.433332,5656230.500000,1743414.625000,188827.593750,8219.000000,2027.800049,616.733337
43:28:17,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,1.999,5213.98,17.68,17.63,18.94,847.09,849.66,194.533340,49.42,1.0132,207,0,14.285,2.02557,4.21,54062,11.733334,14.833333,15.700000,11.733334,14.833333,15.700000,5658018.000000,1743956.750000,188890.671875,8220.233398,2028.500000,616.733337
43:28:47,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,1.999,5214.98,17.65,17.63,18.91,847.15,849.59,193.899994,49.17,1.0133,207,0,14.285,2.02049,4.21,54066,11.300000,14.666667,15.233334,11.300000,14.666667,15.233334,5659756.500000,1744494.500000,188954.968750,8223.066406,2029.099976,616.733337
43:29:17,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,1.998,5215.97,17.64,17.60,18.86,847.08,849.62,191.966660,49.25,1.0133,207,0,14.284,2.02557,4.21,54070,12.500000,15.733334,15.800000,12.500000,15.733334,15.800000,5661617.500000,1745061.625000,189020.937500,8223.900391,2029.366699,616.733337
43:29:47,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,1.997,5216.97,17.63,17.60,18.88,847.11,849.60,190.033340,49.22,1.0134,207,0,14.284,2.03040,4.21,54073,14.666667,18.066668,18.500000,14.666667,18.066668,18.500000,5663717.500000,1745718.625000,189093.671875,8225.833008,2029.966675,616.733337
43:30:17,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,1.999,5217.96,17.62,17.58,18.90,847.03,849.60,188.366669,49.29,1.0134,207,0,14.281,2.02506,4.21,54077,12.833333,15.733334,15.966666,12.833333,15.733334,15.966666,5665692.500000,1746322.250000,189164.265625,8226.666992,2030.633301,616.733337
43:30:47,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,1.998,5218.96,17.61,17.57,18.88,847.08,849.55,193.133331,49.32,1.0134,207,0,14.283,2.02633,4.21,54081,12.733334,16.733334,17.166666,12.733334,16.733334,17.166666,5667555.000000,1746914.625000,189237.265625,8229.966797,2031.099976,616.733337
43:31:17,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,1.997,5219.96,17.60,17.56,18.88,847.03,849.50,192.566666,49.34,1.0133,207,0,14.283,2.02125,4.21,54084,13.100000,15.766666,15.766666,13.100000,15.766666,15.766666,5669415.500000,1747507.625000,189293.140625,8231.366211,2031.099976,616.733337
43:31:47,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,1.997,5220.95,17.59,17.53,18.84,847.03,849.55,192.416672,49.37,1.0134,207,0,14.283,2.01744,4.21,54088,13.900000,17.633333,17.866667,13.900000,17.633333,17.866667,5671474.500000,1748139.125000,189369.859375,8234.233398,2031.099976,616.733337
43:32:17,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,1.996,5221.95,17.57,17.52,18.84,846.96,849.61,194.000000,49.51,1.0136,207,0,14.284,2.02150,4.21,54091,13.466666,18.033333,18.233334,13.466666,18.033333,18.233334,5673521.000000,1748766.375000,189453.531250,8237.733398,2031.099976,616.733337
43:32:47,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,1.996,5222.94,17.58,17.51,18.83,847.03,849.37,194.083328,49.56,1.0132,207,0,14.283,2.01973,4.21,54095,14.166667,17.733334,18.033333,14.166667,17.733334,18.033333,5675558.000000,1749397.125000,189532.359375,8240.033203,2031.500000,616.733337
43:33:17,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,1.996,5223.94,17.56,17.45,18.80,847.04,849.64,191.199997,49.66,1.0136,207,0,14.282,2.01998,4.21,54098,13.933333,18.866667,19.766666,13.933333,18.866667,19.766666,5677648.000000,1750062.125000,189614.859375,8244.466797,2032.666626,616.733337
43:33:47,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,1.996,5224.94,17.54,17.45,18.85,846.94,849.59,192.316666,49.75,1.0136,207,0,14.281,2.02099,4.21,54101,13.566667,17.533333,17.700001,13.566667,17.533333,17.700001,5679632.000000,1750695.750000,189694.468750,8245.333008,2032.833374,616.733337
43:34:17,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,1.996,5225.93,17.54,17.44,18.82,846.91,849.54,194.699997,49.90,1.0136,207,0,14.282,2.02125,4.21,54105,16.033333,21.000000,21.000000,16.033333,21.000000,21.000000,5681986.500000,1751438.750000,189794.859375,8248.299805,2032.833374,616.733337
43:34:47,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,1.996,5226.93,17.55,17.41,18.78,846.94,849.65,193.800003,49.98,1.0137,207,0,14.281,2.02354,4.21,54108,16.533333,20.866667,23.100000,16.533333,20.866667,23.100000,5684397.500000,1752184.000000,189892.937500,8253.866211,2035.133301,617.500000
43:35:17,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,1.995,5227.93,17.54,17.43,18.83,846.91,849.51,192.366669,49.92,1.0135,207,0,14.282,2.01998,4.21,54111,14.966666,19.533333,19.833334,14.966666,19.533333,19.833334,5686590.000000,1752869.375000,189980.406250,8258.033203,2035.433350,617.599976
43:35:47,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,1.994,5228.92,17.52,17.39,18.78,847.02,849.54,192.699997,49.99,1.0136,207,0,14.278,2.02226,4.15,54108,12.833333,18.433332,19.266666,12.833333,18.433332,19.266666,5688509.500000,1753472.750000,190059.328125,8263.500000,2036.300049,617.599976
43:36:17,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,1.994,5229.92,17.53,17.27,18.78,846.94,849.70,192.300003,49.85,1.0138,207,0,14.274,2.01973,4.14,54092,12.800000,18.000000,18.733334,12.800000,18.000000,18.733334,5690480.000000,1754086.500000,190141.093750,8268.000000,2036.766724,617.599976
43:36:47,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,1.994,5230.91,17.51,17.11,18.76,846.97,849.95,193.916672,49.89,1.0142,207,0,14.273,2.02150,4.14,54077,12.300000,19.033333,19.566668,12.300000,19.033333,19.566668,5692389.500000,1754675.500000,190241.765625,8277.866211,2037.000000,617.833313
43:37:17,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,1.993,5231.91,17.49,16.99,18.76,846.95,850.09,191.833328,49.82,1.0144,207,0,14.269,2.02074,4.14,54062,12.433333,18.433332,19.766666,12.433333,18.433332,19.766666,5694361.000000,1755286.125000,190332.765625,8286.099609,2038.099976,618.466675
43:37:47,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,1.992,5232.91,17.47,16.86,18.76,846.93,850.18,192.850006,49.65,1.0146,207,0,14.269,2.02201,4.13,54046,12.633333,17.299999,17.566668,12.633333,17.299999,17.566668,5696282.500000,1755881.625000,190416.437500,8291.266602,2038.500000,618.466675
43:38:17,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,1.991,5233.90,17.45,16.78,18.67,846.98,850.32,191.583328,49.67,1.0149,207,0,14.267,2.02074,4.13,54031,15.033334,18.833334,19.200001,15.033334,18.833334,19.200001,5698503.500000,1756570.875000,190517.640625,8293.733398,2038.966675,618.466675
43:38:47,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,1.991,5234.90,17.43,16.67,18.72,846.93,850.46,191.316666,49.62,1.0151,207,0,14.267,2.01617,4.13,54016,17.566668,21.033333,21.400000,17.566668,21.033333,21.400000,5700983.500000,1757343.750000,190613.640625,8296.233398,2039.800049,618.466675
43:39:17,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,1.990,5235.89,17.41,16.59,18.67,846.92,850.54,190.133331,49.88,1.0153,207,0,14.265,2.02557,4.13,54000,14.900000,17.966667,18.133333,14.900000,17.966667,18.133333,5703095.000000,1758006.250000,190696.640625,8299.066406,2040.233276,618.466675
43:39:47,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,1.989,5236.89,17.37,16.53,18.63,846.87,850.50,190.033340,49.78,1.0154,206,0,14.265,2.01795,4.13,53985,12.466666,16.833334,17.033333,12.466666,16.833334,17.033333,5705030.000000,1758613.125000,190776.968750,8301.366211,2040.233276,618.466675
43:40:17,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,1.994,5237.89,17.36,16.46,18.63,846.93,850.55,191.716660,49.98,1.0155,206,0,14.294,2.02531,4.12,53970,12.066667,16.333334,16.400000,12.066667,16.333334,16.400000,5706864.000000,1759183.500000,190860.093750,8303.333008,2040.233276,618.466675
43:40:47,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,1.993,5238.88,17.34,16.37,18.60,846.93,850.77,190.949997,49.94,1.0158,206,0,14.293,2.02608,4.13,53954,13.833333,17.400000,17.400000,13.833333,17.400000,17.400000,5708871.000000,1759811.875000,190944.703125,8303.533203,2040.233276,618.466675
43:41:17,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,1.993,5239.88,17.33,16.34,18.57,846.93,850.91,191.833328,50.15,1.0160,206,0,14.293,2.02531,4.13,53939,14.733334,17.033333,17.033333,14.733334,17.033333,17.033333,5710891.000000,1760439.125000,191007.500000,8303.533203,2040.233276,618.466675
43:41:47,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,1.991,5240.87,17.31,16.31,18.57,846.91,850.81,192.433334,50.20,1.0159,206,0,14.292,2.02201,4.12,53924,15.166667,18.100000,18.100000,15.166667,18.100000,18.100000,5713015.000000,1761096.750000,191072.640625,8305.366211,2040.233276,618.466675
43:42:17,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,1.992,5241.87,17.29,16.24,18.55,846.99,850.84,191.783340,50.31,1.0160,206,0,14.291,2.02404,4.12,53908,14.700000,18.733334,19.000000,14.700000,18.733334,19.000000,5715087.000000,1761745.125000,191176.968750,8306.566406,2040.233276,618.466675
43:42:47,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,1.991,5242.87,17.27,16.23,18.53,846.89,850.93,191.350006,50.42,1.0162,206,0,14.290,2.02786,4.12,53893,13.333333,17.966667,19.100000,13.333333,17.966667,19.100000,5717112.000000,1762370.000000,191277.171875,8308.900391,2042.133301,618.466675
43:43:17,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,1.990,5243.86,17.25,16.19,18.53,847.03,851.04,188.083328,50.48,1.0164,206,0,14.291,2.02659,4.12,53878,14.233334,17.933332,18.299999,14.233334,17.933332,18.299999,5719135.500000,1762999.125000,191364.437500,8312.166992,2042.733276,618.466675
43:43:47,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,1.991,5244.86,17.24,16.12,18.53,847.03,851.10,193.116669,50.50,1.0165,206,0,14.292,2.02303,4.12,53862,15.233334,18.766666,18.833334,15.233334,18.766666,18.833334,5721212.500000,1763652.500000,191455.296875,8315.099609,2042.733276,618.466675
43:44:17,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,1.990,5245.85,17.22,16.12,18.50,847.04,851.07,193.500000,50.52,1.0166,206,0,14.290,2.01719,4.12,53847,15.333333,18.066668,18.266666,15.333333,18.066668,18.266666,5723376.500000,1764324.375000,191528.968750,8316.466797,2042.733276,618.466675
43:44:47,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,1.991,5246.85,17.20,16.07,18.48,846.96,851.08,192.949997,50.50,1.0166,206,0,14.290,2.02786,4.11,53832,15.766666,18.333334,18.333334,15.766666,18.333334,18.333334,5725575.500000,1765006.875000,191610.765625,8316.700195,2042.733276,618.466675
43:45:17,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,1.990,5247.85,17.20,16.01,18.44,846.91,851.16,192.016663,50.54,1.0167,206,0,14.288,2.02430,4.12,53816,15.100000,18.400000,18.400000,15.100000,18.400000,18.400000,5727681.000000,1765666.250000,191700.171875,8317.333008,2042.733276,618.466675
43:45:47,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,1.989,5248.84,17.18,16.01,18.44,847.02,851.11,191.166672,50.53,1.0168,205,0,14.287,2.02150,4.12,53800,16.133333,19.433332,19.833334,16.133333,19.433332,19.833334,5729897.000000,1766358.000000,191808.171875,8318.700195,2042.733276,618.466675
43:46:17,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,1.995,5249.84,17.17,16.00,18.45,846.99,851.16,192.899994,50.55,1.0169,205,0,14.317,2.02913,4.11,53785,16.000000,19.333334,20.100000,16.000000,19.333334,20.100000,5732122.000000,1767050.375000,191909.562500,8321.133789,2042.733276,618.466675
43:46:47,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,1.993,5250.84,17.16,15.93,18.42,847.05,851.25,193.516663,50.58,1.0170,205,0,14.318,2.02786,4.11,53770,13.500000,16.933332,17.533333,13.500000,16.933332,17.533333,5734141.500000,1767665.875000,191986.234375,8322.466797,2043.599976,618.466675
43:47:17,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,1.994,5251.83,17.14,15.91,18.38,847.05,851.25,192.333328,50.60,1.0171,205,0,14.318,2.02811,4.11,53754,15.233334,18.500000,19.166666,15.233334,18.500000,19.166666,5736238.500000,1768318.000000,192080.171875,8323.833008,2044.966675,618.933350
43:47:47,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,1.992,5252.83,17.14,15.88,18.43,847.13,851.17,193.250000,50.69,1.0170,205,0,14.316,2.02608,4.11,53739,14.066667,17.666666,18.799999,14.066667,17.666666,18.799999,5738222.500000,1768943.375000,192166.562500,8325.833008,2046.233276,619.400024
43:48:17,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,1.993,5253.82,17.11,15.88,18.39,846.98,851.16,193.116669,50.43,1.0171,205,0,14.316,2.02608,4.11,53723,12.800000,17.700001,18.066668,12.800000,17.700001,18.066668,5740138.000000,1769536.000000,192251.968750,8330.200195,2047.000000,620.166687
43:48:47,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,1.992,5254.82,17.10,15.84,18.36,847.04,851.18,193.633331,50.38,1.0172,205,0,14.315,2.02379,4.11,53708,13.366667,18.700001,19.033333,13.366667,18.700001,19.033333,5742180.500000,1770162.250000,192346.828125,8333.299805,2047.533325,620.166687
43:49:17,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,1.991,5255.82,17.08,15.86,18.35,847.02,851.21,192.766663,50.24,1.0173,205,0,14.316,2.02354,4.11,53692,14.900000,17.133333,17.333334,14.900000,17.133333,17.333334,5744216.500000,1770785.875000,192430.828125,8334.533203,2047.900024,620.166687
43:49:47,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,1.991,5256.81,17.07,15.84,18.34,847.10,851.17,192.433334,50.34,1.0173,205,0,14.314,2.02659,4.11,53677,12.433333,15.833333,15.833333,12.433333,15.833333,15.833333,5746112.000000,1771363.250000,192507.437500,8335.700195,2047.900024,620.166687
43:50:17,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,1.991,5257.81,17.06,15.78,18.31,846.99,851.25,193.033340,50.43,1.0174,205,0,14.315,2.02252,4.11,53662,12.000000,16.633333,16.799999,12.000000,16.633333,16.799999,5747940.500000,1771936.125000,192591.234375,8341.466797,2047.900024,620.166687
43:50:47,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,1.991,5258.80,17.03,15.76,18.29,847.00,851.20,192.600006,50.38,1.0174,205,0,14.315,2.02608,4.11,53646,13.100000,18.333334,18.333334,13.100000,18.333334,18.333334,5750009.000000,1772565.875000,192700.703125,8342.333008,2047.900024,620.166687
43:51:17,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.991,5259.80,17.01,15.72,18.28,846.98,851.15,194.016663,50.35,1.0175,205,0,14.315,2.02837,4.10,53631,15.000000,18.299999,18.299999,15.000000,18.299999,18.299999,5752046.000000,1773194.750000,192788.500000,8343.200195,2047.900024,620.166687
43:51:47,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.991,5260.80,17.00,15.74,18.25,847.03,851.26,190.166672,50.23,1.0176,205,0,14.315,2.02939,4.10,53615,13.333333,17.000000,18.000000,13.333333,17.000000,18.000000,5753963.500000,1773790.375000,192858.359375,8349.166992,2048.533447,620.666687
43:52:17,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.990,5261.79,16.97,15.70,18.23,846.89,851.17,192.183334,50.40,1.0176,205,0,14.314,2.02303,4.10,53600,12.166667,15.533334,16.533333,12.166667,15.533334,16.533333,5755834.000000,1774373.125000,192928.171875,8351.866211,2049.633301,621.033325
43:52:47,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,1.990,5262.79,16.96,15.84,18.26,847.02,851.01,194.216660,50.44,1.0175,204,0,14.321,2.02303,4.21,53615,12.600000,15.966666,15.966666,12.600000,15.966666,15.966666,5757739.000000,1774954.875000,193006.968750,8352.733398,2049.633301,621.033325
43:53:17,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.996,5263.78,16.96,16.12,18.21,847.05,850.71,195.500000,50.33,1.0171,204,0,14.355,2.03142,4.21,53629,11.500000,15.566667,15.600000,11.500000,15.566667,15.600000,5759569.000000,1775504.000000,193072.906250,8352.766602,2049.633301,621.033325
43:53:47,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.998,5264.78,16.97,16.31,18.25,846.91,850.39,194.666672,50.11,1.0167,204,0,14.359,2.03525,4.21,53643,13.466666,17.166666,17.500000,13.466666,17.166666,17.500000,5761555.000000,1776125.125000,193147.562500,8354.366211,2049.633301,621.033325
43:54:17,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.999,5265.78,16.98,16.48,18.25,846.94,850.11,192.116669,50.16,1.0163,204,0,14.362,2.03372,4.21,53655,14.466666,18.066668,18.366667,14.466666,18.066668,18.366667,5763601.500000,1776760.250000,193235.765625,8356.466797,2049.633301,621.033325
43:54:47,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,2.001,5266.77,16.99,16.64,18.25,846.96,849.89,193.116669,49.91,1.0161,204,0,14.363,2.03423,4.21,53668,15.533334,19.433332,19.600000,15.533334,19.433332,19.600000,5765749.500000,1777438.750000,193343.703125,8358.099609,2049.633301,621.033325
43:55:17,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,2.000,5267.77,17.00,16.75,18.24,846.92,849.97,191.899994,50.09,1.0161,204,0,14.364,2.03270,4.21,53680,16.266666,21.200001,21.333334,16.266666,21.200001,21.333334,5768077.000000,1778170.125000,193452.359375,8359.900391,2049.866699,621.033325
43:55:47,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,2.002,5268.77,17.01,16.82,18.27,846.92,849.75,195.166672,49.98,1.0158,204,0,14.366,2.03193,4.21,53691,14.966666,17.933332,18.466667,14.966666,17.933332,18.466667,5770170.500000,1778828.125000,193550.031250,8361.066406,2050.500000,621.033325
43:56:17,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,2.002,5269.76,17.01,16.90,18.30,847.00,849.64,188.800003,50.05,1.0157,204,0,14.367,2.04342,4.21,53703,15.433333,18.966667,19.833334,15.433333,18.966667,19.833334,5772344.000000,1779498.000000,193645.031250,8364.933594,2051.133301,621.433350
43:56:47,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,2.003,5270.76,17.01,16.99,18.27,846.95,849.64,193.783340,49.97,1.0157,204,0,14.369,2.03295,4.21,53714,13.433333,16.966667,19.066668,13.433333,16.966667,19.066668,5774306.500000,1780098.750000,193724.031250,8369.533203,2053.100098,621.900024
43:57:17,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,2.002,5271.76,17.03,17.03,18.27,847.03,849.53,197.550003,50.09,1.0155,204,0,14.367,2.03015,4.21,53724,15.533334,17.833334,18.100000,15.533334,17.833334,18.100000,5776418.500000,1780757.750000,193799.500000,8370.799805,2053.100098,621.900024
43:57:47,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,2.002,5272.76,17.02,17.06,18.28,847.08,849.48,193.483337,50.00,1.0155,204,0,14.367,2.03295,4.21,53735,14.600000,18.700001,18.766666,14.600000,18.700001,18.766666,5778471.500000,1781405.125000,193885.093750,8375.366211,2053.100098,621.900024
43:58:17,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,2.002,5273.75,17.02,17.11,18.28,847.08,849.34,190.283340,50.13,1.0153,204,0,14.370,2.03856,4.21,53746,16.233334,21.200001,21.400000,16.233334,21.200001,21.400000,5780686.000000,1782100.750000,193986.437500,8379.166992,2053.366699,622.166687
43:58:47,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,2.003,5274.75,17.02,17.08,18.27,847.00,849.50,195.116669,50.18,1.0155,204,0,14.370,2.03550,4.21,53756,13.900000,17.200001,18.200001,13.900000,17.200001,18.200001,5782706.500000,1782710.000000,194053.359375,8382.066406,2054.600098,622.766663
43:59:17,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,2.002,5275.75,17.02,17.11,18.27,846.97,849.42,191.949997,50.19,1.0154,204,0,14.371,2.03372,4.21,53765,14.233334,17.533333,17.666666,14.233334,17.533333,17.666666,5784725.500000,1783342.875000,194132.500000,8383.833008,2054.833252,622.766663
43:59:47,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,2.003,5276.74,17.02,17.13,18.28,847.03,849.34,193.949997,50.16,1.0153,204,0,14.372,2.03091,4.21,53775,16.066668,19.600000,19.600000,16.066668,19.600000,19.600000,5786940.500000,1784043.250000,194228.234375,8385.166992,2054.833252,622.766663
44:00:17,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,2.003,5277.74,17.02,17.14,18.31,846.95,849.48,195.216660,50.05,1.0154,204,0,14.371,2.03448,4.21,53785,14.800000,17.900000,18.466667,14.800000,17.900000,18.466667,5788991.500000,1784691.750000,194309.093750,8389.000000,2055.666748,622.766663
44:00:47,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,2.003,5278.74,17.03,17.18,18.26,847.08,849.34,192.983337,50.06,1.0152,204,0,14.370,2.03168,4.21,53794,60.900002,65.500000,65.666664,42.400002,47.266666,52.099998,5798049.500000,1787377.750000,194401.437500,8394.366211,2056.000000,622.766663
44:01:17,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,2.004,5279.74,17.02,17.20,18.31,847.00,849.34,193.000000,50.17,1.0153,204,0,14.369,2.03831,4.21,53803,17.966667,22.700001,23.966667,17.433332,22.466667,23.966667,5800736.500000,1788191.750000,194486.093750,8404.766602,2056.633301,622.766663
44:01:47,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,2.003,5280.73,17.03,17.16,18.28,846.89,849.26,195.199997,50.05,1.0151,204,0,14.371,2.03321,4.21,53812,16.500000,19.100000,19.666666,16.500000,19.100000,19.666666,5802985.500000,1788898.250000,194559.265625,8407.000000,2057.233398,622.766663
44:02:17,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,2.003,5281.73,17.03,17.17,18.26,847.05,849.34,194.183334,50.16,1.0152,204,0,14.370,2.03142,4.21,53821,14.400000,18.933332,18.933332,14.400000,18.933332,18.933332,5805144.500000,1789558.750000,194648.265625,8410.400391,2057.766602,622.766663
44:02:47,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,2.003,5282.73,17.02,17.17,18.28,847.00,849.34,197.216660,50.16,1.0153,204,0,14.369,2.02633,4.21,53830,14.500000,22.133333,22.500000,14.500000,22.133333,22.500000,5807334.500000,1790234.625000,194763.468750,8420.900391,2058.366699,623.066650
44:03:17,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,2.004,5283.73,17.02,17.16,18.31,846.95,849.37,194.966660,50.16,1.0153,204,0,14.371,2.03244,4.21,53838,13.800000,18.166666,18.266666,13.800000,18.166666,18.266666,5809363.500000,1790868.250000,194848.140625,8423.599609,2058.699951,623.066650
44:03:47,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,2.003,5284.72,17.01,17.16,18.27,846.95,849.35,194.833328,49.96,1.0153,204,0,14.369,2.03346,4.21,53846,17.666666,20.633333,21.299999,17.666666,20.633333,21.299999,5811759.000000,1791621.875000,194930.468750,8426.466797,2059.366699,623.200012
44:04:17,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,2.003,5285.72,17.02,17.14,18.26,847.03,849.32,196.216660,49.95,1.0153,204,0,14.369,2.03346,4.21,53854,16.466667,20.799999,21.299999,16.466667,20.799999,21.299999,5814019.000000,1792326.875000,195024.265625,8431.933594,2060.266602,623.933350
44:04:47,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,2.003,5286.72,17.01,17.14,18.27,847.00,849.43,193.833328,50.03,1.0154,204,0,14.370,2.03346,4.21,53862,14.800000,17.833334,18.566668,14.800000,17.833334,18.566668,5816213.500000,1793007.500000,195103.140625,8433.666992,2060.966553,623.933350
44:05:17,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,2.002,5287.72,17.01,17.13,18.27,846.95,849.32,192.783340,50.08,1.0153,204,0,14.369,2.02837,4.21,53870,15.933333,19.266666,19.266666,15.933333,19.266666,19.266666,5818439.000000,1793710.250000,195202.265625,8434.500000,2060.966553,623.933350
44:05:47,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,2.003,5288.71,17.00,17.13,18.27,847.00,849.37,196.250000,50.06,1.0154,204,0,14.369,2.02760,4.21,53878,16.066668,19.533333,20.500000,16.066668,19.533333,20.500000,5820672.000000,1794420.500000,195297.328125,8437.900391,2061.966553,623.933350
44:06:17,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,2.002,5289.71,16.99,17.09,18.24,846.96,849.35,195.266663,49.96,1.0154,204,0,14.370,2.03091,4.21,53885,15.833333,20.533333,21.299999,15.833333,20.533333,21.299999,5823029.500000,1795141.125000,195395.062500,8440.799805,2062.699951,623.933350
44:06:47,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,2.002,5290.71,16.99,17.10,18.26,847.06,849.30,193.966660,50.01,1.0153,204,0,14.369,2.03550,4.21,53892,14.966666,18.766666,19.000000,14.966666,18.766666,19.000000,5825184.000000,1795812.125000,195489.406250,8442.533203,2063.000000,624.233337
44:07:17,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,2.001,5291.70,16.98,17.08,18.26,846.99,849.33,193.750000,50.09,1.0154,204,0,14.369,2.03168,4.21,53900,16.166666,19.566668,21.333334,16.166666,19.566668,21.333334,5827480.000000,1796519.500000,195580.265625,8444.799805,2064.466553,625.666687
44:07:47,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,2.001,5292.70,16.98,17.08,18.26,846.99,849.35,195.516663,50.11,1.0154,204,0,14.371,2.03040,4.21,53907,16.066668,19.533333,20.799999,16.066668,19.533333,20.799999,5829745.000000,1797226.750000,195668.203125,8448.200195,2065.466553,625.833313
44:08:17,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,2.001,5293.70,16.97,17.06,18.22,846.94,849.39,195.750000,50.22,1.0155,204,0,14.367,2.02557,4.21,53913,15.766666,19.166666,20.833334,15.766666,19.166666,20.833334,5831921.500000,1797903.625000,195751.796875,8454.700195,2067.500000,626.533325
44:08:47,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,2.001,5294.69,16.96,17.04,18.25,847.02,849.34,193.216660,50.26,1.0155,204,0,14.367,2.02786,4.21,53920,16.333334,20.166666,20.366667,16.333334,20.166666,20.366667,5834155.000000,1798598.625000,195834.000000,8462.500000,2067.966553,626.533325
44:09:17,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,2.001,5295.69,16.96,17.04,18.23,846.97,849.44,194.566666,50.22,1.0156,204,0,14.365,2.03780,4.21,53927,15.766666,19.133333,21.666666,15.766666,19.133333,21.666666,5836375.500000,1799296.750000,195935.359375,8468.433594,2069.600098,626.533325
44:09:47,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,2.001,5296.69,16.96,17.02,18.23,846.99,849.47,194.483337,50.25,1.0156,204,0,14.365,2.03270,4.21,53933,15.600000,19.133333,19.299999,15.600000,19.133333,19.299999,5838511.000000,1799961.875000,196034.296875,8471.966797,2069.600098,626.533325
44:10:17,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,2.001,5297.68,16.95,17.03,18.20,847.10,849.58,193.199997,50.57,1.0158,204,0,14.365,2.03270,4.21,53940,16.566668,20.366667,20.833334,16.566668,20.366667,20.833334,5840803.000000,1800678.875000,196140.968750,8474.633789,2069.833252,626.766663
44:10:47,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,2.001,5298.68,16.93,16.97,18.22,846.99,849.58,195.783340,50.20,1.0159,204,0,14.367,2.03321,4.21,53946,16.666666,20.066668,21.600000,16.666666,20.066668,21.600000,5843197.000000,1801418.625000,196232.968750,8477.299805,2071.300049,628.233337
44:11:17,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,2.000,5299.68,16.94,16.98,18.25,847.13,849.58,193.383331,50.15,1.0159,204,0,14.366,2.02913,4.21,53952,15.233334,18.833334,19.066668,15.233334,18.833334,19.066668,5845379.000000,1802093.125000,196318.906250,8478.333008,2071.300049,628.233337
44:11:47,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,2.000,5300.67,16.93,16.95,18.25,847.07,849.53,194.583328,50.41,1.0158,204,0,14.365,2.02989,4.21,53958,12.966666,17.733334,18.299999,12.966666,17.733334,18.299999,5847395.000000,1802718.375000,196404.296875,8480.566406,2071.766602,628.700012
44:12:17,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,2.000,5301.67,16.94,16.97,18.17,847.02,849.55,195.250000,50.35,1.0158,204,0,14.366,2.02939,4.21,53964,13.033334,16.799999,17.100000,13.033334,16.799999,17.100000,5849390.500000,1803322.750000,196474.968750,8480.966797,2072.166748,629.099976
44:12:47,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,2.000,5302.66,16.93,16.93,18.21,846.99,849.66,194.266663,50.51,1.0160,204,0,14.364,2.03346,4.21,53970,17.400000,24.266666,24.266666,17.400000,24.266666,24.266666,5851920.500000,1804101.125000,196582.359375,8492.033203,2072.366699,629.099976
44:13:17,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,2.000,5303.66,16.92,16.89,18.16,847.13,849.51,192.733337,50.52,1.0158,204,0,14.365,2.03193,4.21,53975,15.533334,19.933332,21.000000,15.533334,19.933332,21.000000,5854166.500000,1804804.250000,196682.359375,8494.966797,2073.366699,629.099976
44:13:47,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,2.001,5304.66,16.92,16.93,18.17,847.08,849.53,192.899994,50.63,1.0158,204,0,14.365,2.03372,4.21,53981,15.966666,21.799999,22.400000,15.966666,21.799999,22.400000,5856510.500000,1805537.125000,196784.296875,8501.533203,2073.899902,629.099976
44:14:17,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,2.000,5305.65,16.92,16.90,18.17,847.05,849.59,192.766663,50.49,1.0159,204,0,14.364,2.03652,4.21,53987,15.000000,19.133333,19.333334,15.000000,19.133333,19.333334,5858610.500000,1806198.625000,196889.500000,8503.066406,2073.899902,629.099976
44:14:47,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,2.000,5306.65,16.91,16.89,18.18,847.03,849.64,193.466660,50.39,1.0160,204,0,14.364,2.03372,4.21,53992,13.566667,20.100000,21.333334,13.566667,20.100000,21.333334,5860649.000000,1806835.500000,197011.968750,8508.866211,2074.733398,629.933350
44:15:17,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,1.998,5307.65,16.92,16.89,18.17,847.08,849.64,194.366669,50.38,1.0160,204,0,14.364,2.02939,4.21,53997,15.333333,19.266666,19.533333,15.333333,19.266666,19.533333,5862783.500000,1807488.750000,197131.968750,8511.066406,2074.766602,629.966675
44:15:47,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,1.998,5308.64,16.91,16.86,18.16,847.11,849.61,195.283340,50.32,1.0160,204,0,14.363,2.02709,4.21,54002,13.200000,17.966667,18.000000,13.200000,17.966667,18.000000,5864822.500000,1808122.000000,197217.500000,8513.400391,2074.899902,629.966675
44:16:17,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,1.996,5309.64,16.90,16.87,18.15,847.08,849.62,193.350006,50.17,1.0161,204,0,14.363,2.02811,4.21,54007,12.533334,21.333334,21.566668,12.533334,21.333334,21.566668,5866792.500000,1808738.375000,197332.734375,8525.333008,2075.500000,629.966675
44:16:47,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,1.997,5310.63,16.90,16.85,18.14,847.03,849.62,193.949997,50.24,1.0161,204,0,14.363,2.02684,4.21,54012,12.666667,17.000000,18.000000,12.666667,17.000000,18.000000,5868731.000000,1809329.625000,197426.671875,8527.433594,2077.199951,629.966675
44:17:17,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,1.997,5311.63,16.89,16.85,18.11,847.16,849.70,194.550003,50.18,1.0162,204,0,14.364,2.03270,4.21,54017,13.600000,17.333334,18.333334,13.600000,17.333334,18.333334,5870723.500000,1809953.250000,197508.328125,8529.333008,2078.366699,630.400024
44:17:47,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,1.997,5312.63,16.89,16.83,18.15,847.11,849.67,194.600006,50.26,1.0161,204,0,14.363,2.02964,4.21,54022,14.966666,19.500000,20.600000,14.966666,19.500000,20.600000,5872850.000000,1810614.750000,197599.203125,8534.633789,2079.766602,631.200012
44:18:17,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,1.998,5313.62,16.88,16.83,18.17,847.14,849.84,192.633331,50.34,1.0164,204,0,14.363,2.03193,4.21,54027,15.266666,20.333334,20.500000,15.266666,20.333334,20.500000,5874993.000000,1811276.375000,197692.734375,8542.933594,2079.766602,631.200012
44:18:47,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,1.999,5314.62,16.88,16.82,18.17,847.11,849.73,194.333328,50.40,1.0162,204,0,14.364,2.03091,4.21,54031,14.833333,19.500000,19.500000,14.833333,19.500000,19.500000,5877086.000000,1811928.500000,197793.593750,8545.966797,2079.766602,631.200012
44:19:17,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,1.999,5315.61,16.87,16.79,18.17,847.01,849.68,193.633331,50.33,1.0162,204,0,14.362,2.03423,4.21,54036,16.733334,21.700001,22.333334,16.733334,21.700001,22.333334,5879487.500000,1812665.750000,197896.000000,8550.933594,2079.766602,631.200012
44:19:47,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,1.999,5316.61,16.87,16.77,18.16,847.09,849.78,193.283340,50.79,1.0163,204,0,14.362,2.03525,4.21,54040,15.400000,18.766666,19.600000,15.400000,18.766666,19.600000,5881682.000000,1813359.125000,197974.593750,8554.833008,2080.466553,631.433350
44:20:17,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,1.998,5317.61,16.86,16.77,18.16,847.20,849.76,194.466660,50.85,1.0163,204,0,14.362,2.03015,4.21,54045,16.066668,19.133333,21.066668,16.066668,19.133333,21.066668,5883958.000000,1814066.750000,198054.406250,8558.666992,2082.366699,632.066650
44:20:47,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,1.998,5318.60,16.86,16.76,18.15,847.12,849.71,191.383331,50.89,1.0163,204,0,14.362,2.03321,4.21,54049,17.733334,21.799999,22.700001,17.733334,21.799999,22.700001,5886482.000000,1814859.500000,198142.000000,8560.500000,2083.266602,632.833313
44:21:17,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,1.998,5319.60,16.85,16.72,18.15,847.12,849.76,194.316666,50.87,1.0164,204,0,14.362,2.02659,4.21,54053,16.966667,21.466667,22.633333,16.966667,21.466667,22.633333,5888884.500000,1815605.250000,198241.406250,8564.966797,2084.800049,633.033325
44:21:47,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,1.997,5320.60,16.84,16.76,18.14,847.02,849.74,196.750000,50.85,1.0164,204,0,14.363,2.02557,4.21,54057,16.066668,19.600000,20.533333,16.066668,19.600000,20.533333,5891102.000000,1816306.125000,198330.328125,8567.799805,2086.133301,633.799988
44:22:17,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,1.999,5321.59,16.84,16.75,18.14,847.10,849.82,194.399994,50.81,1.0165,204,0,14.363,2.02989,4.21,54061,16.766666,21.600000,22.066668,16.766666,21.600000,22.066668,5893477.500000,1817058.375000,198421.406250,8570.299805,2086.666748,633.799988
44:22:47,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,1.996,5322.59,16.82,16.75,18.11,847.07,849.80,192.833328,50.93,1.0165,204,0,14.361,2.03117,4.21,54065,17.366667,22.600000,22.833334,17.366667,22.600000,22.833334,5895930.000000,1817818.000000,198530.140625,8573.033203,2086.966553,633.799988
44:23:17,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,1.997,5323.58,16.82,16.69,18.08,847.07,849.74,193.933334,51.05,1.0164,204,0,14.363,2.02531,4.21,54069,16.366667,22.033333,24.133333,16.366667,22.033333,24.133333,5898293.000000,1818544.000000,198648.000000,8578.900391,2090.100098,634.266663
44:23:47,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,1.998,5324.58,16.82,16.71,18.10,847.05,849.72,193.916672,51.04,1.0164,204,0,14.362,2.02913,4.21,54073,17.500000,21.833334,22.266666,17.500000,21.833334,22.266666,5900625.000000,1819284.625000,198736.000000,8580.900391,2090.933350,634.666687
44:24:17,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,1.997,5325.58,16.80,16.69,18.10,847.00,849.70,191.899994,50.99,1.0165,204,0,14.362,2.03423,4.21,54076,15.333333,18.700001,18.700001,15.333333,18.700001,18.700001,5902761.500000,1819949.375000,198823.531250,8581.700195,2090.933350,634.666687
44:24:47,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,1.996,5326.57,16.80,16.69,18.07,847.06,849.65,194.300003,51.11,1.0164,204,0,14.361,2.02989,4.21,54080,15.400000,21.400000,21.400000,15.400000,21.400000,21.400000,5905010.000000,1820639.250000,198923.062500,8583.033203,2090.933350,634.666687
44:25:17,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,1.997,5327.57,16.79,16.69,18.07,847.11,849.78,192.800003,51.16,1.0166,204,0,14.362,2.03040,4.21,54084,16.600000,21.100000,21.100000,16.600000,21.100000,21.100000,5907343.000000,1821358.500000,199021.265625,8583.266602,2090.933350,634.666687
44:25:47,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,1.997,5328.56,16.79,16.73,18.08,847.14,849.75,192.166672,51.16,1.0165,204,0,14.363,2.03193,4.21,54087,15.533334,19.700001,19.700001,15.533334,19.700001,19.700001,5909539.000000,1822021.125000,199125.937500,8583.966797,2090.933350,634.666687
44:26:17,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,1.996,5329.56,16.78,16.66,18.08,847.16,849.92,193.633331,51.17,1.0168,204,0,14.364,2.03091,4.21,54091,16.600000,21.200001,21.266666,16.600000,21.200001,21.266666,5911887.500000,1822747.875000,199222.859375,8585.799805,2091.399902,634.666687
44:26:47,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,1.995,5330.56,16.78,16.68,18.06,847.24,849.83,194.233337,51.42,1.0167,204,0,14.362,2.02964,4.21,54094,17.466667,21.866667,22.866667,17.466667,21.866667,22.866667,5914366.500000,1823519.625000,199325.328125,8590.033203,2092.666748,634.666687
44:27:17,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,1.996,5331.55,16.78,16.64,18.05,847.14,849.73,192.916672,51.46,1.0165,204,0,14.360,2.02939,4.21,54097,16.166666,21.600000,22.066668,16.166666,21.600000,22.066668,5916672.000000,1824240.125000,199436.328125,8593.200195,2093.533447,634.666687
44:27:47,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,1.996,5332.55,16.78,16.64,18.03,847.19,849.81,194.899994,51.53,1.0166,204,0,14.361,2.03117,4.21,54101,14.066667,18.700001,19.000000,14.066667,18.700001,19.000000,5918795.000000,1824896.250000,199534.796875,8594.333008,2093.533447,634.666687
44:28:17,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,1.997,5333.55,16.77,16.64,18.06,847.14,849.79,193.100006,51.58,1.0166,204,0,14.362,2.03040,4.21,54104,14.800000,18.700001,18.700001,14.800000,18.700001,18.700001,5920985.000000,1825560.750000,199616.640625,8596.433594,2093.533447,634.666687
44:28:47,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,1.997,5334.54,16.77,16.66,18.07,847.11,849.84,192.966660,51.75,1.0167,204,0,14.360,2.02582,4.21,54107,15.400000,19.733334,21.166666,15.400000,19.733334,21.166666,5923221.500000,1826250.750000,199701.140625,8603.366211,2094.633301,635.066650
44:29:17,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,1.997,5335.54,16.78,16.64,18.07,847.11,849.86,194.616669,51.66,1.0167,204,0,14.361,2.02862,4.21,54110,16.866667,22.799999,23.299999,16.866667,22.799999,23.299999,5925585.000000,1827002.875000,199803.468750,8612.299805,2095.166748,635.066650
44:29:47,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,1.997,5336.53,16.79,16.65,18.06,847.16,850.00,194.016663,51.69,1.0168,204,0,14.359,2.03040,4.15,54110,16.466667,20.833334,21.733334,16.466667,20.833334,21.733334,5927869.000000,1827722.875000,199914.531250,8614.966797,2096.333252,635.066650
44:30:17,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,1.995,5337.53,16.80,16.52,18.10,847.11,850.08,193.583328,51.61,1.0169,204,0,14.355,2.03423,4.14,54095,16.066668,18.866667,19.066668,16.066668,18.866667,19.066668,5930092.500000,1828415.750000,200004.062500,8616.366211,2096.366699,635.066650
44:30:47,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,1.994,5338.53,16.79,16.40,18.05,847.16,850.18,193.516663,51.47,1.0170,204,0,14.354,2.02989,4.13,54079,16.200001,20.600000,22.333334,16.200001,20.600000,22.333334,5932459.500000,1829139.500000,200092.328125,8621.866211,2098.866699,635.066650
44:31:17,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,1.994,5339.52,16.78,16.25,18.06,847.27,850.37,191.966660,51.43,1.0173,204,0,14.351,2.02709,4.13,54064,16.799999,19.833334,20.833334,16.799999,19.833334,20.833334,5934863.000000,1829878.625000,200171.140625,8624.400391,2099.966553,635.166687
44:31:47,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,1.993,5340.52,16.76,16.17,18.02,847.33,850.57,192.766663,51.36,1.0176,204,0,14.350,2.03040,4.13,54048,16.233334,20.433332,21.900000,16.233334,20.433332,21.900000,5937058.000000,1830564.250000,200261.406250,8628.466797,2101.699951,635.966675
44:32:17,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,1.993,5341.51,16.75,16.06,18.06,847.25,850.73,193.966660,51.32,1.0179,204,0,14.350,2.02201,4.13,54033,15.600000,20.266666,21.433332,15.600000,20.266666,21.433332,5939298.000000,1831248.375000,200358.140625,8634.466797,2102.833252,636.099976
44:32:47,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,1.993,5342.51,16.75,15.98,18.06,847.30,850.79,192.466660,51.30,1.0179,204,0,14.349,2.02913,4.13,54018,15.600000,18.433332,19.566668,15.600000,18.433332,19.566668,5941492.500000,1831921.625000,200439.140625,8638.299805,2104.133301,636.833313
44:33:17,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,1.991,5343.51,16.74,15.91,18.02,847.38,850.84,195.883331,51.39,1.0180,204,0,14.348,2.02379,4.12,54002,16.366667,19.333334,19.333334,16.366667,19.333334,19.333334,5943731.500000,1832618.625000,200530.734375,8639.233398,2104.133301,636.833313
44:33:47,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,1.992,5344.50,16.73,15.83,18.02,847.31,850.84,190.683334,51.64,1.0180,204,0,14.347,2.02964,4.13,53987,15.933333,20.933332,20.933332,15.933333,20.933332,20.933332,5945960.000000,1833312.500000,200633.406250,8641.400391,2104.133301,636.833313
44:34:17,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,1.991,5345.50,16.72,15.79,17.98,847.18,851.01,194.516663,51.58,1.0183,204,0,14.347,2.02608,4.13,53971,16.200001,19.133333,19.600000,16.200001,19.133333,19.600000,5948250.500000,1834014.750000,200717.328125,8642.933594,2104.800049,636.833313
44:34:47,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,1.990,5346.49,16.71,15.75,17.99,847.23,851.01,189.466660,51.77,1.0183,204,0,14.346,2.02481,4.13,53956,15.733334,18.500000,18.833334,15.733334,18.500000,18.833334,5950480.500000,1834707.500000,200791.671875,8643.933594,2105.800049,636.833313
44:35:17,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,1.989,5347.49,16.70,15.70,18.00,847.23,851.14,192.566666,51.92,1.0185,203,0,14.344,2.02684,4.12,53941,14.633333,17.433332,17.666666,14.633333,17.433332,17.666666,5952650.500000,1835377.250000,200857.734375,8644.700195,2106.566650,636.833313
44:35:47,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,1.996,5348.49,16.71,15.66,17.99,847.34,851.12,194.383331,51.92,1.0184,203,0,14.374,2.03168,4.12,53925,16.366667,20.100000,21.833334,16.366667,20.100000,21.833334,5955021.000000,1836123.250000,200950.265625,8646.966797,2108.466553,636.833313
44:36:17,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,1.996,5349.48,16.71,15.63,17.97,847.23,851.12,195.516663,52.03,1.0184,203,0,14.375,2.03321,4.12,53910,16.533333,21.866667,22.166666,16.533333,21.866667,22.166666,5957383.000000,1836859.875000,201070.328125,8649.566406,2108.466553,636.833313
44:36:47,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,1.995,5350.48,16.69,15.64,17.97,847.32,851.28,194.149994,52.06,1.0187,203,0,14.373,2.03678,4.12,53894,16.433332,21.299999,21.833334,16.433332,21.299999,21.833334,5959744.000000,1837582.375000,201185.796875,8652.966797,2108.466553,636.833313
44:37:17,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,1.995,5351.48,16.70,15.59,17.99,847.31,851.31,194.250000,52.13,1.0187,203,0,14.374,2.02837,4.12,53879,16.500000,21.566668,21.566668,16.500000,21.566668,21.566668,5962082.000000,1838303.500000,201285.140625,8656.133789,2108.466553,636.833313
44:37:47,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,1.995,5352.47,16.70,15.55,17.95,847.29,851.33,194.016663,52.22,1.0187,203,0,14.374,2.03040,4.11,53863,16.566668,18.666666,20.433332,16.566668,18.666666,20.433332,5964351.500000,1839003.125000,201368.968750,8658.333008,2110.666748,637.566650
44:38:17,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,1.995,5353.47,16.69,15.54,17.98,847.34,851.42,195.083328,52.19,1.0188,203,0,14.373,2.03015,4.12,53848,17.299999,20.566668,21.233334,17.299999,20.566668,21.233334,5966758.500000,1839757.875000,201448.296875,8660.299805,2111.066650,637.700012
44:38:47,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,1.995,5354.46,16.70,15.53,17.95,847.07,851.39,194.533340,52.22,1.0188,203,0,14.372,2.03193,4.12,53833,16.866667,21.600000,21.733334,16.866667,21.600000,21.733334,5969109.000000,1840498.750000,201546.906250,8662.599609,2111.066650,637.700012
44:39:17,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,1.995,5355.46,16.70,15.50,17.97,847.36,851.49,190.616669,52.27,1.0189,203,0,14.372,2.03601,4.12,53817,16.733334,21.000000,21.000000,16.733334,21.000000,21.000000,5971444.500000,1841225.250000,201634.859375,8666.200195,2111.066650,637.700012
44:39:47,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,1.995,5356.46,16.71,15.49,17.98,847.29,851.41,195.050003,52.33,1.0187,203,0,14.372,2.03066,4.11,53802,17.066668,22.233334,23.033333,17.066668,22.233334,23.033333,5973825.500000,1841972.625000,201751.359375,8668.566406,2112.233398,637.700012
44:40:17,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,1.996,5357.45,16.70,15.51,17.97,847.31,851.52,194.066666,52.27,1.0189,203,0,14.373,2.03805,4.11,53786,16.633333,21.233334,22.033333,16.633333,21.233334,22.033333,5976223.500000,1842717.125000,201870.765625,8670.166992,2113.100098,638.000000
44:40:47,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,1.996,5358.45,16.71,15.49,17.99,847.29,851.44,194.649994,52.32,1.0188,203,0,14.373,2.03040,4.11,53771,16.400000,22.200001,22.700001,16.400000,22.200001,22.700001,5978583.500000,1843458.875000,201971.906250,8673.666992,2113.666748,638.566650
44:41:17,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,1.996,5359.44,16.72,15.48,17.99,847.29,851.49,194.116669,52.14,1.0188,203,0,14.373,2.03142,4.11,53755,17.166666,22.900000,23.166666,17.166666,22.900000,23.166666,5981006.000000,1844205.625000,202087.765625,8677.233398,2113.666748,638.566650
44:41:47,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,1.996,5360.44,16.72,15.45,17.97,847.31,851.49,195.166672,52.17,1.0188,203,0,14.372,2.03295,4.11,53740,16.466667,20.766666,21.566668,16.466667,20.766666,21.566668,5983314.500000,1844916.250000,202191.828125,8680.500000,2114.366699,638.566650
44:42:17,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,1.996,5361.44,16.73,15.44,17.98,847.39,851.54,193.566666,52.09,1.0188,203,0,14.372,2.03576,4.10,53724,16.366667,21.233334,22.033333,16.366667,21.233334,22.033333,5985650.500000,1845633.500000,202312.093750,8682.133789,2114.533447,638.566650
44:42:47,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,1.997,5362.43,16.73,15.44,17.99,847.31,851.54,195.316666,52.03,1.0188,203,0,14.372,2.03244,4.11,53709,16.033333,19.333334,20.000000,16.033333,19.333334,20.000000,5987949.500000,1846346.125000,202406.234375,8684.833008,2114.933350,638.566650
44:43:17,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,1.995,5363.43,16.74,15.44,18.04,847.38,851.57,196.016663,51.92,1.0189,203,0,14.371,2.02964,4.11,53693,16.500000,22.000000,24.066668,16.500000,22.000000,24.066668,5990305.000000,1847078.250000,202513.640625,8692.700195,2117.566650,638.666687
44:43:47,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,1.995,5364.42,16.75,15.46,18.02,847.41,851.54,195.050003,51.94,1.0188,203,0,14.373,2.02939,4.11,53678,17.633333,24.533333,27.233334,17.633333,24.533333,27.233334,5992876.500000,1847868.250000,202631.703125,8704.433594,2120.566650,639.400024
44:44:17,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,1.997,5365.42,16.74,15.45,18.01,847.36,851.65,194.566666,51.95,1.0190,203,0,14.372,2.03525,4.10,53663,16.566668,22.966667,22.966667,16.566668,22.966667,22.966667,5995293.000000,1848598.750000,202740.500000,8709.366211,2120.566650,639.400024
44:44:47,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,1.997,5366.42,16.75,15.42,17.99,847.30,851.57,193.833328,52.13,1.0188,203,0,14.372,2.03397,4.10,53647,16.033333,21.133333,21.766666,16.033333,21.133333,21.766666,5997544.000000,1849292.750000,202841.296875,8712.000000,2121.433350,639.400024
44:45:17,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,1.997,5367.41,16.76,15.43,18.02,847.27,851.59,194.050003,51.87,1.0188,203,0,14.372,2.03576,4.10,53631,17.400000,20.166666,20.166666,17.400000,20.166666,20.166666,5999907.000000,1850012.500000,202934.828125,8713.200195,2121.433350,639.400024
44:45:47,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,1.997,5368.41,16.77,15.59,18.04,847.38,851.35,193.483337,51.96,1.0185,203,0,14.380,2.03168,4.21,53645,18.400000,22.166666,22.166666,18.400000,22.166666,22.166666,6002471.000000,1850808.500000,203034.500000,8713.299805,2121.433350,639.400024
44:46:17,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,1.999,5369.41,16.79,15.85,18.02,847.27,851.13,196.483337,52.00,1.0181,203,0,14.385,2.03117,4.21,53659,19.266666,22.433332,22.866667,19.266666,22.433332,22.866667,6005121.000000,1851639.125000,203129.765625,8715.033203,2122.033447,639.400024
44:46:47,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.000,5370.40,16.83,16.11,18.06,847.23,850.82,192.133331,51.88,1.0176,203,0,14.386,2.03933,4.21,53672,18.133333,22.466667,23.633333,18.133333,22.466667,23.633333,6007723.500000,1852440.000000,203233.906250,8717.700195,2123.866699,639.400024
44:47:17,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.002,5371.40,16.86,16.27,18.10,847.28,850.68,196.316666,51.72,1.0173,203,0,14.389,2.03678,4.21,53685,16.133333,19.566668,20.066668,16.133333,19.566668,20.066668,6010090.000000,1853171.750000,203318.703125,8719.833008,2124.566650,639.400024
44:47:47,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.003,5372.40,16.90,16.42,18.15,847.35,850.48,196.316666,51.69,1.0170,203,0,14.389,2.03576,4.21,53696,16.333334,21.600000,21.900000,16.333334,21.600000,21.900000,6012428.500000,1853901.500000,203421.906250,8723.400391,2124.899902,639.400024
44:48:17,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.005,5373.40,16.92,16.57,18.12,847.32,850.37,195.699997,51.60,1.0168,203,0,14.393,2.03882,4.21,53708,16.400000,22.299999,22.633333,16.400000,22.299999,22.633333,6014820.500000,1854642.375000,203523.031250,8725.833008,2125.699951,639.400024
44:48:47,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.005,5374.40,16.95,16.67,18.21,847.34,850.30,195.750000,51.47,1.0166,203,0,14.393,2.03703,4.21,53719,17.000000,21.933332,22.000000,17.000000,21.933332,22.000000,6017239.500000,1855388.875000,203618.234375,8728.866211,2125.766602,639.400024
44:49:17,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.006,5375.40,16.99,16.75,18.25,847.25,850.27,191.583328,51.40,1.0164,203,0,14.396,2.04009,4.21,53730,16.200001,20.900000,21.333334,16.200001,20.900000,21.333334,6019525.000000,1856107.500000,203730.531250,8732.066406,2125.766602,639.400024
44:49:47,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,2.008,5376.40,17.01,16.84,18.27,847.43,850.18,195.250000,51.42,1.0162,203,0,14.395,2.03703,4.21,53741,15.966666,22.200001,22.200001,15.966666,22.200001,22.200001,6021905.500000,1856845.750000,203838.968750,8735.066406,2125.766602,639.400024
44:50:17,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,2.007,5377.41,17.04,16.89,18.27,847.23,850.12,196.800003,51.26,1.0160,203,0,14.396,2.04112,4.21,53751,16.100000,20.933332,20.933332,16.100000,20.933332,20.933332,6024190.000000,1857561.250000,203930.500000,8736.333008,2125.766602,639.400024
44:50:47,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,2.009,5378.41,17.08,16.99,18.32,847.44,849.95,196.449997,51.22,1.0157,203,0,14.396,2.04061,4.21,53761,17.366667,21.366667,21.500000,17.366667,21.366667,21.500000,6026629.000000,1858324.125000,204013.296875,8738.533203,2125.766602,639.400024
44:51:17,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.009,5379.42,17.10,17.03,18.38,847.44,849.92,196.383331,51.17,1.0156,203,0,14.397,2.04239,4.21,53771,17.466667,22.433332,22.500000,17.466667,22.433332,22.500000,6029089.000000,1859097.875000,204114.171875,8741.799805,2125.766602,639.400024
44:51:47,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.010,5380.43,17.14,17.10,18.39,847.21,849.96,197.149994,51.12,1.0155,203,0,14.399,2.03882,4.21,53781,17.066668,21.900000,21.900000,17.066668,21.900000,21.900000,6031516.500000,1859857.500000,204209.234375,8743.500000,2125.766602,639.400024
44:52:17,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.011,5381.44,17.15,17.13,18.41,847.27,849.88,198.000000,51.06,1.0153,203,0,14.398,2.04061,4.21,53790,18.000000,23.033333,23.233334,18.000000,23.033333,23.233334,6033910.500000,1860613.875000,204321.765625,8747.666992,2125.766602,639.400024
44:52:47,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.012,5382.45,17.19,17.16,18.42,847.39,849.97,197.183334,50.98,1.0153,203,0,14.398,2.03907,4.21,53800,16.299999,21.000000,21.000000,16.299999,21.000000,21.000000,6036258.000000,1861345.875000,204425.500000,8748.733398,2125.766602,639.400024
44:53:17,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.012,5383.46,17.21,17.14,18.48,847.33,849.87,196.600006,50.99,1.0151,204,0,14.399,2.04086,4.21,53809,15.766666,19.866667,19.933332,15.766666,19.866667,19.933332,6038522.000000,1862049.375000,204520.640625,8751.566406,2126.000000,639.400024
44:53:47,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.007,5384.46,17.24,17.19,18.46,847.25,849.83,196.383331,50.96,1.0150,204,0,14.370,2.03474,4.21,53818,17.566668,22.633333,24.166666,17.566668,22.633333,24.166666,6040931.000000,1862813.250000,204629.093750,8757.566406,2128.033447,639.400024
44:54:17,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.008,5385.47,17.26,17.22,18.51,847.32,849.93,194.500000,50.92,1.0150,204,0,14.370,2.03525,4.21,53826,16.466667,21.533333,23.133333,16.466667,21.533333,23.133333,6043326.500000,1863561.125000,204725.031250,8763.333008,2129.933350,640.133362
44:54:47,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.008,5386.48,17.28,17.26,18.53,847.40,849.96,193.166672,50.91,1.0150,204,0,14.369,2.03907,4.21,53835,17.500000,21.133333,21.500000,17.500000,21.133333,21.500000,6045718.000000,1864310.500000,204821.828125,8765.500000,2130.066650,640.266663
44:55:17,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.008,5387.48,17.31,17.26,18.55,847.31,849.94,197.399994,50.91,1.0148,204,0,14.371,2.03397,4.21,53843,16.766666,19.933332,20.333334,16.766666,19.933332,20.333334,6047986.500000,1865014.875000,204912.671875,8769.233398,2130.066650,640.266663
44:55:47,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.007,5388.49,17.34,17.28,18.58,847.22,850.04,199.199997,50.88,1.0148,204,0,14.370,2.02811,4.21,53852,16.333334,19.566668,19.566668,16.333334,19.566668,19.566668,6050210.500000,1865708.875000,204999.968750,8772.466797,2130.066650,640.266663
44:56:17,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.007,5389.49,17.35,17.34,18.58,847.30,849.99,197.350006,50.69,1.0148,204,0,14.371,2.03703,4.21,53860,17.299999,19.933332,19.933332,17.299999,19.933332,19.933332,6052603.500000,1866449.500000,205091.093750,8772.766602,2130.066650,640.266663
44:56:47,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.009,5390.50,17.37,17.29,18.64,847.32,849.93,196.683334,50.74,1.0146,204,0,14.371,2.03448,4.21,53868,18.066668,22.200001,22.200001,18.066668,22.200001,22.200001,6055116.500000,1867222.375000,205188.765625,8774.200195,2130.066650,640.266663
44:57:17,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.007,5391.50,17.39,17.34,18.65,847.37,849.96,195.983337,50.86,1.0146,204,0,14.371,2.04137,4.21,53875,17.600000,21.799999,21.866667,17.600000,21.799999,21.866667,6057595.000000,1867978.625000,205278.828125,8776.933594,2130.166748,640.266663
44:57:47,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.009,5392.51,17.41,17.32,18.65,847.37,849.98,198.850006,50.71,1.0145,204,0,14.372,2.03525,4.21,53883,16.466667,21.066668,21.833334,16.466667,21.066668,21.833334,6060005.500000,1868724.250000,205381.359375,8780.000000,2131.233398,640.266663
44:58:17,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.010,5393.52,17.43,17.32,18.67,847.33,849.97,198.383331,50.67,1.0144,205,0,14.372,2.03958,4.21,53890,17.700001,20.966667,21.200001,17.700001,20.966667,21.200001,6062549.500000,1869508.750000,205473.500000,8780.733398,2131.766602,640.266663
44:58:47,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.004,5394.52,17.44,17.37,18.67,847.30,849.91,196.350006,50.92,1.0143,205,0,14.340,2.03066,4.21,53898,17.766666,21.766666,22.266666,17.766666,21.766666,22.266666,6065101.500000,1870290.375000,205579.906250,8783.666992,2131.766602,640.266663
44:59:17,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.003,5395.51,17.47,17.40,18.69,847.41,849.99,197.399994,50.79,1.0143,205,0,14.340,2.02913,4.21,53905,16.700001,21.666666,22.100000,16.700001,21.666666,22.100000,6067502.500000,1871036.750000,205693.796875,8789.233398,2132.466553,640.266663
44:59:47,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.005,5396.51,17.48,17.41,18.75,847.35,849.96,194.466660,50.88,1.0142,205,0,14.340,2.03780,4.21,53912,18.700001,24.033333,24.033333,18.700001,24.033333,24.033333,6070183.500000,1871882.750000,205789.640625,8792.033203,2132.633301,640.266663
45:00:17,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.004,5397.51,17.50,17.41,18.76,847.40,850.06,197.466660,51.02,1.0142,205,0,14.343,2.03652,4.21,53919,17.766666,23.933332,24.299999,17.766666,23.933332,24.299999,6072770.000000,1872702.625000,205903.093750,8795.500000,2132.866699,640.266663
45:00:47,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.006,5398.51,17.51,17.38,18.74,847.35,850.11,193.083328,50.82,1.0143,205,0,14.341,2.04035,4.21,53926,18.166666,23.533333,24.333334,18.166666,23.533333,24.333334,6075395.000000,1873514.750000,206007.171875,8798.066406,2133.500000,640.266663
45:01:17,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.005,5399.51,17.52,17.40,18.74,847.34,850.03,197.616669,50.62,1.0142,205,0,14.343,2.03117,4.21,53932,21.833334,27.066668,28.633333,21.833334,27.066668,28.633333,6078398.000000,1874459.500000,206135.968750,8801.633789,2134.866699,641.033325
45:01:47,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.005,5400.51,17.55,17.40,18.83,847.39,850.11,194.250000,50.80,1.0141,205,0,14.343,2.03448,4.21,53939,22.766666,29.799999,30.900000,22.533333,29.799999,30.900000,6081566.000000,1875457.500000,206286.328125,8807.533203,2135.233398,641.133362
45:02:17,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.005,5401.51,17.55,17.43,18.82,847.28,850.00,194.750000,50.92,1.0140,205,0,14.342,2.03678,4.21,53945,18.700001,26.600000,27.500000,18.700001,26.600000,27.500000,6084277.000000,1876295.500000,206406.500000,8819.433594,2136.433350,641.933350
45:02:47,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.006,5402.52,17.57,17.46,18.86,847.33,850.15,192.233337,50.62,1.0141,205,0,14.342,2.03907,4.21,53951,20.700001,28.166666,29.366667,20.700001,28.166666,29.366667,6087271.000000,1877217.750000,206532.062500,8833.633789,2137.666748,641.933350
45:03:17,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.008,5403.52,17.59,17.44,18.85,847.43,850.12,196.899994,50.46,1.0140,205,0,14.343,2.03474,4.21,53958,21.566668,26.333334,26.933332,21.566668,26.333334,26.933332,6090228.500000,1878123.875000,206648.468750,8839.266602,2138.100098,641.933350
45:03:47,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.007,5404.52,17.59,17.45,18.85,847.38,850.20,193.366669,50.37,1.0141,205,0,14.343,2.03499,4.21,53964,19.466667,24.200001,25.333334,19.466667,24.200001,25.333334,6092897.500000,1878960.750000,206758.265625,8844.099609,2139.466553,641.933350
45:04:17,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.006,5405.52,17.61,17.48,18.88,847.37,850.19,196.433334,50.43,1.0140,205,0,14.343,2.03015,4.21,53970,22.200001,30.166666,30.566668,22.033333,30.166666,30.566668,6095955.500000,1879918.000000,206900.359375,8855.233398,2140.199951,641.933350
45:04:47,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.005,5406.53,17.62,17.45,18.89,847.40,850.14,193.483337,50.26,1.0140,205,0,14.342,2.03270,4.21,53975,18.933332,25.066668,26.266666,18.933332,25.066668,26.266666,6098676.500000,1880759.375000,207024.093750,8862.233398,2141.300049,641.933350
45:05:17,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.007,5407.53,17.64,17.47,18.89,847.37,850.13,197.399994,50.05,1.0139,205,0,14.343,2.03219,4.21,53981,17.900000,22.333334,22.733334,17.900000,22.333334,22.733334,6101296.500000,1881564.625000,207117.968750,8864.033203,2142.166748,641.933350
45:05:47,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.007,5408.53,17.65,17.49,18.92,847.44,850.35,197.133331,50.23,1.0141,205,0,14.342,2.03193,4.21,53987,17.633333,22.500000,22.766666,17.633333,22.500000,22.766666,6103857.000000,1882356.500000,207222.031250,8866.466797,2142.933350,641.933350
45:06:17,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.007,5409.54,17.66,17.49,18.90,847.42,850.23,194.683334,50.09,1.0139,205,0,14.341,2.03499,4.21,53992,17.433332,24.033333,24.133333,17.433332,24.033333,24.133333,6106282.500000,1883119.375000,207334.968750,8878.733398,2142.933350,641.933350
45:06:47,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.008,5410.54,17.67,17.51,18.94,847.50,850.21,196.500000,50.11,1.0139,205,0,14.343,2.03678,4.21,53997,16.733334,21.966667,21.966667,16.733334,21.966667,21.966667,6108592.000000,1883852.125000,207430.765625,8886.233398,2142.933350,641.933350
45:07:17,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.008,5411.54,17.69,17.47,18.95,847.50,850.18,195.633331,50.08,1.0138,205,0,14.343,2.03525,4.21,54003,16.500000,19.733334,20.133333,16.500000,19.733334,20.133333,6110927.000000,1884577.375000,207515.765625,8888.433594,2143.533447,642.533325
45:07:47,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.008,5412.55,17.69,17.51,18.94,847.57,850.28,193.966660,50.09,1.0139,205,0,14.342,2.04137,4.21,54008,16.133333,18.233334,18.466667,16.133333,18.233334,18.466667,6113138.500000,1885267.250000,207588.703125,8889.200195,2143.766602,642.766663
45:08:17,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.009,5413.56,17.71,17.49,18.94,847.44,850.28,194.466660,50.12,1.0138,205,0,14.342,2.04188,4.21,54013,16.533333,19.233334,19.700001,16.533333,19.233334,19.700001,6115506.500000,1885991.250000,207680.093750,8890.500000,2144.733398,642.766663
45:08:47,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.009,5414.56,17.73,17.50,18.95,847.52,850.27,195.516663,50.02,1.0137,205,0,14.342,2.03805,4.21,54018,16.866667,19.533333,20.133333,16.866667,19.533333,20.133333,6117823.500000,1886697.875000,207774.234375,8891.299805,2145.533447,642.766663
45:09:17,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.010,5415.57,17.74,17.51,18.98,847.52,850.41,195.133331,50.02,1.0138,206,0,14.344,2.04086,4.21,54023,16.466667,20.733334,21.233334,16.466667,20.733334,21.233334,6120196.500000,1887430.125000,207881.562500,8894.200195,2145.533447,642.766663
45:09:47,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.006,5416.57,17.76,17.53,19.00,847.45,850.45,193.983337,50.20,1.0138,206,0,14.313,2.03423,4.21,54027,17.133333,22.600000,22.966667,17.133333,22.600000,22.966667,6122730.500000,1888216.250000,207984.968750,8897.299805,2146.333252,642.766663
45:10:17,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.005,5417.57,17.77,17.52,19.03,847.60,850.29,194.783340,50.37,1.0136,206,0,14.315,2.03219,4.21,54032,17.866667,22.100000,23.400000,17.866667,22.100000,23.400000,6125303.500000,1889014.875000,208081.765625,8902.400391,2146.733398,643.099976
45:10:47,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.006,5418.57,17.79,17.55,19.02,847.57,850.37,194.149994,50.47,1.0136,206,0,14.312,2.03372,4.21,54037,18.333334,23.933332,24.700001,18.333334,23.933332,24.700001,6127874.000000,1889823.625000,208196.734375,8907.133789,2147.266602,643.633362
45:11:17,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.005,5419.57,17.81,17.54,19.04,847.41,850.42,193.800003,50.51,1.0135,206,0,14.312,2.03831,4.21,54041,18.600000,24.333334,25.100000,18.600000,24.333334,25.100000,6130526.000000,1890645.375000,208318.906250,8911.700195,2148.133301,643.633362
45:11:47,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.006,5420.57,17.83,17.55,19.07,847.52,850.44,194.050003,50.24,1.0135,206,0,14.313,2.03321,4.21,54046,20.000000,25.366667,25.366667,20.000000,25.366667,25.366667,6133355.000000,1891525.625000,208431.093750,8917.000000,2148.133301,643.633362
45:12:17,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.006,5421.58,17.84,17.54,19.08,847.56,850.33,191.766663,50.26,1.0134,206,0,14.312,2.03142,4.21,54050,18.733334,24.833334,25.100000,18.733334,24.833334,25.100000,6136078.000000,1892383.750000,208553.765625,8919.066406,2148.399902,643.633362
45:12:47,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.007,5422.58,17.86,17.56,19.09,847.58,850.57,195.149994,50.41,1.0135,206,0,14.314,2.03448,4.21,54054,18.500000,22.666666,24.600000,18.500000,22.666666,24.600000,6138642.500000,1893173.125000,208674.906250,8925.233398,2149.833252,644.466675
45:13:17,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.007,5423.58,17.88,17.60,19.14,847.67,850.40,193.766663,50.40,1.0133,206,0,14.312,2.03295,4.21,54059,19.966667,24.200001,24.866667,19.966667,24.200001,24.866667,6141363.000000,1894037.625000,208789.171875,8928.500000,2149.866699,644.500000
45:13:47,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.006,5424.58,17.90,17.57,19.14,847.55,850.53,193.816666,50.22,1.0134,206,0,14.313,2.03168,4.21,54063,19.299999,25.100000,26.833334,19.299999,25.100000,26.833334,6144150.000000,1894918.375000,208906.796875,8933.500000,2151.866699,645.166687
45:14:17,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.007,5425.59,17.92,17.58,19.18,847.60,850.42,193.966660,50.17,1.0132,206,0,14.314,2.03066,4.21,54067,28.933332,35.466667,35.900002,24.733334,32.666668,35.400002,6148519.500000,1896225.125000,209017.406250,8941.966797,2152.466553,645.366638
45:14:47,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.007,5426.59,17.93,17.61,19.18,847.50,850.52,196.850006,50.07,1.0133,206,0,14.314,2.02888,4.21,54071,19.766666,26.333334,26.333334,19.766666,26.333334,26.333334,6151551.000000,1897124.125000,209125.000000,8949.633789,2152.466553,645.366638
45:15:17,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.008,5427.60,17.94,17.62,19.20,847.62,850.44,197.449997,50.26,1.0131,206,0,14.314,2.03576,4.21,54075,18.799999,22.566668,23.533333,18.799999,22.566668,23.533333,6154133.000000,1897919.875000,209227.359375,8954.299805,2153.699951,645.366638
45:15:47,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.007,5428.60,17.99,17.61,19.20,847.56,850.51,197.066666,49.84,1.0130,206,0,14.313,2.03168,4.21,54078,18.700001,23.433332,23.933332,18.700001,23.433332,23.933332,6156791.500000,1898750.625000,209335.734375,8957.166992,2154.199951,645.366638
45:16:17,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.009,5429.61,17.99,17.63,19.23,847.61,850.59,195.366669,50.37,1.0131,206,0,14.314,2.03601,4.21,54082,17.433332,21.366667,21.533333,17.433332,21.366667,21.533333,6159312.000000,1899554.375000,209429.796875,8958.233398,2154.199951,645.366638
45:16:47,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.008,5430.61,18.02,17.63,19.26,847.55,850.63,196.899994,50.10,1.0130,206,0,14.314,2.03117,4.21,54086,18.266666,21.000000,21.233334,18.266666,21.000000,21.233334,6161858.000000,1900343.125000,209525.796875,8960.099609,2154.199951,645.366638
45:17:17,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.008,5431.62,18.04,17.67,19.22,847.46,850.60,194.699997,49.98,1.0129,206,0,14.314,2.03627,4.21,54089,18.600000,21.766666,22.000000,18.600000,21.766666,22.000000,6164534.500000,1901164.500000,209616.859375,8961.366211,2154.399902,645.366638
45:17:47,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.008,5432.62,18.05,17.66,19.28,847.50,850.52,197.016663,49.88,1.0128,206,0,14.315,2.03040,4.21,54093,19.133333,26.166666,27.866667,19.133333,26.166666,27.866667,6167235.500000,1902004.125000,209763.562500,8972.166992,2156.333252,645.833313
45:18:17,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.008,5433.63,18.08,17.67,19.33,847.43,850.72,198.933334,49.76,1.0130,206,0,14.316,2.03321,4.21,54096,19.233334,25.633333,25.633333,19.233334,25.633333,25.633333,6170013.500000,1902859.375000,209879.703125,8977.000000,2156.333252,645.833313
45:18:47,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.009,5434.64,18.10,17.67,19.34,847.45,850.69,194.083328,49.83,1.0128,206,0,14.315,2.03678,4.21,54100,18.166666,21.666666,21.666666,18.166666,21.666666,21.666666,6172550.500000,1903648.000000,209980.968750,8978.166992,2156.333252,645.833313
45:19:17,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.009,5435.64,18.13,17.68,19.33,847.56,850.63,195.699997,49.69,1.0127,206,0,14.315,2.03882,4.21,54103,16.666666,21.133333,21.333334,16.666666,21.133333,21.333334,6174878.500000,1904375.875000,210098.500000,8982.000000,2157.066650,645.833313
45:19:47,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.011,5436.65,18.14,17.69,19.38,847.58,850.63,194.866669,49.01,1.0127,206,0,14.316,2.03397,4.21,54106,16.733334,20.533333,21.033333,16.733334,20.533333,21.033333,6177209.500000,1905106.875000,210195.500000,8985.133789,2157.199951,645.833313
45:20:17,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.011,5437.66,18.16,17.69,19.36,847.54,850.57,196.316666,49.10,1.0125,206,0,14.316,2.03474,4.21,54110,14.933333,18.633333,18.633333,14.933333,18.633333,18.633333,6179457.500000,1905802.375000,210278.000000,8986.866211,2157.199951,645.833313
45:20:47,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.010,5438.67,18.17,17.71,19.38,847.57,850.73,197.550003,49.14,1.0127,207,0,14.315,2.03550,4.21,54113,17.566668,20.799999,21.600000,17.566668,20.799999,21.600000,6182009.500000,1906588.375000,210359.796875,8989.599609,2158.066650,646.700012
45:21:17,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.005,5439.67,18.18,17.70,19.43,847.52,850.57,192.783340,49.14,1.0125,207,0,14.284,2.02989,4.21,54116,16.133333,19.700001,19.700001,16.133333,19.700001,19.700001,6184345.500000,1907308.250000,210443.234375,8991.433594,2158.066650,646.700012
45:21:47,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.004,5440.67,18.20,17.69,19.45,847.54,850.64,195.016663,49.08,1.0125,207,0,14.284,2.02913,4.21,54119,15.766666,20.799999,20.833334,15.766666,20.799999,20.833334,6186673.000000,1908027.625000,210547.406250,8994.466797,2158.100098,646.700012
45:22:17,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.005,5441.67,18.18,17.63,19.43,847.59,850.78,194.633331,49.22,1.0127,207,0,14.281,2.02939,4.14,54104,16.133333,21.766666,22.400000,16.133333,21.766666,22.400000,6189126.500000,1908773.875000,210658.937500,9000.533203,2158.833252,646.700012
45:22:47,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.003,5442.67,18.18,17.51,19.45,847.54,851.00,195.300003,49.20,1.0130,207,0,14.280,2.02709,4.14,54088,15.633333,20.866667,21.233334,15.633333,20.866667,21.233334,6191396.500000,1909487.125000,210776.062500,9007.766602,2158.833252,646.700012
45:23:17,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.003,5443.67,18.18,17.38,19.47,847.50,851.08,195.983337,49.44,1.0130,207,0,14.278,2.02455,4.14,54073,15.666667,20.433332,20.666666,15.666667,20.433332,20.666666,6193676.500000,1910200.000000,210873.062500,9011.700195,2158.833252,646.700012
45:23:47,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.002,5444.66,18.18,17.29,19.40,847.59,851.24,197.750000,49.43,1.0132,207,0,14.275,2.02252,4.13,54058,15.733334,20.900000,21.033333,15.733334,20.900000,21.033333,6196000.000000,1910923.375000,210961.937500,9017.566406,2158.833252,646.700012
45:24:17,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.000,5445.66,18.17,17.16,19.44,847.62,851.30,196.866669,49.56,1.0133,207,0,14.273,2.02430,4.13,54042,16.133333,20.433332,20.600000,16.133333,20.433332,20.600000,6198376.500000,1911650.375000,211061.796875,9019.866211,2158.833252,646.700012
45:24:47,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.001,5446.65,18.16,17.09,19.42,847.46,851.46,193.266663,49.48,1.0136,207,0,14.273,2.02786,4.13,54027,16.133333,20.833334,20.833334,16.133333,20.833334,20.833334,6200761.000000,1912378.125000,211161.265625,9022.733398,2158.833252,646.700012
45:25:17,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.000,5447.65,18.15,17.06,19.43,847.52,851.55,197.216660,49.70,1.0137,207,0,14.272,2.03015,4.13,54012,17.166666,22.066668,22.066668,17.166666,22.066668,22.066668,6203271.000000,1913152.875000,211267.140625,9026.633789,2158.833252,646.700012
45:25:47,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.000,5448.65,18.14,16.99,19.40,847.55,851.65,196.500000,49.74,1.0138,207,0,14.272,2.02633,4.12,53996,17.400000,21.966667,21.966667,17.400000,21.966667,21.966667,6205718.000000,1913920.875000,211378.859375,9028.900391,2158.833252,646.700012
45:26:17,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.000,5449.64,18.14,16.94,19.36,847.55,851.65,195.133331,49.37,1.0139,207,0,14.271,2.02888,4.13,53981,17.833334,22.966667,22.966667,17.833334,22.966667,22.966667,6208259.000000,1914709.625000,211499.062500,9029.666992,2158.833252,646.700012
45:26:47,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.001,5450.64,18.13,16.90,19.36,847.61,851.79,193.766663,49.19,1.0141,207,0,14.270,2.02709,4.13,53966,16.866667,20.266666,20.266666,16.866667,20.266666,20.266666,6210617.000000,1915439.750000,211599.531250,9029.966797,2158.833252,646.700012
45:27:17,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,1.999,5451.64,18.10,16.83,19.38,847.61,851.80,194.449997,49.25,1.0142,207,0,14.270,2.02684,4.13,53950,17.700001,21.866667,22.000000,17.700001,21.866667,22.000000,6213226.000000,1916234.875000,211696.796875,9031.933594,2159.366699,646.700012
45:27:47,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,1.997,5452.63,18.11,16.83,19.40,847.56,851.88,196.533340,49.73,1.0142,207,0,14.269,2.02557,4.12,53935,17.500000,22.033333,22.233334,17.500000,22.033333,22.233334,6215815.000000,1917030.500000,211798.593750,9034.433594,2159.699951,646.700012
45:28:17,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,1.998,5453.63,18.09,16.79,19.36,847.56,851.91,195.333328,50.03,1.0143,207,0,14.268,2.02811,4.12,53919,17.299999,21.733334,21.733334,17.299999,21.733334,21.733334,6218327.500000,1917806.000000,211908.328125,9035.633789,2159.699951,646.700012
45:28:47,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,1.999,5454.63,18.09,16.75,19.34,847.65,851.80,193.350006,49.77,1.0142,207,0,14.268,2.02633,4.12,53904,17.966667,22.633333,23.299999,17.966667,22.633333,23.299999,6220949.000000,1918602.125000,212022.203125,9037.633789,2160.366699,646.700012
45:29:17,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,1.997,5455.62,18.09,16.76,19.34,847.52,851.94,198.133331,49.26,1.0144,207,0,14.269,2.01871,4.12,53889,17.200001,21.233334,21.833334,17.200001,21.233334,21.833334,6223407.000000,1919357.500000,212116.859375,9040.799805,2161.399902,646.700012
45:29:47,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,1.997,5456.62,18.09,16.73,19.37,847.53,851.88,194.033340,49.54,1.0143,207,0,14.268,2.02049,4.12,53873,17.500000,20.400000,21.466667,17.500000,20.400000,21.466667,6225810.000000,1920105.625000,212199.140625,9044.333008,2163.133301,646.700012
45:30:17,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,1.997,5457.61,18.07,16.71,19.32,847.59,851.97,191.800003,49.45,1.0145,207,0,14.268,2.02303,4.12,53858,17.366667,20.733334,22.166666,17.366667,20.733334,22.166666,6228206.500000,1920858.000000,212303.171875,9046.566406,2164.699951,647.366638
45:30:47,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,1.998,5458.61,18.06,16.66,19.34,847.46,851.94,190.500000,49.38,1.0145,207,0,14.269,2.03117,4.11,53842,18.100000,22.833334,23.466667,18.100000,22.833334,23.466667,6230768.500000,1921653.375000,212426.203125,9048.599609,2164.899902,647.566650
45:31:17,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,1.998,5459.61,18.06,16.65,19.30,847.62,851.92,194.033340,49.48,1.0145,207,0,14.267,2.02582,4.12,53827,23.200001,29.200001,30.166666,22.400000,29.200001,30.166666,6234089.000000,1922690.875000,212555.171875,9056.166992,2165.666748,647.566650
45:31:47,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,1.996,5460.60,18.05,16.64,19.34,847.60,851.89,196.750000,49.70,1.0145,207,0,14.268,2.02277,4.12,53811,24.833334,31.900000,32.966667,23.200001,31.900000,32.966667,6237599.500000,1923784.625000,212711.671875,9064.833008,2166.533447,648.266663
45:32:17,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,1.997,5461.60,18.05,16.64,19.30,847.54,851.89,191.083328,49.89,1.0145,207,0,14.267,2.03423,4.11,53796,26.400000,33.700001,35.000000,24.766666,33.333332,35.000000,6241356.500000,1924947.500000,212863.171875,9070.333008,2167.500000,648.433350
45:32:47,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,1.999,5462.59,18.05,16.66,19.33,847.54,851.95,193.649994,49.85,1.0145,207,0,14.265,2.03040,4.11,53781,22.766666,28.566668,29.166666,22.233334,28.566668,29.166666,6244474.000000,1925917.375000,213014.671875,9074.433594,2168.066650,648.433350
45:33:17,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,1.996,5463.59,18.05,16.64,19.33,847.50,851.89,196.116669,49.86,1.0145,207,0,14.268,2.02506,4.11,53765,19.299999,24.600000,25.299999,19.299999,24.600000,25.299999,6247123.500000,1926732.250000,213152.265625,9077.733398,2169.233398,648.433350
45:33:47,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,1.997,5464.59,18.05,16.61,19.35,847.57,852.00,194.533340,50.19,1.0146,207,0,14.267,2.02277,4.11,53750,17.600000,21.433332,21.933332,17.600000,21.433332,21.933332,6249613.500000,1927497.375000,213262.734375,9079.033203,2169.233398,648.433350
45:34:17,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,1.998,5465.58,18.05,16.64,19.32,847.66,851.95,196.983337,49.60,1.0146,207,0,14.267,2.02404,4.10,53734,18.799999,22.966667,23.433332,18.799999,22.966667,23.433332,6252281.500000,1928319.250000,213373.000000,9082.066406,2169.899902,648.433350
45:34:47,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,1.998,5466.58,18.05,16.62,19.28,847.62,851.98,191.433334,49.61,1.0146,207,0,14.268,2.03168,4.10,53719,16.966667,23.033333,23.200001,16.966667,23.033333,23.200001,6254677.500000,1929073.750000,213485.140625,9093.299805,2169.933350,648.433350
45:35:17,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,1.998,5467.57,18.05,16.66,19.31,847.50,851.84,191.816666,49.56,1.0144,207,0,14.269,2.02811,4.10,53703,18.566668,24.433332,24.433332,18.566668,24.433332,24.433332,6257314.000000,1929894.125000,213598.937500,9099.900391,2169.933350,648.433350
45:35:47,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,1.997,5468.57,18.06,16.65,19.32,847.50,852.03,195.583328,50.04,1.0146,207,0,14.269,2.02709,4.10,53688,19.066668,24.133333,24.833334,19.066668,24.133333,24.833334,6260008.000000,1930742.125000,213723.406250,9101.966797,2170.300049,648.433350
45:36:17,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,1.998,5469.57,18.06,16.63,19.30,847.66,851.86,196.300003,50.09,1.0144,207,0,14.268,2.02709,4.11,53672,17.000000,21.333334,21.866667,17.000000,21.333334,21.866667,6262476.500000,1931514.625000,213835.140625,9103.966797,2170.833252,648.433350
45:36:47,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,1.998,5470.56,18.07,16.62,19.34,847.54,852.00,195.516663,50.02,1.0145,207,0,14.268,2.02582,4.11,53657,18.200001,22.166666,22.166666,18.200001,22.166666,22.166666,6265064.000000,1932312.500000,213932.593750,9107.466797,2170.833252,648.433350
45:37:17,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,1.998,5471.56,18.08,16.62,19.33,847.59,851.96,192.833328,49.74,1.0144,207,0,14.267,2.02404,4.10,53641,17.533333,23.666666,23.666666,17.533333,23.666666,23.666666,6267593.000000,1933098.875000,214037.671875,9114.266602,2170.833252,648.433350
45:37:47,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,1.997,5472.56,18.06,16.61,19.33,847.52,852.03,193.566666,49.80,1.0146,207,0,14.265,2.02430,4.10,53626,16.133333,21.133333,21.333334,16.133333,21.133333,21.333334,6269968.500000,1933831.875000,214133.531250,9117.166992,2170.833252,648.433350
45:38:17,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,1.998,5473.55,18.09,16.64,19.36,847.65,852.10,195.333328,49.76,1.0146,207,0,14.268,2.02633,4.10,53610,16.000000,19.833334,20.266666,16.000000,19.833334,20.266666,6272355.500000,1934566.625000,214217.265625,9118.666992,2171.100098,648.433350
45:38:47,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,1.998,5474.55,18.08,16.85,19.36,847.59,851.75,194.666672,49.59,1.0142,207,0,14.275,2.02837,4.21,53624,17.500000,25.700001,25.900000,17.500000,25.700001,25.900000,6274966.500000,1935376.500000,214353.906250,9126.233398,2171.433350,648.433350
45:39:17,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.000,5475.55,18.11,17.11,19.35,847.65,851.45,194.333328,49.59,1.0137,207,0,14.280,2.02913,4.21,53639,16.733334,21.066668,21.066668,16.733334,21.066668,21.066668,6277365.000000,1936122.375000,214446.437500,9129.400391,2171.433350,648.433350
45:39:47,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.001,5476.54,18.16,17.34,19.40,847.60,851.19,196.500000,49.65,1.0132,207,0,14.282,2.02735,4.21,53652,16.400000,19.700001,19.700001,16.400000,19.700001,19.700001,6279745.500000,1936861.750000,214535.000000,9129.766602,2171.433350,648.433350
45:40:17,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.004,5477.54,18.19,17.52,19.43,847.56,850.94,195.316666,49.66,1.0128,207,0,14.285,2.03295,4.21,53665,17.766666,22.233334,22.333334,17.766666,22.233334,22.333334,6282216.000000,1937638.000000,214639.437500,9131.400391,2171.533447,648.433350
45:40:47,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.006,5478.54,18.22,17.68,19.48,847.53,850.83,197.066666,49.24,1.0126,207,0,14.287,2.02837,4.21,53678,17.366667,20.700001,21.600000,17.366667,20.700001,21.600000,6284689.000000,1938396.000000,214740.359375,9133.866211,2172.899902,648.433350
45:41:17,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.006,5479.54,18.27,17.82,19.50,847.60,850.65,195.949997,49.42,1.0122,207,0,14.288,2.03372,4.21,53689,18.966667,22.166666,23.200001,18.966667,22.166666,23.200001,6287301.500000,1939202.625000,214841.500000,9138.633789,2174.033447,648.433350
45:41:47,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.008,5480.55,18.29,17.92,19.58,847.60,850.54,194.649994,49.47,1.0120,207,0,14.290,2.03499,4.21,53701,19.033333,23.000000,23.833334,19.033333,23.000000,23.833334,6290054.500000,1940031.750000,214946.031250,9140.166992,2174.766602,648.433350
45:42:17,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.010,5481.56,18.32,18.05,19.58,847.52,850.32,196.016663,49.38,1.0116,207,0,14.293,2.03168,4.21,53713,18.533333,23.900000,24.133333,18.533333,23.900000,24.133333,6292663.000000,1940843.250000,215059.500000,9144.966797,2175.066650,648.633362
45:42:47,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.011,5482.57,18.36,18.10,19.65,847.58,850.25,196.883331,49.13,1.0114,208,0,14.295,2.03525,4.21,53724,19.033333,25.166666,25.533333,19.033333,25.166666,25.533333,6295363.500000,1941685.375000,215170.093750,9151.166992,2175.500000,649.066650
45:43:17,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.005,5483.57,18.40,18.19,19.63,847.54,850.40,198.033340,48.77,1.0115,208,0,14.262,2.02633,4.21,53734,19.133333,23.299999,23.833334,19.133333,23.299999,23.833334,6298026.000000,1942521.125000,215289.437500,9153.233398,2176.033447,649.066650
45:43:47,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.006,5484.57,18.43,18.22,19.67,847.61,850.26,195.683334,48.53,1.0112,208,0,14.264,2.03040,4.21,53745,19.166666,23.766666,24.533333,19.166666,23.766666,24.533333,6300769.500000,1943388.250000,215411.703125,9155.066406,2177.033447,649.066650
45:44:17,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.006,5485.58,18.45,18.31,19.75,847.56,850.20,195.566666,48.66,1.0110,208,0,14.264,2.02786,4.21,53756,18.666666,23.233334,23.533333,18.666666,23.233334,23.533333,6303407.500000,1944211.500000,215524.437500,9157.599609,2177.233398,649.066650
45:44:47,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.008,5486.58,18.49,18.38,19.78,847.55,850.22,196.916672,48.59,1.0109,208,0,14.265,2.02430,4.21,53766,17.299999,21.733334,22.166666,17.299999,21.733334,22.166666,6305860.500000,1944971.375000,215635.765625,9160.799805,2178.066650,649.133362
45:45:17,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.008,5487.59,18.51,18.42,19.77,847.54,850.06,194.366669,48.38,1.0107,208,0,14.265,2.02735,4.21,53776,16.333334,20.266666,20.900000,16.333334,20.266666,20.900000,6308314.000000,1945718.500000,215720.140625,9165.566406,2179.100098,649.933350
45:45:47,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.008,5488.59,18.55,18.47,19.78,847.46,850.07,194.350006,48.96,1.0105,208,0,14.268,2.03193,4.21,53786,19.200001,25.033333,25.733334,19.200001,25.033333,25.733334,6311099.000000,1946582.750000,215856.171875,9169.099609,2179.833252,649.933350
45:46:17,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.009,5489.60,18.59,18.51,19.81,847.52,850.11,196.966660,48.70,1.0104,208,0,14.268,2.02735,4.21,53795,19.299999,24.766666,24.766666,19.299999,24.766666,24.766666,6313880.000000,1947452.750000,215980.859375,9172.833008,2179.833252,649.933350
45:46:47,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.011,5490.61,18.62,18.57,19.87,847.44,850.11,196.699997,48.49,1.0103,209,0,14.268,2.03142,4.21,53804,19.000000,23.533333,23.766666,19.000000,23.533333,23.766666,6316566.500000,1948298.125000,216086.937500,9174.066406,2180.433350,649.933350
45:47:17,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.005,5491.61,18.65,18.59,19.89,847.54,850.02,194.899994,48.69,1.0101,209,0,14.237,2.02201,4.21,53814,18.133333,22.700001,22.966667,18.133333,22.700001,22.966667,6319249.000000,1949122.125000,216194.796875,9177.733398,2180.699951,649.933350
45:47:47,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.006,5492.61,18.67,18.57,19.90,847.43,849.93,195.866669,48.74,1.0099,209,0,14.238,2.02582,4.21,53823,18.866667,23.100000,23.666666,18.866667,23.100000,23.666666,6321914.000000,1949952.000000,216312.203125,9181.000000,2181.133301,650.366638
45:48:17,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.006,5493.61,18.70,18.62,19.96,847.45,849.95,197.949997,48.70,1.0098,209,0,14.239,2.02277,4.21,53831,17.866667,23.500000,24.566668,17.866667,23.500000,24.566668,6324521.500000,1950763.375000,216418.234375,9191.533203,2181.733398,650.666687
45:48:47,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.006,5494.62,18.72,18.65,20.00,847.40,849.90,196.516663,47.82,1.0098,209,0,14.240,2.02379,4.21,53840,18.200001,22.833334,23.100000,18.200001,22.833334,23.100000,6327076.500000,1951564.250000,216531.765625,9195.333008,2181.833252,650.766663
45:49:17,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.007,5495.62,18.74,18.69,20.00,847.50,849.97,195.533340,47.68,1.0098,209,0,14.239,2.02481,4.21,53848,18.000000,21.700001,22.200001,18.000000,21.700001,22.200001,6329658.500000,1952376.625000,216630.031250,9197.033203,2182.600098,651.533325
45:49:47,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.008,5496.62,18.78,18.71,20.03,847.46,849.88,196.416672,47.60,1.0095,209,0,14.241,2.02659,4.21,53857,18.766666,23.000000,23.433332,18.766666,23.000000,23.433332,6332266.500000,1953198.000000,216739.171875,9199.099609,2183.466553,651.533325
45:50:17,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.008,5497.63,18.80,18.69,20.02,847.46,850.07,194.699997,47.66,1.0097,209,0,14.240,2.02837,4.21,53865,18.000000,21.233334,21.233334,18.000000,21.233334,21.233334,6334814.500000,1953979.250000,216838.437500,9199.700195,2183.466553,651.533325
45:50:47,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.008,5498.63,18.81,18.78,20.06,847.45,849.95,193.733337,47.58,1.0095,209,0,14.239,2.02939,4.21,53873,16.266666,20.533333,21.233334,16.266666,20.533333,21.233334,6337270.000000,1954738.375000,216936.171875,9202.033203,2184.433350,652.366638
45:51:17,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.008,5499.64,18.84,18.77,20.09,847.42,850.00,197.300003,47.75,1.0094,209,0,14.241,2.02582,4.21,53881,17.133333,21.200001,22.033333,17.133333,21.200001,22.033333,6339779.000000,1955516.250000,217027.765625,9206.566406,2185.500000,652.700012
45:51:47,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.010,5500.65,18.86,18.79,20.11,847.50,849.94,193.649994,47.17,1.0093,209,0,14.241,2.03168,4.21,53888,18.100000,21.000000,21.366667,18.100000,21.000000,21.366667,6342270.000000,1956292.500000,217114.093750,9208.599609,2186.033447,653.233337
45:52:17,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.010,5501.66,18.88,18.77,20.13,847.50,849.89,195.699997,47.16,1.0092,209,0,14.241,2.02582,4.21,53896,17.033333,22.033333,22.366667,17.033333,22.033333,22.366667,6344851.000000,1957080.750000,217216.828125,9210.533203,2186.300049,653.233337
45:52:47,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.011,5502.67,18.88,18.78,20.13,847.41,849.97,198.699997,47.00,1.0093,209,0,14.239,2.02557,4.21,53903,17.799999,22.533333,23.066668,17.799999,22.533333,23.066668,6347477.000000,1957885.625000,217327.703125,9213.833008,2186.966553,653.233337
45:53:17,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.011,5503.67,18.90,18.77,20.14,847.46,850.04,192.516663,46.90,1.0093,210,0,14.240,2.02964,4.21,53911,18.566668,24.833334,27.033333,18.566668,24.833334,27.033333,6350152.500000,1958718.875000,217444.171875,9224.266602,2188.666748,653.233337
45:53:47,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.005,5504.67,18.91,18.88,20.17,847.40,849.98,196.399994,46.94,1.0092,210,0,14.213,2.01922,4.21,53918,21.033333,26.566668,27.666666,21.033333,26.566668,27.666666,6353219.000000,1959669.125000,217575.140625,9228.033203,2189.533447,653.233337
45:54:17,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.005,5505.67,18.92,18.82,20.18,847.37,850.03,194.583328,47.25,1.0092,210,0,14.213,2.01998,4.21,53925,19.666666,22.700001,23.133333,19.666666,22.700001,23.133333,6356008.500000,1960535.875000,217668.140625,9230.666992,2190.166748,653.233337
45:54:47,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.006,5506.68,18.95,18.82,20.18,847.37,850.02,193.833328,46.88,1.0091,210,0,14.212,2.02099,4.21,53931,20.466667,25.966667,26.900000,20.466667,25.966667,26.900000,6358898.000000,1961428.875000,217802.828125,9236.000000,2191.500000,653.666687
45:55:17,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.004,5507.68,18.94,18.83,20.21,847.40,849.97,195.850006,46.89,1.0091,210,0,14.213,2.01592,4.21,53938,19.366667,23.433332,25.866667,19.366667,23.433332,25.866667,6361615.000000,1962283.500000,217930.171875,9244.200195,2192.866699,654.099976
45:55:47,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.006,5508.68,18.95,18.83,20.18,847.42,850.00,194.633331,46.89,1.0091,210,0,14.212,2.01922,4.21,53945,17.700001,22.666666,22.799999,17.700001,22.666666,22.799999,6364221.500000,1963099.750000,218031.437500,9245.799805,2193.000000,654.099976
45:56:17,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.004,5509.68,18.97,18.83,20.24,847.45,850.05,198.683334,46.94,1.0091,210,0,14.212,2.01592,4.21,53951,18.233334,21.766666,21.766666,18.233334,21.766666,21.766666,6366876.500000,1963912.875000,218121.906250,9245.833008,2193.000000,654.099976
45:56:47,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.006,5510.68,18.97,18.85,20.22,847.45,849.92,193.483337,47.24,1.0089,210,0,14.212,2.02557,4.21,53957,20.299999,24.700001,26.966667,20.299999,24.700001,26.966667,6369794.000000,1964820.750000,218232.671875,9253.000000,2195.666748,654.099976
45:57:17,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.005,5511.68,18.99,18.95,20.24,847.46,849.83,197.666672,47.38,1.0087,210,0,14.214,2.01896,4.21,53964,17.966667,26.066668,26.266666,17.966667,26.066668,26.266666,6372460.500000,1965642.500000,218355.828125,9266.133789,2195.766602,654.099976
45:57:47,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.005,5512.68,19.00,18.93,20.25,847.44,849.96,194.566666,46.85,1.0089,210,0,14.212,2.02328,4.21,53970,19.900000,25.333334,25.733334,19.900000,25.333334,25.733334,6375407.000000,1966544.750000,218476.703125,9272.500000,2195.766602,654.099976
45:58:17,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.006,5513.68,18.99,18.88,20.26,847.46,849.96,195.116669,46.76,1.0089,210,0,14.212,2.02735,4.21,53976,20.100000,23.900000,24.333334,20.100000,23.900000,24.333334,6378198.000000,1967409.875000,218591.640625,9275.033203,2195.766602,654.099976
45:58:47,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.006,5514.68,19.01,18.92,20.24,847.59,850.07,193.000000,46.63,1.0090,210,0,14.213,2.02913,4.21,53981,19.100000,25.266666,25.266666,19.100000,25.266666,25.266666,6380934.000000,1968253.375000,218716.171875,9283.500000,2195.766602,654.099976
45:59:17,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.006,5515.68,19.02,18.94,20.26,847.46,849.98,197.316666,46.68,1.0088,210,0,14.214,2.02150,4.21,53987,18.233334,22.366667,22.366667,18.233334,22.366667,22.366667,6383619.500000,1969081.750000,218820.171875,9285.900391,2195.766602,654.099976
45:59:47,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.007,5516.69,19.03,18.88,20.30,847.52,850.03,195.783340,46.84,1.0088,210,0,14.213,2.01719,4.21,53993,18.600000,22.833334,23.266666,18.600000,22.833334,23.266666,6386264.500000,1969899.750000,218944.796875,9288.533203,2196.100098,654.433350
46:00:17,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.005,5517.69,19.04,18.92,20.26,847.43,850.09,193.516663,46.53,1.0089,210,0,14.214,2.02760,4.21,53998,18.866667,23.799999,24.166666,18.866667,23.799999,24.166666,6388940.500000,1970733.875000,219083.437500,9289.933594,2196.633301,654.966675
46:00:47,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.005,5518.69,19.05,18.83,20.31,847.49,850.01,193.066666,46.43,1.0088,210,0,14.213,2.02582,4.21,54004,18.700001,22.600000,22.700001,18.700001,22.600000,22.700001,6391639.500000,1971564.500000,219188.171875,9291.033203,2196.733398,654.966675
46:01:17,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.007,5519.69,19.06,18.88,20.33,847.51,850.13,195.250000,46.70,1.0089,210,0,14.212,2.02837,4.21,54009,20.066668,25.366667,25.933332,20.066668,25.366667,25.933332,6394571.500000,1972478.000000,219301.171875,9295.266602,2197.500000,654.966675
46:01:47,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.004,5520.69,19.06,18.91,20.33,847.51,850.13,197.000000,46.61,1.0089,210,0,14.212,2.02201,4.21,54014,18.233334,24.900000,26.100000,18.233334,24.900000,26.100000,6397341.000000,1973331.625000,219421.171875,9301.433594,2198.666748,654.966675
46:02:17,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.006,5521.69,19.07,18.88,20.32,847.55,850.26,196.800003,46.46,1.0090,210,0,14.213,2.02608,4.21,54019,17.466667,22.700001,22.833334,17.466667,22.700001,22.833334,6399919.000000,1974132.500000,219539.171875,9304.133789,2199.233398,654.966675
46:02:47,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.007,5522.70,19.08,18.93,20.31,847.47,850.18,194.916672,46.70,1.0089,210,0,14.213,2.02811,4.21,54024,18.700001,23.333334,23.333334,18.700001,23.333334,23.333334,6402593.000000,1974966.625000,219652.359375,9305.666992,2199.233398,654.966675
46:03:17,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.008,5523.70,19.07,18.88,20.33,847.45,850.21,197.916672,46.69,1.0089,210,0,14.213,2.02201,4.21,54029,18.933332,22.733334,23.066668,18.933332,22.733334,23.066668,6405338.500000,1975810.875000,219765.500000,9308.200195,2199.433350,655.166687
46:03:47,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.005,5524.70,19.07,18.85,20.31,847.39,850.24,197.216660,46.33,1.0090,210,0,14.213,2.02226,4.21,54034,18.233334,22.933332,23.633333,18.233334,22.933332,23.633333,6408016.000000,1976642.875000,219880.937500,9311.500000,2200.100098,655.833313
46:04:17,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.006,5525.70,19.08,18.92,20.37,847.44,850.23,197.716660,46.77,1.0089,210,0,14.212,2.02786,4.21,54039,16.733334,21.299999,21.533333,16.733334,21.299999,21.533333,6410532.500000,1977416.125000,219991.000000,9312.433594,2200.100098,655.833313
46:04:47,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.008,5526.71,19.08,18.91,20.36,847.57,850.10,193.550003,46.55,1.0088,210,0,14.211,2.03550,4.21,54043,17.133333,20.566668,21.500000,17.133333,20.566668,21.500000,6412967.000000,1978179.875000,220089.234375,9315.166992,2201.000000,655.833313
46:05:17,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.006,5527.71,19.08,18.86,20.32,847.55,850.18,196.616669,46.67,1.0089,210,0,14.211,2.02176,4.21,54048,17.700001,22.466667,22.466667,17.700001,22.466667,22.466667,6415511.000000,1978982.250000,220196.640625,9318.966797,2201.000000,655.833313
46:05:47,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.006,5528.71,19.10,18.86,20.38,847.41,850.15,194.266663,46.61,1.0088,210,0,14.213,2.02354,4.21,54052,17.866667,26.766666,27.333334,17.866667,26.766666,27.333334,6418232.500000,1979835.375000,220308.031250,9332.866211,2201.633301,656.466675
46:06:17,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.007,5529.72,19.10,18.88,20.38,847.50,850.26,197.016663,46.79,1.0089,210,0,14.211,2.02379,4.21,54057,17.366667,22.833334,23.166666,17.366667,22.833334,23.166666,6420793.000000,1980626.125000,220419.937500,9336.333008,2201.899902,656.733337
46:06:47,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.005,5530.72,19.11,18.88,20.36,847.41,850.20,193.433334,46.75,1.0088,210,0,14.211,2.02277,4.21,54061,17.500000,20.633333,21.799999,17.500000,20.633333,21.799999,6423239.000000,1981372.750000,220519.328125,9339.866211,2202.966553,657.566650
46:07:17,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.007,5531.72,19.10,18.90,20.39,847.44,850.28,194.366669,46.51,1.0089,210,0,14.211,2.02557,4.21,54065,18.033333,23.200001,24.299999,18.033333,23.200001,24.299999,6425833.000000,1982181.125000,220641.328125,9346.066406,2204.866699,657.599976
46:07:47,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.008,5532.73,19.10,18.87,20.33,847.50,850.20,193.250000,46.45,1.0088,210,0,14.212,2.02939,4.21,54069,19.900000,24.299999,24.933332,19.900000,24.299999,24.933332,6428595.000000,1983050.625000,220764.265625,9350.433594,2206.100098,657.599976
46:08:17,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.007,5533.73,19.10,18.93,20.38,847.46,850.20,198.166672,46.15,1.0089,210,0,14.211,2.01922,4.21,54073,18.400000,22.600000,22.700001,18.400000,22.600000,22.700001,6431193.000000,1983861.625000,220878.468750,9351.866211,2206.233398,657.599976
46:08:47,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.006,5534.73,19.11,18.88,20.38,847.50,850.26,194.649994,46.58,1.0088,210,0,14.210,2.03474,4.21,54077,16.566668,21.633333,21.966667,16.566668,21.633333,21.966667,6433754.000000,1984647.625000,220984.937500,9354.000000,2207.066650,657.599976
46:09:17,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.008,5535.74,19.12,18.89,20.41,847.46,850.20,196.233337,46.79,1.0087,210,0,14.213,2.01973,4.21,54081,18.000000,22.566668,22.566668,18.000000,22.566668,22.566668,6436365.500000,1985464.875000,221099.859375,9356.099609,2207.066650,657.599976
46:09:47,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.008,5536.74,19.11,18.86,20.41,847.50,850.09,194.699997,47.62,1.0085,210,0,14.213,2.02354,4.21,54085,18.733334,22.900000,23.233334,18.733334,22.900000,23.233334,6439014.500000,1986289.750000,221208.796875,9358.400391,2207.233398,657.599976
46:10:17,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.007,5537.75,19.12,18.84,20.36,847.50,850.23,195.983337,46.87,1.0087,210,0,14.212,2.02277,4.21,54089,21.066668,26.200001,27.066668,20.966667,26.200001,27.066668,6441946.500000,1987205.875000,221337.328125,9364.033203,2208.566650,657.599976
46:10:47,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.007,5538.75,19.14,18.84,20.44,847.43,850.25,196.766663,46.64,1.0087,210,0,14.212,2.02659,4.21,54092,19.299999,23.000000,23.133333,19.299999,23.000000,23.133333,6444718.000000,1988059.125000,221447.203125,9365.233398,2208.800049,657.599976
46:11:17,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.007,5539.75,19.14,18.86,20.42,847.46,850.36,194.233337,46.89,1.0088,210,0,14.210,2.02481,4.21,54096,17.133333,22.766666,23.100000,17.133333,22.766666,23.100000,6447325.000000,1988864.250000,221558.859375,9368.666992,2209.300049,657.599976
46:11:47,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.007,5540.76,19.15,18.92,20.40,847.49,850.19,199.616669,46.54,1.0086,210,0,14.212,2.02099,4.21,54100,18.266666,22.033333,22.566668,18.266666,22.033333,22.566668,6449929.000000,1989681.875000,221651.140625,9371.566406,2210.300049,657.599976
46:12:17,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.005,5541.76,19.16,18.92,20.45,847.42,850.33,195.216660,46.11,1.0088,210,0,14.213,2.03142,4.21,54103,16.666666,20.866667,21.033333,16.666666,20.866667,21.033333,6452385.500000,1990440.750000,221753.062500,9372.200195,2210.533447,657.599976
46:12:47,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.008,5542.76,19.16,18.93,20.42,847.53,850.27,196.750000,46.30,1.0087,210,0,14.212,2.02150,4.21,54107,16.799999,21.633333,22.366667,16.799999,21.633333,22.366667,6454833.000000,1991201.125000,221861.671875,9375.599609,2210.533447,657.599976
46:13:17,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.008,5543.77,19.20,18.90,20.46,847.52,850.34,193.983337,46.62,1.0086,210,0,14.211,2.02531,4.21,54110,18.933332,22.933332,23.833334,18.933332,22.933332,23.833334,6457418.500000,1992014.000000,221975.734375,9378.566406,2211.433350,658.500000
46:13:47,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.008,5544.77,19.21,18.94,20.43,847.50,850.28,196.699997,46.78,1.0085,210,0,14.213,2.02176,4.21,54113,19.000000,22.933332,23.033333,19.000000,22.933332,23.033333,6460074.000000,1992849.125000,222077.937500,9380.599609,2211.566650,658.500000
46:14:17,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.010,5545.78,19.24,18.87,20.49,847.54,850.25,191.366669,46.53,1.0084,210,0,14.212,2.02709,4.21,54116,17.200001,20.700001,21.133333,17.200001,20.700001,21.133333,6462622.000000,1993640.375000,222167.671875,9382.733398,2212.300049,658.500000
46:14:47,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.009,5546.79,19.26,18.89,20.50,847.54,850.35,195.199997,46.12,1.0084,210,0,14.212,2.02837,4.21,54120,19.333334,23.299999,23.299999,19.333334,23.299999,23.299999,6465415.500000,1994499.750000,222270.796875,9383.933594,2212.300049,658.500000
46:15:17,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.009,5547.79,19.28,18.99,20.54,847.45,850.30,196.566666,46.72,1.0082,210,0,14.212,2.02430,4.21,54123,18.133333,23.200001,23.833334,18.133333,23.200001,23.833334,6468088.500000,1995325.625000,222378.671875,9386.333008,2212.833252,658.500000
46:15:47,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.009,5548.80,19.30,18.95,20.53,847.32,850.35,194.633331,45.95,1.0083,210,0,14.208,2.02735,4.15,54117,16.266666,22.600000,22.700001,16.266666,22.600000,22.700001,6470538.500000,1996091.500000,222485.140625,9395.700195,2212.933350,658.500000
46:16:17,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.010,5549.81,19.33,18.85,20.58,847.60,850.45,194.316666,46.37,1.0083,210,0,14.206,2.03346,4.14,54101,15.300000,19.799999,19.799999,15.300000,19.799999,19.799999,6472893.500000,1996834.500000,222571.328125,9397.099609,2212.933350,658.500000
46:16:47,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.010,5550.82,19.34,18.70,20.59,847.44,850.72,194.516663,45.92,1.0086,210,0,14.205,2.02404,4.14,54086,18.100000,22.633333,22.900000,18.100000,22.633333,22.900000,6475483.000000,1997643.375000,222691.000000,9398.599609,2213.566650,658.500000
46:17:17,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.008,5551.82,19.36,18.61,20.59,847.35,850.93,196.866669,45.75,1.0088,210,0,14.204,2.02659,4.13,54070,18.433332,22.566668,23.400000,18.433332,22.566668,23.400000,6478076.500000,1998450.375000,222802.937500,9400.400391,2214.933350,658.766663
46:17:47,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.009,5552.83,19.37,18.53,20.59,847.38,851.03,195.983337,46.04,1.0088,210,0,14.203,2.02328,4.14,54055,17.266666,22.166666,22.633333,17.266666,22.166666,22.633333,6480579.500000,1999238.000000,222901.671875,9402.233398,2215.633301,659.400024
46:18:17,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.008,5553.84,19.39,18.47,20.59,847.52,851.16,197.866669,46.20,1.0089,210,0,14.202,2.01998,4.13,54040,18.033333,22.600000,23.733334,18.033333,22.600000,23.733334,6483157.500000,2000049.875000,223007.671875,9407.466797,2216.433350,659.400024
46:18:47,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.009,5554.84,19.39,18.39,20.66,847.43,851.29,192.383331,45.56,1.0091,210,0,14.201,2.03117,4.13,54024,16.433332,20.366667,21.266666,16.433332,20.366667,21.266666,6485606.500000,2000805.250000,223098.859375,9410.766602,2217.166748,659.400024
46:19:17,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.008,5555.85,19.41,18.32,20.65,847.37,851.26,196.966660,45.59,1.0090,210,0,14.202,2.02760,4.13,54009,14.433333,18.866667,19.933332,14.433333,18.866667,19.933332,6487834.000000,2001498.625000,223192.000000,9414.099609,2218.199951,659.400024
46:19:47,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.008,5556.85,19.43,18.27,20.69,847.51,851.45,194.833328,45.78,1.0091,210,0,14.200,2.03117,4.13,53994,16.500000,21.333334,22.033333,16.500000,21.333334,22.033333,6490246.000000,2002244.625000,223294.000000,9419.299805,2218.899902,659.400024
46:20:17,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.007,5557.86,19.43,18.22,20.68,847.47,851.50,196.416672,44.97,1.0093,210,0,14.201,2.02303,4.13,53978,16.166666,20.966667,21.166666,16.166666,20.966667,21.166666,6492663.500000,2003003.375000,223385.406250,9423.733398,2219.199951,659.400024
46:20:47,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.007,5558.86,19.46,18.20,20.64,847.46,851.63,198.699997,45.40,1.0093,210,0,14.197,2.02328,4.13,53963,16.766666,21.000000,21.533333,16.766666,21.000000,21.533333,6495071.000000,2003753.625000,223488.171875,9426.900391,2219.933350,659.400024
46:21:17,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.008,5559.87,19.46,18.20,20.74,847.38,851.55,196.133331,45.50,1.0092,210,0,14.199,2.02760,4.13,53947,15.933333,21.066668,21.466667,15.933333,21.066668,21.466667,6497350.500000,2004465.625000,223605.468750,9433.733398,2219.933350,659.400024
46:21:47,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.008,5560.87,19.48,18.15,20.70,847.41,851.62,197.500000,45.67,1.0092,210,0,14.200,2.02328,4.12,53932,15.800000,20.033333,20.166666,15.800000,20.033333,20.166666,6499742.000000,2005199.750000,223711.265625,9434.766602,2219.933350,659.400024
46:22:17,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.010,5561.88,19.50,18.16,20.74,847.38,851.76,196.733337,45.30,1.0093,210,0,14.199,2.02582,4.12,53916,15.666667,18.666666,20.000000,15.666667,18.666666,20.000000,6502102.000000,2005918.750000,223808.937500,9437.633789,2220.133301,659.400024
46:22:47,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.010,5562.89,19.50,18.10,20.73,847.32,851.73,194.500000,45.12,1.0093,210,0,14.199,2.02939,4.12,53901,18.366667,21.433332,22.033333,17.466667,21.299999,22.033333,6504873.000000,2006757.875000,223902.265625,9440.533203,2220.766602,659.400024
46:23:17,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.010,5563.89,19.53,18.13,20.77,847.40,851.75,195.416672,45.39,1.0092,210,0,14.199,2.03270,4.12,53886,36.733334,44.066666,44.666668,27.866667,37.566666,42.966667,6510568.500000,2008482.875000,224026.468750,9451.733398,2221.600098,659.400024
46:23:47,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.010,5564.90,19.56,18.13,20.80,847.39,851.79,197.833328,45.10,1.0091,210,0,14.199,2.02150,4.11,53870,15.266666,19.100000,19.600000,15.266666,19.100000,19.600000,6512775.500000,2009183.750000,224117.328125,9456.099609,2221.666748,659.400024
46:24:17,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.008,5565.91,19.58,18.13,20.84,847.46,851.79,196.449997,44.79,1.0091,210,0,14.199,2.02735,4.12,53854,15.500000,18.533333,19.100000,15.500000,18.533333,19.100000,6515052.500000,2009891.250000,224210.140625,9458.166992,2221.666748,659.400024
46:24:47,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.009,5566.91,19.59,18.11,20.83,847.38,851.82,194.516663,44.44,1.0091,210,0,14.197,2.02786,4.12,53839,15.933333,20.200001,20.299999,15.933333,20.200001,20.299999,6517397.000000,2010635.875000,224312.937500,9460.599609,2222.066650,659.400024
46:25:17,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.010,5567.92,19.63,18.12,20.89,847.27,851.86,194.449997,44.98,1.0090,210,0,14.199,2.02862,4.12,53823,15.866667,21.733334,22.299999,15.866667,21.733334,22.299999,6519838.000000,2011402.375000,224422.328125,9465.633789,2222.533447,659.400024
46:25:47,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.010,5568.93,19.65,18.13,20.89,847.42,852.04,194.750000,45.91,1.0090,211,0,14.200,2.03321,4.12,53808,17.566668,22.600000,22.700001,17.566668,22.600000,22.700001,6522395.500000,2012205.500000,224525.265625,9472.433594,2222.533447,659.400024
46:26:17,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.006,5569.93,19.67,18.14,20.95,847.58,851.88,196.600006,45.35,1.0088,211,0,14.169,2.02049,4.12,53792,17.100000,21.333334,21.333334,17.100000,21.333334,21.333334,6524842.500000,2012969.750000,224644.406250,9472.433594,2222.533447,659.400024
46:26:47,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.007,5570.93,19.69,18.19,20.95,847.42,852.03,192.266663,45.35,1.0089,211,0,14.168,2.02404,4.11,53777,17.133333,22.266666,23.299999,17.133333,22.266666,23.299999,6527401.000000,2013758.750000,224767.859375,9474.666992,2224.333252,659.400024
46:27:17,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.006,5571.94,19.71,18.17,20.98,847.41,851.95,195.066666,45.12,1.0088,211,0,14.170,2.02328,4.11,53761,17.933332,24.400000,24.500000,17.933332,24.400000,24.500000,6530079.000000,2014592.500000,224881.796875,9482.033203,2224.533447,659.400024
46:27:47,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.006,5572.94,19.76,18.19,21.05,847.45,852.02,194.433334,45.72,1.0086,211,0,14.170,2.02735,4.11,53746,17.700001,22.700001,22.700001,17.700001,22.700001,22.700001,6532723.500000,2015402.500000,224982.937500,9484.166992,2224.533447,659.400024
46:28:17,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.008,5573.95,19.79,18.20,21.06,847.44,852.06,195.583328,45.92,1.0085,211,0,14.170,2.02684,4.11,53731,16.466667,21.533333,21.833334,16.466667,21.533333,21.833334,6535269.000000,2016188.750000,225094.140625,9485.733398,2224.533447,659.400024
46:28:47,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.009,5574.95,19.82,18.24,21.04,847.50,852.14,195.666672,45.13,1.0086,211,0,14.168,2.02888,4.10,53715,16.799999,21.933332,22.200001,16.799999,21.933332,22.200001,6537797.000000,2016985.625000,225200.062500,9489.733398,2224.533447,659.400024
46:29:17,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.009,5575.96,19.86,18.26,21.07,847.43,852.15,194.733337,45.62,1.0084,211,0,14.170,2.02709,4.11,53700,17.033333,22.766666,22.766666,17.033333,22.766666,22.766666,6540374.500000,2017797.125000,225320.859375,9492.566406,2224.533447,659.400024
46:29:47,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.010,5576.97,19.90,18.26,21.13,847.55,852.06,194.699997,45.20,1.0082,211,0,14.169,2.02455,4.11,53684,17.033333,21.299999,21.433332,17.033333,21.299999,21.433332,6542803.500000,2018562.750000,225426.062500,9493.633789,2224.533447,659.400024
46:30:17,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.011,5577.98,19.93,18.29,21.16,847.44,852.17,196.850006,45.12,1.0082,212,0,14.171,2.02735,4.11,53669,16.566668,20.633333,21.166666,16.566668,20.633333,21.166666,6545185.500000,2019309.875000,225519.531250,9495.333008,2224.800049,659.666687
46:30:47,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.007,5578.98,19.98,18.32,21.20,847.50,852.24,195.633331,45.39,1.0081,212,0,14.142,2.01998,4.10,53653,17.666666,22.766666,23.366667,17.666666,22.766666,23.366667,6547802.000000,2020135.500000,225617.531250,9498.299805,2225.399902,660.266663
46:31:17,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.006,5579.99,20.01,18.31,21.22,847.45,852.20,197.133331,45.17,1.0079,212,0,14.143,2.02074,4.10,53638,17.566668,21.600000,21.933332,17.566668,21.600000,21.933332,6550437.500000,2020956.000000,225714.531250,9500.133789,2225.399902,660.266663
46:31:47,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.006,5580.99,20.06,18.39,21.29,847.54,852.29,194.066666,45.05,1.0079,212,0,14.143,2.01770,4.11,53622,16.366667,20.000000,20.000000,16.366667,20.000000,20.000000,6552989.500000,2021750.250000,225808.000000,9500.633789,2225.399902,660.266663
46:32:17,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.007,5581.99,20.11,18.43,21.32,847.53,852.23,195.416672,45.08,1.0076,212,0,14.143,2.02049,4.10,53607,16.466667,19.900000,19.900000,16.466667,19.900000,19.900000,6555510.500000,2022542.250000,225893.265625,9501.000000,2225.399902,660.266663
46:32:47,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.008,5583.00,20.14,18.44,21.37,847.29,852.28,196.149994,44.44,1.0076,212,0,14.144,2.02455,4.10,53592,16.466667,22.799999,22.799999,16.466667,22.799999,22.799999,6558043.500000,2023345.375000,226010.703125,9501.700195,2225.399902,660.266663
46:33:17,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.009,5584.00,20.19,18.69,21.40,847.54,852.05,194.933334,45.59,1.0070,212,0,14.153,2.02125,4.21,53607,17.633333,21.833334,21.833334,17.633333,21.833334,21.833334,6560599.000000,2024147.875000,226106.000000,9502.333008,2225.399902,660.266663
46:33:47,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.014,5585.02,20.24,18.91,21.50,847.56,851.57,195.966660,44.60,1.0064,213,0,14.156,2.03015,4.21,53621,16.700001,20.000000,21.000000,16.700001,20.000000,21.000000,6563088.500000,2024920.250000,226195.562500,9504.400391,2226.199951,661.066650
46:34:17,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.009,5586.02,20.31,19.23,21.51,847.52,851.45,193.683334,44.04,1.0061,213,0,14.131,2.02201,4.21,53635,18.500000,22.333334,22.466667,18.500000,22.333334,22.466667,6565749.500000,2025760.750000,226303.671875,9505.666992,2226.266602,661.133362
46:34:47,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.013,5587.03,20.38,19.44,21.58,847.45,851.11,194.383331,43.81,1.0054,214,0,14.136,2.02354,4.21,53649,17.200001,22.000000,22.100000,17.200001,22.000000,22.100000,6568393.500000,2026573.125000,226402.562500,9507.633789,2226.300049,661.133362
46:35:17,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.010,5588.04,20.46,19.69,21.67,847.59,850.98,194.100006,43.18,1.0050,214,0,14.109,2.01922,4.21,53661,16.700001,22.766666,22.966667,16.700001,22.766666,22.966667,6570916.500000,2027351.875000,226519.500000,9515.466797,2226.699951,661.133362
46:35:47,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.010,5589.05,20.53,19.85,21.73,847.44,850.93,193.666672,43.85,1.0046,215,0,14.110,2.02557,4.21,53674,15.400000,18.700001,18.866667,15.400000,18.700001,18.866667,6573234.500000,2028073.375000,226606.640625,9516.933594,2226.699951,661.133362
46:36:17,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.007,5590.06,20.60,19.98,21.77,847.40,850.81,193.533340,43.31,1.0043,215,0,14.085,2.01795,4.21,53686,16.600000,20.466667,20.466667,16.600000,20.466667,20.466667,6575685.500000,2028837.625000,226704.437500,9517.700195,2226.699951,661.133362
46:36:47,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.010,5591.06,20.67,20.13,21.87,847.35,850.60,192.816666,42.98,1.0038,216,0,14.085,2.01947,4.21,53698,15.833333,18.299999,18.299999,15.833333,18.299999,18.299999,6578043.000000,2029580.250000,226782.437500,9519.599609,2226.699951,661.133362
46:37:17,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.005,5592.06,20.74,20.26,21.93,847.39,850.56,189.683334,42.76,1.0035,216,0,14.058,2.01389,4.21,53710,15.733334,18.533333,18.533333,15.733334,18.533333,18.533333,6580384.500000,2030312.000000,226872.500000,9521.299805,2226.699951,661.133362
46:37:47,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.008,5593.07,20.82,20.37,22.00,847.43,850.56,191.583328,42.81,1.0032,216,0,14.059,2.01592,4.21,53721,16.166666,18.733334,20.900000,16.166666,18.733334,20.900000,6582753.500000,2031050.000000,226960.968750,9525.099609,2230.066650,662.833313
46:38:17,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.010,5594.08,20.89,20.44,22.05,847.33,850.39,195.016663,42.44,1.0028,216,0,14.062,2.01465,4.21,53732,15.233334,17.566668,18.000000,15.233334,17.566668,18.000000,6585026.000000,2031742.625000,227039.031250,9526.833008,2230.533447,662.866638
46:38:47,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.011,5595.09,20.96,20.54,22.12,847.37,850.32,193.600006,42.23,1.0025,217,0,14.063,2.01770,4.21,53743,16.566668,18.733334,19.333334,16.566668,18.733334,19.333334,6587432.500000,2032502.875000,227125.296875,9529.733398,2231.033447,662.866638
46:39:17,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.007,5596.09,21.03,20.66,22.18,847.38,850.35,194.666672,41.97,1.0023,217,0,14.034,2.01187,4.21,53754,16.799999,21.366667,23.299999,16.799999,21.366667,23.299999,6590027.500000,2033307.250000,227223.734375,9537.066406,2233.533447,663.666687
46:39:47,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.007,5597.10,21.09,20.73,22.25,847.47,850.31,195.216660,41.97,1.0020,217,0,14.036,2.01111,4.21,53764,18.000000,23.500000,24.966667,18.000000,23.500000,24.966667,6592768.500000,2034151.500000,227344.937500,9541.766602,2235.000000,663.733337
46:40:17,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.009,5598.10,21.17,20.84,22.33,847.35,850.32,192.699997,41.88,1.0018,217,0,14.036,2.01744,4.21,53774,16.766666,20.466667,21.266666,16.766666,20.466667,21.266666,6595273.500000,2034916.375000,227455.468750,9546.299805,2236.266602,663.733337
46:40:47,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.010,5599.11,21.24,20.88,22.36,847.41,850.25,193.166672,41.60,1.0015,217,0,14.037,2.01035,4.21,53784,16.033333,19.666666,20.466667,16.033333,19.666666,20.466667,6597760.500000,2035699.250000,227552.796875,9550.133789,2237.066650,663.733337
46:41:17,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.012,5600.12,21.32,20.93,22.48,847.42,850.28,193.766663,41.60,1.0012,218,0,14.037,2.01744,4.21,53794,16.000000,19.000000,19.266666,16.000000,19.000000,19.266666,6600069.000000,2036421.625000,227649.468750,9552.966797,2237.066650,663.733337
46:41:47,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.008,5601.13,21.38,21.02,22.53,847.36,850.40,193.550003,41.67,1.0011,218,0,14.011,2.01338,4.21,53804,16.166666,20.066668,20.366667,16.166666,20.066668,20.366667,6602455.000000,2037164.000000,227741.140625,9557.099609,2237.333252,663.733337
46:42:17,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.007,5602.13,21.45,21.09,22.62,847.29,850.27,192.616669,41.64,1.0007,218,0,14.011,2.00605,4.21,53813,16.533333,21.666666,21.700001,16.533333,21.666666,21.700001,6604905.000000,2037930.625000,227844.765625,9565.933594,2237.366699,663.733337
46:42:47,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.009,5603.14,21.52,21.13,22.68,847.30,850.31,194.250000,40.62,1.0006,218,0,14.013,2.00756,4.21,53823,17.433332,20.966667,20.966667,17.433332,20.966667,20.966667,6607428.500000,2038728.750000,227959.296875,9565.933594,2237.366699,663.733337
46:43:17,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.010,5604.15,21.57,21.18,22.74,847.37,850.28,191.216660,40.60,1.0004,218,0,14.013,2.01060,4.21,53832,17.033333,19.233334,19.666666,17.033333,19.233334,19.666666,6609926.000000,2039512.750000,228041.703125,9566.766602,2238.199951,663.733337
46:43:47,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.012,5605.16,21.66,21.26,22.82,847.45,850.39,195.566666,40.13,1.0002,218,0,14.014,2.00832,4.21,53841,16.233334,18.900000,19.133333,16.233334,18.900000,19.133333,6612328.500000,2040262.625000,228123.968750,9568.333008,2238.233398,663.733337
46:44:17,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.013,5606.17,21.72,21.28,22.88,847.31,850.29,191.833328,39.98,0.9999,219,0,14.014,2.01288,4.21,53849,15.166667,18.133333,18.133333,15.166667,18.133333,18.133333,6614575.500000,2040967.750000,228210.968750,9568.833008,2238.233398,663.733337
46:44:47,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.009,5607.18,21.78,21.35,22.93,847.49,850.39,193.283340,39.92,0.9998,219,0,13.989,2.00478,4.21,53858,16.466667,21.600000,22.000000,16.466667,21.600000,22.000000,6617016.500000,2041737.625000,228317.359375,9576.500000,2238.399902,663.900024
46:45:17,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.010,5608.19,21.83,21.41,23.01,847.41,850.51,193.199997,39.83,0.9998,219,0,13.989,2.01009,4.21,53866,16.933332,20.133333,20.766666,16.933332,20.133333,20.766666,6619565.000000,2042530.250000,228394.031250,9578.099609,2239.100098,664.599976
46:45:47,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.012,5609.19,21.88,21.46,23.06,847.38,850.33,191.016663,39.14,0.9995,220,0,13.989,2.01389,4.21,53874,16.200001,20.299999,20.799999,16.200001,20.299999,20.799999,6622006.500000,2043290.375000,228489.359375,9583.099609,2239.800049,664.599976
46:46:17,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.007,5610.20,21.95,21.50,23.13,847.36,850.40,192.250000,39.38,0.9993,220,0,13.961,2.00200,4.21,53883,15.066667,19.866667,20.000000,15.066667,19.866667,20.000000,6624295.000000,2043997.250000,228591.093750,9590.599609,2240.033447,664.599976
46:46:47,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.007,5611.20,21.98,21.53,23.19,847.30,850.39,191.883331,38.70,0.9992,220,0,13.962,2.00630,4.21,53890,15.966666,19.566668,20.799999,15.966666,19.566668,20.799999,6626683.000000,2044725.875000,228695.296875,9593.833008,2241.800049,664.599976
46:47:17,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.007,5612.21,22.04,21.57,23.20,847.26,850.43,190.949997,38.74,0.9991,220,0,13.963,2.00503,4.21,53898,16.200001,20.133333,20.366667,16.200001,20.133333,20.366667,6629189.000000,2045490.000000,228779.671875,9597.500000,2242.399902,664.599976
46:47:47,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.010,5613.21,22.08,21.59,23.26,847.30,850.34,190.199997,38.56,0.9988,221,0,13.964,2.01085,4.21,53906,15.400000,20.566668,20.799999,15.400000,20.566668,20.799999,6631554.500000,2046238.125000,228880.093750,9600.733398,2242.866699,665.066650
46:48:17,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.004,5614.21,22.14,21.65,23.33,847.35,850.54,193.966660,38.55,0.9988,221,0,13.934,2.00301,4.21,53913,15.600000,19.633333,20.033333,15.600000,19.633333,20.033333,6633968.000000,2046987.375000,228963.906250,9604.766602,2243.266602,665.466675
46:48:47,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.005,5615.22,22.18,21.67,23.34,847.34,850.42,190.783340,38.65,0.9985,221,0,13.935,2.00428,4.21,53920,17.333334,20.799999,20.933332,17.333334,20.799999,20.933332,6636535.500000,2047787.750000,229070.437500,9605.866211,2243.266602,665.466675
46:49:17,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.007,5616.22,22.23,21.73,23.39,847.41,850.47,190.166672,38.68,0.9984,221,0,13.938,2.00352,4.21,53928,16.366667,18.066668,18.900000,16.366667,18.066668,18.900000,6638830.500000,2048508.875000,229153.031250,9606.966797,2243.966553,665.466675
46:49:47,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.006,5617.22,22.27,21.74,23.46,847.26,850.29,191.766663,37.85,0.9982,221,0,13.938,2.00605,4.21,53935,14.866667,18.400000,18.700001,14.866667,18.400000,18.700001,6641061.500000,2049193.375000,229248.906250,9609.533203,2244.399902,665.466675
46:50:17,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.007,5618.22,22.31,21.80,23.49,847.31,850.50,189.100006,37.96,0.9982,221,0,13.938,2.00276,4.21,53942,14.700000,18.566668,19.500000,14.700000,18.566668,19.500000,6643378.000000,2049905.625000,229338.828125,9612.700195,2246.100098,665.466675
46:50:47,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.007,5619.23,22.36,21.82,23.56,847.30,850.57,188.899994,37.70,0.9982,221,0,13.937,2.00807,4.21,53948,13.166667,17.166666,17.433332,13.166667,17.166666,17.433332,6645534.500000,2050563.250000,229414.703125,9614.066406,2246.699951,665.466675
46:51:17,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.009,5620.23,22.41,21.84,23.59,847.34,850.51,191.583328,37.67,0.9979,221,0,13.938,2.00579,4.21,53955,14.900000,17.666666,17.666666,14.900000,17.666666,17.666666,6647762.000000,2051245.625000,229507.031250,9614.433594,2246.699951,665.466675
46:51:47,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.009,5621.24,22.45,21.86,23.61,847.28,850.58,192.616669,37.49,0.9979,221,0,13.939,2.00731,4.21,53961,13.633333,17.833334,18.000000,13.633333,17.833334,18.000000,6649986.500000,2051937.625000,229589.359375,9617.099609,2247.133301,665.466675
46:52:17,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.010,5622.25,22.49,21.88,23.66,847.38,850.64,188.949997,37.34,0.9978,221,0,13.939,2.00453,4.21,53968,14.000000,17.799999,18.233334,14.000000,17.799999,18.233334,6652189.000000,2052620.750000,229674.359375,9620.333008,2247.566650,665.466675
46:52:47,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.010,5623.26,22.54,21.89,23.73,847.29,850.69,194.550003,37.48,0.9977,221,0,13.940,2.00099,4.21,53974,12.566667,16.466667,17.299999,12.566667,16.466667,17.299999,6654267.500000,2053247.750000,229757.500000,9623.700195,2248.300049,666.200012
46:53:17,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.011,5624.27,22.57,21.95,23.75,847.25,850.70,192.716660,37.52,0.9976,222,0,13.940,2.00807,4.21,53980,14.000000,19.000000,19.400000,14.000000,19.000000,19.400000,6656482.000000,2053934.125000,229857.234375,9627.433594,2248.399902,666.299988
46:53:47,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.007,5625.27,22.61,21.98,23.75,847.30,850.70,192.016663,37.66,0.9974,222,0,13.913,2.00225,4.21,53986,13.733334,18.366667,18.400000,13.733334,18.366667,18.400000,6658686.500000,2054628.375000,229944.093750,9628.233398,2248.399902,666.299988
46:54:17,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.008,5626.28,22.65,21.98,23.80,847.26,850.72,192.500000,37.73,0.9973,222,0,13.913,2.00529,4.21,53992,13.500000,16.933332,16.933332,13.500000,16.933332,16.933332,6660877.000000,2055302.375000,230028.031250,9628.833008,2248.399902,666.299988
46:54:47,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.008,5627.28,22.69,22.03,23.88,847.28,850.68,192.750000,37.62,0.9971,222,0,13.913,2.00175,4.21,53998,12.900000,16.466667,17.166666,12.900000,16.466667,17.166666,6663095.500000,2055992.250000,230103.093750,9629.799805,2249.000000,666.500000
46:55:17,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.008,5628.29,22.73,22.06,23.85,847.38,850.72,194.449997,37.73,0.9970,222,0,13.915,1.99923,4.21,54004,14.833333,18.733334,21.000000,14.833333,18.733334,21.000000,6665499.500000,2056733.875000,230192.093750,9635.566406,2251.666748,667.166687
46:55:47,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.009,5629.30,22.75,22.06,23.95,847.29,850.72,191.750000,37.75,0.9969,222,0,13.915,2.00706,4.21,54009,14.066667,17.533333,17.799999,14.066667,17.533333,17.799999,6667671.000000,2057411.750000,230281.296875,9635.933594,2252.033447,667.166687
46:56:17,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.010,5630.30,22.80,22.09,23.93,847.38,850.73,191.616669,37.36,0.9968,222,0,13.913,2.00327,4.21,54015,13.833333,17.866667,18.700001,13.833333,17.866667,18.700001,6669883.500000,2058094.000000,230360.437500,9638.066406,2253.466553,667.166687
46:56:47,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.010,5631.31,22.83,22.11,23.98,847.33,850.67,191.033340,36.53,0.9967,223,0,13.913,2.00883,4.21,54020,14.200000,17.833334,17.900000,14.200000,17.833334,17.900000,6672077.000000,2058786.250000,230436.968750,9639.566406,2253.699951,667.299988
46:57:17,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.007,5632.32,22.86,22.14,24.01,847.37,850.69,193.066666,36.34,0.9967,223,0,13.886,1.99570,4.21,54025,12.433333,15.700000,16.566668,12.433333,15.700000,16.566668,6674122.000000,2059428.875000,230507.437500,9641.766602,2254.433350,668.033325
46:57:47,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.006,5633.32,22.91,22.17,24.08,847.42,850.76,193.633331,36.15,0.9966,223,0,13.888,1.99444,4.21,54030,13.200000,15.400000,15.400000,13.200000,15.400000,15.400000,6676139.500000,2060054.375000,230581.437500,9644.733398,2254.433350,668.033325
46:58:17,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.007,5634.32,22.94,22.20,24.08,847.25,850.70,188.266663,36.06,0.9964,223,0,13.889,2.00049,4.21,54035,14.166667,18.666666,18.966667,14.166667,18.666666,18.966667,6678445.500000,2060759.125000,230678.296875,9647.599609,2255.066650,668.033325
46:58:47,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.008,5635.33,22.98,22.22,24.17,847.27,850.83,193.000000,36.18,0.9964,223,0,13.887,2.00225,4.21,54040,12.966666,15.633333,16.033333,12.966666,15.633333,16.033333,6680494.000000,2061408.000000,230746.031250,9649.566406,2256.066650,668.033325
46:59:17,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.009,5636.34,23.02,22.27,24.18,847.26,850.82,189.833328,36.10,0.9963,223,0,13.889,2.00251,4.21,54045,14.000000,18.666666,18.866667,14.000000,18.666666,18.866667,6682801.500000,2062129.125000,230847.640625,9652.066406,2256.366699,668.033325
46:59:47,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.010,5637.34,23.06,22.29,24.22,847.25,850.83,192.083328,35.43,0.9962,223,0,13.889,1.99822,4.21,54050,12.200000,14.866667,15.300000,12.200000,14.866667,15.300000,6684852.500000,2062754.250000,230930.500000,9654.500000,2257.366699,668.033325
47:00:17,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.009,5638.35,23.09,22.30,24.23,847.35,850.82,189.500000,35.31,0.9961,223,0,13.890,2.00377,4.21,54055,12.100000,15.066667,15.233334,12.100000,15.066667,15.233334,6686838.000000,2063368.000000,231003.062500,9658.166992,2257.866699,668.033325
47:00:47,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.010,5639.36,23.13,22.31,24.29,847.26,850.84,192.366669,35.31,0.9960,223,0,13.889,1.99923,4.21,54059,13.066667,15.166667,15.166667,13.066667,15.166667,15.166667,6688904.000000,2064021.500000,231076.265625,9658.166992,2257.866699,668.033325
47:01:17,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.009,5640.37,23.17,22.33,24.32,847.25,850.73,191.316666,35.39,0.9957,223,0,13.890,2.00175,4.21,54064,12.300000,14.500000,14.500000,12.300000,14.500000,14.500000,6690934.500000,2064646.875000,231140.562500,9658.900391,2257.866699,668.033325
47:01:47,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.010,5641.38,23.21,22.38,24.38,847.27,850.64,193.233337,35.41,0.9954,223,0,13.889,1.99998,4.21,54068,13.200000,17.000000,17.600000,13.200000,17.000000,17.600000,6693045.500000,2065314.875000,231226.031250,9662.333008,2258.500000,668.033325
47:02:17,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.010,5642.39,23.25,22.42,24.41,847.31,850.79,192.716660,35.26,0.9955,224,0,13.890,2.00099,4.21,54072,13.400000,16.966667,17.900000,13.400000,16.966667,17.900000,6695246.500000,2065999.875000,231301.500000,9665.966797,2258.733398,668.033325
47:02:47,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.006,5643.39,23.30,22.46,24.42,847.28,850.85,189.416672,35.29,0.9954,224,0,13.864,1.99746,4.21,54077,12.866667,16.500000,16.666666,12.866667,16.500000,16.666666,6697342.500000,2066656.500000,231375.500000,9669.400391,2259.566650,668.033325
47:03:17,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.009,5644.40,23.34,22.49,24.50,847.19,850.79,191.399994,35.57,0.9951,224,0,13.865,2.00251,4.21,54081,13.233334,16.100000,16.466667,13.233334,16.100000,16.466667,6699453.500000,2067314.500000,231448.500000,9671.766602,2260.199951,668.033325
47:03:47,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.011,5645.41,23.40,22.49,24.50,847.20,850.89,191.000000,36.02,0.9950,224,0,13.866,1.99872,4.21,54085,16.100000,19.466667,19.833334,16.100000,19.466667,19.833334,6702018.000000,2068110.250000,231539.328125,9674.799805,2260.566650,668.033325
47:04:17,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.011,5646.42,23.44,22.58,24.55,847.33,850.71,193.016663,36.11,0.9946,224,0,13.865,1.99519,4.21,54089,15.466666,19.466667,20.433332,15.466666,19.466667,20.433332,6704443.500000,2068865.125000,231632.671875,9680.833008,2261.399902,668.033325
47:04:47,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.012,5647.43,23.49,22.62,24.65,847.10,850.78,188.466660,35.87,0.9945,225,0,13.866,1.99923,4.21,54093,15.700000,18.466667,18.766666,15.700000,18.466667,18.766666,6706936.000000,2069636.000000,231727.000000,9682.299805,2262.166748,668.033325
47:05:17,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.006,5648.43,23.52,22.65,24.67,847.18,850.91,191.399994,35.22,0.9947,225,0,13.840,1.99645,4.21,54097,14.733334,18.466667,18.766666,14.733334,18.466667,18.766666,6709309.500000,2070376.625000,231809.062500,9686.566406,2262.166748,668.033325
47:05:47,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.007,5649.43,23.55,22.67,24.74,847.22,850.74,192.933334,35.11,0.9944,225,0,13.839,1.99343,4.21,54101,14.133333,15.966666,16.000000,14.133333,15.966666,16.000000,6711513.500000,2071065.250000,231884.734375,9686.833008,2262.166748,668.033325
47:06:17,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.008,5650.44,23.59,22.70,24.74,847.18,850.87,192.366669,35.13,0.9944,225,0,13.841,1.99544,4.21,54104,12.866667,15.033334,15.633333,12.866667,15.033334,15.633333,6713582.000000,2071710.125000,231947.937500,9687.733398,2263.066650,668.033325
47:06:47,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.008,5651.44,23.63,22.77,24.77,847.23,850.75,189.583328,35.01,0.9941,225,0,13.841,1.99822,4.21,54108,13.766666,16.000000,16.066668,13.766666,16.000000,16.066668,6715727.000000,2072383.375000,232024.093750,9688.466797,2263.300049,668.033325
47:07:17,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.009,5652.45,23.67,22.74,24.83,847.19,850.58,189.633331,35.09,0.9937,225,0,13.841,1.99923,4.21,54112,12.333333,14.733334,15.900000,12.333333,14.733334,15.900000,6717726.500000,2073012.250000,232094.937500,9691.099609,2265.466553,668.033325
47:07:47,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.010,5653.46,23.72,22.85,24.86,847.18,850.72,191.199997,35.14,0.9937,225,0,13.842,1.99393,4.21,54115,13.233334,16.466667,16.600000,13.233334,16.466667,16.600000,6719837.500000,2073669.500000,232170.859375,9694.833008,2265.733398,668.033325
47:08:17,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.011,5654.47,23.77,22.86,24.91,847.17,850.72,188.050003,34.71,0.9936,226,0,13.842,1.99948,4.21,54119,13.033334,15.266666,15.733334,13.033334,15.266666,15.733334,6721915.500000,2074321.875000,232251.796875,9696.166992,2266.300049,668.033325
47:08:47,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.007,5655.48,23.79,22.94,24.92,847.20,850.68,192.600006,34.72,0.9935,226,0,13.816,1.99217,4.21,54122,12.666667,15.833333,16.000000,12.666667,15.833333,16.000000,6723959.000000,2074951.250000,232341.140625,9697.066406,2266.600098,668.033325
47:09:17,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.007,5656.48,23.83,22.94,24.99,847.16,850.70,189.166672,34.38,0.9934,226,0,13.817,1.99041,4.21,54125,13.600000,16.500000,16.500000,13.600000,16.500000,16.500000,6726249.500000,2075626.875000,232426.734375,9698.166992,2266.600098,668.033325
47:09:47,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.007,5657.48,23.86,22.98,25.02,847.20,850.53,192.433334,34.51,0.9931,226,0,13.816,1.99166,4.21,54129,14.633333,17.200001,17.566668,14.633333,17.200001,17.566668,6728694.000000,2076367.500000,232501.328125,9699.666992,2267.466553,668.033325
47:10:17,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.006,5658.48,23.90,23.04,25.08,847.17,850.82,190.500000,34.12,0.9933,226,0,13.818,1.99343,4.21,54132,15.633333,18.233334,18.233334,15.633333,18.233334,18.233334,6731229.000000,2077143.625000,232585.328125,9699.900391,2267.466553,668.033325
47:10:47,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.008,5659.49,23.91,23.03,25.06,847.09,850.68,192.166672,33.77,0.9932,226,0,13.818,1.99368,4.21,54135,12.866667,16.533333,17.299999,12.866667,16.533333,17.299999,6733383.500000,2077804.375000,232661.531250,9701.400391,2268.633301,668.333313
47:11:17,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.007,5660.49,23.93,23.04,25.11,847.03,850.62,192.050003,33.81,0.9930,226,0,13.815,1.99192,4.15,54130,14.000000,18.400000,19.133333,14.000000,18.400000,19.133333,6735652.500000,2078511.375000,232766.406250,9705.433594,2269.199951,668.900024
47:11:47,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.008,5661.50,23.94,22.98,25.12,847.03,850.78,189.766663,33.60,0.9932,226,0,13.813,2.00024,4.15,54115,13.833333,20.033333,20.033333,13.833333,20.033333,20.033333,6737930.500000,2079225.875000,232869.437500,9713.366211,2269.199951,668.900024
47:12:17,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.008,5662.50,23.96,22.85,25.19,847.02,850.81,192.516663,33.72,0.9931,226,0,13.812,1.99292,4.14,54100,14.000000,17.366667,17.866667,14.000000,17.366667,17.866667,6740231.000000,2079948.250000,232945.562500,9715.233398,2270.199951,668.900024
47:12:47,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.007,5663.51,23.96,22.79,25.10,847.02,851.00,188.433334,33.55,0.9934,226,0,13.813,1.99696,4.13,54085,14.300000,18.633333,18.700001,14.300000,18.633333,18.700001,6742425.500000,2080641.875000,233030.296875,9724.900391,2270.366699,668.900024
47:13:17,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.006,5664.51,23.95,22.69,25.15,847.03,851.13,190.500000,33.29,0.9936,226,0,13.810,1.98940,4.14,54069,15.066667,17.200001,17.966667,15.066667,17.200001,17.966667,6744784.500000,2081368.375000,233117.765625,9726.033203,2271.300049,669.233337
47:13:47,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.006,5665.51,23.94,22.64,25.13,846.97,851.16,189.366669,33.43,0.9937,226,0,13.809,1.99670,4.14,54054,13.966666,17.166666,17.700001,13.966666,17.166666,17.700001,6747003.000000,2082058.625000,233204.234375,9728.400391,2272.100098,669.766663
47:14:17,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.006,5666.51,23.94,22.55,25.11,847.00,851.19,189.716660,33.22,0.9937,226,0,13.807,1.98915,4.14,54039,13.433333,17.400000,17.900000,13.433333,17.400000,17.900000,6749176.500000,2082733.750000,233287.093750,9731.000000,2272.966553,669.766663
47:14:47,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.005,5667.51,23.94,22.50,25.15,847.05,851.38,186.750000,33.67,0.9939,226,0,13.807,1.99544,4.13,54024,13.033334,17.400000,18.200001,13.033334,17.400000,18.200001,6751267.500000,2083393.250000,233364.828125,9739.466797,2273.933350,669.766663
47:15:17,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.004,5668.51,23.94,22.50,25.10,846.97,851.35,191.183334,33.72,0.9938,226,0,13.807,1.99267,4.13,54008,13.500000,15.933333,17.366667,13.500000,15.933333,17.366667,6753406.000000,2084053.250000,233449.828125,9745.599609,2275.566650,669.766663
47:15:47,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.004,5669.51,23.92,22.44,25.13,846.98,851.28,190.550003,33.73,0.9938,226,0,13.807,1.99041,4.13,53993,14.466666,17.533333,17.700001,14.466666,17.533333,17.700001,6755743.000000,2084768.250000,233534.296875,9747.033203,2275.733398,669.766663
47:16:17,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.003,5670.51,23.91,22.38,25.14,846.95,851.55,194.166672,33.38,0.9942,226,0,13.806,1.98965,4.13,53978,14.466666,19.366667,20.233334,14.466666,19.366667,20.233334,6758210.000000,2085518.125000,233628.562500,9753.633789,2276.966553,670.299988
47:16:47,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.004,5671.51,23.92,22.39,25.13,847.06,851.49,191.283340,33.48,0.9941,226,0,13.804,1.99041,4.13,53963,15.133333,19.166666,20.000000,15.133333,19.166666,20.000000,6760601.500000,2086279.250000,233732.359375,9756.200195,2278.100098,670.599976
47:17:17,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.003,5672.51,23.91,22.35,25.11,847.01,851.52,189.550003,33.42,0.9942,226,0,13.805,1.99771,4.12,53947,14.666667,17.233334,17.433332,14.666667,17.233334,17.433332,6762884.500000,2086988.375000,233805.140625,9759.233398,2278.533447,670.599976
47:17:47,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.004,5673.50,23.92,22.35,25.10,847.11,851.63,191.600006,33.80,0.9942,226,0,13.805,1.99242,4.13,53932,14.000000,17.100000,17.400000,14.000000,17.100000,17.400000,6765077.000000,2087680.625000,233898.406250,9760.799805,2278.966553,670.599976
47:18:17,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.003,5674.50,23.91,22.33,25.09,847.06,851.39,189.983337,33.90,0.9940,226,0,13.805,1.99696,4.13,53917,15.600000,18.433332,19.133333,15.600000,18.433332,19.133333,6767567.500000,2088451.125000,233983.437500,9764.066406,2280.100098,671.333313
47:18:47,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.003,5675.50,23.92,22.32,25.08,847.00,851.69,191.033340,33.45,0.9944,226,0,13.804,1.98965,4.13,53902,15.566667,18.966667,19.566668,15.566667,18.966667,19.566668,6770011.000000,2089220.500000,234084.734375,9768.233398,2280.933350,671.433350
47:19:17,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.005,5676.50,23.90,22.31,25.08,847.09,851.63,190.016663,33.42,0.9944,226,0,13.806,1.99116,4.12,53886,14.533334,19.900000,20.666666,14.533334,19.900000,20.666666,6772337.500000,2089950.500000,234194.937500,9777.566406,2281.800049,671.433350
47:19:47,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.004,5677.50,23.92,22.27,25.11,847.06,851.66,191.100006,33.56,0.9943,226,0,13.804,1.99519,4.12,53871,14.100000,16.900000,16.900000,14.100000,16.900000,16.900000,6774545.000000,2090643.250000,234280.296875,9778.266602,2281.800049,671.433350
47:20:17,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.005,5678.50,23.91,22.28,25.08,846.95,851.66,189.483337,33.48,0.9944,226,0,13.805,1.99469,4.12,53856,15.533334,18.766666,18.766666,15.533334,18.766666,18.766666,6776978.500000,2091401.250000,234379.828125,9780.099609,2281.800049,671.433350
47:20:47,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.004,5679.49,23.92,22.28,25.12,847.03,851.58,192.416672,33.64,0.9942,226,0,13.805,1.99494,4.12,53840,15.100000,19.066668,19.166666,15.100000,19.066668,19.166666,6779469.500000,2092167.750000,234482.593750,9780.966797,2281.899902,671.433350
47:21:17,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.005,5680.49,23.92,22.27,25.10,847.14,851.63,190.116669,33.71,0.9943,226,0,13.805,1.99444,4.12,53825,15.133333,18.000000,18.500000,15.133333,18.000000,18.500000,6781916.500000,2092922.000000,234573.500000,9783.433594,2282.666748,671.433350
47:21:47,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.003,5681.49,23.92,22.29,25.13,847.03,851.49,192.733337,33.93,0.9941,226,0,13.806,1.98563,4.11,53810,15.666667,19.166666,19.166666,15.666667,19.166666,19.166666,6784433.000000,2093697.375000,234678.062500,9784.000000,2282.666748,671.433350
47:22:17,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.004,5682.49,23.93,22.29,25.10,847.06,851.55,190.483337,33.72,0.9941,226,0,13.806,1.99444,4.12,53795,16.066668,20.166666,20.166666,16.066668,20.166666,20.166666,6787024.500000,2094506.000000,234787.593750,9786.366211,2282.666748,671.433350
47:22:47,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.004,5683.49,23.94,22.29,25.10,846.95,851.71,191.600006,33.73,0.9943,226,0,13.804,1.98663,4.12,53779,14.666667,17.166666,17.166666,14.666667,17.166666,17.166666,6789356.500000,2095229.500000,234873.062500,9787.566406,2282.666748,671.433350
47:23:17,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.002,5684.48,23.94,22.31,25.12,846.95,851.65,190.983337,33.44,0.9942,226,0,13.805,1.99016,4.12,53764,13.533334,16.266666,16.400000,13.533334,16.266666,16.400000,6791501.500000,2095896.250000,234954.734375,9788.133789,2283.100098,671.866638
47:23:47,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.002,5685.48,23.94,22.29,25.10,846.89,851.49,192.583328,33.39,0.9941,226,0,13.805,1.98739,4.11,53749,14.300000,16.866667,17.266666,14.300000,16.866667,17.266666,6793713.500000,2096587.375000,235033.796875,9791.033203,2283.500000,672.266663
47:24:17,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.004,5686.48,23.93,22.30,25.10,847.06,851.74,189.433334,33.44,0.9944,226,0,13.805,1.99318,4.11,53734,12.866667,15.666667,15.666667,12.866667,15.666667,15.666667,6795848.000000,2097240.250000,235097.000000,9792.799805,2283.500000,672.266663
47:24:47,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.003,5687.48,23.92,22.29,25.11,847.00,851.63,190.533340,33.27,0.9943,226,0,13.806,1.99066,4.11,53718,13.666667,16.833334,16.833334,13.666667,16.833334,16.833334,6798103.000000,2097942.750000,235181.796875,9794.500000,2283.500000,672.266663
47:25:17,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.003,5688.48,23.92,22.29,25.10,847.19,851.60,186.516663,33.33,0.9943,226,0,13.806,1.99343,4.11,53703,14.333333,18.266666,18.266666,14.333333,18.266666,18.266666,6800439.000000,2098665.750000,235290.265625,9796.799805,2283.500000,672.266663
47:25:47,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.003,5689.48,23.91,22.27,25.06,846.95,851.69,190.699997,33.45,0.9944,226,0,13.804,1.98965,4.11,53688,14.466666,17.500000,17.500000,14.466666,17.500000,17.500000,6802742.500000,2099384.500000,235386.796875,9798.400391,2283.500000,672.266663
47:26:17,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.003,5690.47,23.89,22.31,25.10,846.98,851.47,185.449997,33.57,0.9942,226,0,13.805,2.00225,4.11,53672,14.366667,16.433332,16.433332,14.366667,16.433332,16.433332,6804916.500000,2100057.250000,235475.062500,9799.633789,2283.500000,672.266663
47:26:47,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.002,5691.47,23.89,22.30,25.08,846.96,851.50,189.783340,33.57,0.9942,226,0,13.805,1.99041,4.10,53657,13.366667,16.400000,16.400000,13.366667,16.400000,16.400000,6807106.500000,2100730.250000,235551.093750,9801.433594,2283.500000,672.266663
47:27:17,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.002,5692.47,23.88,22.30,25.08,846.88,851.48,191.550003,33.83,0.9942,226,0,13.804,1.98990,4.10,53642,13.233334,16.733334,16.799999,13.233334,16.733334,16.799999,6809240.500000,2101391.750000,235637.406250,9804.333008,2283.566650,672.266663
47:27:47,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.003,5693.47,23.88,22.29,25.08,846.90,851.53,189.933334,33.37,0.9943,226,0,13.805,1.99318,4.11,53626,13.400000,18.900000,19.766666,13.400000,18.900000,19.766666,6811405.000000,2102062.500000,235745.265625,9815.066406,2284.766602,672.266663
47:28:17,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.003,5694.46,23.88,22.30,25.10,846.90,851.48,188.266663,33.28,0.9943,226,0,13.806,1.99368,4.11,53610,14.466666,18.500000,18.933332,14.466666,18.500000,18.933332,6813686.000000,2102778.000000,235826.328125,9821.700195,2285.466553,672.266663
47:28:47,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.003,5695.46,23.88,22.31,25.08,846.90,851.42,193.533340,33.28,0.9942,226,0,13.806,1.98764,4.11,53595,13.600000,17.133333,17.133333,13.600000,17.133333,17.133333,6815839.500000,2103451.750000,235900.328125,9825.400391,2285.466553,672.266663
47:29:17,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.004,5696.46,23.87,22.31,25.02,847.07,851.50,184.983337,33.37,0.9943,226,0,13.805,1.99595,4.10,53580,14.000000,16.433332,16.600000,14.000000,16.433332,16.600000,6818037.000000,2104135.250000,235983.531250,9826.866211,2285.866699,672.266663
47:29:47,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.002,5697.46,23.87,22.33,25.08,846.99,851.42,187.899994,33.75,0.9942,226,0,13.804,1.99721,4.10,53564,15.566667,19.933332,20.966667,15.566667,19.933332,20.966667,6820546.000000,2104913.250000,236090.031250,9834.200195,2287.100098,672.666687
47:30:17,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.002,5698.45,23.88,22.31,25.02,846.96,851.18,191.916672,33.67,0.9939,226,0,13.805,1.98412,4.10,53549,14.933333,20.133333,20.466667,14.933333,20.133333,20.466667,6822951.500000,2105655.750000,236191.703125,9844.466797,2287.966553,672.666687
47:30:47,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.003,5699.45,23.88,22.29,25.08,846.96,851.37,187.983337,33.72,0.9941,226,0,13.805,1.98990,4.10,53534,15.200000,17.866667,18.299999,15.200000,17.866667,18.299999,6825266.500000,2106379.000000,236272.359375,9847.166992,2288.333252,672.666687
47:31:17,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.004,5700.45,23.91,22.34,25.08,847.06,851.36,188.983337,33.50,0.9940,226,0,13.806,1.99066,4.10,53518,14.700000,20.000000,20.233334,14.700000,20.000000,20.233334,6827691.000000,2107136.500000,236370.359375,9854.599609,2288.766602,672.666687
47:31:47,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.005,5701.45,23.92,22.53,25.09,846.95,851.09,190.233337,32.99,0.9937,226,0,13.814,1.98789,4.21,53534,17.833334,22.333334,23.066668,17.833334,22.333334,23.066668,6830511.500000,2108022.000000,236483.093750,9860.299805,2289.633301,672.666687
47:32:17,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.005,5702.45,23.95,22.86,25.11,846.87,850.75,188.866669,32.98,0.9932,226,0,13.819,1.99318,4.21,53550,13.233334,15.866667,16.033333,13.233334,15.866667,16.033333,6832616.500000,2108668.250000,236557.906250,9862.666992,2289.633301,672.666687
47:32:47,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.008,5703.45,23.98,23.12,25.13,846.91,850.39,194.683334,32.52,0.9927,226,0,13.820,1.98588,4.21,53566,13.700000,17.233334,17.333334,13.700000,17.233334,17.333334,6834799.000000,2109351.500000,236648.296875,9863.866211,2289.633301,672.666687
47:33:17,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.009,5704.46,24.04,23.31,25.16,846.84,850.18,191.883331,32.53,0.9923,226,0,13.825,1.99897,4.21,53581,12.500000,14.633333,15.166667,12.500000,14.633333,15.166667,6836825.000000,2109975.750000,236709.234375,9866.666992,2290.066650,672.666687
47:33:47,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.010,5705.47,24.08,23.53,25.22,846.86,850.04,192.516663,32.77,0.9919,226,0,13.827,1.99368,4.21,53595,12.933333,16.866667,17.466667,12.933333,16.866667,17.466667,6838944.000000,2110639.250000,236796.234375,9871.166992,2291.233398,672.666687
47:34:17,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.011,5706.48,24.11,23.67,25.28,846.72,849.81,194.433334,31.99,0.9917,227,0,13.829,1.99393,4.21,53609,11.566667,13.333333,13.466666,11.566667,13.333333,13.466666,6840798.500000,2111212.500000,236866.296875,9872.366211,2291.366699,672.666687
47:34:47,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.008,5707.48,24.16,23.78,25.27,846.82,849.72,192.399994,31.55,0.9914,227,0,13.804,1.98940,4.21,53623,10.133333,12.233334,12.233334,10.133333,12.233334,12.233334,6842434.000000,2111719.500000,236924.906250,9872.366211,2291.366699,672.666687
47:35:17,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.009,5708.49,24.18,23.94,25.33,846.84,849.66,190.783340,31.74,0.9913,227,0,13.806,1.99544,4.21,53636,8.933333,10.766666,10.766666,8.933333,10.766666,10.766666,6843919.000000,2112171.000000,236983.906250,9872.366211,2291.366699,672.666687
47:35:47,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.011,5709.50,24.21,23.98,25.34,846.97,849.54,191.800003,32.07,0.9910,228,0,13.808,1.99217,4.21,53649,11.833333,14.433333,15.066667,11.833333,14.433333,15.066667,6845847.000000,2112770.250000,237058.500000,9874.500000,2291.366699,672.666687
47:36:17,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.006,5710.50,24.24,24.09,25.39,846.83,849.37,191.116669,32.21,0.9906,228,0,13.781,1.98136,4.21,53662,12.666667,15.233334,15.600000,12.666667,15.233334,15.600000,6847847.000000,2113397.250000,237144.500000,9875.933594,2291.366699,672.666687
47:36:47,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.006,5711.50,24.26,24.15,25.42,846.85,849.26,190.166672,32.19,0.9905,228,0,13.780,1.98965,4.21,53674,11.800000,15.800000,15.800000,11.800000,15.800000,15.800000,6849919.500000,2114027.000000,237225.171875,9877.866211,2291.366699,672.666687
47:37:17,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.008,5712.51,24.28,24.21,25.48,846.87,849.23,189.550003,32.15,0.9904,228,0,13.782,1.98688,4.21,53686,13.266666,16.900000,17.033333,13.266666,16.900000,17.033333,6852163.500000,2114713.750000,237308.640625,9878.766602,2291.699951,672.666687
47:37:47,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.008,5713.51,24.30,24.29,25.45,846.84,849.14,188.883331,32.23,0.9902,228,0,13.783,1.99494,4.21,53698,12.166667,14.800000,15.533334,12.166667,14.800000,15.533334,6854136.500000,2115329.500000,237375.765625,9882.766602,2293.066650,672.666687
47:38:17,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.006,5714.51,24.31,24.31,25.44,846.78,849.22,191.250000,31.70,0.9903,228,0,13.783,1.99141,4.21,53710,10.233334,12.133333,12.133333,10.233334,12.133333,12.133333,6855700.500000,2115823.000000,237441.828125,9884.566406,2293.066650,672.666687
47:38:47,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.007,5715.52,24.33,24.33,25.44,846.80,849.11,193.350006,31.20,0.9902,228,0,13.783,1.98789,4.21,53722,7.466667,9.333333,9.333333,7.466667,9.333333,9.333333,6856944.500000,2116207.750000,237483.937500,9885.366211,2293.066650,672.666687
47:39:17,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.007,5716.52,24.34,24.37,25.52,846.67,849.16,192.316666,31.02,0.9902,228,0,13.783,1.98563,4.21,53733,9.100000,10.600000,10.600000,9.100000,10.600000,10.600000,6858392.000000,2116659.250000,237529.593750,9885.366211,2293.066650,672.666687
47:39:47,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.007,5717.52,24.34,24.41,25.50,846.88,849.05,191.183334,31.21,0.9900,228,0,13.784,1.98086,4.21,53744,9.233334,11.500000,11.800000,9.233334,11.500000,11.800000,6859958.000000,2117148.750000,237593.734375,9887.466797,2293.366699,672.666687
47:40:17,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.009,5718.53,24.34,24.43,25.54,846.70,849.08,187.783340,30.94,0.9901,228,0,13.784,1.99217,4.21,53755,10.233334,12.533334,12.833333,10.233334,12.533334,12.833333,6861587.500000,2117660.250000,237663.265625,9889.633789,2293.933350,672.666687
47:40:47,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.010,5719.54,24.35,24.42,25.52,846.77,849.02,188.866669,31.26,0.9900,228,0,13.784,1.99116,4.21,53766,11.633333,13.233334,13.233334,11.633333,13.233334,13.233334,6863431.000000,2118220.750000,237727.468750,9890.066406,2293.933350,672.666687
47:41:17,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.009,5720.55,24.35,24.44,25.54,846.80,849.13,190.033340,30.75,0.9902,228,0,13.785,1.99066,4.21,53776,16.333334,21.166666,21.600000,15.566667,20.866667,21.600000,6866254.000000,2119078.500000,237809.531250,9897.733398,2294.633301,673.000000
47:41:47,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.011,5721.56,24.35,24.47,25.52,846.83,849.11,189.533340,31.04,0.9901,228,0,13.783,1.98915,4.21,53786,8.400000,11.400000,12.000000,8.400000,11.400000,12.000000,6867707.500000,2119539.250000,237863.140625,9902.633789,2295.166748,673.400024
47:42:17,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.010,5722.56,24.36,24.48,25.53,846.83,849.04,189.550003,31.20,0.9900,228,0,13.782,1.99041,4.21,53796,9.966666,12.766666,13.500000,9.966666,12.766666,13.500000,6869346.500000,2120052.000000,237930.531250,9905.066406,2296.366699,673.866638
47:42:47,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,2.008,5723.57,24.35,24.48,25.54,846.83,848.97,191.833328,30.98,0.9900,228,0,13.785,1.98865,4.21,53806,11.533334,13.366667,13.366667,11.533334,13.366667,13.366667,6871165.500000,2120625.750000,237988.406250,9905.200195,2296.366699,673.866638
47:43:17,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,2.008,5724.58,24.36,24.47,25.50,846.88,849.15,190.899994,30.84,0.9901,228,0,13.784,1.98814,4.21,53816,10.866667,12.733334,12.733334,10.866667,12.733334,12.733334,6872853.000000,2121161.250000,238055.140625,9906.766602,2296.366699,673.866638
47:43:47,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,2.009,5725.58,24.36,24.46,25.53,846.88,848.88,190.899994,30.88,0.9898,228,0,13.784,1.98714,4.21,53825,9.833333,12.066667,12.066667,9.833333,12.066667,12.066667,6874459.500000,2121655.750000,238113.593750,9909.833008,2296.366699,673.866638
47:44:17,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,2.008,5726.59,24.36,24.48,25.52,846.72,848.93,190.783340,31.00,0.9899,228,0,13.783,1.98915,4.21,53834,9.800000,12.566667,12.566667,9.800000,12.566667,12.566667,6876065.500000,2122153.000000,238174.796875,9912.666992,2296.366699,673.866638
47:44:47,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,2.009,5727.60,24.36,24.49,25.56,846.75,848.99,189.316666,31.00,0.9899,228,0,13.785,1.98814,4.21,53843,9.400000,12.733334,12.733334,9.400000,12.733334,12.733334,6877637.000000,2122651.250000,238241.937500,9914.633789,2296.366699,673.866638
47:45:17,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,2.008,5728.60,24.37,24.46,25.54,846.88,848.85,189.616669,31.21,0.9897,228,0,13.784,1.98337,4.21,53852,19.600000,24.333334,24.666666,16.833334,22.200001,24.033333,6880785.500000,2123620.250000,238344.500000,9921.500000,2297.333252,674.200012
47:45:47,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,2.008,5729.61,24.39,24.49,25.52,846.69,849.06,190.166672,30.82,0.9899,228,0,13.785,1.98638,4.21,53861,18.500000,24.466667,25.700001,16.200001,22.633333,25.200001,6883887.000000,2124568.750000,238437.968750,9936.633789,2298.600098,674.433350
47:46:17,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,2.008,5730.61,24.38,24.48,25.56,846.77,848.98,193.783340,30.60,0.9899,228,0,13.784,1.98362,4.21,53870,8.100000,10.066667,10.466666,8.100000,10.066667,10.466666,6885287.000000,2124998.750000,238485.031250,9938.466797,2298.933350,674.433350
47:46:47,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,2.008,5731.62,24.40,24.47,25.55,846.71,848.98,190.833328,30.39,0.9899,228,0,13.785,1.98538,4.21,53878,8.066667,10.300000,10.466666,8.066667,10.300000,10.466666,6886710.000000,2125437.500000,238535.734375,9938.866211,2298.933350,674.433350
47:47:17,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,2.009,5732.63,24.38,24.45,25.52,846.66,849.07,187.449997,30.30,0.9901,228,0,13.783,1.99192,4.21,53886,8.466666,10.166667,10.166667,8.466666,10.166667,10.166667,6888110.000000,2125872.750000,238583.531250,9939.366211,2298.933350,674.433350
47:47:47,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,2.009,5733.63,24.39,24.44,25.56,846.69,849.12,191.333328,30.30,0.9901,228,0,13.785,1.98538,4.21,53894,8.166667,9.233334,9.233334,8.166667,9.233334,9.233334,6889510.500000,2126292.250000,238619.500000,9940.599609,2298.933350,674.433350
47:48:17,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,2.009,5734.64,24.42,24.47,25.58,846.84,849.08,185.916672,30.50,0.9899,228,0,13.783,1.99116,4.21,53902,7.733333,8.933333,8.933333,7.733333,8.933333,8.933333,6890840.500000,2126693.750000,238656.796875,9940.599609,2298.933350,674.433350
47:48:47,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,2.009,5735.65,24.42,24.44,25.56,846.70,849.03,191.100006,30.55,0.9898,228,0,13.784,1.99267,4.21,53910,7.466667,8.666667,8.666667,7.466667,8.666667,8.666667,6892162.500000,2127100.250000,238685.703125,9941.200195,2298.933350,674.433350
47:49:17,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,2.009,5736.66,24.43,24.44,25.62,846.78,849.13,188.000000,30.39,0.9899,228,0,13.783,1.99368,4.21,53917,7.900000,9.733334,9.733334,7.900000,9.733334,9.733334,6893518.000000,2127524.750000,238727.734375,9942.333008,2298.933350,674.433350
47:49:47,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,2.008,5737.66,24.45,24.45,25.58,846.72,849.16,190.500000,30.43,0.9899,228,0,13.783,1.98789,4.21,53925,8.800000,10.533334,10.533334,8.800000,10.533334,10.533334,6894943.000000,2127968.750000,238782.437500,9943.166992,2298.933350,674.433350
47:50:17,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,2.009,5738.67,24.46,24.44,25.55,846.78,849.08,189.000000,30.32,0.9898,228,0,13.784,1.99292,4.21,53932,7.233333,8.533334,8.533334,7.233333,8.533334,8.533334,6896149.000000,2128343.250000,238822.968750,9943.900391,2298.933350,674.433350
47:50:47,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,2.010,5739.68,24.47,24.47,25.64,846.80,849.21,191.883331,30.60,0.9899,228,0,13.784,1.98513,4.21,53939,5.766667,7.400000,7.933333,5.766667,7.400000,7.933333,6897140.500000,2128656.750000,238861.265625,9945.966797,2299.966553,674.733337
47:51:17,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,2.010,5740.68,24.47,24.45,25.61,846.64,849.07,189.949997,30.31,0.9897,228,0,13.783,1.98638,4.21,53946,7.133333,9.033334,9.600000,7.133333,9.033334,9.600000,6898366.000000,2129036.750000,238902.140625,9947.366211,2300.666748,675.299988
47:51:47,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,2.009,5741.69,24.47,24.44,25.63,846.80,849.15,192.533340,30.30,0.9898,228,0,13.783,1.98513,4.21,53953,7.333333,9.166667,9.233334,7.333333,9.166667,9.233334,6899695.500000,2129445.000000,238942.234375,9948.666992,2300.899902,675.299988
47:52:17,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,2.009,5742.70,24.48,24.44,25.63,846.74,849.10,190.949997,29.97,0.9898,228,0,13.781,1.98638,4.21,53960,8.333333,9.766666,10.133333,8.333333,9.766666,10.133333,6901096.500000,2129881.750000,238976.062500,9950.166992,2301.533447,675.299988
47:52:47,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,2.009,5743.70,24.48,24.44,25.61,846.64,849.15,189.566666,30.25,0.9898,228,0,13.783,1.99519,4.21,53966,7.533333,8.700000,9.100000,7.533333,8.700000,9.100000,6902371.500000,2130273.750000,239008.203125,9950.833008,2302.199951,675.299988
47:53:17,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,2.010,5744.71,24.47,24.42,25.61,846.67,848.99,188.600006,30.28,0.9896,228,0,13.783,1.98990,4.21,53973,11.633333,17.533333,18.966667,11.633333,17.533333,18.966667,6904320.000000,2130874.250000,239100.265625,9964.299805,2304.133301,675.900024
47:53:47,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,2.010,5745.72,24.48,24.43,25.59,846.77,849.15,187.816666,30.43,0.9898,228,0,13.782,1.99393,4.21,53979,9.700000,12.200000,12.200000,9.700000,12.200000,12.200000,6905893.500000,2131354.250000,239166.140625,9967.066406,2304.133301,675.900024
47:54:17,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,2.010,5746.73,24.47,24.40,25.64,846.61,849.15,187.916672,30.38,0.9898,228,0,13.783,1.99242,4.21,53985,9.000000,10.800000,10.800000,9.000000,10.800000,10.800000,6907440.000000,2131830.500000,239214.203125,9968.766602,2304.133301,675.900024
47:54:47,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,2.010,5747.74,24.48,24.39,25.60,846.74,849.04,185.216660,30.49,0.9896,229,0,13.783,1.99041,4.21,53991,7.566667,9.133333,9.133333,7.566667,9.133333,9.133333,6908725.000000,2132224.250000,239261.671875,9968.833008,2304.133301,675.900024
47:55:17,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,2.003,5748.73,24.48,24.42,25.61,846.82,849.15,189.500000,30.48,0.9898,229,0,13.754,1.98513,4.21,53997,7.800000,9.266666,9.266666,7.800000,9.266666,9.266666,6910020.500000,2132625.750000,239298.093750,9969.700195,2304.133301,675.900024
47:55:47,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,2.003,5749.73,24.49,24.39,25.65,846.77,849.18,189.466660,30.28,0.9898,229,0,13.756,1.98789,4.21,54003,8.000000,8.966666,9.233334,8.000000,8.966666,9.233334,6911297.000000,2133030.750000,239344.140625,9970.033203,2304.466553,675.900024
47:56:17,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,2.003,5750.73,24.49,24.41,25.61,846.61,849.09,191.733337,30.17,0.9897,229,0,13.757,1.98538,4.21,54009,7.033333,9.266666,9.466666,7.033333,9.266666,9.466666,6912501.500000,2133414.500000,239393.765625,9972.066406,2305.000000,675.900024
47:56:47,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,2.005,5751.73,24.49,24.41,25.66,846.69,849.09,188.583328,30.23,0.9897,229,0,13.756,1.98462,4.21,54015,6.966667,9.466666,10.266666,6.966667,9.466666,10.266666,6913714.000000,2133802.750000,239454.031250,9973.966797,2306.300049,675.900024
47:57:17,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.004,5752.73,24.49,24.37,25.61,846.61,849.01,190.733337,30.06,0.9896,229,0,13.757,1.98111,4.21,54020,7.166667,9.133333,9.366667,7.166667,9.133333,9.366667,6914925.500000,2134173.750000,239505.000000,9974.900391,2306.733398,675.900024
47:57:47,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.002,5753.72,24.48,24.35,25.63,846.72,849.15,191.883331,29.96,0.9898,229,0,13.756,1.98186,4.21,54026,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,6916036.500000,2134513.000000,239532.796875,9974.900391,2306.733398,675.900024
47:58:17,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.003,5754.72,24.48,24.36,25.65,846.64,849.26,191.533340,30.17,0.9899,229,0,13.754,1.98588,4.21,54031,6.666667,7.633333,7.633333,6.666667,7.633333,7.633333,6917182.500000,2134877.750000,239563.062500,9975.733398,2306.733398,675.900024
47:58:47,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.005,5755.72,24.48,24.35,25.65,846.82,849.04,191.550003,30.17,0.9897,229,0,13.756,1.98487,4.21,54036,6.933333,7.733333,7.733333,6.933333,7.733333,7.733333,6918375.500000,2135239.750000,239599.531250,9975.733398,2306.733398,675.900024
47:59:17,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.005,5756.72,24.48,24.35,25.63,846.77,849.21,188.216660,30.24,0.9899,229,0,13.756,1.98437,4.21,54041,7.833333,9.766666,10.633333,7.833333,9.766666,10.633333,6919791.000000,2135665.000000,239648.671875,9977.566406,2307.600098,676.766663
47:59:47,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.005,5757.72,24.48,24.33,25.61,846.66,849.10,190.966660,30.38,0.9897,229,0,13.756,1.98337,4.21,54046,7.933333,10.033334,10.033334,7.933333,10.033334,10.033334,6921151.000000,2136085.250000,239700.406250,9978.333008,2307.600098,676.766663
48:00:17,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.003,5758.72,24.47,24.34,25.60,846.56,849.10,192.399994,30.33,0.9898,229,0,13.756,1.97885,4.21,54051,7.233333,8.966666,9.200000,7.233333,8.966666,9.200000,6922343.500000,2136458.500000,239748.468750,9979.066406,2308.133301,676.766663
48:00:47,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.004,5759.72,24.48,24.35,25.61,846.69,849.21,189.333328,30.06,0.9899,229,0,13.756,1.98312,4.21,54056,6.200000,8.333333,8.433333,6.200000,8.333333,8.433333,6923509.000000,2136807.750000,239799.968750,9980.066406,2308.466553,676.766663
48:01:17,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,2.004,5760.72,24.46,24.35,25.62,846.59,849.13,191.766663,30.09,0.9899,229,0,13.756,1.98412,4.21,54061,6.233333,7.100000,7.700000,6.233333,7.100000,7.700000,6924618.500000,2137153.250000,239824.296875,9981.099609,2309.366699,677.066650
48:01:47,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.004,5761.71,24.47,24.34,25.62,846.64,849.21,186.600006,30.02,0.9899,229,0,13.754,1.98915,4.21,54065,7.066667,8.933333,10.633333,7.066667,8.933333,10.633333,6925846.500000,2137540.500000,239869.765625,9984.500000,2312.033447,677.633362
48:02:17,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.003,5762.71,24.48,24.34,25.64,846.64,849.18,188.133331,29.92,0.9899,229,0,13.753,1.98739,4.21,54070,7.566667,8.966666,8.966666,7.566667,8.966666,8.966666,6927065.500000,2137925.250000,239910.906250,9984.500000,2312.033447,677.633362
48:02:47,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.003,5763.71,24.48,24.32,25.62,846.74,849.24,190.316666,29.89,0.9900,229,0,13.753,1.97985,4.21,54074,6.700000,8.000000,8.100000,6.700000,8.000000,8.100000,6928199.000000,2138279.000000,239946.437500,9984.599609,2312.133301,677.733337
48:03:17,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.003,5764.71,24.49,24.30,25.64,846.58,849.20,190.166672,29.73,0.9899,229,0,13.754,1.97910,4.21,54079,7.800000,9.266666,10.300000,7.800000,9.266666,10.300000,6929599.000000,2138697.000000,239988.671875,9986.599609,2313.733398,678.500000
48:03:47,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.003,5765.71,24.50,24.31,25.60,846.66,849.09,191.416672,29.81,0.9897,229,0,13.756,1.98186,4.21,54083,10.200000,11.766666,11.800000,10.200000,11.766666,11.800000,6931293.000000,2139209.000000,240034.093750,9987.200195,2313.766602,678.500000
48:04:17,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,2.004,5766.71,24.50,24.34,25.63,846.58,849.04,188.916672,30.21,0.9896,229,0,13.754,1.98061,4.21,54087,8.033334,9.333333,9.566667,8.033334,9.333333,9.566667,6932637.000000,2139626.500000,240071.359375,9988.966797,2314.000000,678.733337
48:04:47,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.004,5767.71,24.50,24.34,25.64,846.55,849.18,191.000000,29.83,0.9898,229,0,13.756,1.98061,4.21,54091,7.133333,8.400000,8.833333,7.133333,8.400000,8.833333,6933891.500000,2140015.000000,240109.234375,9990.533203,2314.600098,679.333313
48:05:17,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.005,5768.71,24.50,24.32,25.66,846.66,849.23,189.300003,29.86,0.9899,229,0,13.752,1.98387,4.21,54095,5.566667,6.566667,6.900000,5.566667,6.566667,6.900000,6934933.000000,2140319.750000,240140.531250,9991.133789,2315.199951,679.933350
48:05:47,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.004,5769.71,24.49,24.33,25.67,846.55,849.18,187.016663,29.96,0.9898,229,0,13.754,1.98764,4.21,54099,6.700000,8.366667,10.433333,6.700000,8.366667,10.433333,6936173.500000,2140692.250000,240178.968750,9996.233398,2317.966553,681.866638
48:06:17,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.004,5770.71,24.50,24.32,25.69,846.52,849.26,187.350006,29.86,0.9899,229,0,13.754,1.98764,4.21,54103,6.366667,7.266667,7.400000,6.366667,7.266667,7.400000,6937199.000000,2141016.500000,240216.437500,9996.533203,2318.000000,681.900024
48:06:47,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.004,5771.71,24.50,24.33,25.66,846.58,849.23,187.016663,29.94,0.9899,229,0,13.752,1.98688,4.21,54107,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,6938200.000000,2141322.000000,240254.093750,9997.366211,2318.000000,681.900024
48:07:17,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.002,5772.70,24.51,24.35,25.67,846.69,849.25,187.266663,30.21,0.9898,229,0,13.753,1.98261,4.21,54111,6.400000,8.300000,8.633333,6.400000,8.300000,8.633333,6939331.500000,2141674.750000,240296.765625,9998.599609,2318.633301,681.900024
48:07:47,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,2.003,5773.70,24.50,24.33,25.62,846.63,849.34,189.283340,30.04,0.9900,229,0,13.753,1.98714,4.21,54114,8.133333,9.800000,9.933333,8.133333,9.800000,9.933333,6940651.500000,2142084.000000,240340.562500,10000.833008,2318.866699,681.900024
48:08:17,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.004,5774.70,24.51,24.32,25.67,846.58,849.11,191.916672,30.32,0.9896,229,0,13.753,1.98036,4.21,54118,5.900000,6.733333,6.733333,5.900000,6.733333,6.733333,6941696.500000,2142400.000000,240374.859375,10000.833008,2318.866699,681.900024
48:08:47,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.003,5775.70,24.51,24.33,25.67,846.55,849.06,191.199997,30.14,0.9896,229,0,13.753,1.98588,4.21,54121,6.566667,7.300000,7.300000,6.566667,7.300000,7.300000,6942770.000000,2142724.000000,240415.406250,10000.833008,2318.866699,681.900024
48:09:17,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.005,5776.70,24.52,24.35,25.65,846.49,849.17,187.350006,30.29,0.9897,229,0,13.753,1.98563,4.21,54125,7.500000,8.666667,8.666667,7.500000,8.666667,8.666667,6944021.000000,2143106.500000,240461.468750,10000.833008,2318.866699,681.900024
48:09:47,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.005,5777.70,24.54,24.33,25.66,846.52,849.22,189.933334,29.93,0.9897,229,0,13.751,1.98211,4.21,54128,7.100000,9.400000,9.766666,7.100000,9.400000,9.766666,6945244.500000,2143491.500000,240512.140625,10003.566406,2319.333252,681.900024
48:10:17,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.004,5778.70,24.54,24.33,25.67,846.54,849.25,192.033340,30.43,0.9897,229,0,13.752,1.97935,4.21,54132,7.766667,9.800000,9.966666,7.766667,9.800000,9.966666,6946539.500000,2143901.000000,240556.437500,10006.900391,2319.733398,681.900024
48:10:47,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.004,5779.70,24.56,24.30,25.67,846.53,849.08,187.133331,30.06,0.9895,229,0,13.753,1.98086,4.21,54135,6.433333,7.233333,7.233333,6.433333,7.233333,7.233333,6947624.000000,2144235.250000,240592.140625,10006.900391,2319.733398,681.900024
48:11:17,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.003,5780.70,24.57,24.35,25.73,846.48,849.13,191.366669,30.76,0.9894,229,0,13.754,1.97960,4.21,54138,7.833333,9.133333,9.500000,7.833333,9.133333,9.500000,6948917.000000,2144631.000000,240635.328125,10008.166992,2320.233398,682.400024
48:11:47,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.005,5781.69,24.57,24.35,25.72,846.48,849.21,188.966660,30.32,0.9895,229,0,13.753,1.98588,4.21,54141,6.900000,8.800000,9.133333,6.900000,8.800000,9.133333,6950122.500000,2145001.000000,240686.734375,10009.366211,2320.566650,682.733337
48:12:17,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.005,5782.70,24.58,24.29,25.73,846.59,849.27,192.333328,30.07,0.9896,229,0,13.750,1.97835,4.15,54129,7.900000,9.100000,9.100000,7.900000,9.100000,9.100000,6951381.500000,2145402.250000,240719.531250,10009.500000,2320.566650,682.733337
48:12:47,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.002,5783.69,24.60,24.17,25.76,846.47,849.34,190.583328,30.01,0.9896,229,0,13.747,1.98312,4.14,54114,8.000000,9.700000,9.700000,8.000000,9.700000,9.700000,6952696.500000,2145804.250000,240767.328125,10009.500000,2320.566650,682.733337
48:13:17,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.003,5784.69,24.58,24.08,25.71,846.45,849.67,189.916672,30.06,0.9901,229,0,13.746,1.98287,4.14,54099,7.266667,8.366667,8.366667,7.266667,8.366667,8.366667,6953858.000000,2146164.250000,240803.234375,10010.000000,2320.566650,682.733337
48:13:47,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.003,5785.69,24.58,23.96,25.76,846.37,849.67,188.933334,30.08,0.9901,229,0,13.744,1.98387,4.14,54084,10.466666,11.900000,13.266666,10.466666,11.900000,13.266666,6955583.000000,2146701.250000,240858.234375,10012.966797,2322.866699,683.500000
48:14:17,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.001,5786.69,24.57,23.86,25.75,846.53,849.87,192.666672,30.64,0.9903,229,0,13.741,1.98086,4.13,54069,7.600000,8.833333,9.033334,7.600000,8.833333,9.033334,6956909.500000,2147100.500000,240906.140625,10014.666992,2323.166748,683.599976
48:14:47,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.001,5787.69,24.57,23.76,25.74,846.62,849.78,188.816666,30.51,0.9902,229,0,13.741,1.98714,4.14,54054,6.166667,7.366667,7.633333,6.166667,7.366667,7.633333,6957994.000000,2147428.250000,240946.906250,10014.933594,2323.433350,683.599976
48:15:17,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.002,5788.68,24.56,23.69,25.70,846.56,850.14,190.000000,30.22,0.9907,229,0,13.740,1.98261,4.14,54038,6.133333,7.466667,7.800000,6.133333,7.466667,7.800000,6959057.500000,2147762.500000,240981.640625,10015.599609,2324.033447,683.599976
48:15:47,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.003,5789.68,24.56,23.64,25.71,846.51,850.03,188.966660,30.33,0.9905,229,0,13.739,1.98563,4.14,54023,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,6960012.500000,2148056.000000,241007.671875,10017.966797,2324.033447,683.599976
48:16:17,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.002,5790.68,24.55,23.59,25.74,846.46,850.06,185.766663,30.50,0.9906,229,0,13.739,1.99066,4.13,54008,6.866667,8.400000,8.900000,6.866667,8.400000,8.900000,6961171.500000,2148408.750000,241047.093750,10020.566406,2324.833252,683.599976
48:16:47,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.001,5791.67,24.56,23.54,25.69,846.64,850.14,188.133331,30.62,0.9906,229,0,13.740,1.98487,4.13,53993,8.233334,10.233334,10.400000,8.233334,10.233334,10.400000,6962599.500000,2148854.250000,241089.406250,10022.700195,2324.866699,683.599976
48:17:17,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.004,5792.67,24.56,23.52,25.67,846.53,850.25,189.783340,30.61,0.9907,229,0,13.739,1.98136,4.13,53978,6.366667,7.666667,8.100000,6.366667,7.666667,8.100000,6963732.500000,2149203.750000,241121.828125,10024.400391,2324.866699,683.599976
48:17:47,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.003,5793.67,24.55,23.48,25.68,846.41,850.25,188.066666,30.86,0.9908,229,0,13.740,1.98663,4.13,53962,5.100000,6.766667,7.166667,5.100000,6.766667,7.166667,6964651.000000,2149492.750000,241150.671875,10026.333008,2325.300049,683.599976
48:18:17,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.001,5794.67,24.54,23.45,25.67,846.46,850.28,191.716660,30.62,0.9909,229,0,13.737,1.97659,4.13,53947,7.500000,8.933333,9.733334,7.500000,8.933333,9.733334,6965908.500000,2149883.750000,241190.703125,10028.033203,2326.133301,683.599976
48:18:47,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,1.999,5795.66,24.54,23.44,25.70,846.46,850.28,188.316666,30.65,0.9908,229,0,13.738,1.97935,4.13,53932,6.600000,7.800000,8.466666,6.600000,7.800000,8.466666,6967011.500000,2150225.250000,241235.093750,10030.466797,2327.133301,683.599976
48:19:17,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,1.999,5796.66,24.54,23.40,25.68,846.57,850.34,190.600006,30.53,0.9909,229,0,13.737,1.97459,4.12,53917,7.000000,9.033334,9.266666,7.000000,9.033334,9.266666,6968224.500000,2150596.500000,241287.859375,10032.000000,2327.433350,683.599976
48:19:47,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,1.999,5797.65,24.53,23.37,25.68,846.36,850.34,187.583328,30.63,0.9910,229,0,13.737,1.98337,4.13,53901,6.833333,8.400000,8.866667,6.833333,8.400000,8.866667,6969374.000000,2150952.500000,241328.406250,10033.400391,2328.199951,683.599976
48:20:17,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,1.997,5798.65,24.50,23.37,25.68,846.47,850.35,189.333328,30.40,0.9911,229,0,13.736,1.98462,4.13,53886,7.300000,8.033334,8.233334,7.300000,8.033334,8.233334,6970550.000000,2151317.500000,241367.406250,10034.466797,2328.300049,683.599976
48:20:47,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,1.998,5799.65,24.51,23.35,25.67,846.42,850.45,192.316666,30.67,0.9912,229,0,13.737,1.97684,4.12,53871,7.733333,8.966666,9.166667,7.733333,8.966666,9.166667,6971808.500000,2151710.500000,241400.828125,10036.900391,2328.300049,683.599976
48:21:17,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.000,5800.64,24.50,23.35,25.67,846.47,850.27,188.016663,30.58,0.9910,229,0,13.736,1.98061,4.12,53856,7.166667,9.133333,9.233334,7.166667,9.133333,9.233334,6972983.500000,2152081.750000,241450.828125,10038.900391,2328.300049,683.599976
48:21:47,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.000,5801.64,24.50,23.34,25.68,846.55,850.43,187.883331,30.68,0.9912,229,0,13.738,1.98513,4.12,53841,6.766667,8.066667,8.066667,6.766667,8.066667,8.066667,6974126.000000,2152439.250000,241496.031250,10038.900391,2328.300049,683.599976
48:22:17,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,1.998,5802.64,24.51,23.33,25.65,846.55,850.37,187.699997,30.45,0.9911,229,0,13.735,1.97835,4.12,53826,6.300000,8.000000,8.000000,6.300000,8.000000,8.000000,6975234.000000,2152783.500000,241542.234375,10038.900391,2328.300049,683.599976
48:22:47,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,1.999,5803.63,24.51,23.31,25.69,846.52,850.53,190.000000,30.59,0.9913,229,0,13.737,1.98312,4.12,53810,7.033333,8.733334,8.766666,7.033333,8.733334,8.766666,6976433.500000,2153153.750000,241596.203125,10039.766602,2328.333252,683.633362
48:23:17,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,1.999,5804.63,24.53,23.31,25.68,846.47,850.42,189.949997,30.75,0.9910,229,0,13.737,1.98061,4.11,53795,6.166667,9.733334,10.266666,6.166667,9.733334,10.266666,6977528.000000,2153491.250000,241644.265625,10051.033203,2328.666748,683.966675
48:23:47,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,1.999,5805.62,24.53,23.31,25.69,846.57,850.61,189.616669,30.53,0.9913,229,0,13.737,1.98538,4.11,53780,6.166667,7.666667,7.766667,6.166667,7.666667,7.766667,6978587.500000,2153813.750000,241676.500000,10052.900391,2328.666748,683.966675
48:24:17,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,1.999,5806.62,24.55,23.33,25.67,846.57,850.44,185.333328,30.64,0.9910,229,0,13.736,1.98965,4.12,53764,6.733333,8.266666,8.833333,6.733333,8.266666,8.833333,6979742.500000,2154167.750000,241719.500000,10054.400391,2329.500000,684.799988
48:24:47,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,1.998,5807.62,24.57,23.32,25.73,846.40,850.38,191.383331,30.37,0.9909,229,0,13.737,1.97885,4.12,53749,6.566667,8.266666,8.266666,6.566667,8.266666,8.266666,6980927.000000,2154532.250000,241761.765625,10055.233398,2329.500000,684.799988
48:25:17,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,1.997,5808.61,24.57,23.35,25.71,846.51,850.41,191.266663,30.27,0.9909,229,0,13.736,1.97885,4.12,53734,6.133333,7.266667,7.266667,6.133333,7.266667,7.266667,6981993.500000,2154864.250000,241805.968750,10056.200195,2329.500000,684.799988
48:25:47,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.000,5809.61,24.59,23.33,25.69,846.56,850.52,189.666672,30.42,0.9910,229,0,13.737,1.98161,4.11,53719,7.000000,7.966667,8.833333,7.000000,7.966667,8.833333,6983206.500000,2155232.000000,241850.062500,10057.433594,2330.733398,685.366638
48:26:17,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,1.999,5810.61,24.59,23.35,25.76,846.51,850.62,191.416672,30.44,0.9911,229,0,13.736,1.98312,4.11,53703,6.833333,7.600000,7.900000,6.833333,7.600000,7.900000,6984369.000000,2155581.750000,241883.000000,10057.933594,2331.233398,685.666687
48:26:47,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.000,5811.60,24.61,23.39,25.74,846.53,850.48,186.416672,30.38,0.9909,229,0,13.737,1.98513,4.11,53688,7.000000,8.233334,8.233334,7.000000,8.233334,8.233334,6985597.500000,2155952.750000,241923.031250,10057.933594,2331.233398,685.666687
48:27:17,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,1.999,5812.60,24.62,23.38,25.77,846.42,850.53,187.300003,30.25,0.9909,229,0,13.736,1.98362,4.11,53673,5.833333,7.500000,7.966667,5.833333,7.500000,7.966667,6986602.500000,2156268.250000,241957.828125,10060.333008,2332.066650,686.500000
48:27:47,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,1.998,5813.60,24.64,23.40,25.75,846.44,850.67,185.250000,29.99,0.9910,229,0,13.737,1.98236,4.11,53658,6.933333,7.900000,8.233334,6.933333,7.900000,8.233334,6987758.000000,2156634.750000,241990.640625,10061.900391,2332.566650,686.666687
48:28:17,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,1.999,5814.59,24.65,23.40,25.82,846.49,850.53,188.949997,29.80,0.9909,229,0,13.737,1.98538,4.11,53643,6.933333,8.000000,8.966666,6.933333,8.000000,8.966666,6988902.500000,2156996.000000,242028.703125,10064.066406,2333.933350,687.500000
48:28:47,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.002,5815.59,24.67,23.42,25.83,846.33,850.44,192.583328,30.39,0.9906,229,0,13.737,1.98111,4.11,53627,6.833333,9.066667,9.700000,6.833333,9.066667,9.700000,6990120.000000,2157377.500000,242079.765625,10065.333008,2334.666748,688.233337
48:29:17,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.001,5816.59,24.68,23.43,25.79,846.46,850.43,189.166672,30.29,0.9906,229,0,13.739,1.98337,4.10,53612,7.166667,8.900000,9.833333,7.166667,8.900000,9.833333,6991404.500000,2157776.000000,242123.296875,10067.099609,2336.100098,688.233337
48:29:47,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.001,5817.58,24.70,23.47,25.82,846.40,850.46,189.483337,30.18,0.9906,229,0,13.738,1.97710,4.11,53597,7.900000,9.966666,10.200000,7.900000,9.966666,10.200000,6992785.000000,2158196.250000,242179.359375,10067.900391,2336.433350,688.233337
48:30:17,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.001,5818.58,24.72,23.45,25.87,846.47,850.45,192.699997,30.13,0.9905,229,0,13.738,1.97935,4.11,53582,6.666667,8.066667,8.066667,6.666667,8.066667,8.066667,6993953.500000,2158556.750000,242210.906250,10068.299805,2336.433350,688.233337
48:30:47,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.000,5819.58,24.73,23.46,25.89,846.45,850.43,197.449997,30.33,0.9904,229,0,13.739,1.97334,4.11,53566,6.033333,7.333333,7.333333,6.033333,7.333333,7.333333,6995029.500000,2158890.500000,242249.406250,10068.766602,2336.433350,688.233337
48:31:17,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.001,5820.57,24.74,23.47,25.89,846.34,850.45,190.233337,29.85,0.9904,229,0,13.738,1.98261,4.11,53551,7.000000,8.866667,8.933333,7.000000,8.866667,8.933333,6996214.500000,2159255.250000,242296.296875,10070.266602,2336.433350,688.233337
48:31:47,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.002,5821.57,24.76,23.51,25.87,846.38,850.42,189.666672,29.98,0.9903,229,0,13.738,1.98111,4.10,53535,5.933333,7.166667,7.333333,5.933333,7.166667,7.333333,6997254.500000,2159580.500000,242328.906250,10071.966797,2336.433350,688.233337
48:32:17,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.003,5822.57,24.77,23.54,25.88,846.38,850.42,187.766663,30.10,0.9903,229,0,13.738,1.98663,4.10,53520,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,6998276.500000,2159901.250000,242363.296875,10072.966797,2336.433350,688.233337
48:32:47,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.002,5823.57,24.79,23.54,25.93,846.33,850.33,190.283340,30.01,0.9901,229,0,13.739,1.98287,4.10,53505,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,6999374.500000,2160235.750000,242409.359375,10074.833008,2336.433350,688.233337
48:33:17,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.002,5824.57,24.79,23.75,25.92,846.22,850.03,187.250000,30.20,0.9897,229,0,13.747,1.98588,4.21,53522,6.366667,7.766667,7.766667,6.366667,7.766667,7.766667,7000486.500000,2160566.250000,242453.968750,10076.033203,2336.433350,688.233337
48:33:47,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.005,5825.56,24.83,24.05,25.94,846.32,849.64,188.600006,30.13,0.9891,229,0,13.752,1.98538,4.21,53538,6.866667,8.033334,8.233334,6.866667,8.033334,8.233334,7001649.500000,2160920.250000,242495.265625,10077.799805,2336.433350,688.233337
48:34:17,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.006,5826.57,24.85,24.32,26.00,846.31,849.22,190.816666,30.05,0.9886,229,0,13.757,1.98940,4.21,53554,7.300000,8.033334,8.033334,7.300000,8.033334,8.033334,7002863.000000,2161295.250000,242519.359375,10078.266602,2336.433350,688.233337
48:34:47,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.009,5827.57,24.90,24.55,26.05,846.27,849.18,190.100006,29.93,0.9884,229,0,13.760,1.99091,4.21,53569,6.833333,8.200000,8.300000,6.833333,8.200000,8.300000,7004034.500000,2161661.250000,242555.703125,10079.599609,2336.433350,688.233337
48:35:17,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.009,5828.58,24.94,24.72,26.10,846.27,848.79,194.683334,29.96,0.9878,229,0,13.761,1.97785,4.21,53584,6.466667,8.166667,8.500000,6.466667,8.166667,8.500000,7005184.000000,2162013.500000,242593.703125,10081.233398,2336.699951,688.233337
48:35:47,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.012,5829.59,24.97,24.90,26.13,846.29,848.68,191.500000,29.56,0.9876,230,0,13.764,1.98613,4.21,53598,7.300000,9.066667,9.333333,7.300000,9.066667,9.333333,7006478.000000,2162404.000000,242630.562500,10083.166992,2337.266602,688.233337
48:36:17,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.008,5830.59,25.02,25.03,26.17,846.30,848.58,185.983337,29.42,0.9873,230,0,13.740,1.98839,4.21,53612,7.600000,9.200000,9.200000,7.600000,9.200000,9.200000,7007741.000000,2162798.750000,242674.171875,10084.366211,2337.266602,688.233337
48:36:47,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.007,5831.60,25.06,25.14,26.18,846.27,848.44,192.866669,29.57,0.9870,230,0,13.740,1.97659,4.21,53626,8.233334,9.666667,9.766666,8.233334,9.666667,9.766666,7009043.000000,2163211.500000,242725.000000,10086.799805,2337.466553,688.233337
48:37:17,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.011,5832.61,25.09,25.23,26.25,846.31,848.40,185.533340,29.81,0.9868,231,0,13.741,1.98487,4.21,53639,7.800000,10.066667,10.466666,7.800000,10.066667,10.466666,7010347.000000,2163617.250000,242783.562500,10090.166992,2338.133301,688.233337
48:37:47,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.007,5833.61,25.13,25.33,26.24,846.25,848.20,188.416672,29.52,0.9865,231,0,13.716,1.98387,4.21,53652,6.700000,8.700000,8.700000,6.700000,8.700000,8.700000,7011483.500000,2163966.750000,242835.234375,10090.766602,2338.133301,688.233337
48:38:17,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.005,5834.61,25.16,25.40,26.31,846.27,848.38,192.416672,29.59,0.9866,231,0,13.718,1.97259,4.21,53665,6.766667,7.866667,7.866667,6.766667,7.866667,7.866667,7012589.500000,2164309.000000,242873.406250,10090.766602,2338.133301,688.233337
48:38:47,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.007,5835.61,25.19,25.46,26.34,846.29,848.40,190.300003,29.11,0.9865,231,0,13.718,1.97910,4.21,53677,7.666667,8.500000,9.500000,7.666667,8.500000,9.500000,7013868.500000,2164712.500000,242909.000000,10092.333008,2339.633301,688.733337
48:39:17,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.007,5836.62,25.22,25.53,26.36,846.28,848.31,191.833328,29.26,0.9863,231,0,13.719,1.98261,4.21,53690,6.233333,7.333333,7.966667,6.233333,7.333333,7.966667,7014961.500000,2165049.750000,242936.296875,10094.233398,2340.733398,689.099976
48:39:47,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.009,5837.62,25.25,25.56,26.36,846.28,848.04,188.766663,29.49,0.9859,231,0,13.719,1.98714,4.21,53702,7.400000,9.033334,9.233334,7.400000,9.033334,9.233334,7016228.500000,2165442.250000,242979.906250,10095.400391,2341.133301,689.099976
48:40:17,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.009,5838.63,25.27,25.60,26.39,846.19,848.06,188.516663,29.04,0.9859,231,0,13.719,1.98010,4.21,53713,7.633333,8.833333,9.066667,7.633333,8.833333,9.066667,7017538.000000,2165850.250000,243019.906250,10095.933594,2341.566650,689.099976
48:40:47,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.010,5839.64,25.31,25.64,26.42,846.26,847.97,191.399994,29.09,0.9856,232,0,13.719,1.98588,4.21,53725,8.166667,9.366667,9.366667,8.166667,9.366667,9.366667,7018949.500000,2166286.750000,243054.765625,10096.766602,2341.566650,689.099976
48:41:17,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.006,5840.64,25.33,25.67,26.49,846.29,848.10,189.816666,28.94,0.9857,232,0,13.694,1.97159,4.21,53736,7.166667,9.133333,9.266666,7.166667,9.133333,9.266666,7020184.500000,2166665.750000,243110.234375,10097.466797,2341.800049,689.099976
48:41:47,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.006,5841.64,25.36,25.68,26.49,846.25,848.03,190.016663,29.16,0.9855,232,0,13.693,1.97609,4.21,53748,7.433333,9.733334,10.366667,7.433333,9.733334,10.366667,7021482.500000,2167063.250000,243167.500000,10101.033203,2342.433350,689.099976
48:42:17,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.007,5842.65,25.39,25.71,26.53,846.25,848.08,187.183334,28.86,0.9855,232,0,13.694,1.97509,4.21,53758,7.600000,9.700000,9.700000,7.600000,9.700000,9.700000,7022801.000000,2167469.750000,243222.640625,10101.099609,2342.433350,689.099976
48:42:47,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.007,5843.65,25.42,25.75,26.51,846.19,847.94,188.683334,28.94,0.9852,232,0,13.695,1.97684,4.21,53769,7.800000,8.766666,8.800000,7.800000,8.766666,8.800000,7024126.000000,2167876.750000,243259.093750,10101.333008,2342.633301,689.099976
48:43:17,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.009,5844.66,25.46,25.79,26.59,846.17,847.96,190.000000,29.12,0.9851,232,0,13.695,1.97835,4.21,53780,8.433333,10.000000,10.766666,8.433333,10.000000,10.766666,7025554.000000,2168318.500000,243306.593750,10103.900391,2343.300049,689.099976
48:43:47,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.009,5845.67,25.48,25.79,26.60,846.14,848.09,188.383331,28.90,0.9852,232,0,13.695,1.97459,4.21,53790,8.700000,10.566667,11.200000,8.700000,10.566667,11.200000,7026998.500000,2168764.250000,243358.828125,10105.333008,2343.300049,689.099976
48:44:17,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.008,5846.67,25.53,25.83,26.65,846.11,847.96,190.566666,28.84,0.9849,232,0,13.695,1.97609,4.21,53800,8.566667,10.066667,10.200000,8.566667,10.066667,10.200000,7028414.000000,2169209.500000,243412.828125,10105.466797,2343.300049,689.099976
48:44:47,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.004,5847.67,25.56,25.84,26.68,846.05,848.12,191.850006,28.54,0.9850,232,0,13.696,1.97509,4.21,53810,7.500000,9.033334,9.133333,7.500000,9.033334,9.133333,7029752.000000,2169609.250000,243462.140625,10105.866211,2343.300049,689.099976
48:45:17,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.008,5848.68,25.59,25.89,26.68,846.12,848.09,189.316666,28.62,0.9848,232,0,13.697,1.98261,4.21,53820,7.100000,7.866667,8.333333,7.100000,7.866667,8.333333,7030922.500000,2169967.250000,243497.562500,10107.599609,2343.300049,689.099976
48:45:47,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.009,5849.68,25.63,25.90,26.75,846.11,848.05,192.399994,28.63,0.9846,232,0,13.696,1.97484,4.21,53829,8.166667,10.400000,10.400000,8.166667,10.400000,10.400000,7032274.500000,2170385.750000,243552.140625,10110.299805,2343.300049,689.099976
48:46:17,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.007,5850.69,25.65,25.92,26.75,846.02,848.02,187.816666,28.32,0.9846,232,0,13.697,1.98437,4.21,53838,7.600000,9.266666,9.266666,7.600000,9.266666,9.266666,7033614.500000,2170797.250000,243592.140625,10110.599609,2343.300049,689.099976
48:46:47,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.011,5851.70,25.68,25.94,26.81,846.13,848.04,190.399994,28.24,0.9845,232,0,13.699,1.97584,4.21,53847,9.000000,10.266666,10.566667,9.000000,10.266666,10.566667,7035111.000000,2171259.500000,243632.671875,10111.466797,2343.300049,689.099976
48:47:17,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.013,5852.71,25.71,25.97,26.88,846.15,848.06,187.199997,28.37,0.9844,233,0,13.696,1.98538,4.21,53856,7.700000,9.733334,9.733334,7.700000,9.733334,9.733334,7036473.500000,2171677.250000,243686.328125,10112.599609,2343.300049,689.099976
48:47:47,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.008,5853.71,25.74,25.99,26.82,846.09,848.02,185.000000,28.40,0.9843,233,0,13.672,1.97810,4.21,53865,7.566667,9.300000,9.566667,7.566667,9.300000,9.566667,7037776.500000,2172082.500000,243731.531250,10114.066406,2343.300049,689.099976
48:48:17,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.008,5854.72,25.78,26.00,26.85,846.08,848.04,187.383331,28.18,0.9842,233,0,13.672,1.97559,4.21,53874,7.466667,9.866667,9.966666,7.466667,9.866667,9.966666,7039089.000000,2172488.750000,243776.703125,10116.666992,2343.366699,689.166687
48:48:47,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.007,5855.72,25.78,25.97,26.92,846.05,848.01,188.283340,27.79,0.9842,233,0,13.672,1.98036,4.21,53882,7.600000,9.033334,9.733334,7.600000,9.033334,9.733334,7040439.500000,2172901.750000,243814.265625,10117.566406,2344.166748,689.966675
48:49:17,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.007,5856.73,25.80,26.01,26.91,846.07,848.04,191.250000,27.76,0.9842,233,0,13.672,1.97484,4.21,53890,6.400000,6.966667,6.966667,6.400000,6.966667,6.966667,7041542.500000,2173238.500000,243845.328125,10117.566406,2344.166748,689.966675
48:49:47,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.007,5857.73,25.82,26.05,26.97,846.02,848.03,189.666672,27.73,0.9841,233,0,13.672,1.97159,4.21,53898,6.866667,8.366667,8.366667,6.866667,8.366667,8.366667,7042711.000000,2173599.750000,243890.328125,10118.433594,2344.166748,689.966675
48:50:17,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.005,5858.73,25.84,26.02,26.97,846.07,847.89,191.949997,27.41,0.9839,233,0,13.671,1.97309,4.21,53906,7.400000,8.466666,8.466666,7.400000,8.466666,8.466666,7043937.500000,2173988.250000,243930.703125,10118.433594,2344.166748,689.966675
48:50:47,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.004,5859.73,25.85,26.05,26.98,846.12,848.10,189.750000,27.25,0.9841,233,0,13.670,1.97234,4.21,53914,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,7045149.500000,2174373.250000,243971.171875,10118.433594,2344.166748,689.966675
48:51:17,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.005,5860.73,25.84,26.05,26.95,845.88,848.00,194.500000,27.41,0.9840,233,0,13.671,1.96634,4.21,53922,6.700000,8.366667,8.433333,6.700000,8.366667,8.433333,7046319.000000,2174730.750000,244013.171875,10118.666992,2344.399902,689.966675
48:51:47,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.006,5861.73,25.86,26.04,26.97,846.04,848.13,187.866669,27.54,0.9841,233,0,13.673,1.97534,4.21,53929,7.366667,8.900000,9.600000,7.366667,8.900000,9.600000,7047551.500000,2175118.250000,244054.000000,10120.433594,2345.000000,689.966675
48:52:17,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.008,5862.74,25.86,26.05,26.98,845.96,848.07,185.933334,27.44,0.9840,233,0,13.671,1.98161,4.21,53937,7.000000,8.800000,8.900000,7.000000,8.800000,8.900000,7048742.000000,2175497.000000,244090.062500,10121.733398,2345.000000,689.966675
48:52:47,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.007,5863.74,25.86,26.07,27.02,845.90,847.96,190.000000,27.01,0.9840,233,0,13.671,1.97960,4.21,53944,7.566667,9.066667,9.333333,7.566667,9.066667,9.333333,7050024.500000,2175897.500000,244138.593750,10122.966797,2345.333252,689.966675
48:53:17,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.007,5864.75,25.86,26.04,27.00,845.90,847.91,188.750000,27.09,0.9839,233,0,13.671,1.97509,4.21,53951,8.533334,10.133333,10.666667,8.533334,10.133333,10.666667,7051444.500000,2176342.750000,244183.406250,10124.299805,2346.533447,689.966675
48:53:47,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.006,5865.75,25.87,26.05,27.02,845.92,847.91,190.083328,27.10,0.9839,233,0,13.671,1.97259,4.21,53958,8.300000,10.066667,10.366667,8.300000,10.066667,10.366667,7052867.500000,2176783.000000,244233.531250,10124.933594,2347.166748,690.400024
48:54:17,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.007,5866.75,25.87,26.05,27.01,845.98,848.07,187.183334,26.96,0.9841,233,0,13.673,1.97609,4.21,53965,8.033334,9.333333,9.900000,8.033334,9.333333,9.900000,7054207.500000,2177202.250000,244279.296875,10125.700195,2347.866699,691.099976
48:54:47,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.006,5867.75,25.86,26.04,26.99,845.93,847.99,190.649994,26.98,0.9840,233,0,13.672,1.97134,4.21,53971,7.333333,9.000000,9.766666,7.333333,9.000000,9.766666,7055472.500000,2177591.500000,244332.640625,10127.433594,2348.766602,691.733337
48:55:17,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.007,5868.76,25.89,26.03,27.03,846.02,847.96,193.966660,27.24,0.9838,233,0,13.671,1.96883,4.21,53978,6.766667,8.466666,8.533334,6.766667,8.466666,8.533334,7056648.500000,2177957.000000,244381.734375,10128.833008,2349.333252,691.733337
48:55:47,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.007,5869.76,25.89,26.03,27.02,845.92,848.10,188.916672,26.88,0.9840,233,0,13.670,1.97735,4.21,53984,6.033333,7.166667,7.166667,6.033333,7.166667,7.166667,7057722.000000,2178289.500000,244421.703125,10129.633789,2349.333252,691.733337
48:56:17,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.008,5870.77,25.90,26.05,27.01,845.86,848.09,189.683334,26.78,0.9840,233,0,13.673,1.97434,4.21,53990,7.766667,8.866667,8.866667,7.766667,8.866667,8.866667,7059025.000000,2178690.250000,244467.328125,10129.666992,2349.333252,691.733337
48:56:47,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.007,5871.77,25.93,26.04,27.05,845.96,848.01,192.550003,27.28,0.9837,233,0,13.671,1.96808,4.21,53997,6.900000,8.366667,8.466666,6.900000,8.366667,8.466666,7060186.500000,2179049.000000,244508.437500,10131.299805,2349.600098,691.733337
48:57:17,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.007,5872.77,25.97,26.04,27.09,846.01,848.08,193.066666,27.09,0.9837,233,0,13.673,1.97609,4.21,54003,7.533333,8.300000,8.766666,7.533333,8.300000,8.766666,7061410.500000,2179429.750000,244540.796875,10133.033203,2350.166748,691.733337
48:57:47,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.008,5873.78,25.99,26.05,27.09,845.87,848.26,185.683334,27.07,0.9839,233,0,13.671,1.97985,4.21,54008,7.600000,9.166667,9.600000,7.600000,9.166667,9.600000,7062713.000000,2179830.250000,244587.531250,10134.200195,2350.166748,691.733337
48:58:17,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.009,5874.79,26.02,26.08,27.11,846.02,848.25,193.966660,27.08,0.9837,233,0,13.672,1.97234,4.21,54014,7.366667,8.866667,8.866667,7.366667,8.866667,8.866667,7064036.500000,2180227.500000,244632.203125,10134.733398,2350.166748,691.733337
48:58:47,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.008,5875.79,26.04,26.09,27.11,845.88,848.14,191.699997,27.18,0.9835,233,0,13.672,1.97159,4.21,54020,6.700000,8.566667,8.666667,6.700000,8.566667,8.666667,7065240.000000,2180598.500000,244677.265625,10137.000000,2350.166748,691.733337
48:59:17,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.010,5876.80,26.07,26.10,27.19,845.99,848.30,189.716660,26.85,0.9836,234,0,13.672,1.98036,4.21,54026,8.766666,10.333333,10.800000,8.766666,10.333333,10.800000,7066730.000000,2181054.750000,244726.296875,10139.733398,2350.699951,692.033325
48:59:47,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.006,5877.80,26.09,26.09,27.18,845.87,848.21,188.333328,26.67,0.9835,234,0,13.647,1.97434,4.21,54031,8.933333,10.833333,11.866667,8.933333,10.833333,11.866667,7068247.000000,2181520.000000,244783.531250,10141.666992,2351.899902,692.599976
49:00:17,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.005,5878.80,26.10,26.09,27.20,845.90,848.15,187.916672,26.66,0.9834,234,0,13.646,1.97509,4.21,54036,6.400000,7.233333,7.233333,6.400000,7.233333,7.233333,7069356.500000,2181857.500000,244816.593750,10141.666992,2351.899902,692.599976
49:00:47,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.004,5879.80,26.13,26.11,27.22,845.89,848.22,189.883331,26.56,0.9834,234,0,13.648,1.96808,4.21,54042,6.966667,8.266666,8.266666,6.966667,8.266666,8.266666,7070595.000000,2182234.500000,244852.265625,10142.033203,2351.899902,692.599976
49:01:17,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.006,5880.80,26.13,26.14,27.28,845.84,848.28,188.533340,26.58,0.9835,234,0,13.648,1.97659,4.21,54047,6.700000,8.900000,8.900000,6.700000,8.900000,8.900000,7071802.500000,2182606.750000,244898.796875,10143.166992,2351.899902,692.599976
49:01:47,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.005,5881.80,26.15,26.13,27.28,845.89,848.14,193.050003,26.51,0.9832,234,0,13.648,1.96733,4.21,54052,7.866667,10.200000,10.200000,7.866667,10.200000,10.200000,7073154.500000,2183024.250000,244947.859375,10145.766602,2351.899902,692.599976
49:02:17,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.006,5882.81,26.17,26.17,27.26,845.83,848.16,189.983337,26.53,0.9832,234,0,13.647,1.96984,4.21,54057,7.600000,8.733334,8.733334,7.600000,8.733334,8.733334,7074369.500000,2183398.000000,244977.937500,10147.299805,2351.899902,692.599976
49:02:47,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.007,5883.81,26.19,26.16,27.30,845.85,848.24,190.483337,26.39,0.9832,234,0,13.648,1.96758,4.21,54062,6.700000,7.600000,7.600000,6.700000,7.600000,7.600000,7075522.000000,2183749.750000,245007.562500,10147.766602,2351.966553,692.599976
49:03:17,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.006,5884.81,26.21,26.20,27.30,845.87,848.21,187.233337,26.48,0.9831,234,0,13.648,1.97184,4.21,54066,5.666667,7.433333,7.866667,5.666667,7.433333,7.866667,7076539.500000,2184061.750000,245048.531250,10148.933594,2352.766602,692.599976
49:03:47,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.005,5885.81,26.22,26.19,27.33,845.90,848.10,191.066666,26.47,0.9829,234,0,13.646,1.97234,4.21,54071,5.333333,6.200000,6.200000,5.333333,6.200000,6.200000,7077474.000000,2184347.750000,245079.562500,10149.933594,2352.766602,692.599976
49:04:17,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.007,5886.82,26.23,26.22,27.35,845.87,848.09,186.016663,25.96,0.9830,234,0,13.647,1.97684,4.21,54076,5.966667,7.233333,7.233333,5.966667,7.233333,7.233333,7078533.000000,2184679.500000,245113.671875,10150.299805,2352.766602,692.599976
49:04:47,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.007,5887.82,26.24,26.21,27.34,845.73,848.09,188.516663,26.17,0.9829,234,0,13.647,1.97334,4.21,54080,6.633333,8.066667,8.066667,6.633333,8.066667,8.066667,7079621.000000,2185027.500000,245149.765625,10153.299805,2352.766602,692.599976
49:05:17,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.007,5888.83,26.25,26.23,27.42,845.78,848.12,187.916672,25.98,0.9829,234,0,13.649,1.97659,4.21,54085,6.800000,8.233334,8.233334,6.800000,8.233334,8.233334,7080704.000000,2185377.250000,245190.093750,10156.200195,2352.766602,692.599976
49:05:47,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.007,5889.83,26.27,26.22,27.39,845.59,848.17,190.816666,26.29,0.9829,234,0,13.647,1.97434,4.21,54089,6.933333,8.733334,8.733334,6.933333,8.733334,8.733334,7081862.500000,2185738.250000,245233.640625,10157.200195,2352.766602,692.599976
49:06:17,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.007,5890.84,26.31,26.25,27.42,845.77,848.13,191.199997,26.57,0.9826,234,0,13.648,1.97259,4.21,54093,6.333333,7.533333,7.533333,6.333333,7.533333,7.533333,7083031.500000,2186091.000000,245268.968750,10157.200195,2352.766602,692.599976
49:06:47,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.010,5891.84,26.32,26.24,27.40,845.69,848.18,187.833328,26.61,0.9827,235,0,13.650,1.98211,4.21,54097,5.466667,6.600000,6.866667,5.466667,6.600000,6.866667,7084161.000000,2186416.500000,245298.000000,10157.966797,2352.800049,692.599976
49:07:17,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.003,5892.84,26.35,26.29,27.44,845.76,848.12,187.899994,26.29,0.9825,235,0,13.623,1.96958,4.21,54101,6.966667,8.933333,9.400000,6.966667,8.933333,9.400000,7085410.500000,2186795.750000,245342.593750,10159.833008,2353.633301,692.599976
49:07:47,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.006,5893.84,26.37,26.29,27.46,845.67,848.03,192.916672,26.25,0.9824,235,0,13.624,1.96684,4.21,54105,7.100000,9.066667,9.066667,7.100000,9.066667,9.066667,7086713.500000,2187191.250000,245383.968750,10160.033203,2353.633301,692.599976
49:08:17,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.005,5894.84,26.40,26.32,27.50,845.75,848.11,184.500000,26.93,0.9823,235,0,13.623,1.97684,4.21,54109,6.900000,8.566667,8.566667,6.900000,8.566667,8.566667,7087904.500000,2187561.500000,245425.671875,10162.299805,2353.633301,692.599976
49:08:47,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.004,5895.84,26.43,26.34,27.53,845.66,848.07,185.300003,26.16,0.9822,235,0,13.623,1.97409,4.21,54113,6.866667,8.133333,8.700000,6.866667,8.133333,8.700000,7089155.500000,2187950.250000,245469.562500,10163.166992,2354.500000,692.599976
49:09:17,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.004,5896.84,26.46,26.36,27.54,845.68,848.12,190.583328,26.15,0.9822,235,0,13.624,1.96559,4.21,54117,7.666667,9.466666,9.566667,7.666667,9.466666,9.566667,7090527.500000,2188381.500000,245527.062500,10164.066406,2355.033447,692.599976
49:09:47,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.005,5897.84,26.48,26.36,27.59,845.79,847.92,189.166672,25.90,0.9819,235,0,13.624,1.96808,4.21,54121,8.633333,11.033334,11.600000,8.633333,11.033334,11.600000,7092024.000000,2188840.250000,245584.937500,10165.400391,2355.866699,692.599976
49:10:17,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.007,5898.85,26.51,26.36,27.65,845.56,848.00,189.066666,26.22,0.9818,235,0,13.625,1.96908,4.21,54124,7.066667,8.600000,8.966666,7.066667,8.600000,8.966666,7093299.500000,2189237.250000,245626.734375,10165.966797,2356.233398,692.599976
49:10:47,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.007,5899.85,26.53,26.40,27.59,845.69,848.13,189.100006,25.95,0.9820,235,0,13.625,1.97159,4.21,54128,7.366667,8.866667,9.033334,7.366667,8.866667,9.033334,7094560.000000,2189623.500000,245679.703125,10167.133789,2356.233398,692.599976
49:11:17,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.008,5900.86,26.57,26.41,27.65,845.68,848.09,188.316666,26.25,0.9817,235,0,13.624,1.97509,4.21,54131,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,7095897.000000,2190042.750000,245733.640625,10168.633789,2356.233398,692.599976
49:11:47,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.007,5901.86,26.59,26.44,27.67,845.52,848.09,190.066666,25.10,0.9818,235,0,13.626,1.96984,4.21,54135,6.800000,7.733333,7.933333,6.800000,7.733333,7.933333,7097053.000000,2190398.250000,245767.171875,10169.633789,2356.233398,692.599976
49:12:17,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.010,5902.87,26.62,26.48,27.73,845.60,848.22,189.699997,24.92,0.9819,235,0,13.626,1.97059,4.21,54138,5.833333,7.166667,8.166667,5.833333,7.166667,8.166667,7098084.500000,2190717.000000,245795.093750,10172.799805,2357.066650,693.433350
49:12:47,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.010,5903.88,26.65,26.48,27.76,845.58,848.10,189.533340,24.59,0.9817,235,0,13.626,1.96684,4.21,54141,6.933333,8.500000,8.500000,6.933333,8.500000,8.500000,7099293.500000,2191099.000000,245827.765625,10175.299805,2357.066650,693.433350
49:13:17,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.010,5904.89,26.69,26.52,27.79,845.50,848.03,188.250000,24.72,0.9815,235,0,13.625,1.97334,4.21,54145,5.600000,6.433333,6.433333,5.600000,6.433333,6.433333,7100350.500000,2191419.500000,245856.062500,10175.299805,2357.066650,693.433350
49:13:47,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.008,5905.89,26.72,26.54,27.77,845.63,848.19,189.550003,24.23,0.9816,235,0,13.627,1.97134,4.21,54148,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,7101111.000000,2191650.250000,245901.000000,10176.700195,2357.066650,693.433350
49:14:17,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.009,5906.90,26.74,26.55,27.83,845.68,848.13,188.449997,24.19,0.9815,235,0,13.625,1.97234,4.15,54149,5.133333,6.033333,6.033333,5.133333,6.033333,6.033333,7102007.500000,2191916.500000,245929.703125,10178.533203,2357.066650,693.433350
49:14:47,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.009,5907.91,26.76,26.51,27.84,845.48,848.05,187.883331,24.78,0.9812,235,0,13.622,1.97234,4.15,54134,6.500000,8.133333,8.200000,6.500000,8.133333,8.200000,7103126.500000,2192260.250000,245972.562500,10180.333008,2357.366699,693.433350
49:15:17,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.009,5908.91,26.78,26.41,27.88,845.48,848.32,188.466660,25.36,0.9814,235,0,13.621,1.96733,4.15,54118,6.700000,8.733334,9.100000,6.700000,8.733334,9.100000,7104243.500000,2192609.000000,246022.796875,10181.566406,2357.933350,693.433350
49:15:47,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.007,5909.92,26.79,26.30,27.89,845.47,848.53,191.916672,25.58,0.9816,235,0,13.620,1.96858,4.14,54104,6.166667,8.166667,8.500000,6.166667,8.166667,8.500000,7105358.500000,2192956.250000,246060.937500,10183.500000,2358.333252,693.433350
49:16:17,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.009,5910.92,26.77,26.20,27.91,845.56,848.62,188.466660,23.80,0.9820,235,0,13.619,1.96634,4.14,54088,4.200000,4.900000,5.233333,4.200000,4.900000,5.233333,7106134.500000,2193195.750000,246080.000000,10185.099609,2358.800049,693.433350
49:16:47,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.009,5911.93,26.79,26.13,27.91,845.58,848.86,187.766663,24.83,0.9821,235,0,13.617,1.97309,4.14,54073,4.000000,5.433333,5.666667,4.000000,5.433333,5.666667,7106864.000000,2193422.250000,246108.468750,10189.033203,2358.800049,693.433350
49:17:17,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.009,5912.94,26.80,26.06,27.93,845.60,848.77,189.449997,25.35,0.9819,235,0,13.616,1.97359,4.13,54058,6.766667,8.333333,8.700000,6.766667,8.333333,8.700000,7108052.500000,2193787.500000,246150.062500,10190.700195,2358.833252,693.433350
49:17:47,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.007,5913.94,26.80,26.03,27.90,845.47,848.86,188.933334,25.22,0.9820,235,0,13.616,1.96883,4.14,54043,6.700000,8.000000,8.733334,6.700000,8.000000,8.733334,7109185.000000,2194144.250000,246195.531250,10192.033203,2360.033447,693.833313
49:18:17,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.009,5914.95,26.80,25.98,27.93,845.52,848.72,187.866669,24.97,0.9819,235,0,13.615,1.97184,4.14,54028,5.133333,6.266667,6.666667,5.133333,6.266667,6.666667,7110162.500000,2194443.500000,246220.062500,10192.599609,2360.466553,694.266663
49:18:47,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.008,5915.95,26.80,25.95,27.90,845.50,848.80,183.783340,25.16,0.9819,235,0,13.615,1.97885,4.13,54012,6.933333,8.166667,8.166667,6.933333,8.166667,8.166667,7111397.500000,2194822.250000,246252.828125,10194.500000,2360.466553,694.266663
49:19:17,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.007,5916.96,26.82,25.93,27.92,845.38,848.91,188.033340,25.82,0.9819,235,0,13.614,1.97033,4.13,53997,6.200000,7.700000,7.700000,6.200000,7.700000,7.700000,7112511.000000,2195170.750000,246289.359375,10195.133789,2360.466553,694.266663
49:19:47,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.005,5917.96,26.82,25.90,27.89,845.38,848.85,187.166672,24.20,0.9821,235,0,13.613,1.97359,4.13,53982,4.900000,6.366667,6.733333,4.900000,6.366667,6.733333,7113439.500000,2195463.750000,246320.500000,10197.166992,2360.466553,694.266663
49:20:17,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.003,5918.95,26.83,25.89,27.98,845.38,849.04,192.133331,23.95,0.9823,235,0,13.614,1.96159,4.13,53967,5.400000,7.033333,7.366667,5.400000,7.033333,7.366667,7114475.000000,2195781.000000,246351.296875,10200.333008,2360.899902,694.700012
49:20:47,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.005,5919.95,26.84,25.84,27.96,845.41,848.88,188.716660,24.40,0.9820,235,0,13.613,1.96384,4.13,53952,6.100000,6.866667,7.033333,6.100000,6.866667,7.033333,7115502.500000,2196099.500000,246380.031250,10200.966797,2361.333252,695.133362
49:21:17,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.006,5920.96,26.85,25.84,27.94,845.43,848.95,187.866669,23.68,0.9821,235,0,13.614,1.97284,4.13,53936,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,7116370.500000,2196365.500000,246404.734375,10201.966797,2361.333252,695.133362
49:21:47,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.007,5921.96,26.84,25.84,27.93,845.30,848.98,184.916672,22.93,0.9823,235,0,13.614,1.97209,4.13,53921,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,7117066.000000,2196580.250000,246427.765625,10202.700195,2361.333252,695.133362
49:22:17,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.007,5922.96,26.84,25.83,27.95,845.30,848.98,190.466660,23.08,0.9823,235,0,13.613,1.97059,4.12,53906,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,7117660.500000,2196755.000000,246449.093750,10203.933594,2361.333252,695.133362
49:22:47,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.007,5923.96,26.85,25.85,27.98,845.30,848.90,184.516663,24.15,0.9820,235,0,13.613,1.97910,4.13,53891,4.366667,5.766667,5.866667,4.366667,5.766667,5.866667,7118504.500000,2197013.250000,246478.062500,10204.933594,2361.433350,695.233337
49:23:17,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.007,5924.97,26.85,25.84,27.97,845.38,848.87,186.633331,24.60,0.9819,235,0,13.614,1.97059,4.12,53875,5.533333,7.433333,8.200000,5.533333,7.433333,8.200000,7119550.000000,2197335.250000,246529.468750,10207.099609,2362.199951,696.000000
49:23:47,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.008,5925.97,26.86,25.84,27.97,845.40,848.79,188.516663,24.74,0.9818,235,0,13.612,1.97159,4.12,53860,10.266666,16.566668,19.766666,10.266666,16.566668,19.766666,7121544.000000,2197955.750000,246635.734375,10224.866211,2366.533447,698.200012
49:24:17,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.005,5926.97,26.88,25.85,27.94,845.29,849.03,191.483337,24.39,0.9820,235,0,13.612,1.96833,4.12,53845,6.400000,8.333333,9.866667,6.400000,8.333333,9.866667,7122799.000000,2198344.000000,246681.296875,10228.733398,2368.566650,699.233337
49:24:47,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.007,5927.98,26.89,25.84,27.96,845.24,848.89,189.233337,24.38,0.9818,235,0,13.613,1.97259,4.12,53830,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,7124066.000000,2198736.500000,246719.171875,10228.733398,2368.566650,699.233337
49:25:17,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.007,5928.98,26.91,25.88,28.00,845.26,848.94,189.899994,24.34,0.9818,235,0,13.613,1.97033,4.12,53815,7.033333,8.600000,8.600000,7.033333,8.600000,8.600000,7125373.000000,2199136.750000,246769.171875,10228.733398,2368.566650,699.233337
49:25:47,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.006,5929.98,26.94,25.83,28.00,845.28,848.96,189.016663,24.87,0.9817,235,0,13.614,1.97159,4.12,53799,7.033333,7.900000,7.900000,7.033333,7.900000,7.900000,7126559.500000,2199503.250000,246801.828125,10228.733398,2368.566650,699.233337
49:26:17,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.008,5930.99,26.97,25.89,28.03,845.22,848.84,189.733337,24.96,0.9814,235,0,13.612,1.97009,4.12,53784,5.733333,6.966667,6.966667,5.733333,6.966667,6.966667,7127606.500000,2199825.250000,246831.796875,10228.733398,2368.566650,699.233337
49:26:47,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.008,5932.00,27.01,25.94,28.09,845.21,849.00,190.233337,25.31,0.9814,235,0,13.614,1.96958,4.11,53769,6.000000,7.966667,8.133333,6.000000,7.966667,8.133333,7128718.000000,2200168.500000,246864.562500,10230.000000,2368.566650,699.233337
49:27:17,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.011,5933.00,27.04,25.94,28.13,845.28,848.91,185.149994,24.35,0.9813,236,0,13.613,1.98086,4.12,53754,6.266667,7.866667,9.066667,6.266667,7.866667,9.066667,7129886.000000,2200520.000000,246904.140625,10232.533203,2369.866699,699.333313
49:27:47,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.007,5934.01,27.06,25.95,28.16,845.33,848.96,183.949997,24.40,0.9813,236,0,13.589,1.97209,4.12,53739,5.266667,6.333333,7.233333,5.266667,6.333333,7.233333,7130854.500000,2200818.250000,246940.359375,10234.566406,2371.133301,700.099976
49:28:17,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.005,5935.01,27.10,25.98,28.18,845.24,848.92,185.716660,25.14,0.9810,236,0,13.589,1.96758,4.12,53723,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,7131723.500000,2201090.750000,246968.937500,10236.433594,2371.133301,700.099976
49:28:47,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.004,5936.01,27.13,26.02,28.18,845.24,848.99,187.716660,25.06,0.9810,236,0,13.589,1.96484,4.11,53708,6.000000,7.066667,7.233333,6.000000,7.066667,7.233333,7132817.000000,2201439.750000,247001.937500,10237.333008,2371.133301,700.099976
49:29:17,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.004,5937.01,27.15,26.03,28.24,845.21,848.91,193.500000,25.08,0.9808,236,0,13.589,1.95785,4.11,53693,6.766667,7.566667,7.566667,6.766667,7.566667,7.566667,7133938.000000,2201799.000000,247035.468750,10237.366211,2371.133301,700.099976
49:29:47,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.006,5938.01,27.18,26.04,28.23,845.23,849.04,188.366669,24.68,0.9809,236,0,13.591,1.96584,4.11,53678,6.633333,7.600000,7.600000,6.633333,7.600000,7.600000,7135097.500000,2202167.250000,247065.406250,10237.799805,2371.133301,700.099976
49:30:17,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.007,5939.01,27.20,26.07,28.25,845.17,848.92,188.666672,24.88,0.9807,236,0,13.591,1.96758,4.11,53662,7.500000,9.066667,9.066667,7.500000,9.066667,9.066667,7136463.000000,2202596.250000,247103.062500,10238.233398,2371.133301,700.099976
49:30:47,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.006,5940.02,27.23,26.11,28.30,845.19,849.00,186.866669,24.83,0.9807,236,0,13.592,1.96984,4.11,53647,5.700000,7.100000,7.433333,5.700000,7.100000,7.433333,7137614.000000,2202936.750000,247144.062500,10238.933594,2371.133301,700.099976
49:31:17,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.004,5941.02,27.25,26.15,28.31,845.13,849.05,193.216660,24.54,0.9807,236,0,13.592,1.96359,4.11,53632,3.533333,4.266667,4.566667,3.533333,4.266667,4.566667,7138309.000000,2203144.750000,247168.500000,10239.500000,2371.466553,700.099976
49:31:47,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.005,5942.02,27.27,26.16,28.36,845.28,848.87,189.916672,24.07,0.9805,236,0,13.591,1.96509,4.11,53617,5.533333,7.500000,7.966667,5.533333,7.500000,7.966667,7139286.500000,2203447.750000,247213.437500,10240.866211,2372.000000,700.099976
49:32:17,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.006,5943.02,27.29,26.18,28.34,845.09,849.06,190.250000,23.99,0.9807,236,0,13.592,1.96684,4.11,53602,5.300000,6.233333,6.433333,5.300000,6.233333,6.433333,7140253.000000,2203743.750000,247245.500000,10241.700195,2372.000000,700.099976
49:32:47,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.007,5944.02,27.30,26.20,28.40,845.17,848.98,188.033340,24.35,0.9805,236,0,13.591,1.97059,4.11,53587,5.766667,7.333333,7.333333,5.766667,7.333333,7.333333,7141357.500000,2204081.500000,247283.000000,10241.700195,2372.000000,700.099976
49:33:17,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.009,5945.03,27.33,26.21,28.39,845.22,848.94,189.449997,24.58,0.9803,236,0,13.592,1.97109,4.11,53571,5.300000,6.933333,7.433333,5.300000,6.933333,7.433333,7142512.000000,2204422.750000,247311.093750,10243.000000,2373.199951,700.533325
49:33:47,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.009,5946.04,27.35,26.23,28.42,845.18,848.97,189.816666,24.23,0.9803,236,0,13.594,1.96883,4.11,53556,6.466667,9.000000,9.566667,6.466667,9.000000,9.566667,7143764.500000,2204806.750000,247352.562500,10247.033203,2374.500000,700.966675
49:34:17,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.007,5947.04,27.37,26.24,28.43,845.15,848.88,188.616669,24.12,0.9802,236,0,13.593,1.97009,4.11,53541,4.433333,5.400000,5.866667,4.433333,5.400000,5.866667,7144605.000000,2205063.000000,247375.296875,10249.066406,2375.399902,700.966675
49:34:47,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.009,5948.05,27.39,26.30,28.44,845.12,848.82,190.050003,24.15,0.9800,236,0,13.593,1.97159,4.10,53525,6.833333,8.433333,9.033334,6.833333,8.433333,9.033334,7145826.500000,2205437.500000,247413.796875,10251.233398,2376.366699,700.966675
49:35:17,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.010,5949.05,27.43,26.31,28.52,845.11,848.87,190.449997,24.25,0.9799,236,0,13.593,1.96833,4.10,53510,10.133333,12.733334,12.933333,10.133333,12.733334,12.933333,7147712.500000,2206019.750000,247475.234375,10252.000000,2377.133301,700.966675
49:35:47,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.009,5950.06,27.46,26.36,28.51,845.19,848.89,190.366669,24.45,0.9798,236,0,13.596,1.96709,4.10,53495,8.733334,10.266666,10.800000,8.666667,10.266666,10.800000,7149321.000000,2206507.750000,247521.203125,10253.266602,2378.233398,701.133362
49:36:17,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.009,5951.07,27.49,26.55,28.59,845.07,848.63,191.033340,24.26,0.9795,236,0,13.604,1.96758,4.21,53512,10.366667,14.333333,14.600000,9.933333,14.066667,14.600000,7151049.000000,2207041.500000,247592.562500,10261.400391,2378.633301,701.333313
49:36:47,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.010,5952.08,27.54,26.91,28.59,845.09,848.23,190.733337,24.33,0.9788,236,0,13.608,1.96758,4.21,53528,5.933333,7.466667,7.633333,5.933333,7.466667,7.633333,7152053.500000,2207348.250000,247633.359375,10263.133789,2379.333252,701.333313
49:37:17,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,2.015,5953.09,27.58,27.17,28.64,845.16,847.90,189.616669,24.32,0.9783,237,0,13.613,1.96808,4.21,53544,6.800000,7.933333,7.933333,6.800000,7.933333,7.933333,7153223.500000,2207705.000000,247674.703125,10263.299805,2379.500000,701.333313
49:37:47,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,2.012,5954.10,27.64,27.42,28.70,845.10,847.62,192.833328,24.20,0.9778,238,0,13.590,1.96659,4.21,53560,7.200000,9.333333,9.866667,7.200000,9.333333,9.866667,7154614.500000,2208131.250000,247727.296875,10266.599609,2380.300049,701.333313
49:38:17,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,2.008,5955.10,27.68,27.59,28.74,845.17,847.38,186.366669,24.10,0.9774,238,0,13.567,1.96309,4.21,53575,8.933333,10.833333,11.766666,8.933333,10.833333,11.766666,7156069.500000,2208585.750000,247785.437500,10269.700195,2380.366699,701.333313
49:38:47,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,2.011,5956.11,27.73,27.77,28.79,845.13,847.37,189.250000,24.22,0.9772,239,0,13.569,1.96434,4.21,53590,8.533334,10.066667,10.533334,8.533334,10.066667,10.533334,7157538.500000,2209033.750000,247830.703125,10270.666992,2380.833252,701.799988
49:39:17,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,2.007,5957.12,27.77,27.94,28.80,845.15,847.02,186.699997,24.38,0.9766,239,0,13.546,1.96259,4.21,53604,140.366669,178.100006,181.666672,94.099998,119.333336,121.733330,7177764.500000,2215444.250000,248793.203125,10302.900391,2384.500000,702.533325
49:39:47,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,2.009,5958.13,27.80,28.05,28.83,845.16,847.01,185.066666,24.24,0.9765,239,0,13.548,1.96584,4.21,53618,177.066666,207.000000,208.566666,117.933334,139.100006,143.600006,7203950.000000,2223672.500000,249632.796875,10324.866211,2386.899902,702.533325
49:40:17,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,2.008,5959.13,27.83,28.17,28.91,845.19,846.96,188.716660,24.01,0.9764,239,0,13.549,1.96034,4.21,53632,28.833334,36.066666,37.566666,24.066668,32.333332,37.000000,7208576.000000,2225101.250000,249781.140625,10339.266602,2389.100098,703.066650
49:40:47,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,2.009,5960.14,27.85,28.30,28.94,845.08,846.78,189.833328,23.80,0.9761,239,0,13.552,1.96209,4.21,53645,8.200000,10.600000,10.800000,8.200000,10.600000,10.800000,7210007.500000,2225544.500000,249829.734375,10343.433594,2389.399902,703.166687
49:41:17,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,2.011,5961.15,27.91,28.35,28.95,844.98,846.77,190.966660,23.81,0.9759,240,0,13.551,1.96584,4.21,53658,8.566667,11.000000,11.300000,8.566667,11.000000,11.300000,7211505.000000,2226005.000000,249887.671875,10347.900391,2389.399902,703.166687
49:41:47,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,2.007,5962.15,27.95,28.44,28.99,845.14,846.70,187.050003,23.84,0.9757,240,0,13.528,1.95935,4.21,53671,10.533334,12.500000,12.500000,10.533334,12.500000,12.500000,7213246.000000,2226543.500000,249946.796875,10349.566406,2389.399902,703.166687
49:42:17,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,2.007,5963.16,27.98,28.46,29.06,845.18,846.72,190.300003,23.70,0.9756,240,0,13.529,1.95486,4.21,53684,8.933333,11.366667,11.833333,8.933333,11.366667,11.833333,7214770.500000,2227020.750000,250006.406250,10351.700195,2389.399902,703.166687
49:42:47,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,2.007,5964.16,28.03,28.55,29.06,845.04,846.68,187.183334,23.44,0.9755,240,0,13.528,1.96010,4.21,53696,9.066667,10.766666,11.133333,9.066667,10.766666,11.133333,7216403.500000,2227515.750000,250046.937500,10353.533203,2389.399902,703.166687
49:43:17,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,2.008,5965.17,28.05,28.58,29.09,845.01,846.43,187.983337,23.25,0.9751,240,0,13.530,1.95586,4.21,53708,8.766666,10.933333,10.966666,8.766666,10.933333,10.966666,7217902.000000,2227980.250000,250088.265625,10356.500000,2389.399902,703.166687
49:43:47,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,2.008,5966.17,28.08,28.64,29.15,845.11,846.56,191.500000,22.93,0.9752,240,0,13.531,1.95188,4.21,53720,7.766667,9.600000,10.500000,7.766667,9.600000,10.500000,7219185.000000,2228380.250000,250141.796875,10360.700195,2391.066650,703.166687
49:44:17,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,2.009,5967.18,28.10,28.66,29.16,845.10,846.39,186.283340,22.93,0.9750,240,0,13.530,1.96159,4.21,53732,6.800000,7.633333,7.666667,6.800000,7.633333,7.666667,7220309.500000,2228727.250000,250186.203125,10361.366211,2391.100098,703.166687
49:44:47,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,2.009,5968.19,28.11,28.72,29.16,845.10,846.47,185.166672,22.92,0.9750,240,0,13.531,1.95785,4.21,53743,6.966667,8.133333,8.133333,6.966667,8.133333,8.133333,7221556.500000,2229111.500000,250233.140625,10361.366211,2391.100098,703.166687
49:45:17,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,2.010,5969.19,28.15,28.77,29.17,845.04,846.51,188.300003,23.02,0.9749,240,0,13.531,1.95685,4.21,53754,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,7222714.000000,2229462.750000,250272.265625,10361.500000,2391.100098,703.166687
49:45:47,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,2.011,5970.20,28.16,28.76,29.19,845.03,846.40,187.916672,23.15,0.9747,241,0,13.531,1.96359,4.21,53765,6.366667,8.133333,8.466666,6.366667,8.133333,8.466666,7223896.500000,2229827.250000,250308.328125,10362.933594,2391.800049,703.766663
49:46:17,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,2.005,5971.20,28.16,28.78,29.22,844.98,846.32,187.300003,22.93,0.9747,241,0,13.508,1.95611,4.21,53776,6.400000,7.733333,8.600000,6.400000,7.733333,8.600000,7225046.500000,2230174.750000,250339.500000,10364.766602,2392.800049,704.000000
49:46:47,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,2.006,5972.20,28.18,28.79,29.23,845.03,846.42,185.300003,22.92,0.9747,241,0,13.508,1.95636,4.21,53787,7.533333,8.633333,8.633333,7.533333,8.633333,8.633333,7226283.500000,2230564.750000,250370.640625,10364.766602,2392.800049,704.000000
49:47:17,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,2.004,5973.20,28.18,28.80,29.22,844.97,846.39,184.649994,22.89,0.9747,241,0,13.507,1.95685,4.21,53797,6.466667,7.633333,7.633333,6.466667,7.633333,7.633333,7227403.000000,2230913.750000,250408.406250,10364.766602,2392.800049,704.000000
49:47:47,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,2.005,5974.20,28.18,28.81,29.27,844.97,846.45,188.916672,23.00,0.9747,241,0,13.509,1.95113,4.21,53807,6.600000,7.833333,7.833333,6.600000,7.833333,7.833333,7228542.000000,2231264.500000,250450.296875,10365.333008,2392.800049,704.000000
49:48:17,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,2.003,5975.20,28.19,28.82,29.26,844.97,846.50,187.666672,23.22,0.9747,241,0,13.507,1.95710,4.21,53817,5.966667,8.033334,8.300000,5.966667,8.033334,8.300000,7229608.500000,2231594.250000,250494.140625,10366.866211,2393.166748,704.366638
49:48:47,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,2.006,5976.20,28.19,28.81,29.27,845.06,846.39,189.616669,23.50,0.9746,241,0,13.508,1.95362,4.21,53827,7.133333,8.266666,8.766666,7.133333,8.266666,8.766666,7230771.000000,2231952.750000,250534.593750,10368.099609,2393.666748,704.866638
49:49:17,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,2.004,5977.20,28.20,28.81,29.28,844.97,846.50,187.949997,23.26,0.9747,241,0,13.507,1.95561,4.21,53836,7.633333,9.100000,9.100000,7.633333,9.100000,9.100000,7232054.000000,2232352.750000,250592.265625,10369.200195,2393.666748,704.866638
49:49:47,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,2.004,5978.20,28.20,28.81,29.23,845.08,846.42,186.533340,23.32,0.9746,241,0,13.507,1.95611,4.21,53846,8.866667,11.466666,11.966666,8.866667,11.466666,11.966666,7233661.500000,2232833.750000,250646.671875,10370.833008,2394.500000,705.700012
49:50:17,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,2.005,5979.20,28.18,28.81,29.27,844.97,846.45,184.716660,23.56,0.9746,241,0,13.508,1.95387,4.21,53855,7.233333,8.800000,8.833333,7.233333,8.800000,8.833333,7234897.500000,2233216.250000,250688.265625,10371.333008,2394.633301,705.700012
49:50:47,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,2.008,5980.21,28.18,28.77,29.25,845.03,846.42,186.333328,22.82,0.9747,241,0,13.508,1.95636,4.21,53864,5.533333,6.766667,7.566667,5.533333,6.766667,7.566667,7235885.500000,2233512.500000,250735.171875,10372.866211,2395.699951,705.700012
49:51:17,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,2.006,5981.21,28.19,28.80,29.26,845.06,846.39,185.633331,22.78,0.9747,241,0,13.506,1.96159,4.21,53873,7.433333,8.566667,9.166667,7.433333,8.566667,9.166667,7237120.500000,2233892.500000,250777.937500,10374.033203,2396.800049,705.700012
49:51:47,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,2.007,5982.21,28.16,28.79,29.22,845.11,846.32,187.433334,23.03,0.9747,241,0,13.506,1.95935,4.21,53881,5.266667,7.366667,8.033334,5.266667,7.366667,8.033334,7238177.000000,2234217.750000,250817.031250,10378.900391,2397.100098,705.700012
49:52:17,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,2.007,5983.22,28.16,28.76,29.25,844.95,846.32,185.300003,23.09,0.9746,241,0,13.507,1.95885,4.21,53890,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,7239359.500000,2234584.750000,250862.171875,10379.566406,2397.100098,705.700012
49:52:47,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,2.007,5984.22,28.14,28.76,29.23,844.98,846.27,186.933334,22.66,0.9747,241,0,13.506,1.95735,4.21,53898,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,7240501.000000,2234922.000000,250896.328125,10380.833008,2397.100098,705.700012
49:53:17,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,2.004,5985.22,28.14,28.75,29.22,844.96,846.38,187.333328,22.60,0.9749,241,0,13.506,1.95362,4.21,53906,6.500000,6.933333,7.700000,6.500000,6.933333,7.700000,7241586.500000,2235255.250000,250923.171875,10382.099609,2397.933350,706.533325
49:53:47,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,2.005,5986.22,28.13,28.76,29.18,844.88,846.38,187.066666,22.30,0.9750,241,0,13.506,1.95213,4.21,53914,5.766667,6.433333,6.433333,5.766667,6.433333,6.433333,7242538.000000,2235555.500000,250946.671875,10382.233398,2397.933350,706.533325
49:54:17,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,2.003,5987.22,28.12,28.75,29.21,845.01,846.25,187.033340,21.84,0.9749,241,0,13.507,1.95561,4.21,53922,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,7243267.000000,2235772.250000,250966.593750,10383.833008,2397.933350,706.533325
49:54:47,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,2.004,5988.22,28.12,28.74,29.19,844.96,846.22,186.316666,21.88,0.9749,241,0,13.506,1.95188,4.21,53930,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,7243885.500000,2235967.000000,250982.640625,10383.866211,2397.933350,706.533325
49:55:17,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,2.003,5989.21,28.10,28.73,29.20,844.83,846.31,185.133331,22.47,0.9749,241,0,13.504,1.95337,4.21,53937,5.033333,6.900000,7.333333,5.033333,6.900000,7.333333,7244856.000000,2236275.250000,251023.500000,10385.799805,2398.633301,707.233337
49:55:47,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,2.003,5990.21,28.10,28.73,29.16,844.94,846.28,185.916672,22.69,0.9749,241,0,13.504,1.95337,4.21,53945,6.266667,9.366667,9.566667,6.266667,9.366667,9.566667,7246073.000000,2236648.750000,251074.328125,10393.700195,2398.899902,707.500000
49:56:17,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,2.003,5991.21,28.11,28.72,29.19,844.94,846.28,189.383331,22.76,0.9748,241,0,13.504,1.95337,4.21,53952,5.533333,6.800000,7.066667,5.533333,6.800000,7.066667,7247117.500000,2236973.500000,251112.234375,10396.033203,2399.366699,707.500000
49:56:47,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,2.004,5992.21,28.11,28.72,29.20,844.96,846.36,188.149994,22.06,0.9750,241,0,13.506,1.95014,4.21,53959,4.733333,6.466667,6.966667,4.733333,6.466667,6.966667,7247999.000000,2237236.750000,251155.234375,10397.866211,2399.766602,707.500000
49:57:17,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.004,5993.21,28.11,28.73,29.19,844.94,846.33,187.300003,22.29,0.9750,241,0,13.504,1.95511,4.21,53966,4.133333,4.633333,4.633333,4.133333,4.633333,4.633333,7248794.000000,2237480.750000,251172.437500,10398.066406,2399.766602,707.500000
49:57:47,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.003,5994.21,28.12,28.72,29.15,844.93,846.25,185.316666,22.40,0.9748,241,0,13.506,1.95412,4.21,53973,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,7249619.000000,2237734.500000,251205.468750,10398.066406,2399.766602,707.500000
49:58:17,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.004,5995.21,28.12,28.69,29.18,844.88,846.36,189.949997,22.43,0.9749,241,0,13.506,1.94840,4.21,53979,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,7250227.500000,2237917.000000,251223.296875,10400.066406,2399.766602,707.500000
49:58:47,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.004,5996.21,28.11,28.70,29.22,844.85,846.28,184.816666,22.23,0.9749,241,0,13.503,1.94790,4.21,53986,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,7250856.000000,2238107.250000,251233.437500,10400.566406,2399.766602,707.500000
49:59:17,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.003,5997.20,28.11,28.69,29.19,844.88,846.22,185.316666,22.15,0.9749,241,0,13.504,1.95287,4.21,53992,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,7251664.500000,2238360.250000,251245.765625,10400.566406,2399.766602,707.500000
49:59:47,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.003,5998.20,28.12,28.66,29.20,844.77,846.25,190.633331,22.10,0.9749,241,0,13.503,1.95088,4.21,53999,3.733333,4.066667,4.533333,3.733333,4.066667,4.533333,7252478.000000,2238609.500000,251262.234375,10401.299805,2400.500000,707.500000
50:00:17,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.005,5999.20,28.11,28.69,29.22,844.83,846.28,188.716660,22.15,0.9749,241,0,13.503,1.95337,4.21,54005,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,7253224.500000,2238841.250000,251280.000000,10401.433594,2400.633301,707.500000
50:00:47,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.003,6000.20,28.10,28.68,29.17,844.83,846.20,194.883331,21.88,0.9749,241,0,13.504,1.93748,4.21,54011,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,7254177.000000,2239140.750000,251315.640625,10403.233398,2400.633301,707.500000
50:01:17,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.002,6001.20,28.09,28.67,29.17,844.75,846.28,192.116669,21.47,0.9751,241,0,13.504,1.94914,4.21,54017,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,7254960.000000,2239387.250000,251340.171875,10404.966797,2400.666748,707.500000
50:01:47,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.004,6002.20,28.07,28.64,29.16,844.81,846.15,189.416672,21.88,0.9750,241,0,13.504,1.95113,4.21,54023,4.333333,6.966667,7.433333,4.333333,6.966667,7.433333,7255901.500000,2239670.500000,251374.062500,10413.466797,2401.666748,707.500000
50:02:17,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.003,6003.20,28.06,28.64,29.15,844.89,846.29,189.466660,21.56,0.9752,241,0,13.504,1.95511,4.21,54028,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,7256504.500000,2239857.250000,251388.468750,10415.033203,2401.666748,707.500000
50:02:47,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.002,6004.19,28.05,28.64,29.16,844.76,846.21,188.566666,21.40,0.9752,241,0,13.504,1.95312,4.21,54034,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,7257097.500000,2240032.000000,251406.234375,10415.466797,2401.766602,707.500000
50:03:17,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.002,6005.19,28.03,28.63,29.10,844.82,846.24,182.649994,21.50,0.9753,241,0,13.504,1.95685,4.21,54039,5.033333,6.033333,6.933333,5.033333,6.033333,6.933333,7258105.500000,2240339.250000,251437.500000,10417.099609,2403.399902,707.500000
50:03:47,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.002,6006.19,28.03,28.59,29.14,844.79,846.13,186.600006,21.54,0.9751,241,0,13.502,1.95163,4.21,54045,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,7258840.500000,2240569.500000,251468.734375,10417.099609,2403.399902,707.500000
50:04:17,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.003,6007.19,28.01,28.58,29.10,844.82,846.11,186.449997,21.34,0.9752,241,0,13.503,1.95486,4.21,54050,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,7259305.000000,2240714.500000,251490.437500,10418.700195,2403.399902,707.500000
50:04:47,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.003,6008.18,28.00,28.59,29.11,844.80,846.20,186.383331,21.65,0.9753,241,0,13.503,1.95785,4.21,54055,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,7260020.500000,2240938.250000,251518.265625,10419.166992,2403.399902,707.500000
50:05:17,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.002,6009.18,27.99,28.60,29.06,844.69,846.22,184.600006,21.54,0.9754,241,0,13.506,1.95088,4.21,54060,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,7260817.000000,2241185.000000,251546.203125,10420.233398,2403.399902,707.500000
50:05:47,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.001,6010.18,28.00,28.55,29.09,844.74,846.14,185.566666,21.51,0.9753,241,0,13.503,1.95461,4.21,54065,4.066667,4.466667,4.466667,4.066667,4.466667,4.466667,7261661.000000,2241435.250000,251573.703125,10420.533203,2403.399902,707.500000
50:06:17,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.004,6011.18,28.00,28.57,29.03,844.69,846.11,182.916672,21.37,0.9752,241,0,13.503,1.95835,4.21,54070,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,7262398.000000,2241659.750000,251597.703125,10421.200195,2403.399902,707.500000
50:06:47,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.003,6012.17,28.01,28.56,29.08,844.77,846.22,184.816666,21.31,0.9753,241,0,13.502,1.95362,4.21,54075,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,7263174.500000,2241896.750000,251629.203125,10421.966797,2403.399902,707.500000
50:07:17,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.002,6013.17,28.00,28.54,29.06,844.71,846.03,187.816666,21.41,0.9751,241,0,13.503,1.94964,4.21,54080,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,7263936.000000,2242133.500000,251652.968750,10422.266602,2403.399902,707.500000
50:07:47,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.002,6014.17,28.02,28.57,29.06,844.66,846.16,188.716660,21.63,0.9752,241,0,13.503,1.95436,4.21,54084,5.366667,6.200000,6.200000,5.366667,6.200000,6.200000,7264900.500000,2242431.250000,251682.593750,10422.500000,2403.399902,707.500000
50:08:17,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.005,6015.17,28.02,28.49,29.08,844.60,846.11,184.783340,21.43,0.9752,241,0,13.503,1.95063,4.21,54089,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,7265775.500000,2242700.000000,251715.703125,10423.133789,2403.399902,707.500000
50:08:47,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.005,6016.17,28.03,28.56,29.11,844.63,846.16,181.583328,21.49,0.9752,241,0,13.503,1.95835,4.21,54093,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,7266693.500000,2242984.500000,251750.531250,10423.133789,2403.399902,707.500000
50:09:17,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.003,6017.17,28.04,28.55,29.12,844.68,846.16,188.683334,21.40,0.9752,241,0,13.503,1.95436,4.21,54098,5.833333,6.766667,6.766667,5.833333,6.766667,6.766667,7267682.500000,2243289.250000,251788.796875,10423.599609,2403.399902,707.500000
50:09:47,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.002,6018.16,28.05,28.53,29.14,844.63,846.24,187.433334,21.27,0.9752,241,0,13.502,1.95138,4.21,54102,5.200000,6.066667,6.066667,5.200000,6.066667,6.066667,7268670.500000,2243589.000000,251820.531250,10425.133789,2403.399902,707.500000
50:10:17,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.002,6019.16,28.05,28.55,29.15,844.63,846.21,186.566666,21.24,0.9752,241,0,13.502,1.94914,4.21,54106,5.500000,6.233333,6.233333,5.500000,6.233333,6.233333,7269611.000000,2243887.250000,251852.031250,10425.733398,2403.399902,707.500000
50:10:47,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.003,6020.16,28.05,28.55,29.09,844.65,846.21,186.416672,20.94,0.9753,241,0,13.503,1.95735,4.21,54110,4.400000,4.900000,5.100000,4.400000,4.900000,5.100000,7270528.000000,2244168.500000,251882.406250,10426.099609,2403.399902,707.500000
50:11:17,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.002,6021.16,28.06,28.55,29.11,844.76,846.21,189.216660,20.91,0.9752,241,0,13.503,1.95038,4.21,54114,5.200000,6.433333,7.433333,5.200000,6.433333,7.433333,7271489.500000,2244467.000000,251913.328125,10429.366211,2404.300049,708.400024
50:11:47,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.002,6022.15,28.07,28.52,29.11,844.76,846.18,186.899994,20.71,0.9752,241,0,13.502,1.94964,4.21,54118,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,7272379.000000,2244726.250000,251940.906250,10430.566406,2404.300049,708.400024
50:12:17,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.002,6023.15,28.07,28.57,29.11,844.76,846.26,186.516663,20.83,0.9753,241,0,13.502,1.95163,4.21,54122,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,7273180.500000,2244977.250000,251962.171875,10431.900391,2404.300049,708.400024
50:12:47,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.002,6024.15,28.07,28.58,29.14,844.62,846.21,188.633331,20.59,0.9752,241,0,13.502,1.95113,4.21,54126,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,7274005.500000,2245232.000000,251985.140625,10431.900391,2404.300049,708.400024
50:13:17,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.002,6025.15,28.09,28.56,29.17,844.67,846.20,186.983337,20.65,0.9752,241,0,13.502,1.95287,4.21,54129,3.766667,4.433333,4.866667,3.766667,4.433333,4.866667,7274769.500000,2245469.750000,252005.906250,10432.433594,2404.833252,708.933350
50:13:47,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.003,6026.14,28.10,28.58,29.16,844.61,846.23,186.733337,21.14,0.9751,241,0,13.503,1.95088,4.21,54133,14.400000,18.633333,19.966667,13.833333,18.299999,19.966667,7277256.000000,2246237.000000,252077.859375,10445.299805,2406.699951,709.966675
50:14:17,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.002,6027.14,28.13,28.54,29.17,844.63,846.38,186.449997,21.28,0.9751,241,0,13.502,1.95237,4.21,54137,5.100000,6.500000,6.966667,5.100000,6.500000,6.966667,7278188.500000,2246522.250000,252108.734375,10447.466797,2407.266602,710.533325
50:14:47,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.004,6028.14,28.16,28.58,29.19,844.60,846.21,185.350006,21.66,0.9748,241,0,13.502,1.95661,4.21,54140,4.100000,4.766667,5.033333,4.100000,4.766667,5.033333,7278966.000000,2246759.250000,252131.359375,10448.133789,2407.933350,710.533325
50:15:17,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.003,6029.14,28.18,28.60,29.22,844.65,846.28,185.199997,21.81,0.9747,241,0,13.502,1.95661,4.21,54144,3.466667,4.133333,4.200000,3.466667,4.133333,4.200000,7279643.000000,2246971.500000,252149.265625,10448.333008,2408.133301,710.533325
50:15:47,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.004,6030.14,28.22,28.62,29.25,844.64,846.41,187.666672,21.92,0.9747,241,0,13.504,1.95910,4.21,54147,4.600000,5.366667,5.366667,4.600000,5.366667,5.366667,7280482.500000,2247229.250000,252173.171875,10448.333008,2408.133301,710.533325
50:16:17,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.005,6031.13,28.24,28.61,29.25,844.64,846.35,190.899994,22.00,0.9746,241,0,13.502,1.94989,4.21,54150,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,7281385.000000,2247507.500000,252209.640625,10448.799805,2408.133301,710.533325
50:16:47,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.004,6032.13,28.27,28.61,29.29,844.68,846.24,188.216660,21.75,0.9744,241,0,13.503,1.95287,4.21,54153,6.433333,7.233333,7.233333,6.433333,7.233333,7.233333,7282515.000000,2247858.750000,252246.703125,10449.466797,2408.133301,710.533325
50:17:17,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.006,6033.14,28.30,28.67,29.33,844.59,846.31,188.216660,21.79,0.9744,241,0,13.503,1.95661,4.21,54157,6.033333,7.066667,7.533333,6.033333,7.066667,7.533333,7283616.500000,2248198.250000,252285.671875,10451.033203,2408.699951,710.533325
50:17:47,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.005,6034.14,28.33,28.68,29.34,844.62,846.31,190.433334,21.89,0.9742,241,0,13.503,1.95213,4.21,54160,5.833333,8.400000,8.900000,5.833333,8.400000,8.900000,7284835.000000,2248575.500000,252334.031250,10453.400391,2409.566650,711.099976
50:18:17,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.007,6035.14,28.36,28.67,29.34,844.69,846.35,186.066666,22.13,0.9742,241,0,13.501,1.95960,4.15,54149,5.066667,6.733333,7.166667,5.066667,6.733333,7.166667,7285822.000000,2248879.500000,252376.828125,10457.200195,2409.833252,711.366638
50:18:47,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.006,6036.14,28.38,28.53,29.43,844.61,846.57,186.633331,21.96,0.9744,241,0,13.498,1.95735,4.15,54134,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,7286838.000000,2249197.250000,252416.359375,10458.566406,2409.833252,711.366638
50:19:17,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.005,6037.15,28.39,28.45,29.42,844.60,846.71,187.533340,22.08,0.9745,241,0,13.498,1.95611,4.14,54119,18.066668,19.833334,19.866667,13.866667,16.133333,18.100000,7289849.500000,2250119.500000,252475.765625,10460.766602,2409.866699,711.366638
50:19:47,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.007,6038.15,28.41,28.36,29.47,844.59,846.78,187.800003,22.01,0.9745,241,0,13.496,1.95611,4.14,54104,22.200001,27.666666,28.466667,18.133333,23.766666,26.566668,7293652.500000,2251289.250000,252566.062500,10475.900391,2410.433350,711.366638
50:20:17,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.006,6039.15,28.43,28.30,29.46,844.56,846.91,189.899994,22.04,0.9746,241,0,13.495,1.95188,4.14,54089,6.566667,7.733333,7.833333,6.566667,7.733333,7.833333,7294826.000000,2251645.250000,252606.265625,10476.766602,2410.433350,711.366638
50:20:47,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.006,6040.15,28.44,28.22,29.49,844.54,847.02,187.833328,22.18,0.9746,241,0,13.492,1.95810,4.14,54074,6.866667,8.166667,8.166667,6.866667,8.166667,8.166667,7296057.500000,2252023.500000,252644.406250,10476.933594,2410.566650,711.366638
50:21:17,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.003,6041.15,28.46,28.19,29.50,844.51,847.04,193.716660,22.01,0.9746,241,0,13.492,1.94194,4.14,54059,5.900000,6.800000,7.833333,5.900000,6.800000,7.833333,7297078.000000,2252345.000000,252671.593750,10479.366211,2412.166748,712.233337
50:21:47,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.005,6042.15,28.46,28.11,29.50,844.59,847.20,185.850006,21.88,0.9748,241,0,13.492,1.95636,4.13,54044,6.500000,7.533333,7.666667,6.500000,7.533333,7.666667,7298169.000000,2252685.500000,252704.906250,10480.566406,2412.533447,712.233337
50:22:17,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.003,6043.15,28.47,28.08,29.50,844.53,847.27,183.933334,21.86,0.9749,241,0,13.491,1.95810,4.13,54028,6.800000,7.900000,8.533334,6.800000,7.900000,8.533334,7299294.500000,2253036.250000,252742.671875,10483.133789,2413.899902,712.233337
50:22:47,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.005,6044.15,28.47,28.05,29.53,844.58,847.30,188.783340,21.66,0.9749,241,0,13.491,1.95213,4.14,54014,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,7300207.000000,2253322.750000,252775.140625,10484.433594,2413.899902,712.233337
50:23:17,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.004,6045.15,28.48,28.09,29.53,844.47,847.23,186.383331,20.97,0.9750,241,0,13.490,1.95536,4.13,53999,4.033333,4.633333,4.633333,4.033333,4.633333,4.633333,7300991.500000,2253564.000000,252792.796875,10484.433594,2413.899902,712.233337
50:23:47,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.003,6046.15,28.50,28.05,29.50,844.63,847.33,186.183334,20.90,0.9750,241,0,13.491,1.95337,4.13,53984,4.633333,5.300000,5.900000,4.633333,5.300000,5.900000,7301864.500000,2253839.750000,252811.906250,10485.099609,2414.500000,712.833313
50:24:17,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.004,6047.15,28.48,28.03,29.54,844.58,847.29,185.066666,21.13,0.9750,241,0,13.490,1.95611,4.13,53968,5.700000,7.433333,7.600000,5.700000,7.433333,7.600000,7302903.500000,2254164.000000,252851.171875,10486.166992,2414.766602,713.099976
50:24:47,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.006,6048.15,28.50,28.02,29.49,844.63,847.41,186.399994,20.94,0.9751,241,0,13.490,1.95262,4.13,53954,4.400000,5.300000,5.566667,4.400000,5.300000,5.566667,7303810.000000,2254449.500000,252878.437500,10487.133789,2415.199951,713.533325
50:25:17,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.005,6049.15,28.50,28.01,29.54,844.55,847.33,185.866669,21.02,0.9750,241,0,13.490,1.95511,4.13,53938,4.600000,5.366667,5.766667,4.600000,5.366667,5.766667,7304711.000000,2254731.500000,252895.734375,10487.933594,2415.666748,714.000000
50:25:47,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.005,6050.15,28.50,28.01,29.56,844.69,847.31,187.416672,21.03,0.9750,241,0,13.491,1.95138,4.13,53923,4.966667,6.066667,6.766667,4.966667,6.066667,6.766667,7305645.500000,2255025.500000,252924.468750,10489.633789,2416.566650,714.900024
50:26:17,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.007,6051.15,28.50,27.98,29.52,844.52,847.41,190.083328,20.91,0.9751,241,0,13.490,1.94715,4.12,53908,5.600000,8.700000,8.700000,5.600000,8.700000,8.700000,7306676.500000,2255348.250000,252973.062500,10496.966797,2416.566650,714.900024
50:26:47,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.004,6052.15,28.51,27.96,29.52,844.55,847.45,185.766663,20.84,0.9751,241,0,13.490,1.95910,4.12,53893,4.966667,6.100000,6.100000,4.966667,6.100000,6.100000,7307605.000000,2255641.500000,252998.671875,10497.666992,2416.566650,714.900024
50:27:17,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.004,6053.15,28.51,27.99,29.55,844.58,847.45,190.350006,20.75,0.9751,241,0,13.490,1.94964,4.13,53878,4.633333,5.933333,5.933333,4.633333,5.933333,5.933333,7308593.000000,2255949.250000,253020.765625,10498.266602,2417.166748,714.900024
50:27:47,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.005,6054.15,28.51,27.99,29.54,844.52,847.45,185.816666,20.76,0.9751,241,0,13.490,1.96059,4.13,53863,5.400000,6.900000,7.366667,5.400000,6.900000,7.366667,7309571.500000,2256243.000000,253054.093750,10499.066406,2417.933350,715.033325
50:28:17,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.004,6055.15,28.51,27.98,29.53,844.58,847.33,188.616669,20.64,0.9750,241,0,13.490,1.95213,4.12,53848,3.933333,4.700000,5.633333,3.933333,4.700000,5.633333,7310290.000000,2256460.000000,253069.703125,10501.099609,2419.133301,715.766663
50:28:47,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.004,6056.15,28.52,27.99,29.54,844.50,847.37,187.616669,20.65,0.9750,241,0,13.490,1.95760,4.12,53833,5.233333,5.400000,5.400000,5.233333,5.400000,5.400000,7311171.000000,2256733.000000,253085.734375,10501.099609,2419.133301,715.766663
50:29:17,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.004,6057.15,28.53,27.99,29.56,844.55,847.33,187.933334,20.62,0.9750,241,0,13.491,1.95237,4.12,53818,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,7312082.500000,2257008.000000,253110.265625,10502.799805,2419.133301,715.766663
50:29:47,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.004,6058.14,28.53,28.02,29.58,844.63,847.37,188.899994,20.85,0.9750,241,0,13.490,1.95213,4.12,53803,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,7313075.500000,2257309.250000,253151.234375,10502.799805,2419.133301,715.766663
50:30:17,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.004,6059.14,28.54,28.03,29.56,844.38,847.30,186.266663,20.54,0.9749,241,0,13.491,1.95685,4.12,53788,5.300000,6.166667,6.266667,5.300000,6.166667,6.266667,7314047.000000,2257602.250000,253178.140625,10503.333008,2419.133301,715.766663
50:30:47,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.005,6060.14,28.57,28.02,29.59,844.51,847.40,184.983337,20.67,0.9749,241,0,13.490,1.95935,4.12,53773,5.100000,5.966667,6.000000,5.100000,5.966667,6.000000,7315010.000000,2257899.000000,253206.765625,10504.500000,2419.133301,715.766663
50:31:17,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.006,6061.14,28.59,28.05,29.63,844.58,847.45,187.916672,20.52,0.9749,241,0,13.492,1.95760,4.12,53757,4.566667,5.500000,5.500000,4.566667,5.500000,5.500000,7315894.500000,2258174.500000,253230.968750,10504.500000,2419.133301,715.766663
50:31:47,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.005,6062.14,28.61,28.06,29.61,844.52,847.51,187.449997,20.37,0.9749,241,0,13.491,1.95511,4.12,53743,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,7316655.000000,2258413.750000,253246.859375,10504.500000,2419.133301,715.766663
50:32:17,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.005,6063.14,28.63,28.09,29.63,844.39,847.44,187.500000,20.43,0.9748,241,0,13.491,1.95436,4.12,53727,5.166667,6.133333,6.666667,5.166667,6.133333,6.666667,7317601.000000,2258706.250000,253269.359375,10506.133789,2419.899902,715.766663
50:32:47,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.006,6064.14,28.67,28.08,29.66,844.46,847.40,187.516663,20.38,0.9746,241,0,13.492,1.96034,4.12,53712,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,7318439.500000,2258964.250000,253297.359375,10506.700195,2420.000000,715.766663
50:33:17,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.006,6065.14,28.70,28.12,29.72,844.35,847.39,192.833328,20.43,0.9745,241,0,13.494,1.94417,4.12,53697,3.133333,4.133333,4.766667,3.133333,4.133333,4.766667,7319083.000000,2259164.250000,253324.593750,10508.200195,2420.666748,715.766663
50:33:47,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.007,6066.15,28.73,28.15,29.69,844.53,847.45,186.916672,20.12,0.9745,241,0,13.494,1.95735,4.11,53682,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,7319955.000000,2259431.500000,253356.500000,10508.799805,2420.833252,715.766663
50:34:17,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.007,6067.15,28.75,28.18,29.76,844.47,847.44,186.383331,20.07,0.9744,241,0,13.494,1.95586,4.11,53667,3.866667,4.566667,4.800000,3.866667,4.566667,4.800000,7320665.000000,2259653.500000,253376.296875,10509.599609,2420.833252,715.766663
50:34:47,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.007,6068.15,28.77,28.17,29.76,844.44,847.46,190.149994,20.23,0.9743,241,0,13.492,1.95312,4.11,53652,4.433333,5.100000,5.266667,4.433333,5.100000,5.266667,7321479.500000,2259906.250000,253395.640625,10510.533203,2420.833252,715.766663
50:35:17,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.007,6069.16,28.77,28.23,29.80,844.41,847.40,190.600006,19.87,0.9743,241,0,13.496,1.94914,4.11,53637,5.600000,6.133333,6.133333,5.600000,6.133333,6.133333,7322539.500000,2260236.500000,253414.828125,10510.533203,2420.833252,715.766663
50:35:47,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.006,6070.16,28.81,28.21,29.80,844.40,847.39,189.016663,19.97,0.9742,241,0,13.494,1.95262,4.11,53621,4.833333,5.500000,5.500000,4.833333,5.500000,5.500000,7323406.500000,2260501.000000,253442.531250,10510.766602,2420.833252,715.766663
50:36:17,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.008,6071.16,28.82,28.23,29.88,844.46,847.35,187.116669,19.75,0.9741,241,0,13.495,1.95810,4.11,53607,4.566667,5.400000,5.666667,4.566667,5.400000,5.666667,7324312.000000,2260785.750000,253476.671875,10511.966797,2421.399902,716.333313
50:36:47,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,2.007,6072.17,28.84,28.28,29.84,844.40,847.39,187.449997,19.71,0.9741,241,0,13.495,1.95860,4.11,53591,4.933333,5.366667,6.000000,4.933333,5.366667,6.000000,7325267.000000,2261074.750000,253496.031250,10513.133789,2421.699951,716.633362
50:37:17,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.007,6073.17,28.85,28.29,29.87,844.42,847.33,187.166672,19.72,0.9740,241,0,13.495,1.95885,4.10,53576,5.033333,5.566667,5.566667,5.033333,5.566667,5.566667,7326188.500000,2261351.000000,253523.859375,10513.133789,2421.699951,716.633362
50:37:47,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,2.006,6074.17,28.87,28.30,29.89,844.41,847.36,188.833328,19.91,0.9739,241,0,13.494,1.95661,4.10,53561,4.633333,6.100000,6.566667,4.633333,6.100000,6.566667,7327152.500000,2261652.750000,253555.562500,10514.033203,2422.566650,717.500000
50:38:17,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,2.008,6075.18,28.90,28.33,29.94,844.38,847.36,188.983337,20.08,0.9738,241,0,13.495,1.95735,4.11,53546,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,7328074.500000,2261943.500000,253583.703125,10514.866211,2422.566650,717.500000
50:38:47,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,2.009,6076.19,28.93,28.37,29.95,844.43,847.45,189.850006,19.92,0.9738,241,0,13.496,1.95561,4.11,53531,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,7329047.500000,2262243.750000,253621.234375,10514.866211,2422.566650,717.500000
50:39:17,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.008,6077.19,28.95,28.36,29.97,844.32,847.37,187.800003,20.07,0.9737,241,0,13.496,1.96134,4.11,53516,5.866667,7.266667,7.266667,5.866667,7.266667,7.266667,7330105.000000,2262576.250000,253653.093750,10514.866211,2422.566650,717.500000
50:39:47,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,2.010,6078.20,28.99,28.38,29.97,844.31,847.28,188.233337,20.23,0.9734,242,0,13.497,1.96309,4.10,53501,6.200000,7.933333,8.566667,6.200000,7.933333,8.566667,7331269.000000,2262936.500000,253691.968750,10515.599609,2423.300049,717.500000
50:40:17,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.007,6079.21,29.02,28.39,29.98,844.35,847.40,190.166672,20.15,0.9734,242,0,13.473,1.94889,4.10,53485,5.200000,6.733333,6.766667,5.200000,6.733333,6.766667,7332170.000000,2263221.750000,253726.734375,10516.566406,2423.466553,717.500000
50:40:47,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.008,6080.21,29.03,28.39,30.06,844.27,847.38,186.050003,20.07,0.9734,242,0,13.474,1.95710,4.10,53471,5.766667,7.233333,7.500000,5.766667,7.233333,7.500000,7333217.000000,2263537.250000,253756.203125,10518.966797,2423.466553,717.500000
50:41:17,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.007,6081.21,29.04,28.66,30.08,844.29,847.04,184.983337,19.88,0.9730,242,0,13.481,1.95213,4.21,53488,4.966667,5.966667,5.966667,4.966667,5.966667,5.966667,7334121.500000,2263815.000000,253781.203125,10520.166992,2423.466553,717.500000
50:41:47,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.008,6082.22,29.09,28.99,30.09,844.34,846.78,189.366669,20.05,0.9725,242,0,13.486,1.95387,4.21,53505,3.966667,5.833333,6.000000,3.966667,5.833333,6.000000,7334946.000000,2264073.000000,253821.593750,10521.200195,2423.633301,717.666687
50:42:17,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.011,6083.23,29.12,29.27,30.13,844.36,846.44,187.933334,20.14,0.9720,243,0,13.491,1.95785,4.21,53522,4.200000,5.433333,6.066667,4.200000,5.433333,6.066667,7335925.500000,2264369.250000,253856.531250,10521.900391,2424.333252,718.366638
50:42:47,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.007,6084.23,29.17,29.48,30.17,844.18,846.04,189.550003,20.14,0.9714,243,0,13.469,1.94989,4.21,53537,3.733333,5.366667,5.733333,3.733333,5.366667,5.733333,7336811.000000,2264647.000000,253889.093750,10523.400391,2425.199951,718.366638
50:43:17,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.008,6085.24,29.22,29.71,30.23,844.31,845.92,192.116669,19.62,0.9711,243,0,13.473,1.94815,4.21,53553,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,7337650.000000,2264913.000000,253917.359375,10524.533203,2425.233398,718.366638
50:43:47,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.010,6086.25,29.26,29.86,30.25,844.33,845.80,190.816666,19.65,0.9709,243,0,13.474,1.95138,4.21,53568,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,7338560.000000,2265198.750000,253943.593750,10524.533203,2425.233398,718.366638
50:44:17,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.011,6087.25,29.30,30.02,30.32,844.37,845.54,187.466660,19.65,0.9704,244,0,13.476,1.95287,4.21,53583,4.866667,5.300000,5.300000,4.866667,5.300000,5.300000,7339476.500000,2265475.250000,253956.093750,10524.533203,2425.233398,718.366638
50:44:47,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.008,6088.26,29.33,30.15,30.36,844.37,845.45,183.516663,19.97,0.9702,244,0,13.452,1.95038,4.21,53598,5.666667,6.400000,6.400000,5.666667,6.400000,6.400000,7340506.500000,2265790.250000,253980.968750,10524.533203,2425.233398,718.366638
50:45:17,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,2.009,6089.27,29.37,30.26,30.36,844.25,845.22,186.050003,20.01,0.9698,244,0,13.454,1.95213,4.21,53612,6.166667,7.066667,7.066667,6.166667,7.066667,7.066667,7341562.000000,2266113.750000,254015.093750,10524.533203,2425.233398,718.366638
50:45:47,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,2.010,6090.28,29.41,30.33,30.40,844.19,845.18,189.316666,19.89,0.9696,245,0,13.456,1.94939,4.21,53626,5.766667,6.866667,6.866667,5.766667,6.866667,6.866667,7342600.000000,2266429.000000,254051.906250,10524.533203,2425.233398,718.366638
50:46:17,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,2.005,6091.28,29.44,30.44,30.49,844.37,845.18,189.899994,19.84,0.9695,245,0,13.432,1.94169,4.21,53639,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,7343585.000000,2266734.250000,254090.500000,10524.533203,2425.233398,718.366638
50:46:47,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,2.008,6092.28,29.48,30.48,30.45,844.30,845.11,185.100006,20.15,0.9692,245,0,13.434,1.95138,4.21,53653,6.633333,7.533333,7.533333,6.633333,7.533333,7.533333,7344783.500000,2267106.750000,254122.671875,10524.533203,2425.233398,718.366638
50:47:17,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,2.007,6093.28,29.50,30.56,30.49,844.33,845.06,188.016663,19.96,0.9691,245,0,13.434,1.94566,4.21,53666,7.533333,8.333333,8.333333,7.533333,8.333333,8.333333,7346155.000000,2267523.500000,254155.906250,10524.533203,2425.233398,718.366638
50:47:47,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,2.009,6094.29,29.54,30.60,30.54,844.32,845.05,187.449997,20.03,0.9690,245,0,13.434,1.94715,4.21,53679,7.000000,10.000000,10.033334,7.000000,10.000000,10.033334,7347403.500000,2267911.500000,254209.468750,10530.566406,2425.233398,718.366638
50:48:17,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,2.009,6095.30,29.59,30.68,30.58,844.38,845.14,188.233337,19.92,0.9689,245,0,13.434,1.94368,4.21,53691,5.833333,7.933333,7.933333,5.833333,7.933333,7.933333,7348488.500000,2268248.500000,254252.093750,10532.466797,2425.233398,718.366638
50:48:47,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,2.010,6096.31,29.61,30.70,30.57,844.30,844.94,189.333328,20.01,0.9686,246,0,13.435,1.94889,4.21,53703,6.200000,7.966667,7.966667,6.200000,7.966667,7.966667,7349642.500000,2268612.250000,254292.937500,10533.500000,2425.233398,718.366638
50:49:17,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,2.006,6097.31,29.66,30.76,30.62,844.29,845.10,186.250000,20.07,0.9686,246,0,13.413,1.94467,4.21,53716,7.500000,8.933333,8.933333,7.500000,8.933333,8.933333,7350943.500000,2269017.750000,254328.937500,10535.200195,2425.233398,718.366638
50:49:47,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,2.007,6098.31,29.71,30.83,30.68,844.31,845.03,184.633331,19.84,0.9684,246,0,13.413,1.94616,4.21,53728,7.166667,8.600000,8.600000,7.166667,8.600000,8.600000,7352270.000000,2269423.500000,254364.937500,10535.933594,2425.233398,718.366638
50:50:17,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,2.007,6099.32,29.74,30.84,30.70,844.33,845.13,182.516663,19.38,0.9685,246,0,13.415,1.94989,4.21,53739,4.200000,4.833333,4.833333,4.200000,4.833333,4.833333,7353047.500000,2269670.750000,254379.328125,10536.166992,2425.233398,718.366638
50:50:47,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,2.009,6100.32,29.77,30.86,30.75,844.29,845.04,186.733337,19.30,0.9683,246,0,13.415,1.94393,4.21,53750,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,7353937.500000,2269949.500000,254400.265625,10536.833008,2425.233398,718.366638
50:51:17,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,2.010,6101.33,29.81,30.91,30.78,844.29,845.03,185.083328,19.13,0.9682,247,0,13.415,1.94989,4.21,53762,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,7354859.500000,2270236.250000,254443.093750,10537.266602,2425.233398,718.366638
50:51:47,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,2.005,6102.33,29.84,30.95,30.81,844.42,844.97,187.633331,19.17,0.9680,247,0,13.390,1.93723,4.21,53773,6.033333,8.033334,8.033334,6.033333,8.033334,8.033334,7355966.500000,2270580.000000,254492.359375,10537.700195,2425.233398,718.366638
50:52:17,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,2.006,6103.33,29.86,30.96,30.83,844.30,845.02,181.666672,18.88,0.9681,247,0,13.390,1.94641,4.21,53784,5.166667,6.100000,6.100000,5.166667,6.100000,6.100000,7356881.500000,2270862.750000,254522.203125,10538.233398,2425.233398,718.366638
50:52:47,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,2.005,6104.33,29.86,30.99,30.88,844.30,844.99,188.933334,18.80,0.9680,247,0,13.390,1.93624,4.21,53794,5.666667,6.333333,6.333333,5.666667,6.333333,6.333333,7357771.500000,2271144.750000,254560.296875,10538.566406,2425.233398,718.366638
50:53:17,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,2.006,6105.33,29.88,30.99,30.87,844.22,844.77,188.833328,18.80,0.9677,247,0,13.392,1.94169,4.21,53804,4.633333,5.333333,5.700000,4.633333,5.333333,5.700000,7358597.500000,2271402.500000,254577.265625,10539.366211,2426.033447,718.366638
50:53:47,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,2.005,6106.33,29.88,30.98,30.84,844.27,844.85,188.666672,18.75,0.9678,247,0,13.392,1.93748,4.21,53814,4.400000,5.300000,5.400000,4.400000,5.300000,5.400000,7359389.000000,2271651.750000,254597.500000,10540.066406,2426.133301,718.366638
50:54:17,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,2.006,6107.33,29.86,30.98,30.89,844.25,844.83,183.266663,18.87,0.9678,247,0,13.390,1.94666,4.21,53824,3.033333,3.700000,4.066667,3.033333,3.700000,4.066667,7359990.000000,2271832.750000,254622.062500,10541.099609,2426.133301,718.366638
50:54:47,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,2.004,6108.33,29.86,30.97,30.84,844.25,844.88,184.416672,19.08,0.9679,247,0,13.390,1.93996,4.21,53834,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,7360906.500000,2272114.250000,254660.171875,10542.033203,2426.133301,718.366638
50:55:17,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,2.004,6109.33,29.84,30.99,30.88,844.09,844.80,185.000000,19.09,0.9678,247,0,13.390,1.94169,4.21,53844,5.033333,6.000000,6.000000,5.033333,6.000000,6.000000,7361953.000000,2272438.250000,254681.203125,10542.033203,2426.133301,718.366638
50:55:47,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,2.003,6110.33,29.82,30.94,30.85,844.23,844.89,188.399994,19.29,0.9680,247,0,13.389,1.93897,4.21,53853,6.100000,6.733333,6.733333,6.100000,6.733333,6.733333,7363154.500000,2272807.500000,254705.828125,10542.033203,2426.133301,718.366638
50:56:17,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,2.002,6111.33,29.80,30.96,30.84,844.18,844.81,188.100006,18.92,0.9680,247,0,13.389,1.93525,4.21,53862,5.966667,7.033333,7.433333,5.966667,7.033333,7.433333,7364314.000000,2273164.500000,254740.062500,10543.500000,2427.000000,718.366638
50:56:47,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,2.001,6112.32,29.80,30.91,30.80,844.29,844.89,185.833328,18.92,0.9681,247,0,13.389,1.93971,4.21,53871,5.333333,6.266667,6.300000,5.333333,6.266667,6.300000,7365307.000000,2273470.250000,254762.328125,10543.900391,2427.000000,718.366638
50:57:17,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,2.002,6113.32,29.78,30.91,30.80,844.29,844.90,184.383331,18.91,0.9682,247,0,13.388,1.94244,4.21,53880,5.666667,6.833333,7.400000,5.666667,6.833333,7.400000,7366337.000000,2273789.500000,254795.062500,10545.833008,2427.766602,718.366638
50:57:47,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,2.002,6114.32,29.77,30.86,30.82,844.18,844.88,188.066666,18.84,0.9682,247,0,13.388,1.93550,4.21,53889,5.233333,5.833333,5.900000,5.233333,5.833333,5.900000,7367239.000000,2274073.500000,254818.906250,10546.966797,2427.833252,718.366638
50:58:17,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,2.002,6115.31,29.74,30.86,30.75,844.25,844.85,185.600006,18.51,0.9683,247,0,13.388,1.94517,4.21,53897,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,7367969.000000,2274301.000000,254851.171875,10548.066406,2427.833252,718.366638
50:58:47,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,2.000,6116.31,29.73,30.85,30.78,844.30,844.86,188.033340,18.76,0.9683,247,0,13.388,1.93352,4.21,53905,5.566667,6.433333,7.033333,5.566667,6.433333,7.033333,7368913.500000,2274601.500000,254876.531250,10549.266602,2428.699951,718.366638
50:59:17,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,2.000,6117.31,29.72,30.77,30.75,844.25,844.86,186.633331,18.65,0.9684,247,0,13.387,1.93401,4.21,53913,6.266667,7.300000,7.300000,6.266667,7.300000,7.300000,7370018.000000,2274954.750000,254903.593750,10549.799805,2428.699951,718.366638
50:59:47,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,1.999,6118.30,29.70,30.77,30.74,844.23,844.87,182.116669,18.59,0.9685,247,0,13.387,1.94021,4.21,53921,6.333333,7.800000,8.366667,6.333333,7.800000,8.366667,7371123.500000,2275293.000000,254939.500000,10551.400391,2429.433350,718.366638
51:00:17,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,1.999,6119.30,29.67,30.74,30.74,844.32,844.93,187.866669,18.65,0.9686,247,0,13.386,1.93327,4.21,53929,5.233333,5.900000,5.900000,5.233333,5.900000,5.900000,7372114.000000,2275599.250000,254962.296875,10551.633789,2429.533447,718.366638
51:00:47,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,1.999,6120.30,29.65,30.70,30.67,844.02,844.91,186.133331,18.66,0.9687,247,0,13.385,1.93377,4.21,53937,6.333333,7.133333,7.133333,6.333333,7.133333,7.133333,7373170.500000,2275925.250000,254993.734375,10552.400391,2429.533447,718.366638
51:01:17,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,1.998,6121.29,29.64,30.69,30.67,844.13,844.86,184.016663,18.89,0.9686,247,0,13.386,1.93401,4.21,53944,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,7374120.500000,2276221.000000,255023.265625,10553.200195,2429.533447,718.366638
51:01:47,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,1.997,6122.29,29.62,30.67,30.64,844.11,844.97,186.033340,18.96,0.9688,247,0,13.386,1.93476,4.21,53952,6.033333,6.566667,6.566667,6.033333,6.566667,6.566667,7375159.500000,2276547.500000,255053.437500,10553.233398,2429.533447,718.366638
51:02:17,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,1.999,6123.28,29.61,30.63,30.63,844.30,845.05,187.699997,18.85,0.9689,247,0,13.384,1.93080,4.21,53959,4.333333,5.333333,5.566667,4.333333,5.333333,5.566667,7376106.000000,2276841.250000,255077.796875,10553.900391,2429.533447,718.366638
51:02:47,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,1.998,6124.28,29.60,30.63,30.61,844.30,844.95,186.433334,19.38,0.9688,247,0,13.385,1.93476,4.21,53966,4.900000,4.933333,5.066667,4.900000,4.933333,5.066667,7377027.000000,2277121.500000,255093.937500,10554.066406,2429.533447,718.366638
51:03:17,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,1.997,6125.28,29.59,30.63,30.62,844.22,845.06,185.166672,19.14,0.9690,247,0,13.386,1.93253,4.21,53973,5.000000,5.400000,5.600000,5.000000,5.400000,5.600000,7377933.000000,2277399.500000,255119.093750,10554.466797,2429.933350,718.366638
51:03:47,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,1.998,6126.27,29.60,30.60,30.63,844.22,845.06,185.550003,19.49,0.9689,247,0,13.385,1.93748,4.21,53980,5.766667,6.466667,6.566667,5.766667,6.466667,6.566667,7378874.500000,2277691.750000,255147.296875,10554.900391,2430.366699,718.366638
51:04:17,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,1.996,6127.27,29.59,30.59,30.59,844.28,845.00,186.333328,19.10,0.9689,247,0,13.383,1.93080,4.21,53987,4.733333,5.300000,5.300000,4.733333,5.300000,5.300000,7379717.500000,2277949.750000,255170.765625,10554.900391,2430.366699,718.366638
51:04:47,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,1.996,6128.26,29.62,30.59,30.64,844.35,845.05,185.616669,19.56,0.9688,247,0,13.385,1.93599,4.21,53993,5.633333,6.333333,6.333333,5.633333,6.333333,6.333333,7380715.500000,2278255.750000,255193.734375,10554.900391,2430.366699,718.366638
51:05:17,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,1.998,6129.26,29.64,30.57,30.61,844.24,845.10,182.783340,19.39,0.9688,247,0,13.383,1.93946,4.21,54000,6.633333,7.366667,7.366667,6.633333,7.366667,7.366667,7381753.500000,2278578.250000,255227.468750,10554.900391,2430.366699,718.366638
51:05:47,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,1.999,6130.26,29.66,30.61,30.65,844.16,845.10,185.783340,19.28,0.9688,247,0,13.384,1.94070,4.21,54006,5.366667,6.233333,6.233333,5.366667,6.233333,6.233333,7382687.500000,2278875.000000,255249.859375,10554.900391,2430.366699,718.366638
51:06:17,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.000,6131.25,29.70,30.61,30.70,844.18,845.11,187.416672,19.16,0.9687,247,0,13.386,1.93302,4.21,54012,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,7383533.000000,2279141.000000,255276.093750,10556.500000,2430.366699,718.366638
51:06:47,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.001,6132.25,29.74,30.60,30.72,844.06,845.13,186.866669,19.00,0.9686,247,0,13.385,1.93476,4.21,54018,4.666667,5.966667,6.033333,4.666667,5.966667,6.033333,7384400.000000,2279409.000000,255306.234375,10557.766602,2430.366699,718.366638
51:07:17,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.001,6133.24,29.77,30.63,30.76,844.24,845.07,184.566666,18.88,0.9684,247,0,13.385,1.93847,4.21,54024,4.433333,5.066667,5.500000,4.433333,5.066667,5.500000,7385231.000000,2279658.500000,255329.234375,10558.700195,2430.800049,718.366638
51:07:47,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.001,6134.24,29.78,30.64,30.76,844.18,845.09,186.300003,18.78,0.9684,247,0,13.383,1.93996,4.21,54030,3.400000,4.433333,4.666667,3.400000,4.433333,4.666667,7385965.500000,2279884.750000,255346.093750,10560.000000,2431.233398,718.366638
51:08:17,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.002,6135.24,29.82,30.66,30.79,844.15,845.11,187.766663,18.85,0.9683,247,0,13.385,1.94120,4.21,54036,5.566667,6.266667,6.266667,5.566667,6.266667,6.266667,7386932.500000,2280192.250000,255364.203125,10560.000000,2431.233398,718.366638
51:08:47,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.001,6136.23,29.83,30.69,30.82,844.15,845.05,188.149994,18.84,0.9682,247,0,13.384,1.93649,4.21,54041,5.500000,5.933333,5.933333,5.500000,5.933333,5.933333,7387943.500000,2280512.500000,255381.437500,10560.000000,2431.233398,718.366638
51:09:17,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.001,6137.23,29.85,30.70,30.85,844.03,845.16,187.966660,18.84,0.9683,247,0,13.385,1.93748,4.21,54047,5.100000,5.566667,5.566667,5.100000,5.566667,5.566667,7388869.500000,2280798.250000,255405.734375,10560.000000,2431.233398,718.366638
51:09:47,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.001,6138.23,29.87,30.68,30.89,844.14,845.07,187.250000,18.78,0.9681,247,0,13.385,1.93897,4.21,54052,5.500000,6.133333,6.766667,5.500000,6.133333,6.766667,7389857.000000,2281095.000000,255434.828125,10560.766602,2432.000000,718.366638
51:10:17,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.001,6139.22,29.89,30.70,30.86,844.16,845.07,185.899994,18.85,0.9680,247,0,13.385,1.93649,4.21,54058,6.033333,7.700000,7.700000,6.033333,7.700000,7.700000,7390920.500000,2281417.750000,255472.765625,10561.866211,2432.100098,718.366638
51:10:47,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.002,6140.22,29.91,30.72,30.91,844.02,845.14,188.433334,18.94,0.9680,247,0,13.386,1.93525,4.21,54063,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,7391882.000000,2281710.500000,255500.296875,10562.866211,2432.100098,718.366638
51:11:17,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.002,6141.22,29.94,30.75,30.94,844.09,845.13,186.233337,18.79,0.9679,247,0,13.386,1.93897,4.21,54068,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,7392802.500000,2281994.500000,255524.093750,10563.466797,2432.100098,718.366638
51:11:47,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.003,6142.21,29.97,30.75,30.93,844.14,845.10,185.733337,19.05,0.9677,247,0,13.386,1.94095,4.21,54073,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,7393675.000000,2282275.250000,255553.531250,10563.833008,2432.100098,718.366638
51:12:17,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.004,6143.21,30.00,30.78,30.94,844.05,845.20,187.750000,19.05,0.9678,247,0,13.386,1.93674,4.21,54078,5.566667,6.666667,7.000000,5.566667,6.666667,7.000000,7394669.500000,2282586.750000,255581.093750,10564.833008,2432.600098,718.366638
51:12:47,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,2.004,6144.21,30.04,30.83,30.99,844.05,845.19,187.383331,19.03,0.9676,247,0,13.385,1.93971,4.21,54083,5.100000,6.533333,6.866667,5.100000,6.533333,6.866667,7395602.500000,2282880.500000,255613.203125,10565.200195,2432.966553,718.366638
51:13:17,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,2.003,6145.21,30.05,30.84,31.05,844.09,845.22,187.716660,19.01,0.9676,247,0,13.386,1.93698,4.21,54087,5.200000,5.766667,5.766667,5.200000,5.766667,5.766667,7396521.500000,2283170.750000,255633.468750,10565.799805,2432.966553,718.366638
51:13:47,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,2.003,6146.21,30.07,30.84,31.00,844.23,845.22,185.149994,18.77,0.9676,247,0,13.386,1.94244,4.21,54092,5.833333,7.100000,7.100000,5.833333,7.100000,7.100000,7397544.500000,2283494.500000,255661.468750,10567.400391,2432.966553,718.366638
51:14:17,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,2.004,6147.20,30.06,30.86,31.06,844.01,845.22,188.916672,18.72,0.9676,247,0,13.386,1.94145,4.21,54096,5.133333,5.833333,5.833333,5.133333,5.833333,5.833333,7398472.000000,2283782.500000,255688.468750,10567.866211,2432.966553,718.366638
51:14:47,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,2.004,6148.20,30.07,30.86,31.05,844.01,845.22,184.716660,18.73,0.9676,247,0,13.388,1.94541,4.21,54101,4.500000,5.333333,5.800000,4.500000,5.333333,5.800000,7399311.500000,2284046.750000,255714.906250,10569.966797,2433.733398,718.366638
51:15:17,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,2.005,6149.20,30.07,30.87,31.10,844.09,845.14,187.750000,18.59,0.9675,247,0,13.386,1.93674,4.21,54105,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,7400231.500000,2284332.000000,255736.531250,10571.166992,2433.833252,718.366638
51:15:47,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,2.004,6150.20,30.08,30.88,31.07,844.04,845.18,188.149994,18.59,0.9675,247,0,13.387,1.93698,4.21,54110,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,7401279.500000,2284654.500000,255772.562500,10572.599609,2433.833252,718.366638
51:16:17,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.004,6151.20,30.08,30.88,31.13,843.93,845.07,188.766663,18.56,0.9674,247,0,13.387,1.93897,4.21,54114,4.800000,5.533333,6.033333,4.800000,5.533333,6.033333,7402224.000000,2284938.750000,255801.703125,10574.166992,2434.199951,718.366638
51:16:47,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.004,6152.20,30.08,30.86,31.10,844.01,845.15,187.516663,18.63,0.9675,247,0,13.386,1.93822,4.21,54118,4.433333,5.600000,6.333333,4.433333,5.600000,6.333333,7403170.500000,2285229.250000,255831.593750,10575.733398,2435.566650,718.366638
51:17:17,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.005,6153.20,30.11,30.86,31.11,844.03,845.15,186.250000,18.62,0.9674,247,0,13.386,1.93872,4.21,54122,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,7404206.000000,2285537.000000,255862.234375,10576.466797,2435.566650,718.366638
51:17:47,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.006,6154.20,30.12,30.86,31.14,844.06,845.12,188.050003,18.70,0.9673,247,0,13.387,1.93698,4.21,54126,5.900000,7.066667,7.066667,5.900000,7.066667,7.066667,7405266.500000,2285864.500000,255895.968750,10577.266602,2435.566650,718.366638
51:18:17,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.006,6155.20,30.13,30.86,31.16,844.05,845.25,186.066666,18.83,0.9674,247,0,13.386,1.94244,4.21,54130,7.533333,8.166667,8.166667,7.533333,8.166667,8.166667,7406664.500000,2286294.500000,255918.828125,10577.266602,2435.566650,718.366638
51:18:47,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.006,6156.20,30.16,30.86,31.16,843.99,845.22,182.550003,18.85,0.9673,247,0,13.387,1.94145,4.21,54134,4.766667,5.233333,5.600000,4.766667,5.233333,5.600000,7407500.500000,2286553.250000,255939.296875,10578.133789,2436.433350,718.366638
51:19:17,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,2.005,6157.20,30.17,30.86,31.14,843.96,845.27,182.783340,18.80,0.9673,247,0,13.384,1.94194,4.21,54137,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,7408388.500000,2286825.000000,255966.500000,10578.133789,2436.433350,718.366638
51:19:47,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,2.004,6158.20,30.20,30.87,31.18,844.06,845.16,187.033340,18.17,0.9672,247,0,13.386,1.94045,4.21,54141,4.600000,5.433333,5.600000,4.600000,5.433333,5.600000,7409228.500000,2287078.750000,255991.468750,10578.533203,2436.833252,718.366638
51:20:17,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,2.005,6159.20,30.20,30.87,31.16,843.95,845.27,184.600006,18.01,0.9674,247,0,13.386,1.93971,4.21,54145,4.266667,4.733333,5.066667,4.266667,4.733333,5.066667,7410026.000000,2287323.750000,256016.765625,10579.000000,2437.300049,718.366638
51:20:47,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,2.005,6160.20,30.20,30.87,31.18,844.01,845.13,185.066666,17.68,0.9673,247,0,13.385,1.94120,4.21,54148,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,7410783.500000,2287552.750000,256038.828125,10579.000000,2437.300049,718.366638
51:21:17,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,2.003,6161.20,30.20,30.83,31.22,844.01,845.13,190.683334,17.45,0.9673,247,0,13.386,1.93476,4.21,54151,3.433333,3.766667,4.066667,3.433333,3.766667,4.066667,7411424.500000,2287746.750000,256060.000000,10579.733398,2438.033447,718.366638
51:21:47,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,1.998,6162.20,30.20,30.85,31.23,843.95,845.27,192.433334,17.52,0.9674,247,0,13.386,1.92907,4.21,54155,2.900000,3.433333,3.566667,2.900000,3.433333,3.566667,7412037.000000,2287932.250000,256073.031250,10580.833008,2438.266602,718.366638
51:22:17,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,2.001,6163.19,30.18,30.85,31.21,843.91,845.35,185.149994,17.42,0.9676,247,0,13.385,1.93698,4.21,54158,3.666667,4.500000,4.766667,3.666667,4.500000,4.766667,7412735.000000,2288147.500000,256093.000000,10581.599609,2439.033447,718.366638
51:22:47,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,2.002,6164.19,30.15,30.84,31.22,844.07,845.22,190.800003,17.66,0.9675,247,0,13.387,1.93055,4.21,54162,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,7413433.500000,2288364.000000,256109.859375,10581.599609,2439.033447,718.366638
51:23:17,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,2.003,6165.19,30.13,30.81,31.15,844.00,845.17,186.383331,17.37,0.9676,247,0,13.384,1.93599,4.21,54165,3.900000,4.133333,4.133333,3.900000,4.133333,4.133333,7414145.000000,2288592.500000,256124.296875,10581.799805,2439.033447,718.366638
51:23:47,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,2.003,6166.19,30.11,30.85,31.18,844.11,845.29,185.350006,17.51,0.9678,247,0,13.385,1.94120,4.21,54168,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,7414919.500000,2288834.750000,256140.406250,10582.466797,2439.033447,718.366638
51:24:17,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,2.003,6167.18,30.09,30.74,31.13,844.00,845.29,184.699997,17.79,0.9678,247,0,13.381,1.93872,4.15,54153,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,7415735.500000,2289092.250000,256162.406250,10583.299805,2439.033447,718.366638
51:24:47,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,2.002,6168.18,30.08,30.59,31.10,843.98,845.46,186.283340,17.42,0.9681,247,0,13.379,1.93946,4.14,54138,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,7416473.500000,2289316.750000,256174.828125,10583.299805,2439.033447,718.366638
51:25:17,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,2.001,6169.18,30.05,30.48,31.07,844.12,845.61,187.733337,17.62,0.9683,247,0,13.375,1.93674,4.14,54123,3.633333,4.000000,4.500000,3.633333,4.000000,4.500000,7417172.500000,2289534.750000,256192.406250,10584.099609,2439.833252,718.366638
51:25:47,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,2.000,6170.17,30.03,30.34,31.07,844.05,845.64,188.750000,17.56,0.9684,247,0,13.376,1.93327,4.14,54109,4.033333,4.733333,5.233333,4.033333,4.733333,5.233333,7417913.500000,2289771.000000,256213.562500,10586.466797,2439.899902,718.366638
51:26:17,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,1.999,6171.17,29.99,30.27,31.01,844.05,845.87,186.583328,17.70,0.9688,247,0,13.375,1.93253,4.14,54094,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,7418600.000000,2289989.750000,256225.093750,10587.533203,2439.899902,718.366638
51:26:47,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,1.999,6172.17,29.97,30.13,30.98,844.06,845.85,184.600006,17.57,0.9689,247,0,13.373,1.94095,4.14,54079,3.666667,3.800000,3.800000,3.666667,3.800000,3.800000,7419261.000000,2290191.750000,256243.859375,10587.599609,2439.899902,718.366638
51:27:17,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,1.997,6173.16,29.93,30.08,30.98,844.15,846.10,180.783340,17.50,0.9693,247,0,13.370,1.93723,4.14,54064,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,7420034.000000,2290432.750000,256267.906250,10587.599609,2439.899902,718.366638
51:27:47,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,1.995,6174.16,29.89,30.00,30.97,844.07,846.09,183.733337,17.50,0.9694,247,0,13.371,1.93377,4.13,54049,3.633333,4.166667,4.166667,3.633333,4.166667,4.166667,7420769.000000,2290658.500000,256280.671875,10587.599609,2439.899902,718.366638
51:28:17,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,1.994,6175.15,29.85,29.93,30.93,844.09,846.12,183.183334,17.50,0.9696,247,0,13.370,1.92981,4.14,54034,4.433333,4.633333,4.633333,4.433333,4.633333,4.633333,7421537.000000,2290900.250000,256297.265625,10587.599609,2439.899902,718.366638
51:28:47,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,1.994,6176.15,29.83,29.84,30.83,843.98,846.07,185.533340,17.50,0.9696,247,0,13.369,1.93253,4.14,54019,4.066667,4.533333,4.533333,4.066667,4.533333,4.533333,7422248.500000,2291127.500000,256318.468750,10587.966797,2439.899902,718.366638
51:29:17,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,1.995,6177.15,29.78,29.77,30.84,843.94,846.00,186.366669,17.65,0.9697,247,0,13.367,1.93401,4.14,54005,4.066667,5.833333,6.233333,4.066667,5.833333,6.233333,7423053.500000,2291379.000000,256350.234375,10590.066406,2440.666748,719.133362
51:29:47,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,1.993,6178.14,29.77,29.74,30.79,844.13,846.17,186.316666,17.58,0.9699,247,0,13.367,1.93451,4.13,53990,3.766667,4.700000,4.800000,3.766667,4.700000,4.800000,7423758.000000,2291607.000000,256378.062500,10590.733398,2440.766602,719.233337
51:30:17,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,1.993,6179.14,29.74,29.67,30.78,844.14,846.20,185.883331,17.48,0.9701,247,0,13.366,1.93476,4.13,53975,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,7424544.000000,2291853.750000,256397.171875,10592.000000,2440.766602,719.233337
51:30:47,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,1.994,6180.14,29.72,29.63,30.74,844.15,846.24,181.800003,17.50,0.9702,247,0,13.364,1.93773,4.13,53960,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,7425359.500000,2292109.250000,256420.468750,10592.733398,2440.766602,719.233337
51:31:17,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,1.993,6181.13,29.72,29.59,30.72,844.04,846.40,187.033340,17.41,0.9704,247,0,13.364,1.93129,4.13,53945,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,7426058.000000,2292331.250000,256436.234375,10593.366211,2440.766602,719.233337
51:31:47,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,1.992,6182.13,29.71,29.56,30.72,844.09,846.41,185.949997,17.37,0.9704,247,0,13.365,1.93302,4.13,53930,4.500000,4.966667,4.966667,4.500000,4.966667,4.966667,7426841.000000,2292576.500000,256456.406250,10593.599609,2440.766602,719.233337
51:32:17,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,1.992,6183.12,29.71,29.51,30.69,844.06,846.43,185.433334,17.45,0.9704,247,0,13.363,1.93822,4.13,53915,3.733333,4.300000,4.300000,3.733333,4.300000,4.300000,7427621.000000,2292814.250000,256465.562500,10593.599609,2440.766602,719.233337
51:32:47,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,1.993,6184.12,29.71,29.51,30.70,844.04,846.43,184.983337,17.58,0.9704,247,0,13.364,1.93550,4.13,53900,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,7428391.000000,2293047.750000,256485.765625,10593.599609,2440.766602,719.233337
51:33:17,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,1.992,6185.12,29.72,29.42,30.68,844.04,846.43,188.333328,17.89,0.9703,247,0,13.364,1.93228,4.12,53885,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,7429074.000000,2293262.250000,256506.203125,10593.599609,2440.766602,719.233337
51:33:47,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,1.993,6186.11,29.75,29.42,30.67,844.00,846.53,186.300003,17.73,0.9704,247,0,13.363,1.93377,4.12,53870,4.133333,4.400000,4.566667,4.133333,4.400000,4.566667,7429780.500000,2293480.750000,256527.531250,10594.133789,2441.300049,719.233337
51:34:17,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,1.992,6187.11,29.74,29.40,30.73,843.97,846.56,183.183334,17.56,0.9705,247,0,13.362,1.93798,4.13,53855,2.900000,3.133333,3.433333,2.900000,3.133333,3.433333,7430386.500000,2293669.250000,256540.593750,10594.666992,2441.666748,719.233337
51:34:47,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,1.993,6188.10,29.76,29.39,30.71,844.16,846.58,185.183334,17.55,0.9704,247,0,13.364,1.93748,4.12,53841,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,7431133.000000,2293903.250000,256566.406250,10595.366211,2441.666748,719.233337
51:35:17,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,1.994,6189.10,29.76,29.39,30.72,844.02,846.66,182.733337,17.58,0.9705,247,0,13.364,1.93377,4.12,53826,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,7431861.000000,2294125.250000,256581.359375,10595.366211,2441.666748,719.233337
51:35:47,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,1.993,6190.10,29.77,29.36,30.75,843.91,846.80,184.666672,17.49,0.9707,247,0,13.362,1.93698,4.12,53811,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,7432471.000000,2294317.250000,256596.406250,10595.366211,2441.666748,719.233337
51:36:17,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,1.992,6191.09,29.76,29.30,30.74,843.94,846.72,188.350006,17.64,0.9706,247,0,13.362,1.93204,4.12,53796,3.466667,3.566667,3.566667,3.466667,3.566667,3.566667,7433130.500000,2294523.000000,256610.406250,10595.366211,2441.666748,719.233337
51:36:47,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,1.993,6192.09,29.76,29.34,30.75,843.97,846.75,179.466660,17.34,0.9707,247,0,13.362,1.94219,4.12,53781,3.400000,3.400000,3.400000,3.400000,3.400000,3.400000,7433769.500000,2294722.250000,256625.671875,10595.366211,2441.666748,719.233337
51:37:17,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,1.993,6193.08,29.75,29.31,30.72,844.05,846.72,186.500000,17.25,0.9707,247,0,13.363,1.93154,4.12,53766,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,7434432.500000,2294923.250000,256632.828125,10595.366211,2441.666748,719.233337
51:37:47,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,1.992,6194.08,29.73,29.28,30.69,844.11,846.65,184.683334,17.35,0.9707,247,0,13.361,1.93426,4.12,53751,9.366667,10.000000,10.000000,9.366667,10.000000,10.000000,7436039.000000,2295406.250000,256666.828125,10595.466797,2441.666748,719.233337
51:38:17,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,1.993,6195.08,29.72,29.23,30.70,843.96,846.73,182.966660,17.72,0.9707,247,0,13.361,1.93550,4.11,53736,8.633333,11.866667,11.866667,8.633333,11.866667,11.866667,7437582.500000,2295882.750000,256714.296875,10601.900391,2441.666748,719.233337
51:38:47,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,1.989,6196.07,29.68,29.21,30.71,843.96,846.74,186.566666,17.76,0.9708,246,0,13.361,1.92586,4.12,53721,4.566667,5.400000,5.400000,4.566667,5.400000,5.400000,7438446.500000,2296149.500000,256734.171875,10602.366211,2441.666748,719.233337
51:39:17,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,1.994,6197.07,29.65,29.19,30.67,844.05,846.75,187.250000,17.72,0.9710,246,0,13.385,1.93476,4.12,53706,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,7439144.000000,2296368.750000,256759.937500,10603.433594,2441.666748,719.233337
51:39:47,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,1.995,6198.06,29.61,29.19,30.60,843.97,846.65,185.100006,17.74,0.9710,246,0,13.384,1.94070,4.12,53691,3.500000,3.966667,3.966667,3.500000,3.966667,3.966667,7439845.500000,2296579.500000,256777.265625,10603.833008,2441.666748,719.233337
51:40:17,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,1.993,6199.06,29.59,29.13,30.57,843.81,846.73,184.983337,17.73,0.9712,246,0,13.384,1.93649,4.11,53676,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,7440595.500000,2296807.500000,256798.265625,10605.233398,2441.666748,719.233337
51:40:47,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,1.994,6200.06,29.55,29.13,30.56,843.96,846.64,186.166672,17.75,0.9712,246,0,13.382,1.93599,4.11,53661,3.133333,3.600000,4.266667,3.133333,3.600000,4.266667,7441235.000000,2297005.000000,256819.468750,10606.333008,2442.500000,720.066650
51:41:17,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,1.993,6201.05,29.53,29.09,30.56,844.05,846.67,186.833328,18.00,0.9712,246,0,13.383,1.93179,4.11,53646,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,7441918.000000,2297221.500000,256838.906250,10607.099609,2442.500000,720.066650
51:41:47,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,1.991,6202.05,29.50,29.07,30.55,844.08,846.65,185.116669,18.22,0.9713,246,0,13.384,1.93327,4.11,53631,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,7442567.000000,2297416.250000,256849.359375,10608.066406,2442.500000,720.066650
51:42:17,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,1.993,6203.05,29.48,29.06,30.51,843.87,846.63,186.483337,18.10,0.9713,246,0,13.382,1.93599,4.11,53616,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,7443158.000000,2297603.000000,256861.406250,10608.433594,2442.500000,720.066650
51:42:47,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,1.993,6204.04,29.48,29.06,30.49,844.06,846.68,182.316666,18.01,0.9714,246,0,13.383,1.93921,4.11,53601,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,7443828.500000,2297805.750000,256871.031250,10608.933594,2442.500000,720.066650
51:43:17,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,1.992,6205.04,29.45,29.04,30.47,844.01,846.69,190.966660,18.25,0.9715,246,0,13.383,1.92833,4.11,53586,3.966667,4.300000,4.300000,3.966667,4.300000,4.300000,7444643.000000,2298056.000000,256883.671875,10609.633789,2442.500000,720.066650
51:43:47,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,1.991,6206.03,29.45,29.02,30.47,843.93,846.60,184.350006,18.26,0.9714,246,0,13.383,1.93748,4.11,53571,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,7445312.500000,2298260.500000,256898.500000,10609.766602,2442.500000,720.066650
51:44:17,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,1.993,6207.03,29.45,29.03,30.44,843.90,846.60,184.949997,18.37,0.9714,246,0,13.383,1.93401,4.10,53556,4.033333,4.233333,4.233333,4.033333,4.233333,4.233333,7446020.500000,2298484.750000,256921.359375,10609.766602,2442.500000,720.066650
51:44:47,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,1.992,6208.03,29.46,29.02,30.43,843.82,846.60,188.033340,18.33,0.9713,246,0,13.384,1.92981,4.11,53541,3.466667,4.266667,4.433333,3.466667,4.266667,4.433333,7446740.500000,2298704.500000,256942.031250,10610.500000,2442.666748,720.066650
51:45:17,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,1.990,6209.02,29.47,29.03,30.45,843.93,846.65,186.550003,18.21,0.9714,246,0,13.383,1.93624,4.11,53526,3.433333,4.500000,5.400000,3.433333,4.500000,5.400000,7447442.000000,2298917.500000,256966.171875,10612.866211,2444.766602,720.066650
51:45:47,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,1.992,6210.02,29.46,29.03,30.51,843.93,846.63,188.083328,18.54,0.9713,246,0,13.383,1.93253,4.11,53511,3.233333,3.833333,3.966667,3.233333,3.833333,3.966667,7448085.000000,2299119.750000,256980.703125,10613.233398,2445.133301,720.066650
51:46:17,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,1.991,6211.01,29.48,28.99,30.49,843.95,846.68,187.933334,18.86,0.9713,246,0,13.382,1.93278,4.11,53496,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,7448708.500000,2299315.000000,256995.531250,10613.233398,2445.133301,720.066650
51:46:47,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,1.992,6212.01,29.48,29.03,30.47,843.84,846.65,187.883331,18.43,0.9713,246,0,13.382,1.93476,4.10,53481,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,7449404.500000,2299526.750000,257016.359375,10613.233398,2445.133301,720.066650
51:47:17,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,1.990,6213.01,29.49,28.99,30.47,843.95,846.73,189.466660,18.08,0.9714,245,0,13.383,1.93105,4.10,53466,3.900000,4.333333,4.766667,3.900000,4.333333,4.766667,7450110.500000,2299740.250000,257036.796875,10613.833008,2445.733398,720.666687
51:47:47,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,1.993,6214.00,29.48,28.99,30.50,843.90,846.79,187.416672,17.91,0.9716,245,0,13.412,1.93575,4.21,53452,4.100000,4.433333,4.733333,4.100000,4.433333,4.733333,7450848.000000,2299968.000000,257054.671875,10614.500000,2446.033447,720.966675
51:48:17,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,1.998,6215.00,29.48,29.20,30.47,843.98,846.43,186.050003,17.80,0.9712,245,0,13.416,1.93649,4.21,53470,3.633333,6.300000,6.300000,3.633333,6.300000,6.300000,7451545.500000,2300186.500000,257086.265625,10624.799805,2446.033447,720.966675
51:48:47,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,1.998,6215.99,29.48,29.52,30.47,843.98,845.97,186.616669,18.17,0.9706,245,0,13.420,1.93946,4.21,53488,3.633333,4.733333,4.933333,3.633333,4.733333,4.933333,7452229.500000,2300398.500000,257115.734375,10627.066406,2446.600098,720.966675
51:49:17,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.001,6216.99,29.50,29.75,30.50,843.95,845.72,188.399994,17.82,0.9703,245,0,13.424,1.94269,4.21,53505,4.800000,5.800000,6.466667,4.800000,5.800000,6.466667,7453116.500000,2300668.500000,257136.937500,10629.666992,2447.533447,721.599976
51:49:47,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.002,6217.99,29.53,29.96,30.52,843.89,845.49,186.516663,17.82,0.9699,245,0,13.426,1.94566,4.21,53521,4.100000,4.833333,4.933333,4.100000,4.833333,4.933333,7453930.500000,2300921.500000,257150.968750,10629.900391,2447.766602,721.833313
51:50:17,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.003,6218.98,29.56,30.15,30.55,843.88,845.23,188.216660,17.73,0.9695,245,0,13.429,1.94368,4.21,53537,3.466667,3.900000,3.933333,3.466667,3.900000,3.933333,7454642.000000,2301149.000000,257165.828125,10630.099609,2447.966553,721.833313
51:50:47,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.005,6219.98,29.59,30.30,30.58,844.00,845.08,186.183334,17.56,0.9693,245,0,13.429,1.94566,4.21,53553,3.300000,4.033333,4.466667,3.300000,4.033333,4.466667,7455297.000000,2301359.500000,257183.796875,10631.599609,2448.633301,721.833313
51:51:17,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.007,6220.99,29.63,30.39,30.59,844.05,844.94,187.699997,17.54,0.9690,245,0,13.431,1.94517,4.21,53568,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,7455980.500000,2301566.500000,257195.734375,10631.599609,2448.633301,721.833313
51:51:47,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.007,6221.99,29.67,30.50,30.64,844.02,844.82,188.083328,17.46,0.9687,245,0,13.433,1.94318,4.21,53582,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,7456671.000000,2301783.750000,257204.859375,10632.466797,2448.633301,721.833313
51:52:17,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.008,6223.00,29.71,30.62,30.68,843.82,844.84,183.616669,18.32,0.9685,245,0,13.432,1.95163,4.21,53597,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,7457240.500000,2301958.500000,257216.765625,10632.500000,2448.633301,721.833313
51:52:47,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,2.008,6224.00,29.76,30.70,30.71,843.97,844.71,191.399994,17.97,0.9682,245,0,13.435,1.94368,4.21,53611,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,7457822.500000,2302138.250000,257235.859375,10632.500000,2448.633301,721.833313
51:53:17,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.009,6225.01,29.79,30.78,30.76,843.88,844.57,189.500000,17.77,0.9680,245,0,13.438,1.94417,4.21,53625,3.366667,3.566667,4.366667,3.366667,3.566667,4.366667,7458486.000000,2302345.500000,257252.140625,10633.700195,2449.500000,722.700012
51:53:47,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.010,6226.02,29.82,30.86,30.78,843.82,844.67,189.566666,17.55,0.9680,245,0,13.437,1.94517,4.21,53639,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,7459182.500000,2302561.250000,257268.140625,10635.133789,2449.500000,722.700012
51:54:17,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.010,6227.03,29.85,30.93,30.83,843.81,844.53,188.050003,17.86,0.9677,245,0,13.438,1.94417,4.21,53652,2.933333,3.866667,4.366667,2.933333,3.866667,4.366667,7459849.500000,2302769.250000,257291.406250,10635.833008,2449.500000,722.700012
51:54:47,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.011,6228.04,29.88,30.95,30.83,843.84,844.52,189.716660,17.74,0.9676,245,0,13.439,1.94194,4.21,53666,3.000000,3.500000,3.600000,3.000000,3.500000,3.600000,7460482.500000,2302964.500000,257303.093750,10636.099609,2449.500000,722.700012
51:55:17,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.012,6229.05,29.90,31.02,30.85,843.72,844.57,188.250000,17.64,0.9676,246,0,13.439,1.94989,4.21,53679,3.233333,3.666667,3.766667,3.233333,3.666667,3.766667,7461162.000000,2303172.500000,257316.640625,10636.833008,2449.500000,722.700012
51:55:47,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.007,6230.05,29.92,30.99,30.91,843.83,844.48,184.750000,17.38,0.9675,246,0,13.416,1.94393,4.21,53691,3.833333,4.233333,4.233333,3.833333,4.233333,4.233333,7461898.500000,2303399.250000,257331.531250,10636.833008,2449.500000,722.700012
51:56:17,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.008,6231.06,29.93,31.05,30.89,843.85,844.40,185.416672,17.33,0.9674,246,0,13.417,1.94368,4.21,53703,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,7462520.000000,2303588.000000,257337.406250,10636.833008,2449.500000,722.700012
51:56:47,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.008,6232.06,29.95,31.03,30.95,843.85,844.42,188.433334,17.27,0.9674,246,0,13.416,1.94467,4.21,53716,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,7463131.500000,2303767.000000,257345.234375,10636.833008,2449.500000,722.700012
51:57:17,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.009,6233.07,29.97,31.06,30.93,843.81,844.47,185.000000,17.25,0.9674,246,0,13.417,1.94120,4.21,53728,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,7463723.500000,2303952.750000,257359.062500,10636.833008,2449.500000,722.700012
51:57:47,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.008,6234.08,29.99,31.08,30.96,843.89,844.55,187.116669,17.50,0.9673,246,0,13.416,1.94293,4.21,53739,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,7464372.500000,2304151.500000,257373.265625,10637.466797,2449.500000,722.700012
51:58:17,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.008,6235.08,30.00,31.09,30.95,843.81,844.52,191.533340,16.99,0.9674,246,0,13.418,1.93278,4.21,53751,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,7464995.500000,2304336.000000,257389.062500,10638.533203,2449.500000,722.700012
51:58:47,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,2.001,6236.08,30.00,31.09,30.99,843.81,844.49,190.266663,17.22,0.9673,246,0,13.417,1.93773,4.21,53762,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,7465597.500000,2304523.500000,257405.031250,10638.533203,2449.500000,722.700012
51:59:17,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,2.009,6237.09,29.99,31.10,31.00,843.81,844.47,186.899994,16.88,0.9674,246,0,13.416,1.94194,4.21,53773,1.933333,2.300000,2.466667,1.933333,2.300000,2.466667,7466130.000000,2304684.250000,257416.093750,10639.233398,2450.033447,722.700012
51:59:47,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,2.008,6238.09,29.97,31.07,30.97,843.79,844.42,186.916672,16.76,0.9674,246,0,13.417,1.94070,4.21,53784,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,7466686.000000,2304857.000000,257428.562500,10640.299805,2450.366699,722.700012
52:00:17,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,2.007,6239.10,29.94,31.11,30.95,843.80,844.42,186.416672,17.11,0.9674,246,0,13.415,1.94169,4.21,53795,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,7467327.000000,2305060.000000,257444.796875,10640.299805,2450.366699,722.700012
52:00:47,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,2.007,6240.10,29.92,31.06,30.96,843.77,844.42,186.933334,17.19,0.9675,246,0,13.413,1.94095,4.21,53805,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,7467871.000000,2305228.500000,257453.359375,10640.299805,2450.366699,722.700012
52:01:17,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,2.007,6241.10,29.90,31.00,30.91,843.83,844.37,185.649994,17.06,0.9675,246,0,13.416,1.94021,4.21,53815,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,7468430.000000,2305402.500000,257465.062500,10640.299805,2450.366699,722.700012
52:01:47,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,2.006,6242.10,29.90,31.00,30.89,843.80,844.51,187.699997,17.11,0.9677,246,0,13.415,1.93996,4.21,53825,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7469041.500000,2305599.250000,257475.734375,10640.299805,2450.366699,722.700012
52:02:17,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,2.007,6243.11,29.88,30.99,30.89,843.89,844.46,186.333328,17.06,0.9677,246,0,13.415,1.93748,4.21,53835,3.366667,3.566667,3.566667,3.366667,3.566667,3.566667,7469719.000000,2305813.750000,257487.031250,10640.299805,2450.366699,722.700012
52:02:47,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,2.007,6244.11,29.87,30.93,30.91,843.78,844.39,186.633331,17.25,0.9676,246,0,13.412,1.94343,4.21,53845,2.533333,2.533333,2.533333,2.533333,2.533333,2.533333,7470287.500000,2305989.500000,257494.359375,10640.299805,2450.366699,722.700012
52:03:17,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,2.006,6245.11,29.86,30.95,30.85,843.84,844.44,187.283340,17.15,0.9677,246,0,13.413,1.94219,4.21,53854,2.500000,2.933333,3.000000,2.500000,2.933333,3.000000,7470914.500000,2306185.000000,257505.671875,10640.500000,2450.433350,722.766663
52:03:47,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,2.004,6246.11,29.85,30.93,30.85,843.76,844.42,189.500000,17.38,0.9677,246,0,13.413,1.93971,4.21,53863,2.933333,3.200000,4.000000,2.933333,3.200000,4.000000,7471549.500000,2306380.500000,257515.328125,10642.000000,2451.233398,723.566650
52:04:17,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,2.005,6247.11,29.84,30.92,30.85,843.76,844.47,188.050003,17.47,0.9678,246,0,13.412,1.94120,4.21,53872,3.066667,3.333333,3.333333,3.066667,3.333333,3.333333,7472143.500000,2306565.750000,257527.000000,10642.000000,2451.233398,723.566650
52:04:47,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,2.004,6248.11,29.83,30.87,30.83,843.79,844.56,189.016663,17.71,0.9678,246,0,13.413,1.94070,4.21,53881,3.000000,3.633333,3.900000,3.000000,3.633333,3.900000,7472733.000000,2306753.000000,257542.062500,10643.533203,2451.233398,723.566650
52:05:17,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,2.005,6249.11,29.83,30.87,30.83,843.74,844.56,188.500000,17.55,0.9679,246,0,13.412,1.93921,4.21,53890,2.733333,3.133333,3.200000,2.733333,3.133333,3.200000,7473315.000000,2306932.750000,257556.031250,10643.900391,2451.233398,723.566650
52:05:47,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,2.006,6250.11,29.82,30.84,30.84,843.71,844.53,184.916672,17.39,0.9679,246,0,13.411,1.94021,4.21,53898,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,7473870.000000,2307103.500000,257562.765625,10644.566406,2451.233398,723.566650
52:06:17,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,2.004,6251.11,29.81,30.81,30.83,843.85,844.48,182.100006,16.86,0.9680,246,0,13.411,1.94517,4.21,53907,3.700000,4.166667,4.433333,3.700000,4.166667,4.433333,7474556.500000,2307314.250000,257584.140625,10644.833008,2451.500000,723.833313
52:06:47,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,2.005,6252.11,29.79,30.79,30.78,843.64,844.60,188.016663,17.13,0.9681,246,0,13.410,1.94219,4.21,53915,3.566667,3.566667,3.966667,3.566667,3.566667,3.966667,7475239.500000,2307530.750000,257592.859375,10645.400391,2452.066650,724.400024
52:07:17,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,2.002,6253.11,29.76,30.71,30.78,843.67,844.55,188.399994,16.68,0.9683,246,0,13.408,1.93451,4.21,53923,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7475646.500000,2307659.000000,257603.640625,10645.400391,2452.066650,724.400024
52:07:47,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,2.002,6254.11,29.74,30.74,30.81,843.68,844.55,184.166672,16.79,0.9683,246,0,13.409,1.94219,4.21,53931,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,7476070.000000,2307788.500000,257610.171875,10645.400391,2452.066650,724.400024
52:08:17,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,2.002,6255.10,29.72,30.67,30.78,843.79,844.53,185.166672,16.78,0.9684,246,0,13.409,1.93698,4.21,53939,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,7476760.000000,2308002.750000,257623.359375,10645.400391,2452.066650,724.400024
52:08:47,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,2.004,6256.10,29.71,30.65,30.73,843.79,844.59,188.866669,17.06,0.9684,246,0,13.409,1.93897,4.21,53946,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,7477320.000000,2308174.500000,257630.593750,10645.400391,2452.066650,724.400024
52:09:17,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,2.003,6257.10,29.67,30.63,30.70,843.69,844.46,186.100006,16.88,0.9684,246,0,13.410,1.94070,4.21,53954,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,7477992.500000,2308385.250000,257641.531250,10645.400391,2452.066650,724.400024
52:09:47,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,2.004,6258.10,29.66,30.60,30.69,843.69,844.49,184.149994,17.10,0.9684,246,0,13.409,1.94541,4.21,53961,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,7478618.000000,2308576.000000,257660.031250,10647.666992,2452.066650,724.400024
52:10:17,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,2.003,6259.09,29.65,30.57,30.67,843.75,844.58,187.833328,16.87,0.9686,246,0,13.408,1.94095,4.21,53968,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,7479158.000000,2308743.000000,257673.031250,10649.633789,2452.066650,724.400024
52:10:47,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,2.002,6260.09,29.62,30.54,30.65,843.76,844.56,186.399994,16.75,0.9687,246,0,13.407,1.93847,4.21,53975,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7479698.000000,2308910.250000,257678.640625,10650.566406,2452.066650,724.400024
52:11:17,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,2.001,6261.09,29.60,30.49,30.64,843.87,844.78,186.366669,16.74,0.9691,246,0,13.406,1.93971,4.21,53982,2.400000,2.700000,3.700000,2.400000,2.700000,3.700000,7480354.000000,2309113.250000,257692.359375,10652.433594,2453.933350,724.400024
52:11:47,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,2.001,6262.08,29.60,30.47,30.58,843.76,844.81,185.983337,17.11,0.9690,246,0,13.406,1.93946,4.21,53989,1.700000,2.700000,3.100000,1.700000,2.700000,3.100000,7480911.000000,2309286.250000,257717.859375,10653.400391,2454.666748,724.400024
52:12:17,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,2.000,6263.08,29.60,30.46,30.58,843.76,844.81,185.416672,17.20,0.9690,246,0,13.406,1.93971,4.21,53996,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,7481425.000000,2309442.250000,257734.859375,10654.066406,2454.666748,724.400024
52:12:47,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,2.000,6264.08,29.59,30.39,30.58,843.68,844.84,186.283340,16.74,0.9692,246,0,13.405,1.93773,4.21,54002,2.166667,2.666667,2.766667,2.166667,2.666667,2.766667,7481923.500000,2309593.000000,257746.468750,10654.500000,2455.100098,724.400024
52:13:17,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,2.000,6265.07,29.59,30.37,30.54,843.81,844.81,187.250000,16.79,0.9691,246,0,13.405,1.93575,4.21,54009,2.333333,2.433333,2.700000,2.333333,2.433333,2.700000,7482424.500000,2309744.750000,257756.171875,10654.933594,2455.533447,724.400024
52:13:47,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,2.000,6266.07,29.59,30.32,30.58,843.76,844.92,187.166672,17.06,0.9692,246,0,13.405,1.93946,4.21,54015,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,7482878.500000,2309873.250000,257759.828125,10654.933594,2455.533447,724.400024
52:14:17,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,2.001,6267.06,29.60,30.30,30.58,843.79,844.86,188.250000,17.02,0.9691,246,0,13.404,1.93798,4.21,54021,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,7483315.000000,2310007.500000,257765.828125,10654.933594,2455.533447,724.400024
52:14:47,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,1.998,6268.06,29.60,30.29,30.59,843.71,844.86,187.050003,16.72,0.9691,246,0,13.405,1.93723,4.21,54027,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,7483710.000000,2310127.500000,257770.359375,10655.799805,2456.399902,724.400024
52:15:17,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,2.001,6269.06,29.60,30.28,30.58,843.76,845.03,186.566666,16.95,0.9693,246,0,13.404,1.94169,4.21,54033,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,7484162.500000,2310264.750000,257774.328125,10655.799805,2456.399902,724.400024
52:15:47,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,2.000,6270.05,29.62,30.24,30.57,843.70,845.05,188.833328,16.70,0.9693,246,0,13.404,1.93847,4.21,54039,2.200000,2.700000,2.900000,2.200000,2.700000,2.900000,7484678.500000,2310426.500000,257783.500000,10657.833008,2456.399902,724.400024
52:16:17,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,2.000,6271.05,29.63,30.24,30.60,843.81,845.08,187.783340,16.75,0.9693,246,0,13.403,1.93352,4.21,54044,2.266667,2.466667,3.100000,2.266667,2.466667,3.100000,7485197.500000,2310576.250000,257794.468750,10659.066406,2457.100098,724.400024
52:16:47,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,2.001,6272.04,29.65,30.24,30.57,843.80,845.10,182.166672,16.92,0.9692,246,0,13.404,1.94541,4.21,54050,2.266667,2.300000,2.366667,2.266667,2.300000,2.366667,7485732.500000,2310731.500000,257806.703125,10659.233398,2457.266602,724.400024
52:17:17,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,2.001,6273.04,29.65,30.23,30.58,843.80,844.99,188.550003,16.27,0.9692,246,0,13.403,1.93525,4.21,54055,10.600000,13.566667,13.766666,10.600000,13.566667,13.766666,7487667.500000,2311319.750000,257852.000000,10667.933594,2457.266602,724.400024
52:17:47,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,2.000,6274.04,29.67,30.23,30.62,843.80,845.15,189.550003,16.07,0.9694,246,0,13.403,1.93649,4.21,54061,2.433333,2.733333,2.833333,2.433333,2.733333,2.833333,7488245.500000,2311495.750000,257862.406250,10669.099609,2457.266602,724.400024
52:18:17,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,2.001,6275.03,29.68,30.23,30.64,843.77,845.07,187.966660,16.09,0.9692,246,0,13.403,1.93996,4.21,54066,2.366667,2.366667,2.366667,2.366667,2.366667,2.366667,7488818.000000,2311664.500000,257865.734375,10669.099609,2457.266602,724.400024
52:18:47,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,2.001,6276.03,29.68,30.23,30.65,843.75,845.12,188.516663,16.08,0.9693,246,0,13.404,1.93723,4.21,54071,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,7489409.000000,2311844.750000,257872.906250,10669.099609,2457.266602,724.400024
52:19:17,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,2.001,6277.03,29.71,30.23,30.69,843.74,845.22,185.500000,16.12,0.9693,246,0,13.403,1.94269,4.21,54076,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,7489983.500000,2312016.500000,257882.562500,10669.200195,2457.266602,724.400024
52:19:47,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,2.000,6278.02,29.71,30.17,30.67,843.82,845.33,185.183334,16.10,0.9694,246,0,13.401,1.93798,4.21,54081,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,7490543.500000,2312185.500000,257894.328125,10671.700195,2457.266602,724.400024
52:20:17,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,2.001,6279.02,29.74,30.18,30.66,843.76,845.29,184.383331,16.16,0.9693,246,0,13.403,1.93897,4.21,54086,2.066667,2.566667,2.733333,2.066667,2.566667,2.733333,7491060.500000,2312343.000000,257904.031250,10671.933594,2457.500000,724.400024
52:20:47,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,2.002,6280.02,29.75,30.18,30.68,843.67,845.40,187.100006,16.20,0.9694,246,0,13.403,1.93897,4.21,54091,2.366667,3.000000,3.433333,2.366667,3.000000,3.433333,7491631.000000,2312521.500000,257919.562500,10672.566406,2458.133301,724.400024
52:21:17,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,2.002,6281.01,29.76,30.20,30.68,843.64,845.34,185.233337,16.31,0.9692,246,0,13.403,1.93971,4.21,54095,1.333333,2.000000,2.066667,1.333333,2.000000,2.066667,7492178.500000,2312681.500000,257939.437500,10672.633789,2458.199951,724.400024
52:21:47,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,2.002,6282.01,29.79,30.19,30.72,843.74,845.34,186.933334,16.31,0.9691,246,0,13.401,1.94145,4.21,54100,12.233334,16.533333,17.600000,12.066667,16.500000,17.600000,7494482.000000,2313378.750000,258013.140625,10683.966797,2458.966553,724.400024
52:22:17,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,2.003,6283.01,29.82,30.21,30.72,843.82,845.33,185.666672,16.28,0.9690,246,0,13.403,1.94244,4.21,54104,7.700000,9.133333,9.133333,7.700000,9.133333,9.133333,7495885.000000,2313802.500000,258045.703125,10686.333008,2458.966553,724.400024
52:22:47,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,2.003,6284.00,29.81,30.18,30.75,843.80,845.22,188.433334,16.31,0.9689,246,0,13.403,1.94045,4.21,54109,3.100000,3.300000,3.733333,3.100000,3.300000,3.733333,7496512.500000,2313992.500000,258056.562500,10686.866211,2459.500000,724.400024
52:23:17,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,2.003,6285.00,29.83,30.19,30.76,843.79,845.38,188.600006,16.82,0.9690,246,0,13.403,1.93921,4.21,54113,10.900000,14.566667,15.200000,10.666667,14.566667,15.200000,7498498.500000,2314585.500000,258113.062500,10697.733398,2460.533447,724.966675
52:23:47,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,2.004,6286.00,29.87,30.21,30.77,843.78,845.32,187.633331,16.74,0.9688,246,0,13.403,1.93674,4.21,54117,2.566667,3.600000,3.700000,2.566667,3.600000,3.700000,7499189.500000,2314787.750000,258125.531250,10698.766602,2460.733398,725.166687
52:24:17,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,2.004,6287.00,29.88,30.24,30.82,843.81,845.43,186.100006,16.73,0.9689,246,0,13.403,1.94219,4.21,54121,4.100000,4.700000,4.700000,4.100000,4.700000,4.700000,7499984.000000,2315029.500000,258155.234375,10698.766602,2460.733398,725.166687
52:24:47,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,2.005,6288.00,29.90,30.22,30.80,843.64,845.47,187.766663,16.83,0.9688,246,0,13.401,1.94070,4.21,54125,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,7500846.500000,2315289.500000,258178.703125,10699.366211,2460.866699,725.166687
52:25:17,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,2.003,6288.99,29.91,30.22,30.85,843.64,845.36,187.633331,17.01,0.9686,246,0,13.404,1.93698,4.21,54129,3.133333,4.266667,5.133333,3.133333,4.266667,5.133333,7501582.000000,2315509.000000,258200.093750,10701.366211,2462.433350,726.000000
52:25:47,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,2.003,6289.99,29.91,30.22,30.83,843.75,845.36,188.383331,16.85,0.9687,246,0,13.403,1.94045,4.21,54133,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7502089.500000,2315665.750000,258208.140625,10701.866211,2462.433350,726.000000
52:26:17,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,2.002,6290.99,29.91,30.17,30.83,843.69,845.34,187.350006,16.67,0.9687,246,0,13.403,1.94045,4.21,54137,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7502514.500000,2315790.250000,258213.468750,10703.099609,2462.433350,726.000000
52:26:47,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,2.003,6291.99,29.91,30.18,30.84,843.56,845.47,187.316666,16.59,0.9688,246,0,13.401,1.93921,4.21,54141,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,7502995.500000,2315931.750000,258224.093750,10703.099609,2462.433350,726.000000
52:27:17,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,2.003,6292.98,29.92,30.16,30.83,843.69,845.47,188.699997,16.49,0.9688,246,0,13.401,1.94393,4.21,54145,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,7503397.500000,2316052.750000,258230.593750,10703.099609,2462.433350,726.000000
52:27:47,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,2.004,6293.98,29.91,30.14,30.85,843.77,845.56,184.699997,16.55,0.9689,246,0,13.400,1.94269,4.21,54148,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,7503872.000000,2316199.000000,258241.593750,10703.099609,2462.433350,726.000000
52:28:17,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,2.003,6294.98,29.92,30.11,30.88,843.80,845.50,187.666672,16.51,0.9688,246,0,13.401,1.93897,4.21,54152,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,7504411.500000,2316360.500000,258253.593750,10703.099609,2462.433350,726.000000
52:28:47,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,2.002,6295.98,29.93,30.10,30.85,843.66,845.66,188.566666,16.59,0.9690,246,0,13.400,1.94070,4.21,54155,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,7504994.000000,2316544.250000,258264.203125,10703.200195,2462.433350,726.000000
52:29:17,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,2.003,6296.97,29.92,30.07,30.85,843.72,845.58,188.949997,16.55,0.9689,246,0,13.401,1.93253,4.21,54159,2.800000,2.800000,2.800000,2.800000,2.800000,2.800000,7505610.000000,2316731.750000,258274.093750,10704.000000,2462.433350,726.000000
52:29:47,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,2.003,6297.97,29.91,30.05,30.89,843.77,845.61,186.550003,16.57,0.9690,246,0,13.401,1.94120,4.21,54162,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,7506187.000000,2316909.000000,258287.234375,10704.000000,2462.433350,726.000000
52:30:17,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,2.001,6298.97,29.91,30.04,30.83,843.64,845.72,188.533340,16.62,0.9691,246,0,13.399,1.94095,4.21,54165,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,7506730.000000,2317077.750000,258306.234375,10704.000000,2462.433350,726.000000
52:30:47,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,2.002,6299.96,29.91,30.06,30.83,843.77,845.67,184.649994,16.86,0.9690,246,0,13.400,1.93946,4.21,54169,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,7507318.500000,2317252.500000,258320.500000,10704.000000,2462.433350,726.000000
52:31:17,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,2.001,6300.96,29.89,30.03,30.84,843.83,845.62,189.833328,16.76,0.9690,246,0,13.399,1.93798,4.21,54172,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,7507818.500000,2317405.000000,258328.968750,10704.000000,2462.433350,726.000000
52:31:47,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,2.001,6301.96,29.88,30.00,30.83,843.65,845.76,186.800003,16.73,0.9692,246,0,13.396,1.94244,4.15,54169,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,7508323.000000,2317564.250000,258333.468750,10704.000000,2462.433350,726.000000
52:32:17,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,2.002,6302.95,29.87,29.86,30.82,843.73,845.76,188.100006,16.67,0.9693,246,0,13.393,1.93872,4.15,54154,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,7508888.500000,2317736.500000,258349.406250,10704.466797,2462.433350,726.000000
52:32:47,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,2.000,6303.95,29.85,29.72,30.83,843.76,846.01,186.683334,16.63,0.9696,246,0,13.392,1.93897,4.15,54139,2.400000,2.633333,2.633333,2.400000,2.633333,2.633333,7509433.000000,2317897.500000,258359.968750,10704.866211,2462.433350,726.000000
52:33:17,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.999,6304.95,29.81,29.58,30.80,843.77,846.19,188.233337,16.38,0.9700,246,0,13.390,1.93847,4.14,54124,2.000000,2.566667,2.833333,2.000000,2.566667,2.833333,7509915.500000,2318046.500000,258373.265625,10705.700195,2463.266602,726.833313
52:33:47,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.997,6305.94,29.78,29.52,30.76,843.75,846.25,186.816666,16.46,0.9702,246,0,13.390,1.94641,4.14,54109,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,7510419.000000,2318199.250000,258381.140625,10705.733398,2463.300049,726.866638
52:34:17,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.997,6306.94,29.75,29.35,30.74,843.81,846.28,185.116669,16.71,0.9703,246,0,13.387,1.93897,4.14,54094,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,7510851.500000,2318326.250000,258392.640625,10705.866211,2463.300049,726.866638
52:34:47,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.996,6307.93,29.71,29.31,30.70,843.85,846.46,185.866669,16.90,0.9706,246,0,13.386,1.93698,4.14,54079,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,7511371.500000,2318485.000000,258401.031250,10706.566406,2463.300049,726.866638
52:35:17,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.996,6308.93,29.67,29.19,30.68,843.77,846.50,186.016663,17.20,0.9707,246,0,13.385,1.93748,4.14,54064,2.066667,2.200000,2.466667,2.066667,2.200000,2.466667,7511909.500000,2318655.500000,258410.468750,10706.833008,2463.566650,727.133362
52:35:47,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,1.995,6309.93,29.64,29.12,30.61,843.73,846.61,186.716660,17.04,0.9710,246,0,13.385,1.93426,4.13,54049,2.733333,2.733333,3.400000,2.733333,2.733333,3.400000,7512462.000000,2318823.000000,258421.359375,10707.633789,2464.366699,727.933350
52:36:17,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,1.995,6310.92,29.60,29.03,30.57,843.87,846.57,183.899994,16.78,0.9711,246,0,13.381,1.93748,4.14,54035,1.866667,2.366667,2.900000,1.866667,2.366667,2.900000,7512953.500000,2318976.750000,258430.765625,10708.266602,2465.000000,728.566650
52:36:47,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,1.994,6311.92,29.54,28.96,30.56,843.61,846.59,180.800003,16.92,0.9713,246,0,13.382,1.93649,4.14,54020,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,7513444.500000,2319127.750000,258439.703125,10708.266602,2465.000000,728.566650
52:37:17,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,1.992,6312.92,29.49,28.91,30.49,843.81,846.65,180.850006,17.14,0.9715,246,0,13.382,1.93996,4.13,54004,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7513935.500000,2319281.750000,258448.359375,10708.266602,2465.000000,728.566650
52:37:47,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,1.991,6313.91,29.43,28.85,30.45,843.80,846.61,186.833328,17.03,0.9717,246,0,13.381,1.93698,4.13,53990,2.666667,2.866667,2.866667,2.666667,2.866667,2.866667,7514489.000000,2319451.750000,258458.968750,10708.266602,2465.000000,728.566650
52:38:17,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,1.991,6314.91,29.37,28.77,30.37,843.79,846.62,183.016663,17.03,0.9719,246,0,13.377,1.93946,4.13,53975,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7515059.500000,2319623.250000,258466.468750,10708.266602,2465.000000,728.566650
52:38:47,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,1.990,6315.90,29.31,28.70,30.33,843.75,846.69,186.449997,17.10,0.9722,246,0,13.378,1.93401,4.13,53960,2.366667,2.733333,3.100000,2.366667,2.733333,3.100000,7515597.000000,2319788.000000,258476.828125,10708.799805,2465.533447,729.099976
52:39:17,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,1.989,6316.90,29.25,28.70,30.27,843.79,846.60,185.350006,17.32,0.9722,245,0,13.376,1.93228,4.13,53945,11.633333,13.933333,14.100000,11.633333,13.933333,14.100000,7517624.500000,2320403.750000,258523.734375,10716.400391,2465.699951,729.266663
52:39:47,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,1.993,6317.90,29.18,28.59,30.24,843.69,846.62,186.833328,17.65,0.9724,245,0,13.401,1.93129,4.13,53930,4.166667,4.300000,4.300000,4.166667,4.300000,4.300000,7518349.000000,2320635.000000,258540.562500,10717.166992,2465.699951,729.266663
52:40:17,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,1.992,6318.89,29.13,28.54,30.16,843.74,846.63,183.399994,17.50,0.9726,245,0,13.400,1.93897,4.12,53915,2.066667,2.333333,2.633333,2.066667,2.333333,2.633333,7518819.000000,2320780.500000,258553.500000,10717.633789,2465.699951,729.266663
52:40:47,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,1.991,6319.89,29.07,28.50,30.11,843.77,846.62,179.649994,17.42,0.9728,245,0,13.399,1.94120,4.12,53900,2.066667,2.900000,3.000000,2.066667,2.900000,3.000000,7519331.000000,2320931.250000,258571.328125,10718.000000,2465.699951,729.266663
52:41:17,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,1.991,6320.88,29.03,28.46,30.06,843.92,846.57,186.883331,17.67,0.9729,245,0,13.400,1.93500,4.13,53885,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7519829.000000,2321078.500000,258580.671875,10718.000000,2465.699951,729.266663
52:41:47,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,1.989,6321.88,28.97,28.42,29.99,843.72,846.56,184.033340,17.79,0.9730,245,0,13.399,1.93624,4.13,53870,1.733333,1.733333,2.333333,1.733333,1.733333,2.333333,7520305.500000,2321222.250000,258591.140625,10718.733398,2466.433350,729.266663
52:42:17,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,1.989,6322.88,28.92,28.34,29.95,843.81,846.68,187.833328,17.75,0.9734,244,0,13.397,1.93575,4.12,53855,2.066667,2.233333,2.366667,2.066667,2.233333,2.366667,7520833.000000,2321385.000000,258600.328125,10718.866211,2466.566650,729.266663
52:42:47,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,1.994,6323.87,28.86,28.32,29.88,843.65,846.48,184.833328,17.73,0.9733,244,0,13.421,1.93946,4.12,53840,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,7521328.500000,2321542.250000,258611.296875,10718.866211,2466.566650,729.266663
52:43:17,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,1.992,6324.87,28.82,28.22,29.87,843.75,846.65,184.083328,17.87,0.9736,244,0,13.421,1.94343,4.12,53825,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,7521754.500000,2321679.000000,258621.171875,10718.866211,2466.566650,729.266663
52:43:47,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,1.991,6325.86,28.78,28.19,29.80,843.79,846.58,185.183334,17.68,0.9737,244,0,13.420,1.94169,4.12,53810,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,7522172.500000,2321808.500000,258632.234375,10718.866211,2466.566650,729.266663
52:44:17,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,1.990,6326.86,28.73,28.18,29.75,843.82,846.62,185.566666,17.97,0.9739,243,0,13.419,1.93698,4.12,53795,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,7522619.500000,2321944.750000,258640.500000,10718.866211,2466.566650,729.266663
52:44:47,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,1.994,6327.86,28.70,28.10,29.69,843.70,846.63,186.949997,18.27,0.9740,243,0,13.443,1.93971,4.12,53780,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,7523071.000000,2322083.000000,258652.593750,10718.866211,2466.566650,729.266663
52:45:17,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,1.992,6328.85,28.65,28.05,29.69,843.79,846.66,185.800003,18.48,0.9741,243,0,13.442,1.94145,4.12,53765,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7523525.500000,2322224.000000,258659.906250,10718.866211,2466.566650,729.266663
52:45:47,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,1.993,6329.85,28.62,28.01,29.62,843.74,846.65,188.000000,18.64,0.9742,243,0,13.442,1.94343,4.12,53750,2.000000,2.100000,2.266667,2.000000,2.100000,2.266667,7524006.500000,2322365.250000,258668.500000,10719.400391,2466.566650,729.266663
52:46:17,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,1.991,6330.84,28.58,27.97,29.59,843.64,846.63,185.466660,18.32,0.9744,243,0,13.442,1.94070,4.11,53735,1.333333,1.733333,1.833333,1.333333,1.733333,1.833333,7524420.500000,2322491.000000,258675.796875,10719.966797,2466.800049,729.266663
52:46:47,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.991,6331.84,28.55,27.91,29.55,843.81,846.77,185.300003,18.19,0.9747,243,0,13.441,1.94393,4.11,53720,1.900000,2.966667,3.533333,1.900000,2.966667,3.533333,7524897.500000,2322633.750000,258696.937500,10722.633789,2467.433350,729.266663
52:47:17,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.992,6332.84,28.51,27.86,29.52,843.63,846.62,186.300003,18.40,0.9746,243,0,13.441,1.94045,4.12,53705,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,7525370.500000,2322775.500000,258703.734375,10723.200195,2467.433350,729.266663
52:47:47,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.992,6333.83,28.48,27.81,29.50,843.74,846.51,184.699997,18.21,0.9746,243,0,13.439,1.94293,4.11,53690,1.900000,2.100000,2.800000,1.900000,2.100000,2.800000,7525815.000000,2322910.500000,258714.171875,10724.000000,2468.233398,730.066650
52:48:17,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.992,6334.83,28.45,27.79,29.48,843.83,846.71,184.366669,18.34,0.9749,243,0,13.440,1.94194,4.11,53675,1.800000,2.400000,2.433333,1.800000,2.400000,2.433333,7526289.500000,2323057.000000,258721.140625,10724.900391,2468.266602,730.099976
52:48:47,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.990,6335.83,28.40,27.76,29.45,843.92,846.70,183.600006,18.23,0.9751,243,0,13.439,1.93946,4.11,53660,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,7526783.000000,2323211.500000,258732.031250,10724.900391,2468.266602,730.099976
52:49:17,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.988,6336.82,28.39,27.72,29.42,843.89,846.71,187.199997,18.35,0.9751,242,0,13.440,1.93723,4.11,53645,2.966667,3.433333,3.633333,2.966667,3.433333,3.633333,7527355.500000,2323389.000000,258748.500000,10726.233398,2468.266602,730.099976
52:49:47,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.992,6337.82,28.35,27.69,29.38,843.74,846.69,183.933334,17.22,0.9754,242,0,13.462,1.94393,4.11,53630,2.400000,3.000000,3.166667,2.400000,3.000000,3.166667,7527885.000000,2323553.500000,258764.093750,10727.333008,2468.266602,730.099976
52:50:17,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.992,6338.81,28.31,27.63,29.33,843.91,846.64,184.949997,17.27,0.9755,242,0,13.463,1.94145,4.11,53615,2.133333,2.200000,2.200000,2.133333,2.200000,2.200000,7528370.000000,2323704.250000,258774.531250,10727.333008,2468.266602,730.099976
52:50:47,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.992,6339.81,28.29,27.63,29.29,843.75,846.70,188.800003,17.54,0.9756,242,0,13.462,1.94169,4.11,53600,2.600000,2.866667,3.600000,2.600000,2.866667,3.600000,7528988.500000,2323893.000000,258784.937500,10728.166992,2469.100098,730.933350
52:51:17,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.993,6340.81,28.27,27.59,29.25,843.76,846.73,185.800003,17.77,0.9756,242,0,13.461,1.94591,4.11,53585,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,7529629.500000,2324088.000000,258798.562500,10728.166992,2469.100098,730.933350
52:51:47,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.992,6341.80,28.24,27.57,29.27,843.72,846.63,184.866669,17.82,0.9756,242,0,13.461,1.94541,4.10,53570,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,7530307.500000,2324300.000000,258808.359375,10728.166992,2469.100098,730.933350
52:52:17,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.992,6342.80,28.23,27.54,29.25,843.75,846.72,186.516663,17.84,0.9757,242,0,13.461,1.94442,4.10,53555,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,7530908.500000,2324491.000000,258823.234375,10728.166992,2469.100098,730.933350
52:52:47,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.991,6343.79,28.20,27.53,29.25,843.75,846.80,186.899994,18.11,0.9759,242,0,13.460,1.94939,4.11,53540,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7531550.500000,2324689.500000,258842.531250,10728.166992,2469.100098,730.933350
52:53:17,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.993,6344.79,28.16,27.49,29.17,843.81,846.73,180.683334,16.36,0.9762,242,0,13.462,1.95213,4.11,53525,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,7532024.500000,2324829.250000,258859.765625,10728.866211,2469.100098,730.933350
52:53:47,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.989,6345.79,28.12,27.46,29.18,843.74,846.69,183.566666,14.87,0.9766,241,0,13.458,1.93847,4.10,53509,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,7532389.500000,2324940.750000,258869.593750,10729.033203,2469.100098,730.933350
52:54:17,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.991,6346.78,28.09,27.42,29.13,843.86,846.70,185.433334,14.54,0.9767,241,0,13.484,1.94021,4.10,53495,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7532731.500000,2325038.250000,258872.796875,10729.033203,2469.100098,730.933350
52:54:47,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.986,6347.78,28.07,27.41,29.10,843.62,846.73,193.716660,14.71,0.9768,239,0,13.483,1.93006,4.10,53480,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,7533128.500000,2325162.250000,258879.671875,10729.166992,2469.100098,730.933350
52:55:17,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.995,6348.77,28.04,27.53,29.03,843.79,846.38,185.216660,14.33,0.9766,239,0,13.541,1.96010,4.21,53497,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7533450.500000,2325264.000000,258885.859375,10729.900391,2469.100098,730.933350
52:55:47,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,2.001,6349.77,28.02,27.80,29.02,843.82,846.08,191.183334,13.82,0.9764,239,0,13.546,1.95486,4.21,53514,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,7533814.000000,2325376.750000,258893.031250,10729.900391,2469.100098,730.933350
52:56:17,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,2.002,6350.77,28.01,28.04,28.99,843.77,845.78,185.916672,13.54,0.9761,239,0,13.549,1.95710,4.21,53530,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,7534274.500000,2325519.750000,258903.562500,10729.900391,2469.100098,730.933350
52:56:47,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,2.001,6351.77,28.01,28.21,29.04,843.69,845.56,191.050003,13.66,0.9758,239,0,13.552,1.94889,4.21,53546,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,7534586.500000,2325610.750000,258908.203125,10729.900391,2469.100098,730.933350
52:57:17,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,2.004,6352.77,28.00,28.37,29.03,843.82,845.37,185.166672,13.85,0.9756,239,0,13.554,1.95810,4.21,53562,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7534950.000000,2325715.250000,258914.468750,10729.900391,2469.100098,730.933350
52:57:47,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,2.006,6353.77,27.99,28.48,28.97,843.77,845.15,186.149994,13.52,0.9755,239,0,13.555,1.95935,4.21,53577,1.633333,2.166667,2.266667,1.633333,2.166667,2.266667,7535446.000000,2325862.250000,258921.828125,10731.366211,2469.100098,730.933350
52:58:17,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,2.007,6354.77,28.00,28.58,29.03,843.63,844.96,182.566666,13.27,0.9752,239,0,13.555,1.96309,4.21,53592,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,7535653.500000,2325927.250000,258924.968750,10731.599609,2469.100098,730.933350
52:58:47,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.999,6355.77,28.00,28.64,29.03,843.74,844.91,194.800003,13.58,0.9751,239,0,13.558,1.94467,4.21,53607,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,7535959.500000,2326018.750000,258929.531250,10731.599609,2469.100098,730.933350
52:59:17,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.993,6356.77,28.00,28.73,29.00,843.69,844.82,189.633331,13.49,0.9751,239,0,13.558,1.95088,4.21,53621,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7536232.500000,2326103.750000,258937.359375,10731.599609,2469.100098,730.933350
52:59:47,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,2.005,6357.77,27.99,28.77,29.02,843.64,844.82,192.733337,13.66,0.9751,239,0,13.559,1.94790,4.21,53635,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7536491.500000,2326187.750000,258940.531250,10731.599609,2469.100098,730.933350
53:00:17,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,2.002,6358.77,27.98,28.80,28.98,843.80,844.75,192.133331,13.44,0.9750,239,0,13.559,1.94517,4.21,53649,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,7536846.500000,2326292.000000,258947.171875,10731.599609,2469.100098,730.933350
53:00:47,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.999,6359.77,27.97,28.82,28.99,843.69,844.69,194.583328,13.96,0.9749,239,0,13.558,1.94616,4.21,53662,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,7537180.500000,2326391.500000,258955.828125,10731.599609,2469.100098,730.933350
53:01:17,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,2.002,6360.77,27.96,28.86,28.98,843.75,844.67,194.266663,13.55,0.9750,239,0,13.562,1.94790,4.21,53675,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,7537483.000000,2326486.250000,258964.500000,10731.599609,2469.100098,730.933350
53:01:47,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,2.004,6361.77,27.95,28.86,28.98,843.76,844.64,185.100006,13.59,0.9750,239,0,13.558,1.95835,4.21,53688,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,7537744.500000,2326565.750000,258967.859375,10731.599609,2469.100098,730.933350
53:02:17,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,2.006,6362.77,27.94,28.88,28.97,843.81,844.54,190.100006,13.31,0.9750,239,0,13.559,1.95362,4.21,53700,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,7538008.000000,2326641.000000,258975.562500,10731.599609,2469.100098,730.933350
53:02:47,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,2.000,6363.77,27.94,28.86,28.92,843.70,844.51,192.149994,13.23,0.9749,239,0,13.558,1.94840,4.21,53712,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,7538254.500000,2326712.000000,258981.937500,10731.599609,2469.100098,730.933350
53:03:17,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,2.003,6364.76,27.91,28.87,28.94,843.71,844.55,193.183334,13.47,0.9750,239,0,13.559,1.94939,4.21,53725,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7538574.500000,2326807.500000,258992.234375,10731.599609,2469.100098,730.933350
53:03:47,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,2.004,6365.76,27.90,28.88,28.91,843.82,844.52,185.683334,13.48,0.9750,239,0,13.559,1.95461,4.21,53737,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7538892.500000,2326896.500000,258997.000000,10731.599609,2469.100098,730.933350
53:04:17,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,2.005,6366.76,27.89,28.87,28.89,843.85,844.52,189.316666,13.65,0.9750,239,0,13.558,1.95636,4.21,53748,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7539228.500000,2326994.250000,259002.328125,10731.599609,2469.100098,730.933350
53:04:47,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,2.004,6367.76,27.89,28.86,28.91,843.77,844.47,185.350006,13.69,0.9750,239,0,13.557,1.96309,4.21,53759,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,7539623.500000,2327115.500000,259018.062500,10731.900391,2469.100098,730.933350
53:05:17,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,2.005,6368.77,27.89,28.84,28.88,843.77,844.52,188.466660,13.55,0.9751,239,0,13.559,1.95835,4.21,53771,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,7539942.500000,2327213.750000,259025.328125,10733.166992,2469.100098,730.933350
53:05:47,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,2.004,6369.77,27.88,28.83,28.88,843.69,844.55,196.716660,13.44,0.9752,239,0,13.558,1.93996,4.21,53782,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,7540249.000000,2327307.500000,259034.328125,10733.333008,2469.100098,730.933350
53:06:17,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,2.001,6370.76,27.87,28.79,28.84,843.80,844.55,188.083328,13.42,0.9752,239,0,13.557,1.95163,4.21,53792,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7540596.500000,2327409.500000,259037.265625,10733.333008,2469.100098,730.933350
53:06:47,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,2.002,6371.76,27.86,28.78,28.89,843.74,844.59,185.649994,13.73,0.9752,239,0,13.557,1.95536,4.21,53803,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7540898.500000,2327499.750000,259043.437500,10733.333008,2469.100098,730.933350
53:07:17,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,2.004,6372.76,27.84,28.77,28.86,843.75,844.56,189.449997,13.47,0.9753,239,0,13.558,1.95237,4.21,53813,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,7541559.500000,2327703.750000,259066.468750,10738.299805,2469.100098,730.933350
53:07:47,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,2.002,6373.76,27.84,28.77,28.80,843.72,844.56,188.899994,13.45,0.9753,239,0,13.557,1.94964,4.21,53823,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,7541931.500000,2327819.000000,259076.765625,10740.066406,2469.100098,730.933350
53:08:17,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,2.004,6374.76,27.82,28.75,28.83,843.73,844.59,188.366669,13.81,0.9753,239,0,13.557,1.95636,4.21,53833,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,7542279.500000,2327927.750000,259085.203125,10740.266602,2469.100098,730.933350
53:08:47,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,2.004,6375.76,27.82,28.76,28.83,843.67,844.65,190.216660,13.99,0.9754,239,0,13.557,1.95710,4.21,53843,0.700000,1.300000,1.900000,0.700000,1.300000,1.900000,7542657.500000,2328032.750000,259092.765625,10741.799805,2469.966553,730.933350
53:09:17,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,2.004,6376.75,27.81,28.69,28.83,843.78,844.65,188.666672,13.70,0.9755,239,0,13.555,1.94989,4.21,53853,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,7543010.000000,2328144.250000,259100.031250,10741.799805,2469.966553,730.933350
53:09:47,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,2.004,6377.75,27.81,28.68,28.79,843.73,844.57,186.399994,13.59,0.9754,239,0,13.556,1.96084,4.21,53862,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,7543368.000000,2328255.750000,259105.296875,10741.799805,2469.966553,730.933350
53:10:17,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,2.004,6378.75,27.80,28.62,28.83,843.67,844.68,189.116669,13.55,0.9756,239,0,13.555,1.94840,4.21,53871,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7543655.500000,2328344.750000,259110.234375,10741.799805,2469.966553,730.933350
53:10:47,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,2.004,6379.75,27.80,28.59,28.81,843.76,844.71,186.183334,13.49,0.9756,239,0,13.554,1.95810,4.21,53880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7543966.000000,2328438.750000,259116.734375,10741.799805,2469.966553,730.933350
53:11:17,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,2.003,6380.75,27.78,28.58,28.79,843.76,844.71,187.283340,13.56,0.9757,239,0,13.555,1.95362,4.21,53889,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,7544225.000000,2328509.250000,259121.562500,10741.799805,2469.966553,730.933350
53:11:47,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,2.000,6381.75,27.78,28.56,28.79,843.71,844.74,190.033340,13.38,0.9757,239,0,13.555,1.95138,4.21,53897,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,7544494.000000,2328592.000000,259128.328125,10742.099609,2469.966553,730.933350
53:12:17,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,1.997,6382.74,27.76,28.50,28.75,843.69,844.72,188.649994,13.52,0.9757,239,0,13.554,1.95312,4.21,53906,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,7544823.000000,2328694.750000,259135.328125,10742.666992,2469.966553,730.933350
53:12:47,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,2.003,6383.74,27.76,28.48,28.76,843.85,844.83,183.300003,13.89,0.9758,239,0,13.553,1.96010,4.21,53914,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7545143.000000,2328792.500000,259139.437500,10742.666992,2469.966553,730.933350
53:13:17,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,2.003,6384.74,27.75,28.46,28.75,843.72,844.78,185.916672,14.01,0.9758,239,0,13.552,1.95785,4.21,53922,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,7545492.500000,2328898.750000,259152.437500,10742.666992,2469.966553,730.933350
53:13:47,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,2.003,6385.74,27.74,28.40,28.75,843.75,844.92,188.649994,13.71,0.9760,239,0,13.553,1.95661,4.21,53930,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7545781.500000,2328986.750000,259156.703125,10742.666992,2469.966553,730.933350
53:14:17,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,2.001,6386.74,27.73,28.37,28.70,843.70,844.90,191.733337,13.53,0.9760,239,0,13.549,1.94765,4.21,53938,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,7546059.000000,2329070.750000,259162.031250,10742.666992,2469.966553,730.933350
53:14:47,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,1.996,6387.73,27.72,28.33,28.69,843.65,844.95,188.399994,14.07,0.9761,239,0,13.549,1.95910,4.21,53946,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7546326.000000,2329151.750000,259167.171875,10742.666992,2469.966553,730.933350
53:15:17,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,1.997,6388.73,27.69,28.28,28.71,843.67,845.01,186.883331,13.97,0.9762,239,0,13.548,1.95163,4.21,53953,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,7546616.500000,2329239.000000,259171.859375,10743.133789,2469.966553,730.933350
53:15:47,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,2.001,6389.73,27.67,28.30,28.64,843.65,844.94,187.183334,13.68,0.9763,239,0,13.549,1.94889,4.21,53961,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,7546971.500000,2329342.250000,259177.359375,10743.766602,2469.966553,730.933350
53:16:17,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.999,6390.72,27.65,28.23,28.67,843.80,844.97,192.683334,13.78,0.9764,239,0,13.548,1.94616,4.21,53968,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7547250.000000,2329428.250000,259182.796875,10744.400391,2469.966553,730.933350
53:16:47,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.995,6391.72,27.63,28.21,28.64,843.53,845.03,190.116669,13.57,0.9765,239,0,13.549,1.94169,4.21,53975,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,7547509.500000,2329507.500000,259188.000000,10744.933594,2469.966553,730.933350
53:17:17,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.991,6392.72,27.62,28.19,28.64,843.64,845.16,186.800003,13.98,0.9766,239,0,13.547,1.95188,4.21,53982,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7547809.500000,2329599.500000,259190.593750,10745.233398,2469.966553,730.933350
53:17:47,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.996,6393.71,27.61,28.14,28.60,843.69,845.06,190.000000,13.79,0.9766,239,0,13.548,1.94715,4.21,53989,0.366667,0.733333,1.100000,0.366667,0.733333,1.100000,7548187.000000,2329719.750000,259196.000000,10745.799805,2470.533447,731.500000
53:18:17,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.998,6394.71,27.57,28.10,28.63,843.62,845.07,188.983337,13.84,0.9767,239,0,13.546,1.94492,4.21,53995,0.666667,1.566667,2.200000,0.666667,1.566667,2.200000,7548494.500000,2329817.750000,259214.265625,10748.133789,2471.199951,732.166687
53:18:47,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.998,6395.70,27.56,28.07,28.55,843.63,845.13,181.033340,14.17,0.9768,239,0,13.546,1.95287,4.21,54002,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,7548869.000000,2329927.500000,259225.859375,10751.000000,2472.433350,732.666687
53:19:17,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.996,6396.70,27.54,27.99,28.55,843.71,845.10,185.333328,14.13,0.9768,239,0,13.546,1.94616,4.21,54009,0.866667,0.966667,1.000000,0.866667,0.966667,1.000000,7549153.000000,2330003.750000,259230.640625,10752.099609,2472.533447,732.666687
53:19:47,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.997,6397.70,27.53,27.96,28.51,843.63,845.19,187.183334,14.03,0.9770,239,0,13.545,1.95163,4.21,54015,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7549422.000000,2330087.750000,259236.203125,10752.099609,2472.533447,732.666687
53:20:17,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.996,6398.69,27.50,27.96,28.51,843.56,845.14,188.083328,14.12,0.9770,239,0,13.546,1.95063,4.21,54021,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,7549757.500000,2330190.750000,259243.000000,10752.099609,2472.533447,732.666687
53:20:47,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.995,6399.69,27.48,27.90,28.46,843.59,845.12,182.433334,13.98,0.9771,239,0,13.544,1.95885,4.21,54027,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,7550094.000000,2330296.000000,259249.234375,10752.099609,2472.533447,732.666687
53:21:17,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.996,6400.68,27.46,27.86,28.50,843.59,845.10,185.583328,14.13,0.9771,239,0,13.544,1.95038,4.21,54033,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7550389.000000,2330381.250000,259257.468750,10752.099609,2472.533447,732.666687
53:21:47,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.994,6401.68,27.44,27.87,28.44,843.57,845.13,185.449997,14.24,0.9772,239,0,13.543,1.94964,4.21,54039,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,7550674.500000,2330469.250000,259265.968750,10752.766602,2472.533447,732.666687
53:22:17,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.993,6402.68,27.44,27.81,28.46,843.60,845.27,192.300003,14.17,0.9774,239,0,13.544,1.93748,4.21,54044,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7550974.000000,2330559.000000,259274.531250,10752.933594,2472.533447,732.666687
53:22:47,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.990,6403.67,27.41,27.77,28.40,843.68,845.25,188.149994,14.16,0.9774,239,0,13.542,1.94815,4.21,54050,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,7551265.500000,2330642.500000,259285.328125,10754.033203,2472.533447,732.666687
53:23:17,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.994,6404.67,27.39,27.75,28.40,843.71,845.39,184.916672,14.32,0.9776,239,0,13.542,1.95188,4.21,54056,0.933333,1.500000,2.066667,0.933333,1.500000,2.066667,7551576.000000,2330736.000000,259295.406250,10756.366211,2472.533447,732.666687
53:23:47,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.993,6405.67,27.37,27.69,28.40,843.69,845.31,182.933334,14.36,0.9776,239,0,13.542,1.95138,4.21,54061,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7551878.500000,2330821.250000,259298.468750,10756.366211,2472.533447,732.666687
53:24:17,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.993,6406.66,27.36,27.68,28.40,843.67,845.34,187.166672,14.63,0.9776,239,0,13.542,1.95038,4.21,54066,0.366667,0.600000,1.000000,0.366667,0.600000,1.000000,7552159.500000,2330896.750000,259300.906250,10757.200195,2473.366699,732.666687
53:24:47,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.994,6407.66,27.35,27.64,28.36,843.72,845.34,184.616669,14.59,0.9777,239,0,13.541,1.95088,4.21,54071,0.600000,1.100000,1.166667,0.600000,1.100000,1.166667,7552441.000000,2330983.000000,259309.500000,10757.533203,2473.699951,733.000000
53:25:17,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.993,6408.65,27.34,27.62,28.32,843.78,845.43,184.883331,14.47,0.9778,239,0,13.540,1.94666,4.21,54076,0.566667,1.033333,1.500000,0.566667,1.033333,1.500000,7552721.500000,2331067.250000,259318.234375,10758.066406,2474.233398,733.533325
53:25:47,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.992,6409.65,27.31,27.60,28.33,843.68,845.43,189.366669,14.50,0.9779,239,0,13.540,1.95088,4.21,54081,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,7553104.000000,2331180.500000,259332.765625,10758.933594,2474.233398,733.533325
53:26:17,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.991,6410.65,27.31,27.56,28.31,843.55,845.46,188.199997,14.47,0.9780,239,0,13.538,1.94840,4.21,54086,0.300000,0.300000,1.166667,0.300000,0.300000,1.166667,7553437.500000,2331281.500000,259339.062500,10759.799805,2475.100098,734.400024
53:26:47,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.992,6411.64,27.30,27.53,28.30,843.66,845.41,187.433334,14.45,0.9779,239,0,13.540,1.94417,4.21,54091,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,7553717.500000,2331363.750000,259341.468750,10759.799805,2475.100098,734.400024
53:27:17,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.991,6412.64,27.28,27.50,28.31,843.63,845.47,183.866669,14.18,0.9781,239,0,13.537,1.94840,4.21,54096,0.600000,0.800000,0.866667,0.600000,0.800000,0.866667,7553995.500000,2331444.500000,259344.406250,10759.866211,2475.166748,734.400024
53:27:47,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.988,6413.63,27.28,27.48,28.30,843.66,845.52,185.300003,14.10,0.9782,239,0,13.537,1.95088,4.21,54100,0.833333,0.966667,1.600000,0.833333,0.966667,1.600000,7554320.500000,2331542.500000,259350.562500,10760.666992,2475.966553,734.400024
53:28:17,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.989,6414.63,27.25,27.44,28.18,843.78,845.51,184.500000,14.11,0.9783,239,0,13.536,1.94765,4.21,54105,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,7554639.500000,2331635.500000,259358.734375,10761.433594,2475.966553,734.400024
53:28:47,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.989,6415.62,27.23,27.41,28.25,843.67,845.48,184.699997,14.32,0.9783,239,0,13.536,1.94790,4.21,54109,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7554942.000000,2331729.500000,259365.765625,10761.533203,2475.966553,734.400024
53:29:17,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.989,6416.62,27.21,27.40,28.23,843.65,845.54,187.833328,14.18,0.9784,238,0,13.536,1.94393,4.21,54114,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7555232.500000,2331819.000000,259369.765625,10761.533203,2475.966553,734.400024
53:29:47,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.993,6417.62,27.20,27.34,28.17,843.68,845.52,187.449997,14.36,0.9784,238,0,13.560,1.95014,4.21,54118,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,7555551.000000,2331912.500000,259374.765625,10761.933594,2475.966553,734.400024
53:30:17,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.995,6418.61,27.18,27.33,28.17,843.74,845.50,186.283340,14.41,0.9785,238,0,13.560,1.95362,4.21,54122,0.733333,0.733333,0.800000,0.733333,0.733333,0.800000,7555838.000000,2332004.250000,259378.562500,10762.599609,2475.966553,734.400024
53:30:47,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.994,6419.61,27.16,27.30,28.17,843.58,845.55,187.916672,14.79,0.9785,238,0,13.562,1.94790,4.21,54126,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,7556130.000000,2332095.000000,259384.406250,10763.266602,2475.966553,734.400024
53:31:17,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.993,6420.60,27.15,27.30,28.16,843.61,845.50,184.000000,14.48,0.9786,238,0,13.559,1.96059,4.21,54130,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,7556478.000000,2332197.750000,259387.828125,10763.566406,2475.966553,734.400024
53:31:47,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.994,6421.60,27.13,27.26,28.16,843.59,845.53,187.866669,14.18,0.9787,238,0,13.560,1.95038,4.21,54134,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,7556760.500000,2332273.250000,259394.500000,10764.133789,2475.966553,734.400024
53:32:17,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.993,6422.60,27.12,27.20,28.14,843.72,845.59,190.266663,14.33,0.9788,238,0,13.560,1.94318,4.21,54138,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,7557074.500000,2332360.500000,259400.000000,10764.966797,2475.966553,734.400024
53:32:47,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.990,6423.59,27.10,27.20,28.08,843.67,845.63,184.850006,14.50,0.9789,238,0,13.558,1.95188,4.21,54142,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,7557395.000000,2332456.500000,259405.140625,10765.000000,2475.966553,734.400024
53:33:17,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.992,6424.59,27.09,27.18,28.07,843.76,845.66,184.300003,14.59,0.9789,238,0,13.559,1.95312,4.21,54145,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7557750.000000,2332564.250000,259412.437500,10765.000000,2475.966553,734.400024
53:33:47,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.992,6425.59,27.07,27.16,28.06,843.63,845.64,184.800003,14.37,0.9790,238,0,13.558,1.95113,4.21,54149,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,7557995.500000,2332639.500000,259416.640625,10765.200195,2475.966553,734.400024
53:34:17,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.991,6426.58,27.05,27.11,28.03,843.74,845.64,188.500000,14.38,0.9791,238,0,13.558,1.94120,4.21,54153,1.000000,1.500000,2.300000,1.000000,1.500000,2.300000,7558328.000000,2332743.000000,259424.328125,10768.066406,2476.399902,734.400024
53:34:47,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.993,6427.58,27.04,27.11,28.01,843.63,845.72,187.433334,14.36,0.9792,238,0,13.558,1.94790,4.21,54156,0.600000,1.166667,1.566667,0.600000,1.166667,1.566667,7558618.500000,2332832.000000,259430.828125,10769.366211,2476.833252,734.400024
53:35:17,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.991,6428.57,27.01,27.07,28.03,843.64,845.65,183.000000,14.47,0.9792,238,0,13.558,1.94864,4.21,54160,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,7558874.000000,2332910.750000,259433.796875,10769.366211,2476.833252,734.400024
53:35:47,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.990,6429.57,27.00,27.02,28.00,843.81,845.68,187.550003,14.41,0.9793,237,0,13.557,1.94740,4.21,54163,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,7559171.000000,2333005.750000,259436.531250,10769.366211,2476.833252,734.400024
53:36:17,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.995,6430.57,26.99,27.00,27.95,843.70,845.76,188.050003,14.56,0.9794,237,0,13.582,1.95188,4.21,54166,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,7559494.000000,2333103.500000,259445.671875,10770.033203,2476.833252,734.400024
53:36:47,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.996,6431.56,26.96,26.97,27.98,843.65,845.77,185.083328,14.58,0.9795,237,0,13.581,1.95237,4.21,54170,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7559785.000000,2333189.750000,259450.906250,10770.200195,2476.833252,734.400024
53:37:17,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.994,6432.56,26.96,26.94,27.93,843.70,845.82,190.133331,15.03,0.9795,237,0,13.581,1.95213,4.21,54173,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7560031.500000,2333264.250000,259458.140625,10770.200195,2476.833252,734.400024
53:37:47,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.994,6433.55,26.94,26.95,27.93,843.65,845.77,186.500000,14.68,0.9795,237,0,13.579,1.95337,4.21,54176,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7560270.000000,2333335.500000,259461.093750,10770.200195,2476.833252,734.400024
53:38:17,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.992,6434.55,26.91,26.85,27.96,843.61,845.84,188.683334,14.80,0.9797,237,0,13.576,1.94964,4.14,54164,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7560534.500000,2333411.000000,259463.937500,10770.200195,2476.833252,734.400024
53:38:47,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.992,6435.55,26.90,26.70,27.90,843.72,845.95,186.233337,14.68,0.9799,237,0,13.574,1.95536,4.15,54149,4.666667,6.066667,6.200000,4.666667,6.066667,6.200000,7561416.500000,2333683.500000,259487.703125,10775.033203,2477.133301,734.400024
53:39:17,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.989,6436.54,26.89,26.55,27.87,843.72,846.14,186.566666,14.60,0.9802,236,0,13.572,1.94914,4.14,54134,0.833333,1.700000,1.933333,0.833333,1.700000,1.933333,7561725.500000,2333771.750000,259497.000000,10778.433594,2477.566650,734.400024
53:39:47,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.996,6437.54,26.86,26.42,27.86,843.70,846.32,189.250000,14.49,0.9805,236,0,13.596,1.95188,4.14,54119,0.633333,0.833333,0.933333,0.633333,0.833333,0.933333,7561975.000000,2333848.000000,259500.937500,10778.533203,2477.566650,734.400024
53:40:17,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.994,6438.53,26.82,26.30,27.85,843.74,846.38,188.416672,14.57,0.9807,236,0,13.593,1.95586,4.14,54104,0.400000,0.566667,1.000000,0.400000,0.566667,1.000000,7562206.000000,2333917.750000,259504.906250,10779.299805,2477.566650,734.400024
53:40:47,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.994,6439.53,26.80,26.21,27.75,843.79,846.52,185.899994,14.67,0.9809,236,0,13.591,1.95561,4.13,54089,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7562471.500000,2333998.500000,259512.062500,10779.766602,2477.566650,734.400024
53:41:17,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.992,6440.53,26.78,26.15,27.77,843.69,846.64,184.833328,14.71,0.9811,236,0,13.590,1.95586,4.14,54073,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,7562807.500000,2334091.250000,259514.296875,10780.166992,2477.566650,734.400024
53:41:47,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.993,6441.52,26.75,26.06,27.74,843.75,846.72,185.949997,14.72,0.9813,236,0,13.590,1.95237,4.14,54059,0.833333,1.366667,1.400000,0.833333,1.366667,1.400000,7563097.000000,2334183.000000,259523.640625,10780.200195,2477.566650,734.400024
53:42:17,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.992,6442.52,26.72,25.99,27.73,843.65,846.73,186.600006,14.40,0.9815,236,0,13.590,1.95436,4.14,54044,0.966667,1.000000,1.500000,0.966667,1.000000,1.500000,7563385.500000,2334274.750000,259533.437500,10781.066406,2477.566650,734.400024
53:42:47,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.990,6443.51,26.70,25.92,27.69,843.82,846.82,190.183334,14.45,0.9816,235,0,13.589,1.95063,4.13,54028,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,7563713.000000,2334373.000000,259541.796875,10781.066406,2477.566650,734.400024
53:43:17,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.996,6444.51,26.66,25.87,27.67,843.64,846.77,185.516663,14.70,0.9817,235,0,13.613,1.96059,4.13,54013,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7563970.000000,2334455.000000,259544.765625,10781.066406,2477.566650,734.400024
53:43:47,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.996,6445.51,26.64,25.82,27.67,843.64,846.75,185.333328,14.97,0.9817,235,0,13.613,1.95910,4.13,53999,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7564264.500000,2334542.750000,259548.734375,10781.066406,2477.566650,734.400024
53:44:17,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.991,6446.50,26.62,25.78,27.65,843.76,846.88,192.883331,14.49,0.9820,235,0,13.613,1.95312,4.13,53983,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7564552.000000,2334624.750000,259553.140625,10781.066406,2477.566650,734.400024
53:44:47,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.993,6447.50,26.59,25.74,27.61,843.66,846.90,187.716660,14.55,0.9821,235,0,13.611,1.95860,4.13,53968,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,7564898.000000,2334731.000000,259559.640625,10781.066406,2477.566650,734.400024
53:45:17,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.995,6448.50,26.58,25.69,27.57,843.77,846.93,186.300003,14.58,0.9821,235,0,13.610,1.95611,4.13,53953,0.966667,1.166667,1.466667,0.966667,1.166667,1.466667,7565196.500000,2334825.250000,259568.093750,10781.933594,2478.433350,734.400024
53:45:47,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.993,6449.49,26.56,25.65,27.55,843.69,846.89,188.416672,14.72,0.9821,235,0,13.611,1.95661,4.12,53938,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7565465.500000,2334900.750000,259574.562500,10781.933594,2478.433350,734.400024
53:46:17,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.993,6450.49,26.55,25.63,27.53,843.64,846.83,186.716660,14.69,0.9821,235,0,13.611,1.95860,4.13,53923,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,7565779.500000,2334986.250000,259579.437500,10781.933594,2478.433350,734.400024
53:46:47,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.992,6451.48,26.53,25.62,27.56,843.69,846.90,189.316666,14.67,0.9823,235,0,13.609,1.95661,4.13,53908,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7566118.000000,2335089.750000,259586.437500,10781.933594,2478.433350,734.400024
53:47:17,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.992,6452.48,26.52,25.63,27.52,843.72,846.84,187.683334,15.23,0.9821,235,0,13.609,1.96209,4.13,53893,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,7566357.500000,2335162.750000,259588.234375,10781.933594,2478.433350,734.400024
53:47:47,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.993,6453.48,26.52,25.63,27.49,843.70,846.92,184.750000,15.08,0.9823,235,0,13.610,1.95561,4.12,53878,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,7566566.500000,2335223.750000,259591.406250,10781.933594,2478.433350,734.400024
53:48:17,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.994,6454.47,26.51,25.62,27.51,843.64,846.90,186.216660,15.43,0.9822,235,0,13.611,1.95860,4.12,53863,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,7566781.500000,2335293.250000,259595.765625,10781.933594,2478.433350,734.400024
53:48:47,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.995,6455.47,26.51,25.61,27.53,843.72,846.84,186.916672,15.26,0.9822,235,0,13.609,1.95885,4.12,53848,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,7567045.500000,2335377.500000,259598.359375,10781.933594,2478.433350,734.400024
53:49:17,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.994,6456.46,26.53,25.66,27.50,843.80,846.87,189.316666,15.10,0.9822,235,0,13.610,1.95213,4.12,53832,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,7567302.000000,2335457.500000,259602.859375,10781.933594,2478.433350,734.400024
53:49:47,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.992,6457.46,26.52,25.62,27.52,843.67,846.92,191.133331,15.30,0.9822,235,0,13.611,1.95436,4.12,53817,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7567587.500000,2335540.750000,259610.062500,10781.933594,2478.433350,734.400024
53:50:17,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.990,6458.46,26.53,25.65,27.55,843.69,846.87,187.083328,14.90,0.9822,235,0,13.610,1.95685,4.12,53802,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,7567821.500000,2335607.000000,259616.171875,10781.933594,2478.433350,734.400024
53:50:47,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.992,6459.45,26.53,25.64,27.54,843.69,846.87,185.000000,14.92,0.9822,235,0,13.611,1.95835,4.12,53787,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,7568192.000000,2335717.500000,259629.859375,10781.933594,2478.433350,734.400024
53:51:17,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,1.994,6460.45,26.53,25.65,27.55,843.56,846.78,185.149994,14.99,0.9821,235,0,13.610,1.96384,4.11,53772,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7568493.500000,2335812.250000,259631.328125,10781.933594,2478.433350,734.400024
53:51:47,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.992,6461.44,26.53,25.61,27.50,843.75,846.92,187.250000,14.93,0.9822,235,0,13.611,1.95785,4.11,53757,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,7568757.000000,2335890.500000,259635.031250,10781.933594,2478.433350,734.400024
53:52:17,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,1.994,6462.44,26.52,25.65,27.52,843.70,846.92,187.500000,15.31,0.9822,235,0,13.611,1.96010,4.12,53742,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,7568992.000000,2335963.250000,259638.968750,10781.933594,2478.433350,734.400024
53:52:47,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,1.991,6463.44,26.53,25.62,27.51,843.64,846.90,192.833328,15.01,0.9822,235,0,13.609,1.94591,4.11,53727,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,7569255.500000,2336034.250000,259643.203125,10781.933594,2478.433350,734.400024
53:53:17,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.988,6464.43,26.51,25.62,27.50,843.72,846.90,188.500000,14.78,0.9823,235,0,13.611,1.95885,4.11,53712,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7569435.500000,2336086.250000,259646.593750,10781.933594,2478.433350,734.400024
53:53:47,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.994,6465.43,26.51,25.60,27.50,843.59,846.84,189.833328,14.66,0.9823,235,0,13.609,1.95337,4.11,53696,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7569702.000000,2336171.750000,259653.734375,10781.933594,2478.433350,734.400024
53:54:17,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.990,6466.42,26.49,25.58,27.51,843.57,846.90,183.083328,14.54,0.9824,235,0,13.610,1.95835,4.11,53681,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7569981.000000,2336254.750000,259659.734375,10781.933594,2478.433350,734.400024
53:54:47,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.991,6467.42,26.47,25.56,27.48,843.60,846.97,191.266663,14.49,0.9826,235,0,13.610,1.94740,4.11,53666,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,7570243.500000,2336333.500000,259665.171875,10781.933594,2478.433350,734.400024
53:55:17,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.990,6468.42,26.46,25.54,27.47,843.60,846.90,188.016663,14.66,0.9825,235,0,13.609,1.95835,4.11,53651,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,7570626.500000,2336449.500000,259671.562500,10782.200195,2478.433350,734.400024
53:55:47,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.990,6469.41,26.44,25.53,27.45,843.61,846.91,187.149994,14.45,0.9826,235,0,13.608,1.95985,4.11,53636,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,7570870.500000,2336527.500000,259677.062500,10782.766602,2478.433350,734.400024
53:56:17,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,1.992,6470.41,26.42,25.47,27.42,843.67,846.95,184.666672,14.67,0.9827,235,0,13.608,1.96259,4.11,53621,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,7571095.000000,2336599.250000,259681.062500,10782.766602,2478.433350,734.400024
53:56:47,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,1.993,6471.40,26.41,25.51,27.43,843.69,847.03,185.716660,14.82,0.9828,235,0,13.609,1.95685,4.11,53606,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,7571405.500000,2336693.500000,259686.265625,10782.766602,2478.433350,734.400024
53:57:17,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.991,6472.40,26.40,25.46,27.43,843.73,846.92,187.350006,14.76,0.9827,235,0,13.609,1.95412,4.10,53590,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7571646.000000,2336764.250000,259688.968750,10782.900391,2478.433350,734.400024
53:57:47,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.991,6473.40,26.38,25.45,27.39,843.62,846.90,188.683334,14.69,0.9828,235,0,13.608,1.95287,4.11,53575,1.000000,1.100000,1.333333,1.000000,1.100000,1.333333,7571923.000000,2336843.250000,259694.140625,10783.900391,2478.666748,734.633362
53:58:17,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,1.992,6474.39,26.37,25.43,27.38,843.70,846.90,186.016663,14.80,0.9828,235,0,13.609,1.95387,4.11,53560,0.400000,0.533333,1.366667,0.400000,0.533333,1.366667,7572165.500000,2336912.250000,259697.593750,10784.733398,2479.500000,735.466675
53:58:47,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,1.988,6475.39,26.37,25.44,27.34,843.67,846.93,185.300003,14.59,0.9828,235,0,13.606,1.96034,4.10,53545,0.766667,0.900000,1.433333,0.766667,0.900000,1.433333,7572434.000000,2336999.000000,259703.265625,10785.400391,2480.166748,736.133362
53:59:17,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,1.991,6476.38,26.35,25.43,27.34,843.66,846.85,187.300003,14.77,0.9828,235,0,13.608,1.95710,4.10,53530,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7572695.500000,2337078.500000,259707.031250,10785.400391,2480.166748,736.133362
53:59:47,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,1.991,6477.38,26.34,25.41,27.36,843.60,846.97,184.916672,14.67,0.9830,235,0,13.609,1.96084,4.10,53515,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7572962.500000,2337158.250000,259710.234375,10785.833008,2480.166748,736.133362
54:00:17,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,1.991,6478.38,26.33,25.57,27.30,843.64,846.66,186.816666,14.99,0.9826,235,0,13.616,1.95785,4.21,53531,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,7573234.500000,2337238.500000,259714.906250,10786.233398,2480.166748,736.133362
54:00:47,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,1.992,6479.37,26.34,25.88,27.33,843.66,846.36,184.550003,15.29,0.9822,235,0,13.621,1.96134,4.21,53548,0.800000,0.800000,1.300000,0.800000,0.800000,1.300000,7573573.500000,2337334.750000,259718.968750,10787.000000,2480.933350,736.133362
54:01:17,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,1.993,6480.37,26.36,26.11,27.33,843.62,846.00,187.516663,14.89,0.9818,235,0,13.623,1.96059,4.21,53564,0.666667,0.700000,0.800000,0.666667,0.700000,0.800000,7573858.000000,2337413.750000,259726.765625,10787.099609,2481.033447,736.133362
54:01:47,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,1.997,6481.36,26.38,26.33,27.35,843.68,845.80,186.583328,14.84,0.9815,235,0,13.627,1.96010,4.21,53580,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,7574134.500000,2337500.250000,259731.265625,10787.099609,2481.033447,736.133362
54:02:17,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,1.999,6482.36,26.41,26.50,27.40,843.72,845.58,186.466660,14.85,0.9811,235,0,13.628,1.96758,4.21,53594,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,7574450.000000,2337595.000000,259739.093750,10787.099609,2481.033447,736.133362
54:02:47,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,2.000,6483.36,26.43,26.63,27.41,843.61,845.41,185.899994,14.76,0.9809,235,0,13.631,1.95985,4.21,53609,0.366667,0.533333,0.800000,0.366667,0.533333,0.800000,7574749.000000,2337686.750000,259746.234375,10787.433594,2481.366699,736.133362
54:03:17,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,2.000,6484.35,26.47,26.77,27.45,843.68,845.26,188.233337,15.12,0.9805,235,0,13.633,1.96109,4.21,53624,0.433333,0.533333,1.033333,0.433333,0.533333,1.033333,7575085.000000,2337791.000000,259749.703125,10787.933594,2481.866699,736.133362
54:03:47,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,2.001,6485.35,26.49,26.89,27.44,843.62,845.18,186.466660,15.08,0.9803,235,0,13.635,1.96484,4.21,53638,2.900000,4.300000,4.400000,2.900000,4.300000,4.400000,7575894.000000,2338004.500000,259761.296875,10793.233398,2482.166748,736.133362
54:04:17,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,2.001,6486.35,26.51,26.99,27.47,843.75,845.03,187.683334,14.81,0.9801,235,0,13.636,1.96234,4.21,53651,1.700000,3.800000,3.800000,1.700000,3.800000,3.800000,7576415.000000,2338145.250000,259777.328125,10800.766602,2482.166748,736.133362
54:04:47,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,2.001,6487.34,26.54,27.07,27.51,843.80,845.19,189.649994,15.04,0.9802,235,0,13.637,1.95885,4.21,53665,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7576751.000000,2338241.000000,259785.937500,10802.966797,2482.166748,736.133362
54:05:17,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,2.004,6488.34,26.55,27.12,27.53,843.74,844.92,185.833328,14.68,0.9799,235,0,13.636,1.96758,4.21,53678,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,7577054.000000,2338328.750000,259795.859375,10803.799805,2482.166748,736.133362
54:05:47,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,2.001,6489.34,26.57,27.18,27.57,843.77,844.80,187.649994,14.56,0.9797,235,0,13.638,1.96858,4.21,53691,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7577233.500000,2338380.000000,259797.796875,10803.799805,2482.166748,736.133362
54:06:17,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,2.004,6490.34,26.58,27.24,27.57,843.63,844.80,188.666672,14.66,0.9796,235,0,13.636,1.96034,4.21,53703,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7577499.000000,2338463.500000,259799.562500,10803.799805,2482.166748,736.133362
54:06:47,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,2.006,6491.34,26.59,27.25,27.60,843.63,844.82,185.399994,14.72,0.9796,235,0,13.638,1.96534,4.21,53716,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,7577778.000000,2338545.750000,259806.734375,10803.799805,2482.166748,736.133362
54:07:17,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,2.005,6492.34,26.60,27.27,27.57,843.63,844.74,189.883331,14.67,0.9795,235,0,13.638,1.96484,4.21,53728,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,7578045.500000,2338621.250000,259810.671875,10803.799805,2482.166748,736.133362
54:07:47,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,2.004,6493.34,26.59,27.31,27.58,843.57,844.93,186.266663,14.63,0.9798,235,0,13.639,1.96184,4.21,53740,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7578338.500000,2338705.750000,259816.937500,10803.799805,2482.166748,736.133362
54:08:17,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,2.006,6494.34,26.60,27.31,27.58,843.66,844.77,188.699997,14.61,0.9796,235,0,13.637,1.96534,4.21,53751,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7578600.500000,2338789.250000,259823.359375,10803.799805,2482.166748,736.133362
54:08:47,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,2.005,6495.34,26.59,27.33,27.59,843.63,844.82,186.633331,14.54,0.9797,235,0,13.637,1.96659,4.21,53763,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7578859.000000,2338865.500000,259828.234375,10803.799805,2482.166748,736.133362
54:09:17,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,2.006,6496.34,26.59,27.32,27.62,843.60,844.77,186.933334,14.50,0.9796,235,0,13.638,1.96059,4.21,53774,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7579075.500000,2338933.500000,259833.437500,10803.799805,2482.166748,736.133362
54:09:47,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,2.004,6497.34,26.57,27.27,27.59,843.77,844.69,188.333328,14.48,0.9796,235,0,13.638,1.96059,4.21,53785,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7579333.500000,2339012.500000,259841.296875,10803.799805,2482.166748,736.133362
54:10:17,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,2.002,6498.34,26.57,27.28,27.58,843.60,844.91,186.300003,14.60,0.9798,235,0,13.637,1.96584,4.21,53796,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,7579577.000000,2339089.000000,259848.031250,10803.799805,2482.166748,736.133362
54:10:47,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,2.004,6499.34,26.56,27.24,27.56,843.61,844.83,187.000000,14.73,0.9797,235,0,13.636,1.96409,4.21,53806,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7579789.000000,2339153.750000,259855.828125,10803.799805,2482.166748,736.133362
54:11:17,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,2.005,6500.34,26.55,27.22,27.57,843.69,844.70,186.649994,14.75,0.9796,235,0,13.636,1.96584,4.21,53817,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,7580033.500000,2339230.750000,259864.796875,10803.799805,2482.166748,736.133362
54:11:47,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,2.004,6501.34,26.54,27.18,27.52,843.75,844.92,188.550003,14.81,0.9799,235,0,13.638,1.96084,4.21,53827,0.233333,0.266667,0.800000,0.233333,0.266667,0.800000,7580274.500000,2339306.250000,259868.234375,10804.633789,2483.000000,736.966675
54:12:17,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,2.003,6502.34,26.53,27.14,27.52,843.77,844.92,188.733337,14.72,0.9799,235,0,13.638,1.95735,4.21,53837,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,7580530.500000,2339384.500000,259873.765625,10804.633789,2483.000000,736.966675
54:12:47,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,2.003,6503.33,26.52,27.11,27.51,843.75,844.95,190.050003,14.59,0.9800,235,0,13.635,1.96833,4.21,53846,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7580816.500000,2339465.250000,259879.671875,10804.633789,2483.000000,736.966675
54:13:17,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,2.002,6504.33,26.50,27.06,27.50,843.65,844.84,187.100006,14.77,0.9799,235,0,13.636,1.96359,4.21,53856,0.633333,0.633333,0.966667,0.633333,0.633333,0.966667,7581077.500000,2339546.750000,259885.593750,10804.966797,2483.333252,737.299988
54:13:47,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,2.003,6505.33,26.49,27.04,27.52,843.76,845.01,187.933334,14.83,0.9802,235,0,13.635,1.96084,4.21,53865,0.366667,0.766667,1.300000,0.366667,0.766667,1.300000,7581318.500000,2339620.500000,259893.968750,10805.500000,2483.866699,737.833313
54:14:17,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,2.002,6506.33,26.47,26.98,27.50,843.62,845.15,186.766663,14.83,0.9804,235,0,13.634,1.96209,4.21,53874,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,7581592.500000,2339697.750000,259903.140625,10805.500000,2483.866699,737.833313
54:14:47,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,2.000,6507.32,26.44,26.95,27.44,843.66,845.19,187.833328,14.90,0.9805,235,0,13.633,1.96609,4.21,53883,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,7581859.000000,2339778.500000,259909.968750,10805.500000,2483.866699,737.833313
54:15:17,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,2.001,6508.32,26.44,26.89,27.43,843.66,845.03,185.383331,14.96,0.9803,235,0,13.633,1.96259,4.21,53892,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,7582141.500000,2339865.500000,259912.437500,10805.500000,2483.866699,737.833313
54:15:47,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,2.001,6509.31,26.40,26.86,27.42,843.62,845.17,186.866669,15.17,0.9806,235,0,13.632,1.96359,4.21,53901,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7582383.500000,2339939.000000,259914.328125,10805.500000,2483.866699,737.833313
54:16:17,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,2.000,6510.31,26.38,26.85,27.40,843.65,845.09,185.083328,15.27,0.9806,235,0,13.633,1.95760,4.21,53909,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7582686.500000,2340030.750000,259921.062500,10805.500000,2483.866699,737.833313
54:16:47,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,1.999,6511.31,26.36,26.78,27.36,843.70,845.18,187.166672,15.44,0.9807,235,0,13.632,1.96059,4.21,53918,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,7582953.000000,2340109.000000,259923.437500,10805.500000,2483.866699,737.833313
54:17:17,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,1.999,6512.30,26.34,26.71,27.35,843.68,845.16,185.699997,15.25,0.9808,235,0,13.633,1.96159,4.21,53926,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,7583237.000000,2340200.250000,259930.562500,10805.500000,2483.866699,737.833313
54:17:47,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.999,6513.30,26.30,26.69,27.36,843.53,845.22,184.366669,15.15,0.9810,235,0,13.629,1.96459,4.21,53934,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7583567.500000,2340299.750000,259933.328125,10805.500000,2483.866699,737.833313
54:18:17,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.996,6514.29,26.29,26.61,27.32,843.73,845.34,188.083328,15.23,0.9812,235,0,13.629,1.95810,4.21,53941,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7583863.500000,2340378.750000,259936.671875,10805.500000,2483.866699,737.833313
54:18:47,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.995,6515.29,26.26,26.52,27.28,843.62,845.32,183.500000,14.91,0.9813,235,0,13.628,1.96634,4.21,53949,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7584152.000000,2340467.750000,259944.734375,10805.500000,2483.866699,737.833313
54:19:17,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.995,6516.29,26.24,26.48,27.26,843.65,845.38,187.766663,15.13,0.9814,235,0,13.626,1.95985,4.21,53957,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,7584424.000000,2340555.750000,259953.359375,10805.500000,2483.866699,737.833313
54:19:47,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.995,6517.28,26.22,26.44,27.28,843.66,845.38,188.033340,15.38,0.9814,235,0,13.627,1.95960,4.21,53964,0.900000,1.366667,1.466667,0.900000,1.366667,1.466667,7584752.000000,2340653.500000,259959.796875,10806.700195,2484.500000,737.833313
54:20:17,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.995,6518.28,26.19,26.41,27.20,843.66,845.44,186.783340,15.22,0.9816,235,0,13.628,1.96084,4.21,53971,0.766667,1.033333,1.066667,0.766667,1.033333,1.066667,7585111.500000,2340763.250000,259964.796875,10807.200195,2484.699951,737.833313
54:20:47,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.993,6519.28,26.17,26.36,27.18,843.65,845.53,182.083328,15.30,0.9818,235,0,13.625,1.96284,4.21,53978,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,7585467.500000,2340871.250000,259981.437500,10808.000000,2484.699951,737.833313
54:21:17,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.991,6520.27,26.13,26.28,27.13,843.54,845.59,192.550003,15.11,0.9820,235,0,13.626,1.95138,4.21,53985,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,7585782.000000,2340965.500000,259988.828125,10808.900391,2484.699951,737.833313
54:21:47,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.990,6521.27,26.09,26.26,27.13,843.71,845.47,187.366669,15.28,0.9820,235,0,13.624,1.95860,4.21,53992,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7586018.500000,2341043.750000,259993.062500,10808.900391,2484.699951,737.833313
54:22:17,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.992,6522.26,26.06,26.20,27.07,843.55,845.64,187.533340,15.33,0.9823,235,0,13.625,1.95636,4.21,53999,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,7586344.500000,2341140.000000,259998.296875,10809.400391,2484.699951,737.833313
54:22:47,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.991,6523.26,26.02,26.14,27.05,843.70,845.54,186.433334,15.42,0.9823,235,0,13.622,1.95636,4.21,54005,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,7586754.500000,2341266.500000,260005.703125,10810.599609,2484.699951,737.833313
54:23:17,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.990,6524.26,25.99,26.08,27.03,843.60,845.57,187.316666,15.29,0.9825,235,0,13.623,1.95412,4.21,54012,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7587083.500000,2341361.000000,260012.093750,10810.599609,2484.699951,737.833313
54:23:47,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.990,6525.25,25.96,26.01,26.94,843.64,845.53,185.850006,15.57,0.9825,235,0,13.620,1.95611,4.21,54018,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7587392.000000,2341450.500000,260015.906250,10810.866211,2484.699951,737.833313
54:24:17,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.990,6526.25,25.92,26.00,26.93,843.59,845.59,184.399994,15.28,0.9827,235,0,13.620,1.95935,4.21,54024,1.066667,1.366667,1.733333,1.066667,1.366667,1.733333,7587737.000000,2341551.000000,260022.968750,10811.866211,2484.699951,737.833313
54:24:47,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.990,6527.24,25.89,25.95,26.93,843.62,845.66,182.983337,15.31,0.9829,235,0,13.619,1.96334,4.21,54030,1.433333,2.066667,2.166667,1.433333,2.066667,2.166667,7588119.500000,2341664.750000,260034.562500,10812.966797,2484.800049,737.833313
54:25:17,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.988,6528.24,25.84,25.92,26.88,843.64,845.58,184.350006,15.42,0.9830,234,0,13.619,1.95387,4.21,54036,0.733333,1.200000,1.733333,0.733333,1.200000,1.733333,7588445.500000,2341763.000000,260041.531250,10814.000000,2485.533447,737.833313
54:25:47,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.993,6529.24,25.81,25.87,26.83,843.75,845.51,189.899994,15.33,0.9830,234,0,13.644,1.95511,4.21,54042,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,7588783.000000,2341859.000000,260048.000000,10814.000000,2485.533447,737.833313
54:26:17,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.993,6530.23,25.77,25.81,26.78,843.62,845.69,184.683334,15.45,0.9833,234,0,13.643,1.96334,4.21,54047,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,7589087.500000,2341949.500000,260051.640625,10814.000000,2485.533447,737.833313
54:26:47,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.991,6531.23,25.75,25.78,26.78,843.63,845.77,184.000000,15.48,0.9835,234,0,13.643,1.95810,4.21,54053,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,7589391.000000,2342041.750000,260056.937500,10814.000000,2485.533447,737.833313
54:27:17,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.992,6532.22,25.72,25.72,26.74,843.64,845.69,183.616669,15.55,0.9835,234,0,13.642,1.95661,4.21,54059,1.366667,1.933333,2.200000,1.366667,1.933333,2.200000,7589793.500000,2342157.500000,260072.031250,10814.866211,2485.533447,737.833313
54:27:47,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.990,6533.22,25.69,25.67,26.73,843.61,845.70,184.750000,15.59,0.9836,234,0,13.640,1.96159,4.21,54064,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7590175.000000,2342272.750000,260087.437500,10815.500000,2485.533447,737.833313
54:28:17,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.989,6534.22,25.65,25.65,26.68,843.54,845.74,185.716660,15.54,0.9838,233,0,13.642,1.95735,4.21,54069,0.566667,1.100000,1.233333,0.566667,1.100000,1.233333,7590473.000000,2342356.000000,260096.171875,10816.166992,2485.533447,737.833313
54:28:47,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.992,6535.21,25.61,25.59,26.67,843.66,845.75,186.216660,15.54,0.9839,233,0,13.666,1.95860,4.21,54074,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,7590774.500000,2342446.500000,260103.562500,10816.833008,2485.800049,738.099976
54:29:17,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.993,6536.21,25.57,25.55,26.63,843.53,845.76,188.066666,15.63,0.9841,233,0,13.666,1.95935,4.21,54079,0.966667,0.966667,1.566667,0.966667,0.966667,1.566667,7591106.000000,2342551.000000,260110.234375,10817.500000,2486.399902,738.700012
54:29:47,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.993,6537.21,25.55,25.51,26.53,843.57,845.85,187.466660,15.80,0.9842,233,0,13.663,1.95985,4.21,54084,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,7591319.500000,2342618.750000,260116.062500,10818.566406,2486.666748,738.700012
54:30:17,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.992,6538.20,25.52,25.46,26.56,843.60,845.72,187.733337,15.56,0.9842,233,0,13.663,1.96010,4.21,54089,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,7591587.000000,2342703.000000,260121.296875,10819.200195,2487.300049,738.700012
54:30:47,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.991,6539.20,25.49,25.41,26.53,843.58,845.72,188.416672,15.71,0.9843,233,0,13.663,1.95760,4.21,54094,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,7591827.000000,2342779.000000,260125.765625,10819.200195,2487.300049,738.700012
54:31:17,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.990,6540.19,25.46,25.36,26.50,843.53,845.71,187.050003,15.85,0.9844,233,0,13.662,1.95685,4.21,54099,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7592056.500000,2342848.250000,260130.359375,10819.633789,2487.300049,738.700012
54:31:47,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.990,6541.19,25.43,25.33,26.44,843.62,845.63,187.933334,15.84,0.9844,233,0,13.662,1.95860,4.21,54103,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7592366.500000,2342939.250000,260135.468750,10821.766602,2487.300049,738.700012
54:32:17,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.989,6542.19,25.40,25.29,26.44,843.60,845.80,186.033340,15.99,0.9846,232,0,13.660,1.95486,4.21,54108,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,7592648.000000,2343026.250000,260141.640625,10822.666992,2487.300049,738.700012
54:32:47,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.995,6543.18,25.37,25.24,26.42,843.47,845.70,185.399994,15.93,0.9846,232,0,13.687,1.96659,4.21,54112,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7592932.500000,2343113.500000,260148.937500,10823.166992,2487.300049,738.700012
54:33:17,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.994,6544.18,25.35,25.20,26.36,843.69,845.74,181.100006,15.89,0.9848,232,0,13.685,1.96584,4.21,54116,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7593285.500000,2343216.500000,260159.234375,10823.533203,2487.300049,738.700012
54:33:47,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.993,6545.17,25.32,25.15,26.35,843.67,845.96,187.899994,15.94,0.9851,232,0,13.688,1.96858,4.21,54121,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,7593598.000000,2343314.500000,260172.796875,10823.866211,2487.633301,738.700012
54:34:17,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.992,6546.17,25.29,25.12,26.34,843.68,845.81,184.966660,15.97,0.9850,232,0,13.685,1.96234,4.21,54125,0.900000,1.533333,1.600000,0.900000,1.533333,1.600000,7593931.000000,2343415.750000,260188.265625,10824.400391,2488.166748,738.700012
54:34:47,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.993,6547.17,25.27,25.08,26.30,843.66,846.06,187.000000,16.00,0.9854,232,0,13.683,1.96384,4.21,54129,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,7594295.500000,2343521.250000,260194.265625,10824.400391,2488.166748,738.700012
54:35:17,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.992,6548.16,25.25,25.07,26.32,843.64,845.92,185.149994,15.88,0.9853,232,0,13.684,1.96559,4.21,54133,1.400000,1.600000,1.833333,1.400000,1.600000,1.833333,7594689.500000,2343641.750000,260200.328125,10825.233398,2489.000000,738.700012
54:35:47,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.991,6549.16,25.21,25.03,26.24,843.59,845.99,186.550003,15.91,0.9855,232,0,13.683,1.96234,4.21,54137,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,7595002.000000,2343736.000000,260205.703125,10825.366211,2489.133301,738.799988
54:36:17,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.990,6550.15,25.20,24.98,26.25,843.59,846.10,184.466660,15.83,0.9857,231,0,13.682,1.95935,4.21,54140,1.000000,1.133333,1.766667,1.000000,1.133333,1.766667,7595312.000000,2343835.000000,260214.265625,10826.133789,2489.899902,739.566650
54:36:47,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.995,6551.15,25.17,24.95,26.21,843.68,845.94,186.933334,16.00,0.9856,231,0,13.708,1.96733,4.21,54144,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7595619.000000,2343923.250000,260219.062500,10826.666992,2489.899902,739.566650
54:37:17,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.996,6552.15,25.14,24.90,26.17,843.53,845.79,185.850006,16.18,0.9855,231,0,13.708,1.97009,4.21,54148,6.500000,7.633333,7.766667,6.500000,7.633333,7.766667,7596905.000000,2344309.250000,260240.765625,10828.799805,2489.899902,739.566650
54:37:47,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.995,6553.14,25.12,24.88,26.15,843.59,845.93,188.683334,16.25,0.9857,231,0,13.707,1.96534,4.21,54151,8.033334,8.400000,8.400000,8.033334,8.400000,8.400000,7598402.000000,2344759.750000,260256.937500,10829.599609,2489.899902,739.566650
54:38:17,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.994,6554.14,25.11,24.84,26.15,843.61,846.12,186.933334,16.28,0.9860,231,0,13.706,1.96334,4.21,54155,3.333333,3.500000,3.700000,3.333333,3.500000,3.700000,7599073.000000,2344963.250000,260267.765625,10829.966797,2490.266602,739.566650
54:38:47,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.995,6555.14,25.07,24.82,26.08,843.54,846.05,187.033340,16.26,0.9860,231,0,13.706,1.96534,4.21,54159,1.233333,1.500000,1.700000,1.233333,1.500000,1.700000,7599440.500000,2345074.750000,260274.968750,10830.566406,2490.866699,739.666687
54:39:17,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.993,6556.13,25.06,24.77,26.10,843.65,846.08,187.483337,16.25,0.9861,231,0,13.706,1.96010,4.21,54162,1.500000,1.500000,1.933333,1.500000,1.500000,1.933333,7599848.000000,2345192.750000,260279.406250,10831.299805,2491.600098,740.400024
54:39:47,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.993,6557.13,25.02,24.73,26.07,843.61,846.17,186.916672,16.19,0.9864,231,0,13.705,1.96833,4.21,54165,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,7600190.000000,2345290.500000,260281.734375,10831.299805,2491.600098,740.400024
54:40:17,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.992,6558.12,25.01,24.69,26.01,843.61,845.95,185.300003,16.22,0.9861,231,0,13.705,1.96534,4.21,54169,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7600527.500000,2345389.750000,260285.000000,10831.299805,2491.600098,740.400024
54:40:47,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.991,6559.12,25.00,24.64,26.03,843.56,846.15,187.233337,16.12,0.9864,231,0,13.705,1.96758,4.21,54172,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7600841.000000,2345483.750000,260292.062500,10831.299805,2491.600098,740.400024
54:41:17,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.990,6560.12,24.96,24.60,26.00,843.46,846.22,186.983337,16.26,0.9866,230,0,13.704,1.96184,4.21,54175,0.733333,0.866667,0.900000,0.733333,0.866667,0.900000,7601125.500000,2345572.750000,260296.500000,10831.333008,2491.633301,740.400024
54:41:47,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.994,6561.11,24.94,24.58,25.96,843.60,846.17,187.766663,16.15,0.9866,230,0,13.727,1.96908,4.15,54169,1.600000,1.933333,2.000000,1.600000,1.933333,2.000000,7601526.500000,2345693.750000,260302.593750,10832.133789,2492.433350,740.400024
54:42:17,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.994,6562.11,24.90,24.41,25.92,843.58,846.39,188.250000,16.30,0.9870,230,0,13.724,1.96259,4.15,54155,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7601815.000000,2345781.500000,260308.437500,10832.133789,2492.433350,740.400024
54:42:47,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.994,6563.10,24.88,24.25,25.93,843.61,846.56,188.033340,16.30,0.9873,230,0,13.721,1.97084,4.14,54139,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,7602123.000000,2345869.000000,260317.671875,10832.833008,2492.433350,740.400024
54:43:17,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.994,6564.10,24.84,24.08,25.83,843.65,846.76,186.216660,16.36,0.9876,230,0,13.719,1.96334,4.14,54124,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,7602486.500000,2345973.750000,260324.734375,10833.400391,2492.866699,740.833313
54:43:47,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.992,6565.10,24.81,23.94,25.82,843.58,846.89,185.116669,16.41,0.9879,230,0,13.721,1.96559,4.14,54109,1.000000,1.000000,2.166667,1.000000,1.000000,2.166667,7602842.500000,2346076.750000,260332.171875,10834.666992,2494.133301,741.266663
54:44:17,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.989,6566.09,24.78,23.83,25.80,843.61,847.00,189.116669,16.41,0.9881,229,0,13.717,1.96010,4.14,54094,1.166667,1.333333,1.366667,1.166667,1.333333,1.366667,7603173.000000,2346177.000000,260340.593750,10834.700195,2494.166748,741.266663
54:44:47,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.993,6567.09,24.73,23.72,25.72,843.59,847.09,185.966660,16.49,0.9884,229,0,13.740,1.97033,4.14,54079,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,7603525.000000,2346281.500000,260352.968750,10834.700195,2494.166748,741.266663
54:45:17,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.993,6568.08,24.70,23.64,25.72,843.65,847.20,188.300003,16.54,0.9886,229,0,13.739,1.97384,4.14,54064,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7603851.500000,2346379.500000,260357.593750,10834.700195,2494.166748,741.266663
54:45:47,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.993,6569.08,24.66,23.55,25.69,843.66,847.12,187.600006,16.55,0.9887,229,0,13.738,1.96609,4.13,54049,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7604160.000000,2346474.250000,260360.203125,10834.700195,2494.166748,741.266663
54:46:17,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.991,6570.08,24.62,23.45,25.64,843.70,847.31,187.899994,16.58,0.9890,229,0,13.738,1.96459,4.13,54034,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7604450.500000,2346561.750000,260366.531250,10834.700195,2494.166748,741.266663
54:46:47,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.990,6571.07,24.59,23.38,25.59,843.62,847.30,184.666672,16.59,0.9891,229,0,13.737,1.97109,4.13,54019,1.533333,1.933333,2.433333,1.533333,1.933333,2.433333,7604849.500000,2346677.500000,260378.734375,10835.466797,2494.933350,741.266663
54:47:17,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.989,6572.07,24.55,23.31,25.58,843.58,847.32,186.383331,16.48,0.9893,229,0,13.736,1.97059,4.13,54003,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,7605147.000000,2346765.500000,260384.296875,10835.633789,2495.066650,741.266663
54:47:47,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.989,6573.06,24.52,23.25,25.50,843.61,847.37,186.283340,16.53,0.9894,229,0,13.734,1.97084,4.13,53989,1.100000,1.466667,1.933333,1.100000,1.466667,1.933333,7605493.500000,2346870.500000,260393.593750,10836.466797,2495.066650,741.266663
54:48:17,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.988,6574.06,24.50,23.19,25.52,843.62,847.46,187.350006,16.61,0.9896,228,0,13.734,1.96484,4.12,53973,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7605882.500000,2346986.250000,260407.359375,10836.466797,2495.066650,741.266663
54:48:47,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.992,6575.06,24.46,23.14,25.47,843.55,847.40,186.199997,16.62,0.9897,228,0,13.760,1.97409,4.12,53958,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,7606273.000000,2347101.250000,260418.703125,10836.466797,2495.066650,741.266663
54:49:17,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.990,6576.05,24.43,23.07,25.44,843.60,847.63,187.383331,16.60,0.9900,228,0,13.760,1.96634,4.13,53943,1.833333,2.000000,2.066667,1.833333,2.000000,2.066667,7606673.000000,2347228.750000,260424.437500,10836.633789,2495.233398,741.266663
54:49:47,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.991,6577.05,24.41,23.01,25.42,843.66,847.55,186.916672,17.13,0.9899,228,0,13.759,1.97735,4.13,53928,1.433333,1.633333,2.366667,1.433333,1.633333,2.366667,7607055.000000,2347343.250000,260430.906250,10838.066406,2496.666748,741.266663
54:50:17,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.991,6578.05,24.37,22.94,25.36,843.67,847.56,184.116669,16.59,0.9902,228,0,13.759,1.97009,4.13,53913,1.000000,1.366667,1.400000,1.000000,1.366667,1.400000,7607412.500000,2347455.750000,260435.140625,10838.200195,2496.800049,741.266663
54:50:47,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.990,6579.04,24.35,22.89,25.36,843.68,847.62,186.233337,16.71,0.9903,227,0,13.757,1.97009,4.12,53898,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,7607759.000000,2347568.000000,260454.562500,10839.033203,2496.800049,741.266663
54:51:17,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.995,6580.04,24.31,22.87,25.34,843.71,847.63,185.300003,16.57,0.9905,227,0,13.781,1.97785,4.12,53882,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7608061.000000,2347661.000000,260462.000000,10839.033203,2496.800049,741.266663
54:51:47,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.994,6581.03,24.29,22.81,25.32,843.63,847.70,188.233337,16.57,0.9906,227,0,13.783,1.97459,4.12,53867,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7608349.500000,2347746.250000,260465.406250,10839.533203,2496.800049,741.266663
54:52:17,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.993,6582.03,24.26,22.77,25.28,843.62,847.68,187.383331,16.75,0.9907,227,0,13.781,1.97209,4.12,53852,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,7608629.000000,2347829.750000,260468.562500,10840.633789,2496.800049,741.266663
54:52:47,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.993,6583.03,24.23,22.73,25.25,843.73,847.77,187.683334,16.76,0.9909,227,0,13.780,1.97810,4.12,53837,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7608957.000000,2347932.500000,260480.640625,10840.766602,2496.800049,741.266663
54:53:17,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.992,6584.02,24.21,22.71,25.23,843.71,847.69,187.716660,17.19,0.9908,227,0,13.781,1.97209,4.12,53822,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7609360.500000,2348049.500000,260492.140625,10840.766602,2496.800049,741.266663
54:53:47,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.992,6585.02,24.18,22.65,25.19,843.69,847.78,184.083328,17.45,0.9910,227,0,13.781,1.98287,4.12,53807,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,7609742.500000,2348171.000000,260498.234375,10840.766602,2496.800049,741.266663
54:54:17,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.991,6586.01,24.14,22.64,25.22,843.75,847.74,186.666672,17.45,0.9911,227,0,13.779,1.97334,4.11,53791,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7610103.500000,2348285.000000,260506.703125,10841.333008,2496.800049,741.266663
54:54:47,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.991,6587.01,24.11,22.59,25.12,843.60,847.74,183.350006,17.66,0.9911,227,0,13.780,1.97459,4.11,53776,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,7610533.500000,2348419.250000,260514.359375,10842.433594,2496.800049,741.266663
54:55:17,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.990,6588.01,24.07,22.57,25.08,843.77,847.67,185.783340,17.41,0.9912,227,0,13.781,1.97159,4.12,53761,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,7610976.500000,2348560.750000,260521.734375,10842.500000,2496.800049,741.266663
54:55:47,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.990,6589.00,24.04,22.51,25.06,843.80,847.90,183.666672,17.68,0.9916,226,0,13.779,1.97259,4.11,53746,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,7611317.000000,2348666.250000,260527.359375,10842.500000,2496.800049,741.266663
54:56:17,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.994,6590.00,24.00,22.47,25.02,843.78,847.75,187.683334,17.97,0.9915,226,0,13.805,1.97810,4.11,53731,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,7611666.500000,2348771.750000,260539.031250,10843.400391,2496.800049,741.266663
54:56:47,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.993,6590.99,23.96,22.45,25.02,843.69,847.81,187.033340,18.35,0.9917,226,0,13.806,1.97860,4.11,53715,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,7612031.000000,2348882.750000,260552.062500,10845.966797,2496.800049,741.266663
54:57:17,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.992,6591.99,23.93,22.42,24.98,843.78,847.90,188.250000,18.17,0.9919,226,0,13.804,1.97559,4.11,53700,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,7612439.000000,2349000.250000,260565.531250,10846.066406,2496.899902,741.366638
54:57:47,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.991,6592.99,23.89,22.40,24.94,843.70,848.01,185.933334,18.38,0.9921,226,0,13.804,1.97810,4.11,53685,1.766667,2.066667,2.600000,1.766667,2.066667,2.600000,7612874.500000,2349127.500000,260575.640625,10846.833008,2497.666748,742.133362
54:58:17,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.991,6593.98,23.85,22.34,24.95,843.90,847.92,183.183334,18.47,0.9921,226,0,13.803,1.97710,4.11,53670,2.533333,3.300000,3.333333,2.533333,3.300000,3.333333,7613442.000000,2349300.500000,260585.234375,10847.133789,2497.766602,742.133362
54:58:47,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.991,6594.98,23.81,22.32,24.88,843.72,847.74,185.550003,18.68,0.9921,226,0,13.802,1.97309,4.11,53654,4.733333,4.833333,5.233333,4.733333,4.833333,5.233333,7614311.000000,2349559.000000,260592.734375,10848.566406,2498.533447,742.133362
54:59:17,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.990,6595.98,23.77,22.27,24.84,843.84,847.83,187.133331,18.99,0.9923,225,0,13.799,1.97309,4.10,53639,3.333333,3.400000,3.400000,3.333333,3.400000,3.400000,7614949.000000,2349758.500000,260599.593750,10848.566406,2498.533447,742.133362
54:59:47,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.993,6596.97,23.74,22.23,24.79,843.76,847.86,189.699997,19.37,0.9923,225,0,13.829,1.97659,4.11,53624,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,7615462.000000,2349921.000000,260607.734375,10848.566406,2498.533447,742.133362
55:00:17,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.993,6597.97,23.70,22.20,24.75,843.85,847.87,183.766663,19.56,0.9925,225,0,13.828,1.98186,4.11,53609,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,7615882.000000,2350044.250000,260619.906250,10849.833008,2498.933350,742.133362
55:00:47,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.993,6598.96,23.65,22.17,24.69,843.84,847.83,185.333328,20.10,0.9925,225,0,13.828,1.98111,4.11,53593,1.333333,1.566667,1.900000,1.333333,1.566667,1.900000,7616248.500000,2350160.000000,260630.406250,10850.933594,2499.399902,742.133362
55:01:17,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.992,6599.96,23.62,22.12,24.67,843.82,847.79,186.283340,20.69,0.9925,225,0,13.827,1.97384,4.10,53578,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7616706.000000,2350303.500000,260639.671875,10851.166992,2499.399902,742.133362
55:01:47,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.992,6600.96,23.58,22.11,24.58,843.88,847.85,188.483337,22.04,0.9925,225,0,13.826,1.97684,4.10,53563,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,7617220.500000,2350467.750000,260652.937500,10851.166992,2499.399902,742.133362
55:02:17,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.994,6601.95,23.53,22.07,24.61,843.89,847.97,186.666672,24.70,0.9925,225,0,13.826,1.97960,4.10,53548,5.266667,6.033333,6.033333,5.266667,6.033333,6.033333,7618191.000000,2350762.750000,260684.562500,10851.166992,2499.399902,742.133362
55:02:47,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.995,6602.95,23.51,22.22,24.58,843.81,847.64,185.266663,26.96,0.9919,225,0,13.833,1.98111,4.21,53564,7.400000,8.666667,8.966666,7.400000,8.666667,8.966666,7619444.500000,2351145.000000,260724.796875,10851.566406,2499.800049,742.533325
55:03:17,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.998,6603.94,23.46,22.46,24.52,843.74,847.32,185.350006,27.00,0.9917,225,0,13.836,1.98538,4.21,53580,8.566667,11.666667,13.033334,8.566667,11.666667,13.033334,7620951.500000,2351606.500000,260800.140625,10853.700195,2501.933350,743.866638
55:03:47,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.999,6604.94,23.44,22.69,24.46,843.91,846.96,186.333328,28.72,0.9911,225,0,13.840,1.98161,4.21,53596,9.366667,13.100000,13.566667,9.366667,13.100000,13.566667,7622563.000000,2352109.000000,260873.140625,10856.566406,2502.000000,743.866638
55:04:17,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,2.000,6605.94,23.43,22.86,24.49,843.75,846.68,186.433334,28.93,0.9908,225,0,13.842,1.98412,4.21,53611,10.000000,14.133333,14.700000,10.000000,14.133333,14.700000,7624223.500000,2352622.500000,260961.734375,10862.799805,2502.300049,743.866638
55:04:47,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,2.000,6606.93,23.40,23.01,24.45,843.81,846.25,187.333328,29.33,0.9904,225,0,13.844,1.98086,4.21,53625,11.333333,15.266666,16.600000,11.333333,15.266666,16.600000,7626118.500000,2353214.500000,261047.796875,10870.033203,2503.699951,743.866638
55:05:17,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,2.000,6607.93,23.38,23.12,24.44,843.76,846.34,188.083328,29.73,0.9905,225,0,13.846,1.98362,4.21,53639,11.866667,15.366667,15.733334,11.866667,15.366667,15.733334,7628032.000000,2353807.250000,261128.671875,10874.466797,2504.000000,743.866638
55:05:47,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,2.000,6608.92,23.34,23.20,24.39,843.85,846.05,190.166672,29.92,0.9903,225,0,13.847,1.97359,4.21,53653,10.566667,15.566667,16.733334,10.566667,15.566667,16.733334,7629811.500000,2354366.750000,261210.265625,10885.400391,2505.766602,743.866638
55:06:17,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.999,6609.92,23.31,23.25,24.41,843.83,845.87,187.783340,30.29,0.9901,225,0,13.848,1.98010,4.21,53666,11.466666,14.633333,15.733334,11.466666,14.633333,15.733334,7631654.000000,2354944.000000,261283.328125,10890.299805,2506.933350,743.866638
55:06:47,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,2.002,6610.92,23.29,23.33,24.33,843.78,845.87,186.899994,30.49,0.9902,225,0,13.849,1.98236,4.21,53679,12.833333,17.600000,17.833334,12.833333,17.600000,17.833334,7633735.500000,2355579.750000,261360.562500,10899.333008,2507.366699,743.866638
55:07:17,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,2.002,6611.92,23.25,23.34,24.33,843.82,845.66,188.083328,30.60,0.9901,225,0,13.848,1.97634,4.21,53692,13.233334,16.066668,16.066668,13.233334,16.066668,16.066668,7635795.500000,2356220.750000,261444.359375,10900.799805,2507.366699,743.866638
55:07:47,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,2.001,6612.91,23.23,23.37,24.29,843.85,845.75,186.433334,30.63,0.9902,225,0,13.849,1.97710,4.21,53705,11.500000,15.100000,15.566667,11.500000,15.100000,15.566667,7637657.500000,2356801.000000,261537.906250,10904.166992,2508.199951,743.866638
55:08:17,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,2.002,6613.91,23.20,23.38,24.32,843.86,845.68,186.316666,30.64,0.9902,225,0,13.850,1.98161,4.21,53717,12.533334,16.799999,16.799999,12.533334,16.799999,16.799999,7639656.000000,2357439.000000,261637.828125,10905.333008,2508.233398,743.866638
55:08:47,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,2.001,6614.91,23.17,23.39,24.25,843.87,845.55,186.766663,30.67,0.9902,225,0,13.850,1.98387,4.21,53729,12.733334,16.433332,16.433332,12.733334,16.433332,16.433332,7641616.500000,2358060.250000,261724.031250,10909.166992,2508.233398,743.866638
55:09:17,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,2.000,6615.90,23.15,23.41,24.24,844.03,845.52,182.800003,30.75,0.9902,225,0,13.849,1.98287,4.21,53741,13.600000,17.000000,17.533333,13.600000,17.000000,17.533333,7643766.500000,2358729.750000,261802.968750,10911.033203,2508.766602,744.400024
55:09:47,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,2.001,6616.90,23.13,23.41,24.18,843.87,845.61,187.000000,30.83,0.9904,225,0,13.849,1.98010,4.21,53753,14.200000,17.700001,17.866667,14.200000,17.700001,17.866667,7646038.000000,2359428.000000,261921.640625,10912.133789,2509.100098,744.733337
55:10:17,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,2.000,6617.89,23.11,23.39,24.19,843.96,845.53,184.500000,30.89,0.9904,225,0,13.850,1.98086,4.21,53764,14.000000,17.500000,17.700001,14.000000,17.500000,17.700001,7648233.000000,2360116.250000,262031.359375,10914.666992,2509.100098,744.733337
55:10:47,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,2.000,6618.89,23.06,23.37,24.14,843.95,845.44,185.233337,30.95,0.9904,225,0,13.847,1.97659,4.21,53775,14.233334,17.933332,18.500000,14.233334,17.933332,18.500000,7650425.500000,2360809.000000,262140.828125,10916.599609,2509.966553,744.733337
55:11:17,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,1.999,6619.89,23.04,23.35,24.15,843.87,845.39,185.899994,31.04,0.9904,225,0,13.847,1.97735,4.21,53786,12.433333,15.066667,15.400000,12.433333,15.066667,15.400000,7652471.000000,2361436.250000,262213.906250,10918.033203,2509.966553,744.733337
55:11:47,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,1.998,6620.88,23.03,23.35,24.08,844.08,845.64,184.116669,31.05,0.9908,225,0,13.849,1.98412,4.21,53796,12.000000,15.333333,15.433333,12.000000,15.333333,15.433333,7654420.500000,2362038.500000,262292.500000,10918.866211,2510.600098,744.733337
55:12:17,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,1.998,6621.88,22.99,23.30,24.08,843.85,845.51,183.149994,31.11,0.9907,225,0,13.847,1.98061,4.21,53807,12.166667,15.200000,15.300000,12.166667,15.200000,15.300000,7656377.500000,2362647.500000,262377.500000,10919.833008,2510.833252,744.733337
55:12:47,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,1.998,6622.87,22.97,23.29,24.03,843.94,845.59,183.616669,31.08,0.9909,225,0,13.847,1.98136,4.21,53817,13.733334,16.733334,16.799999,13.733334,16.733334,16.799999,7658461.000000,2363304.750000,262464.843750,10920.966797,2510.933350,744.733337
55:13:17,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,1.995,6623.87,22.95,23.27,24.03,843.94,845.60,184.233337,31.22,0.9910,225,0,13.848,1.97985,4.21,53827,13.766666,16.533333,17.200001,13.766666,16.533333,17.200001,7660534.500000,2363963.500000,262559.312500,10922.533203,2511.666748,744.733337
55:13:47,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,1.996,6624.87,22.92,23.24,23.99,843.95,845.50,186.116669,31.25,0.9910,225,0,13.847,1.98010,4.21,53837,14.166667,16.833334,16.966667,14.166667,16.833334,16.966667,7662698.500000,2364638.750000,262651.687500,10922.666992,2511.666748,744.733337
55:14:17,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,1.996,6625.86,22.90,23.19,24.00,843.95,845.72,185.000000,31.11,0.9913,225,0,13.846,1.98086,4.21,53846,13.033334,17.299999,17.733334,13.033334,17.299999,17.733334,7664799.000000,2365296.500000,262750.843750,10925.233398,2511.666748,744.733337
55:14:47,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,1.996,6626.86,22.86,23.16,23.94,843.96,845.63,186.133331,31.13,0.9913,225,0,13.843,1.97760,4.21,53856,12.266666,15.966666,16.666666,12.266666,15.966666,16.666666,7666751.000000,2365903.000000,262843.156250,10927.200195,2511.666748,744.733337
55:15:17,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,1.995,6627.85,22.84,23.15,23.91,844.05,845.66,184.883331,31.24,0.9914,225,0,13.843,1.97359,4.21,53865,11.766666,14.233334,14.733334,11.766666,14.233334,14.733334,7668596.500000,2366477.750000,262916.375000,10929.333008,2512.333252,745.400024
55:15:47,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,1.995,6628.85,22.82,23.14,23.90,844.00,845.53,183.483337,31.29,0.9914,225,0,13.843,1.97609,4.21,53874,12.066667,16.000000,16.766666,12.066667,16.000000,16.766666,7670587.500000,2367091.500000,262992.156250,10933.900391,2513.166748,745.566650
55:16:17,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,1.994,6629.85,22.79,23.08,23.86,844.01,845.56,184.649994,31.33,0.9915,225,0,13.842,1.97885,4.21,53883,13.800000,16.666666,17.400000,13.800000,16.666666,17.400000,7672675.500000,2367757.750000,263089.562500,10937.033203,2513.399902,745.566650
55:16:47,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,1.993,6630.84,22.77,23.06,23.84,844.04,845.78,184.050003,31.34,0.9918,225,0,13.843,1.97910,4.21,53892,13.333333,18.500000,19.466667,13.333333,18.500000,19.466667,7674866.500000,2368429.500000,263190.437500,10942.966797,2514.166748,745.566650
55:17:17,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,1.992,6631.84,22.74,23.02,23.84,843.99,845.79,184.183334,31.32,0.9919,225,0,13.841,1.97659,4.21,53900,12.333333,16.533333,16.766666,12.333333,16.533333,16.766666,7676862.500000,2369040.000000,263284.593750,10946.666992,2514.300049,745.566650
55:17:47,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.993,6632.84,22.72,22.96,23.82,843.99,845.55,185.666672,31.28,0.9917,225,0,13.842,1.98236,4.21,53909,12.766666,15.666667,16.700001,12.766666,15.666667,16.700001,7678880.000000,2369677.250000,263376.218750,10949.133789,2515.166748,745.566650
55:18:17,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.992,6633.83,22.71,22.92,23.81,843.97,845.80,185.050003,31.29,0.9921,225,0,13.842,1.97384,4.21,53917,12.766666,16.299999,16.500000,12.766666,16.299999,16.500000,7680991.500000,2370338.500000,263465.375000,10951.533203,2515.166748,745.566650
55:18:47,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.993,6634.83,22.68,22.89,23.76,843.97,845.92,180.666672,31.36,0.9923,225,0,13.841,1.97885,4.21,53925,12.900000,16.133333,16.133333,12.900000,16.133333,16.133333,7682986.000000,2370961.750000,263555.562500,10952.500000,2515.166748,745.566650
55:19:17,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.992,6635.82,22.66,22.84,23.75,844.03,845.79,185.316666,31.38,0.9922,225,0,13.840,1.97509,4.21,53933,13.066667,16.933332,18.466667,13.066667,16.933332,18.466667,7685100.500000,2371623.000000,263632.218750,10956.766602,2516.966553,745.566650
55:19:47,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.991,6636.82,22.63,22.84,23.71,843.94,845.74,183.899994,31.41,0.9923,225,0,13.841,1.97735,4.21,53941,12.166667,17.299999,18.566668,12.166667,17.299999,18.566668,7687071.000000,2372246.750000,263730.031250,10962.099609,2518.633301,745.566650
55:20:17,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.991,6637.82,22.60,22.79,23.69,843.89,845.64,184.699997,31.23,0.9923,225,0,13.839,1.97259,4.21,53948,11.233334,13.366667,13.366667,11.233334,13.366667,13.366667,7688854.500000,2372795.000000,263779.656250,10963.799805,2518.633301,745.566650
55:20:47,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.989,6638.81,22.59,22.76,23.66,843.92,845.66,184.833328,31.18,0.9923,224,0,13.839,1.97334,4.21,53956,12.433333,17.299999,17.799999,12.433333,17.299999,17.799999,7690892.500000,2373423.000000,263884.406250,10967.966797,2519.500000,745.566650
55:21:17,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.994,6639.81,22.56,22.73,23.70,843.90,845.76,183.066666,31.11,0.9926,224,0,13.867,1.97985,4.21,53963,17.333334,22.400000,23.500000,17.333334,22.400000,23.500000,7693818.500000,2374313.000000,263997.656250,10972.166992,2521.066650,745.566650
55:21:47,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.994,6640.80,22.54,22.71,23.63,843.98,845.79,187.016663,31.05,0.9927,224,0,13.864,1.98161,4.21,53970,13.466666,20.400000,21.600000,13.466666,20.400000,21.600000,7696049.500000,2375001.500000,264102.343750,10985.266602,2522.266602,745.566650
55:22:17,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.993,6641.80,22.53,22.66,23.63,843.93,845.76,187.483337,30.93,0.9927,224,0,13.866,1.97009,4.21,53977,11.366667,15.866667,16.433332,11.366667,15.866667,16.433332,7697931.000000,2375588.000000,264198.343750,10989.433594,2522.800049,745.566650
55:22:47,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.993,6642.80,22.50,22.64,23.59,843.70,845.72,184.483337,30.95,0.9928,224,0,13.864,1.97684,4.21,53984,12.066667,13.900000,13.900000,12.066667,13.900000,13.900000,7699806.500000,2376180.750000,264271.406250,10989.733398,2522.800049,745.566650
55:23:17,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.993,6643.79,22.49,22.61,23.57,843.81,845.85,185.683334,30.98,0.9929,224,0,13.865,1.97659,4.21,53991,13.000000,15.200000,15.200000,13.000000,15.200000,15.200000,7701798.500000,2376803.750000,264357.187500,10992.066406,2522.800049,745.566650
55:23:47,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.992,6644.79,22.47,22.58,23.57,843.92,845.72,185.566666,31.00,0.9929,224,0,13.865,1.97810,4.21,53997,12.433333,15.233334,15.233334,12.433333,15.233334,15.233334,7703794.000000,2377419.500000,264427.468750,10994.400391,2522.800049,745.566650
55:24:17,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.992,6645.78,22.45,22.53,23.51,843.98,845.97,188.199997,30.80,0.9933,224,0,13.865,1.97434,4.21,54004,13.100000,15.366667,15.700000,13.100000,15.366667,15.700000,7705900.500000,2378061.250000,264502.187500,10996.333008,2522.800049,745.566650
55:24:47,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.991,6646.78,22.43,22.51,23.52,843.95,845.95,186.199997,30.24,0.9934,224,0,13.864,1.97434,4.21,54010,11.000000,14.100000,14.666667,11.000000,14.100000,14.666667,7707663.000000,2378612.500000,264567.718750,10999.866211,2523.666748,746.433350
55:25:17,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.991,6647.78,22.42,22.47,23.50,843.82,845.98,187.933334,30.20,0.9934,224,0,13.861,1.97559,4.21,54016,9.866667,12.066667,12.066667,9.866667,12.066667,12.066667,7709276.500000,2379108.750000,264627.468750,11001.233398,2523.666748,746.433350
55:25:47,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.990,6648.77,22.41,22.44,23.48,843.96,845.96,184.366669,30.53,0.9934,224,0,13.862,1.97985,4.21,54022,9.333333,11.833333,11.833333,9.333333,11.833333,11.833333,7710855.000000,2379585.000000,264694.812500,11001.533203,2523.666748,746.433350
55:26:17,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.990,6649.77,22.39,22.41,23.42,843.93,846.04,185.050003,30.20,0.9936,223,0,13.861,1.97684,4.21,54028,10.666667,14.100000,14.233334,10.666667,14.100000,14.233334,7712612.500000,2380130.750000,264773.625000,11002.566406,2523.733398,746.433350
55:26:47,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.995,6650.77,22.38,22.39,23.47,843.86,846.07,184.016663,29.85,0.9937,223,0,13.889,1.97935,4.21,54034,11.200000,14.200000,15.000000,11.200000,14.200000,15.000000,7714388.500000,2380694.250000,264860.718750,11005.533203,2524.533447,746.433350
55:27:17,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.995,6651.76,22.36,22.33,23.43,844.10,846.16,186.550003,29.84,0.9939,223,0,13.888,1.97985,4.21,54040,10.000000,12.333333,12.333333,10.000000,12.333333,12.333333,7716032.000000,2381203.000000,264918.468750,11005.866211,2524.533447,746.433350
55:27:47,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.995,6652.76,22.34,22.33,23.42,843.98,846.19,186.666672,29.79,0.9940,223,0,13.888,1.98086,4.21,54045,10.166667,12.166667,12.166667,10.166667,12.166667,12.166667,7717675.500000,2381705.500000,264979.468750,11006.299805,2524.533447,746.433350
55:28:17,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.993,6653.75,22.34,22.32,23.47,844.11,846.30,186.399994,29.87,0.9942,223,0,13.885,1.98010,4.21,54051,9.866667,12.733334,13.066667,9.866667,12.733334,13.066667,7719321.500000,2382221.750000,265053.875000,11008.299805,2524.533447,746.433350
55:28:47,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.992,6654.75,22.32,22.27,23.39,843.98,846.14,183.466660,30.03,0.9940,223,0,13.887,1.97584,4.21,54056,10.733334,13.400000,13.600000,10.733334,13.400000,13.600000,7721135.500000,2382774.750000,265119.468750,11009.833008,2524.533447,746.433350
55:29:17,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.992,6655.75,22.31,22.22,23.38,844.06,846.09,184.816666,30.31,0.9940,223,0,13.886,1.98111,4.21,54062,9.466666,11.933333,11.933333,9.466666,11.933333,11.933333,7722693.500000,2383256.250000,265184.343750,11010.133789,2524.533447,746.433350
55:29:47,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.993,6656.74,22.29,22.22,23.38,844.04,846.34,187.449997,30.48,0.9943,223,0,13.887,1.97885,4.21,54067,10.533334,13.400000,13.700000,10.533334,13.400000,13.700000,7724382.000000,2383788.750000,265259.468750,11011.433594,2524.833252,746.433350
55:30:17,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.992,6657.74,22.29,22.18,23.33,844.10,846.18,187.416672,30.63,0.9941,223,0,13.885,1.98487,4.21,54072,11.233334,14.600000,15.100000,11.233334,14.600000,15.100000,7726197.000000,2384353.500000,265348.531250,11014.866211,2525.366699,746.433350
55:30:47,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.992,6658.73,22.27,22.16,23.36,843.96,846.32,182.199997,30.67,0.9943,223,0,13.885,1.98236,4.21,54077,11.900000,13.800000,13.800000,11.900000,13.800000,13.800000,7728112.500000,2384944.000000,265416.406250,11015.666992,2525.366699,746.433350
55:31:17,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.994,6659.73,22.24,22.14,23.32,844.02,846.30,186.483337,30.64,0.9944,223,0,13.885,1.98136,4.21,54082,11.766666,14.533334,14.533334,11.766666,14.533334,14.533334,7730027.000000,2385536.250000,265498.187500,11016.900391,2525.366699,746.433350
55:31:47,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.993,6660.73,22.23,22.08,23.31,844.00,846.08,183.416672,30.63,0.9942,223,0,13.885,1.98236,4.21,54087,10.566667,13.300000,13.300000,10.566667,13.300000,13.300000,7731761.500000,2386080.000000,265565.937500,11019.166992,2525.366699,746.433350
55:32:17,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.993,6661.72,22.22,22.06,23.28,844.13,846.28,185.766663,30.64,0.9945,223,0,13.885,1.98236,4.21,54091,10.200000,12.833333,13.600000,10.200000,12.833333,13.600000,7733432.000000,2386600.000000,265646.125000,11021.433594,2526.199951,747.266663
55:32:47,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.993,6662.72,22.19,22.02,23.26,844.01,846.39,185.449997,30.57,0.9947,223,0,13.885,1.98211,4.21,54096,10.900000,13.633333,14.033334,10.900000,13.633333,14.033334,7735226.500000,2387165.500000,265718.656250,11022.299805,2526.233398,747.299988
55:33:17,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.992,6663.71,22.16,22.01,23.23,843.99,846.29,183.566666,30.55,0.9947,223,0,13.883,1.98437,4.21,54101,10.833333,13.300000,13.333333,10.833333,13.300000,13.333333,7736949.500000,2387700.500000,265793.000000,11023.166992,2526.333252,747.299988
55:33:47,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.991,6664.71,22.14,21.96,23.23,843.94,846.27,188.233337,30.57,0.9948,223,0,13.882,1.97710,4.21,54105,10.700000,14.600000,16.666666,10.700000,14.600000,16.666666,7738776.000000,2388257.750000,265870.062500,11028.299805,2528.600098,747.299988
55:34:17,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.990,6665.71,22.11,21.92,23.21,843.95,846.38,186.399994,30.72,0.9950,223,0,13.883,1.98588,4.21,54109,10.666667,13.400000,13.800000,10.666667,13.400000,13.800000,7740508.500000,2388791.750000,265953.406250,11031.466797,2529.100098,747.633362
55:34:47,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.989,6666.70,22.10,21.87,23.18,843.92,846.30,181.600006,31.27,0.9948,223,0,13.881,1.97985,4.21,54114,9.733334,12.666667,13.433333,9.733334,12.666667,13.433333,7742088.500000,2389282.500000,266033.406250,11034.666992,2529.933350,748.166687
55:35:17,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.988,6667.70,22.07,21.86,23.14,844.03,846.23,185.983337,31.80,0.9948,223,0,13.883,1.98010,4.21,54118,21.766666,26.066668,26.566668,19.433332,25.166666,26.500000,7746089.000000,2390436.500000,266105.656250,11042.633789,2530.399902,748.166687
55:35:47,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.988,6668.69,22.05,21.82,23.17,843.88,846.34,183.600006,31.79,0.9950,222,0,13.881,1.97684,4.21,54122,16.066668,20.500000,20.700001,15.766666,20.500000,20.700001,7748891.500000,2391279.750000,266174.468750,11048.433594,2531.300049,748.166687
55:36:17,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.995,6669.69,22.03,21.82,23.15,843.99,846.43,186.466660,31.87,0.9952,222,0,13.909,1.98086,4.21,54126,14.566667,18.566668,18.833334,14.566667,18.566668,18.833334,7751221.000000,2391987.000000,266251.937500,11050.733398,2531.300049,748.166687
55:36:47,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.992,6670.69,22.01,21.81,23.11,843.97,846.33,185.316666,31.90,0.9951,222,0,13.908,1.97935,4.21,54130,12.300000,17.266666,17.666666,12.300000,17.266666,17.666666,7753252.500000,2392606.750000,266354.406250,11053.299805,2531.899902,748.766663
55:37:17,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.991,6671.68,22.00,21.78,23.08,844.03,846.27,187.033340,31.76,0.9951,222,0,13.907,1.97559,4.21,54134,11.633333,14.000000,14.600000,11.633333,14.000000,14.600000,7755127.500000,2393185.250000,266415.531250,11055.466797,2532.699951,749.566650
55:37:47,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.993,6672.68,21.99,21.75,23.07,844.03,846.31,186.383331,31.66,0.9952,222,0,13.906,1.98538,4.21,54138,10.866667,15.233334,15.766666,10.866667,15.233334,15.766666,7756905.500000,2393739.500000,266497.343750,11061.666992,2533.500000,749.900024
55:38:17,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.994,6673.68,21.96,21.75,23.06,844.01,846.34,184.199997,31.25,0.9954,222,0,13.908,1.98161,4.21,54141,10.900000,16.400000,17.566668,10.900000,16.400000,17.566668,7758751.500000,2394311.500000,266595.937500,11068.666992,2535.166748,749.900024
55:38:47,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.993,6674.67,21.95,21.72,23.02,843.90,846.29,185.699997,31.47,0.9953,222,0,13.907,1.98513,4.21,54145,11.533334,17.000000,17.600000,11.533334,17.000000,17.600000,7760703.000000,2394918.750000,266704.406250,11072.500000,2536.100098,749.900024
55:39:17,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.992,6675.67,21.94,21.69,23.04,844.09,846.42,183.133331,31.24,0.9956,222,0,13.907,1.98688,4.21,54149,11.000000,15.600000,16.533333,11.000000,15.600000,16.533333,7762502.500000,2395477.250000,266790.812500,11076.233398,2537.166748,750.700012
55:39:47,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.992,6676.66,21.93,21.66,23.01,844.09,846.46,186.083328,31.00,0.9957,222,0,13.906,1.97810,4.21,54152,11.333333,15.000000,15.700000,11.333333,15.000000,15.700000,7764350.500000,2396058.500000,266870.468750,11078.633789,2537.833252,750.766663
55:40:17,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.992,6677.66,21.92,21.65,23.00,843.97,846.56,185.316666,30.85,0.9958,222,0,13.908,1.98437,4.21,54156,10.833333,13.600000,13.600000,10.833333,13.600000,13.600000,7766146.000000,2396605.500000,266947.687500,11079.533203,2537.833252,750.766663
55:40:47,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.991,6678.66,21.91,21.66,22.99,844.02,846.41,183.366669,30.74,0.9957,222,0,13.907,1.98312,4.21,54159,11.166667,13.500000,13.500000,11.166667,13.500000,13.500000,7767895.500000,2397160.500000,267016.375000,11080.866211,2537.833252,750.766663
55:41:17,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.992,6679.65,21.90,21.61,22.98,844.00,846.36,186.416672,30.67,0.9957,222,0,13.905,1.98638,4.21,54162,10.266666,12.500000,12.533334,10.266666,12.500000,12.533334,7769545.000000,2397673.250000,267091.000000,11081.599609,2538.033447,750.766663
55:41:47,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.990,6680.65,21.90,21.59,22.94,844.00,846.49,184.833328,30.80,0.9958,222,0,13.906,1.98136,4.21,54166,10.233334,12.100000,12.433333,10.233334,12.100000,12.433333,7771220.500000,2398188.000000,267144.656250,11086.033203,2538.866699,750.766663
55:42:17,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.991,6681.64,21.88,21.56,22.93,844.03,846.47,184.800003,30.79,0.9959,222,0,13.905,1.98061,4.21,54169,10.533334,12.666667,14.433333,10.533334,12.666667,14.433333,7772954.000000,2398731.750000,267198.593750,11091.166992,2540.899902,750.766663
55:42:47,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.991,6682.64,21.86,21.54,22.95,844.00,846.53,185.266663,30.55,0.9961,222,0,13.905,1.97935,4.21,54172,11.200000,14.500000,14.933333,11.200000,14.500000,14.933333,7774784.000000,2399284.750000,267265.281250,11093.433594,2541.733398,750.766663
55:43:17,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.991,6683.64,21.86,21.51,22.93,844.09,846.50,184.350006,31.67,0.9959,222,0,13.899,1.97835,4.15,54164,8.566667,11.266666,12.133333,8.566667,11.266666,12.133333,7776238.000000,2399739.500000,267326.312500,11096.933594,2543.033447,750.766663
55:43:47,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.990,6684.63,21.85,21.33,22.92,843.98,846.67,187.016663,31.16,0.9962,222,0,13.898,1.98312,4.14,54149,10.100000,13.733334,13.733334,10.100000,13.733334,13.733334,7777917.500000,2400259.750000,267409.718750,11097.433594,2543.033447,750.766663
55:44:17,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.989,6685.63,21.83,21.19,22.94,844.09,847.02,186.699997,32.04,0.9966,222,0,13.897,1.98362,4.14,54134,11.433333,14.533334,14.866667,11.433333,14.533334,14.866667,7779679.500000,2400818.750000,267486.437500,11099.700195,2543.033447,750.766663
55:44:47,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.988,6686.62,21.81,21.05,22.88,844.01,847.12,186.199997,31.95,0.9968,221,0,13.896,1.98261,4.13,54119,12.166667,16.066668,17.500000,12.166667,16.066668,17.500000,7781619.500000,2401423.500000,267576.875000,11105.700195,2543.800049,750.766663
55:45:17,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.992,6687.62,21.78,20.90,22.82,844.07,847.13,186.233337,31.98,0.9969,221,0,13.920,1.98764,4.14,54103,13.133333,16.966667,17.266666,13.133333,16.966667,17.266666,7783603.500000,2402052.000000,267672.906250,11107.299805,2543.866699,750.766663
55:45:47,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.991,6688.62,21.77,20.82,22.85,844.02,847.20,186.166672,32.26,0.9970,221,0,13.920,1.99267,4.14,54088,10.600000,13.066667,13.066667,10.600000,13.066667,13.066667,7785295.000000,2402586.500000,267742.562500,11108.033203,2543.866699,750.766663
55:46:17,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.990,6689.61,21.73,20.73,22.86,844.06,847.38,186.250000,32.23,0.9973,221,0,13.918,1.98287,4.14,54073,10.133333,15.266666,15.266666,10.133333,15.266666,15.266666,7787003.000000,2403118.500000,267839.781250,11110.133789,2543.866699,750.766663
55:46:47,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.989,6690.61,21.71,20.67,22.80,843.99,847.46,184.133331,32.18,0.9975,220,0,13.919,1.98412,4.13,54058,9.366667,15.900000,16.033333,9.366667,15.900000,16.033333,7788656.000000,2403629.250000,267923.843750,11116.766602,2543.866699,750.766663
55:47:17,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.993,6691.60,21.69,20.60,22.77,843.99,847.61,184.883331,32.07,0.9978,220,0,13.944,1.99041,4.13,54043,9.233334,11.800000,12.566667,9.233334,11.800000,12.566667,7790240.500000,2404114.750000,267986.031250,11119.633789,2545.133301,750.766663
55:47:47,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.992,6692.60,21.68,20.52,22.78,844.10,847.63,185.250000,32.06,0.9978,220,0,13.942,1.98915,4.13,54028,11.466666,14.800000,15.633333,11.466666,14.800000,15.633333,7792060.500000,2404674.500000,268066.093750,11122.966797,2545.600098,750.766663
55:48:17,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.990,6693.60,21.65,20.48,22.75,844.02,847.67,189.133331,32.13,0.9980,220,0,13.942,1.98387,4.13,54013,9.000000,11.300000,11.300000,9.000000,11.300000,11.300000,7793519.000000,2405123.250000,268129.843750,11123.766602,2545.600098,750.766663
55:48:47,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.991,6694.59,21.63,20.43,22.68,844.01,847.79,186.416672,32.27,0.9982,220,0,13.943,1.98387,4.13,53997,10.033334,13.600000,13.666667,10.033334,13.600000,13.666667,7795152.500000,2405627.250000,268201.531250,11126.299805,2545.600098,750.766663
55:49:17,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.992,6695.59,21.60,20.38,22.70,843.98,847.80,186.699997,32.45,0.9983,220,0,13.941,1.99041,4.13,53982,8.600000,10.833333,11.433333,8.600000,10.833333,11.433333,7796574.000000,2406061.500000,268252.812500,11128.833008,2546.166748,750.766663
55:49:47,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.991,6696.59,21.57,20.32,22.68,844.02,847.81,187.233337,32.48,0.9984,220,0,13.942,1.98487,4.13,53967,10.633333,14.500000,14.600000,10.633333,14.500000,14.600000,7798359.000000,2406613.750000,268320.000000,11130.033203,2546.466553,750.766663
55:50:17,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.991,6697.58,21.55,20.27,22.64,843.78,847.73,185.649994,32.59,0.9984,220,0,13.939,1.98287,4.12,53952,11.366667,15.400000,15.633333,11.366667,15.400000,15.633333,7800171.500000,2407188.750000,268411.593750,11131.966797,2546.466553,750.766663
55:50:47,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.990,6698.58,21.53,20.25,22.63,844.13,847.87,185.133331,32.65,0.9986,220,0,13.938,1.99116,4.13,53936,9.666667,13.533334,13.766666,9.666667,13.533334,13.766666,7801794.500000,2407700.000000,268478.000000,11133.633789,2546.466553,750.766663
55:51:17,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.991,6699.57,21.50,20.21,22.58,844.06,847.93,183.066666,32.72,0.9988,220,0,13.938,1.99368,4.12,53922,10.100000,15.033334,15.600000,10.100000,15.033334,15.600000,7803516.500000,2408236.500000,268563.343750,11136.966797,2547.066650,750.766663
55:51:47,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.990,6700.57,21.47,20.19,22.60,844.15,847.88,184.983337,32.88,0.9988,219,0,13.938,1.98387,4.12,53906,9.500000,13.133333,14.033334,9.500000,13.133333,14.033334,7805173.500000,2408733.500000,268625.812500,11141.599609,2548.166748,750.766663
55:52:17,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.995,6701.57,21.45,20.15,22.53,844.04,847.91,185.066666,32.70,0.9989,219,0,13.965,1.99166,4.12,53891,10.233334,13.900000,14.433333,10.233334,13.900000,14.433333,7806944.500000,2409271.500000,268696.187500,11142.700195,2548.166748,750.766663
55:52:47,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.993,6702.56,21.43,20.12,22.55,844.05,847.98,190.283340,32.93,0.9991,219,0,13.964,1.98965,4.12,53876,11.766666,16.000000,16.533333,11.766666,16.000000,16.533333,7808786.000000,2409838.750000,268791.343750,11145.700195,2548.866699,751.466675
55:53:17,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.994,6703.56,21.40,20.10,22.54,844.14,847.85,183.550003,32.98,0.9990,219,0,13.964,1.99318,4.12,53860,11.800000,17.200001,17.600000,11.800000,17.200001,17.600000,7810616.000000,2410416.750000,268887.531250,11155.299805,2549.766602,751.466675
55:53:47,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.993,6704.55,21.37,20.09,22.49,844.09,847.91,187.016663,33.11,0.9992,219,0,13.964,1.98814,4.11,53845,11.866667,15.933333,15.933333,11.866667,15.933333,15.933333,7812528.000000,2411000.000000,268967.656250,11157.866211,2549.766602,751.466675
55:54:17,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.993,6705.55,21.36,20.07,22.47,844.09,847.86,184.633331,33.22,0.9991,219,0,13.964,1.98613,4.12,53830,12.433333,16.900000,18.033333,12.433333,16.900000,18.033333,7814530.000000,2411624.000000,269056.656250,11162.166992,2551.399902,752.933350
55:54:47,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.992,6706.55,21.33,20.03,22.47,844.07,847.86,185.683334,33.47,0.9992,219,0,13.963,1.98940,4.12,53814,13.566667,17.066668,17.600000,13.566667,17.066668,17.600000,7816523.000000,2412253.250000,269145.281250,11164.533203,2552.399902,753.200012
55:55:17,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.992,6707.54,21.32,20.05,22.44,843.97,847.87,185.833328,33.56,0.9993,219,0,13.963,1.99242,4.12,53799,13.266666,17.433332,17.600000,13.266666,17.433332,17.600000,7818563.500000,2412888.000000,269240.000000,11167.099609,2552.399902,753.200012
55:55:47,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.991,6708.54,21.29,19.99,22.43,844.11,847.90,185.883331,33.58,0.9994,219,0,13.961,1.98764,4.11,53784,11.900000,15.600000,15.833333,11.900000,15.600000,15.833333,7820473.000000,2413473.250000,269323.937500,11167.799805,2552.800049,753.200012
55:56:17,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.991,6709.53,21.27,19.94,22.42,844.08,847.96,186.350006,33.69,0.9995,219,0,13.961,1.98688,4.11,53769,12.333333,16.100000,16.633333,12.333333,16.100000,16.633333,7822366.000000,2414057.250000,269406.812500,11169.966797,2553.600098,753.200012
55:56:47,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.992,6710.53,21.26,19.94,22.36,844.01,848.02,183.949997,33.80,0.9996,219,0,13.963,1.98965,4.11,53753,12.033334,16.933332,17.333334,12.033334,16.933332,17.333334,7824307.500000,2414659.250000,269505.812500,11174.433594,2554.166748,753.200012
55:57:17,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.991,6711.53,21.23,19.93,22.35,844.01,847.89,186.916672,33.82,0.9996,219,0,13.962,1.98940,4.11,53738,12.800000,17.500000,17.966667,12.800000,17.500000,17.966667,7826379.000000,2415289.000000,269596.937500,11180.766602,2554.300049,753.200012
55:57:47,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.990,6712.52,21.21,19.89,22.32,843.88,848.06,185.333328,33.85,0.9998,218,0,13.963,1.98513,4.11,53723,14.233334,20.633333,20.933332,14.233334,20.633333,20.933332,7828544.500000,2415966.500000,269713.000000,11190.200195,2554.699951,753.200012
55:58:17,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.995,6713.52,21.19,19.91,22.35,843.97,847.96,184.983337,33.94,0.9998,218,0,13.990,1.99519,4.10,53707,14.800000,18.400000,18.966667,14.800000,18.400000,18.966667,7830706.500000,2416657.750000,269810.281250,11193.433594,2555.399902,753.200012
55:58:47,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.994,6714.52,21.18,19.83,22.32,843.92,847.98,182.399994,34.03,0.9998,218,0,13.991,2.00099,4.11,53692,14.000000,17.700001,17.933332,14.000000,17.700001,17.933332,7832806.000000,2417316.250000,269903.000000,11196.000000,2555.666748,753.466675
55:59:17,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.994,6715.51,21.17,19.84,22.31,844.00,848.01,184.483337,34.19,0.9999,218,0,13.990,1.99343,4.11,53677,14.333333,18.266666,19.033333,14.333333,18.266666,19.033333,7834893.000000,2417973.750000,269986.281250,11204.233398,2556.266602,754.066650
55:59:47,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.994,6716.51,21.15,19.81,22.25,844.11,847.96,189.116669,34.09,0.9999,218,0,13.987,1.99746,4.11,53662,14.333333,17.633333,17.633333,14.333333,17.633333,17.633333,7837048.500000,2418650.250000,270075.875000,11205.200195,2556.266602,754.066650
56:00:17,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.993,6717.50,21.14,19.79,22.24,844.09,847.96,189.683334,34.08,1.0000,218,0,13.989,1.98990,4.10,53646,15.433333,18.666666,19.100000,15.433333,18.666666,19.100000,7839375.500000,2419376.500000,270176.187500,11206.299805,2556.833252,754.633362
56:00:47,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.993,6718.50,21.10,19.77,22.23,844.04,848.00,187.416672,34.12,1.0001,218,0,13.988,1.99343,4.11,53631,24.233334,32.266666,32.766666,22.400000,31.466667,32.766666,7843001.500000,2420500.750000,270333.968750,11216.099609,2557.500000,754.966675
56:01:17,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.991,6719.50,21.09,19.75,22.22,844.02,847.98,188.566666,34.25,1.0001,218,0,13.989,1.98965,4.10,53615,20.033333,25.500000,25.966667,19.600000,25.500000,25.966667,7845972.500000,2421428.250000,270457.031250,11223.500000,2557.933350,754.966675
56:01:47,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.991,6720.49,21.07,19.72,22.16,844.08,847.96,188.916672,33.96,1.0002,218,0,13.987,1.99267,4.10,53600,14.766666,19.400000,19.400000,14.766666,19.400000,19.400000,7848266.000000,2422132.500000,270553.218750,11228.966797,2557.933350,754.966675
56:02:17,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.990,6721.49,21.04,19.69,22.16,844.13,847.99,186.816666,33.70,1.0004,217,0,13.988,1.98890,4.10,53585,12.266666,17.533333,17.700001,12.266666,17.533333,17.700001,7850248.500000,2422747.250000,270656.125000,11232.400391,2558.500000,754.966675
56:02:47,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.996,6722.48,21.03,19.85,22.13,843.85,847.83,189.516663,33.70,1.0002,217,0,14.024,1.99494,4.21,53601,12.833333,16.633333,18.100000,12.833333,16.633333,18.100000,7852279.500000,2423374.750000,270745.000000,11237.200195,2560.699951,754.966675
56:03:17,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.998,6723.48,21.01,20.12,22.11,844.06,847.54,185.833328,33.69,1.0000,217,0,14.026,2.00024,4.21,53617,12.900000,16.000000,16.633333,12.900000,16.000000,16.633333,7854261.500000,2423976.750000,270822.718750,11239.933594,2561.566650,754.966675
56:03:47,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.998,6724.48,21.01,20.30,22.17,844.09,847.07,189.800003,33.61,0.9994,217,0,14.031,1.99368,4.21,53631,13.800000,16.333334,16.966667,13.800000,16.333334,16.966667,7856167.500000,2424585.250000,270911.656250,11241.733398,2562.266602,754.966675
56:04:17,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,2.000,6725.47,21.01,20.51,22.12,843.98,846.71,191.300003,33.60,0.9990,217,0,14.033,1.99645,4.21,53645,13.066667,16.466667,16.533333,13.066667,16.466667,16.533333,7858106.500000,2425183.750000,271011.531250,11242.099609,2562.266602,754.966675
56:04:47,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,2.001,6726.47,21.02,20.66,22.11,844.03,846.82,188.300003,33.75,0.9991,217,0,14.036,2.00099,4.21,53659,13.466666,15.833333,15.833333,13.466666,15.833333,15.833333,7860083.000000,2425788.250000,271086.593750,11242.633789,2562.266602,754.966675
56:05:17,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,2.001,6727.47,21.03,20.77,22.13,844.04,846.55,187.516663,33.90,0.9987,217,0,14.035,1.99746,4.21,53672,15.366667,18.366667,18.633333,15.366667,18.366667,18.633333,7862282.500000,2426473.500000,271186.281250,11245.066406,2562.966553,754.966675
56:05:47,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,2.002,6728.46,21.02,20.86,22.12,843.95,846.55,189.116669,34.10,0.9987,217,0,14.037,1.99393,4.21,53686,14.300000,17.133333,18.100000,14.300000,17.133333,18.100000,7864347.500000,2427117.500000,271260.218750,11251.866211,2563.133301,754.966675
56:06:17,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,2.003,6729.46,21.01,20.94,22.13,844.06,846.20,187.350006,34.09,0.9983,217,0,14.037,2.00428,4.21,53698,15.233334,21.033333,21.400000,15.233334,21.033333,21.400000,7866638.500000,2427840.500000,271376.125000,11261.766602,2563.500000,754.966675
56:06:47,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,2.004,6730.46,21.01,21.02,22.09,844.01,846.14,189.550003,34.30,0.9982,217,0,14.037,2.00049,4.21,53711,14.766666,17.400000,17.400000,14.766666,17.400000,17.400000,7868829.000000,2428516.500000,271460.656250,11263.666992,2563.500000,754.966675
56:07:17,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,2.003,6731.45,21.00,21.01,22.13,844.06,846.23,187.850006,34.19,0.9984,217,0,14.038,1.99923,4.21,53723,15.433333,17.799999,17.900000,15.433333,17.799999,17.900000,7871084.500000,2429219.250000,271525.718750,11265.000000,2563.699951,754.966675
56:07:47,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,2.004,6732.45,21.01,21.07,22.10,844.04,846.09,184.483337,34.09,0.9982,217,0,14.041,1.99645,4.21,53735,14.766666,19.600000,20.166666,14.766666,19.600000,20.166666,7873402.000000,2429934.250000,271619.468750,11268.933594,2564.366699,754.966675
56:08:17,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,2.003,6733.45,20.99,21.08,22.13,844.01,846.01,188.566666,33.99,0.9982,217,0,14.040,1.99721,4.21,53746,14.033334,18.266666,18.866667,14.033334,18.266666,18.866667,7875566.500000,2430607.000000,271715.343750,11272.666992,2564.366699,754.966675
56:08:47,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,2.003,6734.45,20.98,21.13,22.10,844.04,846.10,188.333328,33.99,0.9983,217,0,14.041,2.00049,4.21,53758,13.866667,18.000000,18.600000,13.866667,18.000000,18.600000,7877647.500000,2431262.250000,271823.187500,11276.500000,2564.366699,754.966675
56:09:17,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,2.001,6735.44,20.98,21.15,22.08,844.07,846.07,185.883331,34.00,0.9983,217,0,14.040,1.99696,4.21,53769,13.733334,20.833334,22.166666,13.733334,20.833334,22.166666,7879766.000000,2431922.500000,271939.687500,11292.466797,2566.033447,754.966675
56:09:47,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,2.002,6736.44,20.96,21.13,22.11,844.16,845.73,186.633331,33.99,0.9980,217,0,14.041,2.00428,4.21,53780,14.233334,17.066668,17.299999,14.233334,17.066668,17.299999,7881924.500000,2432593.000000,272014.312500,11294.200195,2566.266602,754.966675
56:10:17,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,2.003,6737.44,20.95,21.14,22.09,844.08,845.94,187.716660,34.10,0.9982,217,0,14.040,1.99696,4.21,53791,18.533333,22.133333,22.133333,18.366667,22.133333,22.133333,7884663.500000,2433455.250000,272118.906250,11294.666992,2566.266602,754.966675
56:10:47,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,2.002,6738.44,20.95,21.13,22.06,844.08,845.94,187.300003,34.19,0.9982,217,0,14.040,2.00200,4.21,53801,24.333334,30.433332,30.766666,22.433332,30.100000,30.766666,7888239.000000,2434578.750000,272263.312500,11296.766602,2566.433350,755.133362
56:11:17,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,2.002,6739.43,20.92,21.08,22.05,844.00,845.95,188.500000,34.24,0.9984,217,0,14.040,2.00049,4.21,53811,17.700001,21.466667,22.466667,17.700001,21.466667,22.466667,7890896.000000,2435395.250000,272366.343750,11302.866211,2567.333252,755.833313
56:11:47,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,2.001,6740.43,20.92,21.10,22.06,844.11,846.01,187.783340,34.43,0.9984,217,0,14.041,2.00049,4.21,53822,15.266666,21.400000,22.000000,15.266666,21.400000,22.000000,7893226.000000,2436125.250000,272470.687500,11312.966797,2568.033447,756.433350
56:12:17,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,2.001,6741.42,20.89,21.08,22.00,844.12,845.99,186.050003,34.36,0.9985,217,0,14.036,1.99897,4.21,53831,15.666667,19.200001,19.566668,15.666667,19.200001,19.566668,7895544.000000,2436853.500000,272573.906250,11315.766602,2568.300049,756.700012
56:12:47,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,2.001,6742.42,20.88,21.04,21.98,844.04,846.02,186.583328,34.56,0.9985,217,0,14.038,1.99923,4.21,53841,14.200000,17.900000,18.366667,14.200000,17.900000,18.366667,7897762.000000,2437545.500000,272661.562500,11318.033203,2568.833252,756.700012
56:13:17,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,2.000,6743.42,20.87,21.02,21.99,844.15,845.94,186.866669,34.54,0.9985,217,0,14.037,1.99318,4.21,53851,13.500000,16.200001,16.466667,13.500000,16.200001,16.466667,7899742.500000,2438161.250000,272748.687500,11320.599609,2569.166748,756.700012
56:13:47,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,2.001,6744.41,20.84,21.00,21.94,844.02,845.94,189.433334,34.62,0.9986,217,0,14.036,1.99670,4.21,53860,13.933333,15.833333,15.833333,13.933333,15.833333,15.833333,7901796.500000,2438791.250000,272820.312500,11320.733398,2569.166748,756.700012
56:14:17,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.999,6745.41,20.83,20.97,21.94,844.10,845.92,187.633331,34.68,0.9986,217,0,14.037,2.00099,4.21,53869,15.300000,18.200001,18.366667,15.300000,18.200001,18.366667,7904023.500000,2439490.750000,272914.218750,11322.033203,2569.566650,756.700012
56:14:47,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,2.000,6746.40,20.82,20.98,21.95,844.13,846.00,185.616669,34.80,0.9987,217,0,14.038,1.99721,4.21,53878,15.400000,17.500000,17.933332,15.400000,17.500000,17.933332,7906206.500000,2440174.750000,273004.781250,11323.466797,2570.066650,756.700012
56:15:17,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.998,6747.40,20.80,20.91,21.89,844.06,846.17,188.449997,34.87,0.9990,217,0,14.037,1.99670,4.21,53887,15.766666,19.500000,19.500000,15.766666,19.500000,19.500000,7908488.000000,2440899.250000,273111.531250,11325.133789,2570.066650,756.700012
56:15:47,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.998,6748.40,20.80,20.89,21.90,844.09,846.03,186.500000,34.87,0.9988,217,0,14.037,1.99847,4.21,53895,15.200000,19.033333,19.433332,15.200000,19.033333,19.433332,7910800.000000,2441625.750000,273216.937500,11326.700195,2570.433350,756.700012
56:16:17,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.999,6749.39,20.77,20.88,21.91,844.17,846.10,188.916672,34.96,0.9990,217,0,14.036,1.99872,4.21,53904,15.733334,19.566668,19.966667,15.733334,19.566668,19.966667,7913179.500000,2442371.000000,273323.468750,11328.733398,2570.933350,756.700012
56:16:47,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.999,6750.39,20.76,20.87,21.86,844.09,846.13,185.699997,34.75,0.9991,217,0,14.036,1.99771,4.21,53912,13.533334,16.366667,16.500000,13.533334,16.366667,16.500000,7915254.000000,2443012.000000,273387.718750,11330.466797,2571.166748,756.933350
56:17:17,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.998,6751.39,20.75,20.83,21.89,844.07,846.05,189.050003,34.70,0.9990,217,0,14.035,1.99393,4.21,53920,15.700000,18.966667,19.500000,15.700000,18.966667,19.500000,7917621.500000,2443748.000000,273481.812500,11332.900391,2571.800049,757.566650
56:17:47,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.998,6752.38,20.73,20.79,21.82,844.13,846.14,189.050003,34.71,0.9992,217,0,14.035,1.99544,4.21,53928,16.200001,19.500000,19.500000,16.200001,19.500000,19.500000,7920010.500000,2444499.250000,273573.125000,11335.066406,2571.800049,757.566650
56:18:17,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.998,6753.38,20.70,20.75,21.85,844.03,846.06,187.100006,34.83,0.9992,217,0,14.033,1.99091,4.21,53936,14.200000,18.000000,18.566668,14.200000,18.000000,18.566668,7922129.500000,2445155.000000,273675.656250,11338.400391,2572.633301,757.566650
56:18:47,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.997,6754.37,20.69,20.74,21.79,844.09,846.20,190.300003,34.86,0.9994,217,0,14.034,1.99393,4.21,53943,14.200000,18.066668,18.733334,14.200000,18.066668,18.733334,7924216.000000,2445819.500000,273760.093750,11343.766602,2573.533447,757.566650
56:19:17,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.998,6755.37,20.68,20.69,21.82,844.14,846.23,188.199997,34.87,0.9995,217,0,14.033,1.99292,4.21,53951,12.966666,17.600000,18.000000,12.966666,17.600000,18.000000,7926179.000000,2446432.000000,273856.468750,11348.366211,2574.266602,758.299988
56:19:47,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.995,6756.37,20.65,20.66,21.78,844.04,846.29,186.333328,34.86,0.9997,217,0,14.032,1.99444,4.21,53958,14.766666,19.166666,19.900000,14.766666,19.166666,19.900000,7928390.000000,2447125.000000,273971.562500,11350.233398,2575.066650,758.433350
56:20:17,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.995,6757.36,20.63,20.61,21.72,844.04,846.13,188.333328,34.88,0.9996,217,0,14.032,1.99166,4.21,53965,13.666667,18.233334,18.799999,13.666667,18.233334,18.799999,7930434.500000,2447764.000000,274065.531250,11353.266602,2576.100098,758.433350
56:20:47,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.995,6758.36,20.62,20.57,21.75,844.23,846.38,188.399994,34.92,0.9999,217,0,14.033,1.99318,4.21,53972,14.966666,18.500000,19.066668,14.966666,18.500000,19.066668,7932681.500000,2448464.250000,274156.406250,11354.599609,2576.366699,758.433350
56:21:17,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.995,6759.35,20.60,20.54,21.71,844.02,846.30,186.283340,34.99,0.9998,217,0,14.032,1.99721,4.21,53979,14.033334,18.200001,19.533333,14.033334,18.200001,19.533333,7934833.000000,2449127.000000,274265.718750,11358.099609,2578.800049,758.433350
56:21:47,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.994,6760.35,20.58,20.52,21.66,844.14,846.31,186.033340,35.03,0.9999,217,0,14.031,1.99620,4.21,53986,13.333333,16.200001,17.333334,13.333333,16.200001,17.333334,7936852.500000,2449758.250000,274350.875000,11360.233398,2580.399902,758.433350
56:22:17,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.995,6761.35,20.55,20.51,21.68,844.28,846.42,186.316666,35.05,1.0002,217,0,14.030,1.99620,4.21,53992,15.966666,20.400000,20.400000,15.966666,20.400000,20.400000,7939312.000000,2450524.000000,274445.406250,11360.966797,2580.466553,758.433350
56:22:47,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.995,6762.34,20.54,20.44,21.63,844.17,846.32,184.050003,35.12,1.0001,217,0,14.030,2.00200,4.21,53999,16.266666,20.633333,20.633333,16.266666,20.633333,20.633333,7941631.500000,2451261.500000,274557.281250,11363.466797,2580.466553,758.433350
56:23:17,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.992,6763.34,20.51,20.41,21.63,844.10,846.35,188.500000,35.06,1.0002,217,0,14.030,1.99141,4.21,54005,14.033334,17.200001,18.066668,14.033334,17.200001,18.066668,7943656.000000,2451893.750000,274652.875000,11367.366211,2581.333252,758.700012
56:23:47,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.991,6764.33,20.50,20.40,21.62,844.20,846.52,185.966660,35.07,1.0005,217,0,14.029,1.99696,4.21,54012,14.166667,17.433332,18.299999,14.166667,17.433332,18.299999,7945744.500000,2452535.500000,274737.937500,11372.866211,2582.600098,759.700012
56:24:17,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.991,6765.33,20.49,20.36,21.63,844.26,846.44,187.616669,35.07,1.0004,217,0,14.028,1.98839,4.21,54018,13.666667,17.233334,18.433332,13.666667,17.233334,18.433332,7947809.500000,2453186.250000,274825.781250,11377.266602,2584.500000,761.033325
56:24:47,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.990,6766.33,20.45,20.34,21.57,844.25,846.48,188.333328,35.15,1.0006,217,0,14.028,1.99016,4.21,54024,13.566667,16.533333,17.133333,13.566667,16.533333,17.133333,7949797.500000,2453805.500000,274914.125000,11378.266602,2584.766602,761.033325
56:25:17,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.990,6767.32,20.43,20.30,21.59,844.25,846.62,185.016663,35.24,1.0008,217,0,14.028,1.99343,4.21,54030,14.000000,17.833334,17.866667,14.000000,17.833334,17.866667,7951938.000000,2454461.250000,275008.218750,11378.400391,2584.766602,761.033325
56:25:47,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.990,6768.32,20.42,20.25,21.52,844.15,846.54,185.166672,35.30,1.0008,217,0,14.026,1.98965,4.21,54035,14.166667,18.299999,18.366667,14.166667,18.299999,18.366667,7954073.000000,2455134.250000,275104.718750,11379.133789,2584.766602,761.033325
56:26:17,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.990,6769.31,20.38,20.23,21.51,844.24,846.58,187.750000,35.37,1.0009,217,0,14.026,1.99242,4.21,54041,14.466666,18.566668,20.366667,14.466666,18.566668,20.366667,7956276.500000,2455815.750000,275205.937500,11382.666992,2586.433350,761.900024
56:26:47,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.990,6770.31,20.37,20.18,21.47,844.24,846.61,186.949997,35.35,1.0010,217,0,14.025,1.99645,4.21,54047,13.966666,18.666666,20.200001,13.966666,18.666666,20.200001,7958455.500000,2456482.750000,275300.406250,11390.200195,2587.833252,762.366638
56:27:17,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.989,6771.31,20.34,20.15,21.44,844.32,846.58,185.616669,35.35,1.0011,216,0,14.026,1.98990,4.21,54052,15.000000,20.066668,21.466667,15.000000,20.066668,21.466667,7960770.000000,2457203.750000,275402.875000,11395.633789,2589.066650,763.599976
56:27:47,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.994,6772.30,20.31,20.16,21.42,844.20,846.54,187.083328,35.43,1.0011,216,0,14.054,1.99393,4.21,54057,14.100000,18.566668,19.000000,14.100000,18.566668,19.000000,7962934.500000,2457880.500000,275507.125000,11398.500000,2589.633301,764.166687
56:28:17,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.994,6773.30,20.29,20.12,21.41,844.07,846.52,187.116669,35.49,1.0012,216,0,14.054,1.99923,4.21,54062,14.766666,18.933332,19.166666,14.766666,18.933332,19.166666,7965156.500000,2458558.500000,275603.468750,11399.933594,2590.000000,764.466675
56:28:47,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.994,6774.30,20.26,20.09,21.42,844.16,846.55,185.716660,35.65,1.0013,216,0,14.052,1.99923,4.21,54068,15.866667,21.466667,22.900000,15.866667,21.466667,22.900000,7967519.500000,2459294.500000,275717.406250,11406.366211,2591.600098,765.000000
56:29:17,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.993,6775.29,20.24,20.08,21.36,844.19,846.55,186.766663,35.77,1.0014,216,0,14.053,1.99721,4.21,54073,15.133333,20.733334,21.766666,15.133333,20.733334,21.766666,7969826.500000,2460000.000000,275836.718750,11413.933594,2592.533447,765.333313
56:29:47,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.993,6776.29,20.22,20.05,21.34,844.14,846.51,187.066666,35.86,1.0014,216,0,14.054,1.99923,4.21,54078,15.733334,21.233334,22.666666,15.733334,21.233334,22.666666,7972173.500000,2460727.000000,275949.875000,11421.333008,2594.133301,765.333313
56:30:17,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.992,6777.28,20.20,20.00,21.33,844.22,846.59,186.883331,35.88,1.0016,216,0,14.053,2.00225,4.21,54082,15.500000,19.266666,20.900000,15.500000,19.266666,20.900000,7974559.000000,2461475.250000,276036.468750,11424.933594,2595.766602,765.333313
56:30:47,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.991,6778.28,20.18,20.01,21.33,844.22,846.49,187.483337,35.89,1.0015,216,0,14.051,1.99368,4.21,54087,15.000000,19.266666,20.633333,15.000000,19.266666,20.633333,7976800.500000,2462177.250000,276147.187500,11428.099609,2596.533447,766.000000
56:31:17,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.990,6779.28,20.16,19.96,21.27,844.23,846.66,187.633331,35.93,1.0018,216,0,14.049,1.98890,4.21,54092,15.500000,18.799999,19.366667,15.500000,18.799999,19.366667,7979100.500000,2462894.500000,276227.000000,11429.166992,2597.300049,766.166687
56:31:47,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.991,6780.27,20.14,19.93,21.24,844.24,846.64,187.716660,35.89,1.0018,216,0,14.052,1.99670,4.21,54096,15.033334,19.700001,20.266666,15.033334,19.700001,20.266666,7981374.500000,2463604.500000,276330.437500,11431.700195,2597.566650,766.166687
56:32:17,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.991,6781.27,20.12,19.89,21.29,844.13,846.70,187.416672,36.02,1.0020,216,0,14.051,1.99544,4.21,54101,15.166667,19.433332,19.533333,15.166667,19.433332,19.533333,7983631.000000,2464301.000000,276432.093750,11435.466797,2598.000000,766.166687
56:32:47,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.990,6782.26,20.09,19.87,21.22,844.27,846.84,188.699997,36.00,1.0022,215,0,14.049,1.99292,4.21,54105,14.866667,18.933332,19.200001,14.866667,18.933332,19.200001,7985840.000000,2464983.000000,276530.906250,11438.666992,2599.000000,766.166687
56:33:17,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.994,6783.26,20.08,19.83,21.24,844.38,846.81,188.550003,36.04,1.0022,215,0,14.080,1.99721,4.21,54109,14.466666,17.433332,17.633333,14.466666,17.433332,17.633333,7988002.000000,2465647.750000,276616.437500,11440.433594,2599.300049,766.166687
56:33:47,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.993,6784.26,20.05,19.79,21.19,844.31,846.90,186.916672,36.10,1.0024,215,0,14.078,1.99696,4.21,54114,14.500000,18.266666,18.766666,14.500000,18.266666,18.766666,7990165.500000,2466316.250000,276719.437500,11443.066406,2600.033447,766.166687
56:34:17,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.993,6785.25,20.03,19.75,21.17,844.29,846.93,187.699997,36.09,1.0026,215,0,14.078,1.99494,4.21,54118,15.033334,19.966667,20.100000,15.033334,19.966667,20.100000,7992526.500000,2467035.250000,276829.218750,11445.633789,2600.166748,766.166687
56:34:47,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.993,6786.25,20.01,19.70,21.17,844.24,846.89,189.300003,36.11,1.0026,215,0,14.078,1.99645,4.21,54122,14.566667,17.799999,18.000000,14.566667,17.799999,18.000000,7994767.000000,2467724.750000,276913.031250,11446.466797,2600.766602,766.166687
56:35:17,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.993,6787.24,19.98,19.73,21.15,844.25,846.90,184.233337,36.29,1.0027,215,0,14.075,2.00251,4.21,54126,15.900000,19.299999,19.366667,15.900000,19.299999,19.366667,7997082.000000,2468446.500000,276991.875000,11448.466797,2601.033447,766.166687
56:35:47,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.992,6788.24,19.96,19.70,21.08,844.28,846.77,189.149994,36.14,1.0026,215,0,14.077,1.99469,4.21,54130,16.400000,20.600000,20.600000,16.400000,20.600000,20.600000,7999411.500000,2469172.000000,277089.781250,11451.700195,2601.033447,766.166687
56:36:17,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.991,6789.24,19.94,19.65,21.08,844.28,846.77,188.883331,36.29,1.0027,215,0,14.076,1.99796,4.21,54134,14.833333,19.433332,19.433332,14.833333,19.433332,19.433332,8001665.000000,2469875.000000,277198.562500,11453.000000,2601.033447,766.166687
56:36:47,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.991,6790.23,19.92,19.65,21.05,844.21,846.85,186.783340,36.43,1.0028,215,0,14.075,1.99494,4.21,54137,15.800000,20.766666,21.433332,15.800000,20.766666,21.433332,8003969.500000,2470594.250000,277312.031250,11457.333008,2601.899902,766.166687
56:37:17,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.993,6791.23,19.90,19.62,21.07,844.16,846.77,187.699997,36.48,1.0028,215,0,14.077,1.99973,4.21,54141,15.600000,20.799999,21.500000,15.600000,20.799999,21.500000,8006357.000000,2471327.250000,277415.093750,11462.500000,2602.600098,766.866638
56:37:47,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.992,6792.23,19.87,19.60,21.04,844.22,846.84,186.983337,36.55,1.0030,215,0,14.076,1.99771,4.21,54145,15.166667,20.533333,20.533333,15.166667,20.533333,20.533333,8008610.000000,2472023.500000,277540.281250,11464.566406,2602.733398,767.000000
56:38:17,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.991,6793.22,19.84,19.59,20.97,844.31,846.84,185.883331,36.63,1.0031,215,0,14.075,1.99771,4.21,54148,14.766666,20.200001,20.200001,14.766666,20.200001,20.200001,8010800.500000,2472721.000000,277653.437500,11467.266602,2602.733398,767.000000
56:38:47,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.991,6794.22,19.83,19.57,20.98,844.41,846.93,187.149994,36.62,1.0032,215,0,14.075,1.99595,4.21,54152,15.833333,21.900000,21.900000,15.833333,21.900000,21.900000,8013220.500000,2473475.250000,277776.531250,11470.033203,2602.733398,767.000000
56:39:17,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.990,6795.21,19.81,19.52,20.95,844.34,846.89,187.883331,36.63,1.0033,214,0,14.075,1.99645,4.21,54155,16.433332,21.900000,21.900000,16.433332,21.900000,21.900000,8015626.000000,2474227.250000,277891.125000,11474.900391,2602.733398,767.000000
56:39:47,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.995,6796.21,19.78,19.49,20.92,844.24,846.76,188.933334,36.62,1.0032,214,0,14.104,1.99645,4.21,54158,15.266666,19.900000,21.200001,15.266666,19.900000,21.200001,8017905.500000,2474942.250000,277995.125000,11477.866211,2603.933350,768.200012
56:40:17,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.995,6797.21,19.76,19.47,20.91,844.22,846.90,188.033340,36.68,1.0034,214,0,14.101,2.00200,4.21,54162,13.866667,17.299999,17.900000,13.866667,17.299999,17.900000,8019971.500000,2475588.000000,278084.031250,11479.900391,2604.733398,768.733337
56:40:47,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.993,6798.20,19.74,19.46,20.89,844.35,846.88,188.916672,36.66,1.0035,214,0,14.102,2.00175,4.21,54165,15.700000,19.566668,21.133333,15.700000,19.566668,21.133333,8022303.500000,2476315.000000,278174.625000,11482.866211,2606.199951,768.733337
56:41:17,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.993,6799.20,19.72,19.44,20.83,844.28,846.97,185.916672,36.68,1.0037,214,0,14.102,2.00377,4.21,54168,13.966666,17.633333,17.866667,13.966666,17.633333,17.866667,8024424.000000,2476970.750000,278253.312500,11487.700195,2606.199951,768.733337
56:41:47,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.992,6800.19,19.71,19.42,20.86,844.55,847.11,186.699997,36.66,1.0039,214,0,14.103,1.99948,4.21,54171,13.566667,18.566668,19.033333,13.566667,18.566668,19.033333,8026524.500000,2477628.000000,278334.125000,11495.733398,2606.866699,768.733337
56:42:17,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.992,6801.19,19.68,19.35,20.83,844.45,847.08,186.566666,36.71,1.0040,214,0,14.097,2.00099,4.15,54160,15.500000,22.100000,23.200001,15.500000,22.100000,23.200001,8028869.000000,2478353.500000,278439.000000,11507.233398,2608.600098,769.599976
56:42:47,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.991,6802.19,19.65,19.17,20.84,844.48,847.33,186.333328,36.69,1.0044,214,0,14.096,1.99847,4.14,54145,15.733334,20.633333,21.066668,15.733334,20.633333,21.066668,8031290.500000,2479095.250000,278550.187500,11510.966797,2609.100098,769.599976
56:43:17,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.990,6803.18,19.62,18.99,20.75,844.46,847.43,186.483337,36.72,1.0046,214,0,14.092,2.00276,4.14,54129,15.233334,20.533333,22.266666,15.233334,20.533333,22.266666,8033631.000000,2479830.500000,278667.812500,11515.566406,2611.333252,769.966675
56:43:47,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.988,6804.18,19.58,18.87,20.75,844.39,847.60,189.283340,36.72,1.0049,213,0,14.091,1.99267,4.14,54114,22.400000,28.366667,29.700001,20.466667,26.966667,29.600000,8037239.000000,2480909.250000,278779.125000,11523.166992,2613.500000,770.466675
56:44:17,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.993,6805.17,19.55,18.75,20.73,844.45,847.65,184.399994,36.73,1.0051,213,0,14.116,2.00630,4.14,54099,23.466667,29.700001,30.666666,21.766666,28.500000,30.666666,8040955.000000,2482027.250000,278891.906250,11531.533203,2614.633301,771.333313
56:44:47,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.992,6806.17,19.50,18.65,20.68,844.30,847.64,188.066666,36.84,1.0053,213,0,14.116,2.00074,4.13,54083,15.233334,22.966667,23.833334,15.233334,22.966667,23.833334,8043234.000000,2482739.750000,279013.406250,11544.533203,2615.800049,771.333313
56:45:17,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.990,6807.17,19.48,18.58,20.60,844.47,847.68,188.383331,36.98,1.0054,213,0,14.114,2.00024,4.13,54068,14.966666,21.133333,22.033333,14.966666,21.133333,22.033333,8045484.500000,2483441.500000,279133.343750,11549.566406,2616.899902,771.333313
56:45:47,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.990,6808.16,19.44,18.46,20.59,844.40,847.87,188.100006,37.02,1.0057,213,0,14.113,2.00453,4.13,54053,16.066668,21.233334,21.900000,16.066668,21.233334,21.900000,8047847.500000,2484179.000000,279249.875000,11553.933594,2617.699951,771.733337
56:46:17,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.990,6809.16,19.41,18.37,20.58,844.30,847.88,189.516663,37.08,1.0059,212,0,14.111,1.99469,4.13,54038,16.033333,20.766666,22.400000,16.033333,20.766666,22.400000,8050207.000000,2484914.500000,279360.062500,11561.566406,2618.800049,772.200012
56:46:47,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.992,6810.15,19.37,18.30,20.52,844.38,848.03,190.583328,37.18,1.0062,212,0,14.142,2.00883,4.13,54022,14.466666,19.100000,19.733334,14.466666,19.100000,19.733334,8052400.000000,2485593.250000,279460.468750,11567.400391,2619.633301,772.200012
56:47:17,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.993,6811.15,19.34,18.25,20.49,844.39,847.96,189.283340,37.30,1.0062,212,0,14.139,1.99998,4.13,54007,15.300000,18.100000,18.666666,15.300000,18.100000,18.666666,8054631.500000,2486289.750000,279553.718750,11568.500000,2620.533447,772.200012
56:47:47,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.992,6812.15,19.30,18.16,20.47,844.25,848.07,184.933334,37.40,1.0065,212,0,14.137,2.00908,4.13,53992,16.766666,21.466667,21.733334,16.766666,21.466667,21.733334,8057071.500000,2487057.500000,279660.937500,11570.166992,2620.533447,772.200012
56:48:17,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.992,6813.14,19.28,18.11,20.43,844.33,848.05,187.783340,37.52,1.0065,212,0,14.138,2.00756,4.12,53976,17.633333,22.333334,22.466667,17.633333,22.333334,22.466667,8059523.000000,2487835.500000,279769.000000,11571.766602,2620.666748,772.200012
56:48:47,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.991,6814.14,19.25,18.07,20.42,844.23,848.22,186.983337,37.56,1.0068,212,0,14.138,2.00276,4.12,53961,16.166666,20.799999,21.799999,16.166666,20.799999,21.799999,8061862.500000,2488562.500000,279865.656250,11574.166992,2622.266602,772.200012
56:49:17,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.992,6815.14,19.22,18.01,20.35,844.37,848.12,187.433334,37.57,1.0068,212,0,14.135,2.00301,4.12,53946,14.900000,20.233334,20.500000,14.900000,20.233334,20.500000,8064058.500000,2489248.500000,279982.500000,11578.599609,2622.266602,772.200012
56:49:47,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.990,6816.13,19.19,17.95,20.34,844.40,848.05,188.699997,37.59,1.0068,211,0,14.136,1.99847,4.12,53931,15.766666,21.333334,21.566668,15.766666,21.333334,21.566668,8066403.000000,2489979.250000,280099.531250,11583.766602,2622.266602,772.200012
56:50:17,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.994,6817.13,19.15,17.93,20.29,844.28,848.19,187.016663,37.67,1.0071,211,0,14.163,2.00478,4.12,53915,14.633333,22.633333,23.966667,14.633333,22.633333,23.966667,8068692.500000,2490694.500000,280232.218750,11596.799805,2624.333252,772.200012
56:50:47,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.992,6818.12,19.13,17.87,20.31,844.31,848.23,188.733337,37.73,1.0072,211,0,14.161,2.01035,4.12,53900,16.366667,21.400000,21.400000,16.366667,21.400000,21.400000,8071089.500000,2491444.750000,280347.468750,11598.833008,2624.333252,772.200012
56:51:17,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.992,6819.12,19.11,17.83,20.28,844.47,848.15,189.899994,37.72,1.0072,211,0,14.163,2.00478,4.12,53884,15.666667,20.200001,20.766666,15.666667,20.200001,20.766666,8073349.500000,2492150.500000,280446.843750,11602.266602,2625.333252,772.200012
56:51:47,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.991,6820.12,19.07,17.77,20.26,844.43,848.29,186.000000,37.80,1.0075,211,0,14.162,2.00984,4.12,53869,16.666666,21.600000,22.299999,16.666666,21.600000,22.299999,8075765.500000,2492909.250000,280558.812500,11604.933594,2626.066650,772.200012
56:52:17,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.991,6821.11,19.04,17.74,20.22,844.30,848.28,186.333328,37.88,1.0076,211,0,14.163,2.00984,4.11,53854,16.033333,21.666666,21.833334,16.033333,21.666666,21.833334,8078181.000000,2493672.500000,280677.937500,11606.500000,2626.066650,772.200012
56:52:47,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.989,6822.11,19.00,17.69,20.18,844.39,848.34,190.416672,38.10,1.0078,210,0,14.161,1.99948,4.11,53838,14.200000,19.433332,20.166666,14.200000,19.433332,20.166666,8080361.500000,2494349.750000,280791.718750,11611.466797,2626.066650,772.200012
56:53:17,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.995,6823.10,18.96,17.65,20.12,844.21,848.43,190.250000,38.17,1.0081,210,0,14.190,2.01111,4.11,53823,14.600000,19.033333,19.666666,14.600000,19.033333,19.666666,8082552.500000,2495026.250000,280883.406250,11615.200195,2626.066650,772.200012
56:53:47,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,1.995,6824.10,18.93,17.60,20.14,844.30,848.35,190.949997,38.26,1.0081,210,0,14.191,2.01085,4.11,53808,16.166666,20.366667,20.900000,16.166666,20.366667,20.900000,8084942.500000,2495765.750000,280977.125000,11616.633789,2626.699951,772.200012
56:54:17,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,1.995,6825.10,18.91,17.59,20.08,844.36,848.33,189.333328,38.36,1.0081,210,0,14.190,2.01035,4.11,53792,16.100000,22.066668,23.266666,16.100000,22.066668,23.266666,8087273.000000,2496496.000000,281095.812500,11620.599609,2628.733398,772.200012
56:54:47,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,1.994,6826.09,18.87,17.53,20.00,844.34,848.35,186.133331,38.45,1.0083,210,0,14.189,2.01212,4.11,53777,15.300000,20.866667,21.266666,15.300000,20.866667,21.266666,8089579.500000,2497211.500000,281207.000000,11622.966797,2629.533447,772.200012
56:55:17,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,1.993,6827.09,18.85,17.51,20.03,844.32,848.32,191.666672,38.58,1.0083,210,0,14.191,2.00630,4.11,53762,16.933332,21.333334,21.433332,16.933332,21.333334,21.433332,8092000.500000,2497962.750000,281315.468750,11626.000000,2630.133301,772.200012
56:55:47,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,1.993,6828.08,18.81,17.46,20.00,844.30,848.36,187.983337,38.66,1.0085,210,0,14.191,2.01212,4.11,53746,15.433333,19.933332,20.000000,15.433333,19.933332,20.000000,8094300.500000,2498691.750000,281409.937500,11626.966797,2630.399902,772.200012
56:56:17,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,1.992,6829.08,18.79,17.44,19.97,844.31,848.42,188.916672,38.63,1.0086,210,0,14.188,2.01161,4.11,53731,14.633333,20.900000,21.433332,14.633333,20.900000,21.433332,8096550.000000,2499395.750000,281530.562500,11630.533203,2630.666748,772.433350
56:56:47,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,1.992,6830.08,18.76,17.41,19.94,844.26,848.29,187.583328,38.79,1.0086,210,0,14.188,2.00731,4.10,53716,16.299999,21.166666,22.366667,16.299999,21.166666,22.366667,8098896.500000,2500135.000000,281649.000000,11633.633789,2632.100098,773.033325
56:57:17,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,1.991,6831.07,18.73,17.38,19.92,844.29,848.51,188.800003,38.84,1.0089,210,0,14.188,2.00503,4.10,53700,15.566667,19.233334,19.233334,15.566667,19.233334,19.233334,8101110.000000,2500813.750000,281739.812500,11636.299805,2632.100098,773.033325
56:57:47,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,1.990,6832.07,18.71,17.34,19.90,844.30,848.52,189.116669,38.82,1.0090,209,0,14.189,2.00554,4.11,53685,13.633333,16.266666,17.333334,13.633333,16.266666,17.333334,8103151.000000,2501443.250000,281815.281250,11639.933594,2632.966553,773.033325
56:58:17,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,1.994,6833.06,18.68,17.33,19.85,844.41,848.48,188.449997,39.12,1.0091,209,0,14.214,2.01491,4.11,53670,15.533334,19.900000,20.733334,15.533334,19.900000,20.733334,8105400.000000,2502148.000000,281927.593750,11644.033203,2633.533447,773.033325
56:58:47,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,1.993,6834.06,18.64,17.29,19.83,844.26,848.48,186.016663,39.07,1.0092,209,0,14.214,2.01035,4.10,53654,14.700000,19.766666,20.400000,14.700000,19.766666,20.400000,8107600.000000,2502833.000000,282029.468750,11652.666992,2633.833252,773.033325
56:59:17,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,1.993,6835.06,18.63,17.21,19.78,844.32,848.43,192.083328,39.19,1.0092,209,0,14.214,2.01338,4.10,53639,16.933332,21.700001,22.200001,16.933332,21.700001,22.200001,8110122.500000,2503612.000000,282136.875000,11657.866211,2633.899902,773.033325
56:59:47,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,1.993,6836.05,18.59,17.40,19.78,844.38,848.30,187.800003,39.22,1.0092,209,0,14.223,2.01668,4.21,53653,16.900000,23.600000,24.299999,16.900000,23.600000,24.299999,8112601.500000,2504395.750000,282262.875000,11665.766602,2634.333252,773.033325
57:00:17,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,1.994,6837.05,18.57,17.62,19.75,844.33,847.87,190.833328,39.42,1.0087,209,0,14.226,2.01237,4.21,53668,17.866667,22.033333,22.333334,17.866667,22.033333,22.333334,8115082.500000,2505165.250000,282382.937500,11669.333008,2634.333252,773.033325
57:00:47,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,1.994,6838.05,18.57,17.85,19.77,844.41,847.71,189.816666,39.47,1.0085,209,0,14.228,2.01389,4.21,53682,18.733334,22.733334,23.600000,18.733334,22.733334,23.600000,8117697.000000,2505984.750000,282491.125000,11674.500000,2635.566650,773.733337
57:01:17,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,1.996,6839.04,18.57,18.01,19.72,844.33,847.44,188.783340,39.40,1.0082,209,0,14.229,2.01389,4.21,53695,14.800000,19.166666,19.766666,14.800000,19.166666,19.766666,8119883.500000,2506664.500000,282576.125000,11679.133789,2636.533447,773.966675
57:01:47,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,1.996,6840.04,18.57,18.13,19.75,844.36,847.28,189.883331,39.34,1.0080,209,0,14.234,2.01262,4.21,53708,14.033334,20.133333,21.066668,14.033334,20.133333,21.066668,8122093.500000,2507338.250000,282684.875000,11685.433594,2637.633301,774.599976
57:02:17,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,1.998,6841.03,18.57,18.22,19.75,844.38,847.14,185.866669,39.32,1.0078,209,0,14.235,2.01795,4.21,53720,15.633333,21.833334,21.833334,15.633333,21.833334,21.833334,8124479.000000,2508059.000000,282786.468750,11692.666992,2637.633301,774.599976
57:02:47,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,1.999,6842.03,18.56,18.29,19.76,844.34,846.90,191.016663,39.32,1.0076,209,0,14.237,2.00984,4.21,53732,17.933332,22.066668,22.600000,17.933332,22.066668,22.600000,8126937.500000,2508822.500000,282897.062500,11694.099609,2638.233398,775.200012
57:03:17,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,2.000,6843.03,18.56,18.37,19.76,844.31,846.96,188.683334,39.40,1.0077,209,0,14.236,2.01846,4.21,53744,18.299999,23.400000,24.133333,18.299999,23.400000,24.133333,8129451.000000,2509615.000000,283026.000000,11696.766602,2639.333252,775.466675
57:03:47,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,2.000,6844.02,18.55,18.45,19.73,844.26,846.72,192.916672,39.68,1.0074,209,0,14.235,2.01212,4.21,53756,16.933332,22.266666,22.866667,16.933332,22.266666,22.866667,8131835.000000,2510356.000000,283141.937500,11704.166992,2640.199951,775.466675
57:04:17,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,1.999,6845.02,18.54,18.42,19.72,844.26,846.69,189.133331,39.51,1.0074,209,0,14.237,2.01440,4.21,53767,18.466667,24.766666,24.766666,18.466667,24.766666,24.766666,8134407.500000,2511166.500000,283259.531250,11712.766602,2640.199951,775.466675
57:04:47,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,2.000,6846.02,18.54,18.55,19.73,844.39,846.53,191.716660,39.40,1.0072,209,0,14.237,2.01085,4.21,53778,18.033333,24.333334,24.466667,18.033333,24.333334,24.466667,8136947.500000,2511963.500000,283389.812500,11718.333008,2640.199951,775.466675
57:05:17,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,2.000,6847.01,18.53,18.56,19.73,844.31,846.58,190.916672,39.55,1.0073,209,0,14.236,2.01187,4.21,53788,18.133333,23.566668,23.566668,18.133333,23.566668,23.566668,8139489.000000,2512759.750000,283514.343750,11724.366211,2640.199951,775.466675
57:05:47,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,1.999,6848.01,18.52,18.57,19.69,844.34,846.48,187.949997,39.68,1.0072,209,0,14.238,2.01338,4.21,53799,18.433332,22.000000,22.000000,18.433332,22.000000,22.000000,8142052.500000,2513550.750000,283619.875000,11725.766602,2640.199951,775.466675
57:06:17,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,1.999,6849.00,18.53,18.53,19.73,844.36,846.55,190.166672,39.52,1.0073,209,0,14.239,2.01465,4.21,53809,17.200001,22.133333,23.133333,17.200001,22.133333,23.133333,8144503.000000,2514319.500000,283727.125000,11731.433594,2640.199951,775.466675
57:06:47,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,1.998,6850.00,18.52,18.59,19.70,844.32,846.59,192.899994,39.61,1.0073,209,0,14.239,2.01009,4.21,53819,16.600000,26.566668,26.566668,16.600000,26.566668,26.566668,8146850.000000,2515067.750000,283884.312500,11745.033203,2640.199951,775.466675
57:07:17,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,1.997,6851.00,18.51,18.62,19.70,844.45,846.37,191.616669,39.66,1.0071,209,0,14.236,2.01085,4.21,53829,16.066668,21.666666,21.833334,16.066668,21.666666,21.833334,8149192.000000,2515797.250000,283996.843750,11748.700195,2640.199951,775.466675
57:07:47,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,1.997,6851.99,18.49,18.59,19.67,844.40,846.54,188.166672,39.76,1.0074,209,0,14.238,2.01998,4.21,53839,16.933332,21.333334,22.500000,16.933332,21.333334,22.500000,8151590.000000,2516549.250000,284096.500000,11751.900391,2641.166748,776.266663
57:08:17,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,1.996,6852.99,18.50,18.56,19.65,844.37,846.56,190.416672,39.80,1.0074,209,0,14.237,2.01187,4.21,53848,17.333334,23.166666,25.366667,17.333334,23.166666,25.366667,8154068.500000,2517320.000000,284207.343750,11762.166992,2643.866699,777.200012
57:08:47,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,1.999,6853.98,18.47,18.56,19.67,844.46,846.46,191.550003,39.94,1.0073,209,0,14.236,2.01973,4.21,53858,16.900000,22.866667,24.733334,16.900000,22.866667,24.733334,8156530.000000,2518084.750000,284317.968750,11771.233398,2645.766602,777.200012
57:09:17,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,1.997,6854.98,18.47,18.56,19.63,844.33,846.49,189.750000,39.93,1.0074,209,0,14.237,2.01136,4.21,53867,15.600000,19.900000,20.666666,15.600000,19.900000,20.666666,8158800.000000,2518793.000000,284410.375000,11775.099609,2647.199951,777.200012
57:09:47,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,1.997,6855.98,18.45,18.53,19.63,844.46,846.60,191.033340,40.02,1.0076,209,0,14.238,2.01313,4.21,53875,16.233334,20.433332,21.166666,16.233334,20.433332,21.166666,8161041.500000,2519497.500000,284514.687500,11780.700195,2648.100098,777.200012
57:10:17,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,1.997,6856.97,18.45,18.53,19.60,844.38,846.55,188.266663,40.03,1.0075,209,0,14.237,2.01338,4.21,53884,16.700001,21.433332,21.866667,16.700001,21.433332,21.866667,8163404.500000,2520233.500000,284627.031250,11784.433594,2648.266602,777.200012
57:10:47,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,1.997,6857.97,18.44,18.52,19.61,844.47,846.55,189.466660,40.10,1.0075,209,0,14.236,2.01516,4.21,53893,16.299999,21.466667,22.366667,16.299999,21.466667,22.366667,8165845.000000,2521000.000000,284740.562500,11787.566406,2649.233398,777.200012
57:11:17,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,1.996,6858.96,18.42,18.46,19.63,844.31,846.58,188.383331,39.89,1.0077,209,0,14.236,2.01389,4.21,53901,16.100000,21.200001,21.733334,16.100000,21.200001,21.733334,8168182.000000,2521734.750000,284854.500000,11788.733398,2650.000000,777.200012
57:11:47,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,1.997,6859.96,18.41,18.45,19.59,844.37,846.56,190.600006,39.77,1.0077,209,0,14.236,2.01313,4.21,53909,15.433333,19.933332,20.266666,15.433333,19.933332,20.266666,8170424.500000,2522439.750000,284951.781250,11790.866211,2650.466553,777.200012
57:12:17,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,1.996,6860.96,18.41,18.40,19.58,844.42,846.69,190.716660,40.01,1.0078,209,0,14.235,2.01212,4.21,53917,16.799999,24.100000,24.400000,16.799999,24.100000,24.400000,8172844.500000,2523192.250000,285069.562500,11801.700195,2650.800049,777.200012
57:12:47,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,1.997,6861.95,18.39,18.43,19.58,844.37,846.62,189.083328,40.08,1.0078,209,0,14.236,2.00883,4.21,53925,16.900000,23.000000,24.166666,16.900000,23.000000,24.166666,8175184.500000,2523925.250000,285182.500000,11813.366211,2652.133301,778.166687
57:13:17,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,1.996,6862.95,18.38,18.41,19.52,844.27,846.60,189.850006,40.08,1.0078,209,0,14.236,2.00984,4.21,53933,15.633333,21.033333,23.166666,15.633333,21.033333,23.166666,8177461.500000,2524635.500000,285291.031250,11818.366211,2655.033447,778.966675
57:13:47,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,1.995,6863.94,18.37,18.37,19.55,844.40,846.70,189.300003,40.21,1.0080,209,0,14.231,2.00883,4.21,53941,15.066667,20.366667,20.466667,15.066667,20.366667,20.466667,8179738.500000,2525346.750000,285392.562500,11819.900391,2655.133301,778.966675
57:14:17,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,1.996,6864.94,18.36,18.34,19.55,844.40,846.62,189.916672,40.14,1.0079,209,0,14.234,2.01262,4.21,53948,17.366667,21.000000,21.900000,17.366667,21.000000,21.900000,8182173.500000,2526103.000000,285493.375000,11822.666992,2656.066650,778.966675
57:14:47,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,1.996,6865.94,18.35,18.33,19.53,844.35,846.79,187.633331,40.21,1.0082,209,0,14.233,2.01212,4.21,53955,19.000000,22.600000,23.200001,19.000000,22.600000,23.200001,8184788.500000,2526922.750000,285614.843750,11824.966797,2656.866699,778.966675
57:15:17,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,1.995,6866.93,18.33,18.28,19.51,844.36,846.77,190.516663,40.22,1.0082,209,0,14.233,2.01161,4.21,53962,18.133333,22.433332,22.666666,18.133333,22.433332,22.666666,8187299.000000,2527717.250000,285736.031250,11828.366211,2657.699951,778.966675
57:15:47,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,1.995,6867.93,18.32,18.25,19.50,844.44,846.75,192.566666,40.30,1.0082,209,0,14.235,2.00908,4.21,53969,17.900000,23.466667,23.600000,17.900000,23.466667,23.600000,8189853.000000,2528517.750000,285860.500000,11831.333008,2657.933350,778.966675
57:16:17,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.993,6868.93,18.30,18.22,19.51,844.50,846.72,189.100006,40.31,1.0082,209,0,14.233,2.00680,4.21,53976,17.333334,22.333334,23.466667,17.333334,22.333334,23.466667,8192284.500000,2529279.000000,285979.343750,11836.833008,2658.566650,778.966675
57:16:47,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.994,6869.92,18.30,18.22,19.48,844.50,846.72,189.766663,40.35,1.0082,209,0,14.230,2.01212,4.21,53983,19.200001,25.700001,25.966667,19.200001,25.700001,25.966667,8194996.500000,2530116.250000,286102.843750,11842.033203,2658.566650,778.966675
57:17:17,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,1.994,6870.92,18.29,18.18,19.46,844.56,846.89,191.566666,40.37,1.0085,209,0,14.231,2.00731,4.21,53990,16.433332,24.433332,24.733334,16.433332,24.433332,24.733334,8197356.500000,2530863.000000,286228.937500,11856.366211,2659.266602,778.966675
57:17:47,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.994,6871.91,18.28,18.24,19.48,844.56,847.00,187.166672,40.42,1.0086,209,0,14.230,2.01212,4.21,53996,16.633333,24.633333,25.933332,16.633333,24.633333,25.933332,8199824.500000,2531633.000000,286365.062500,11867.066406,2661.100098,779.266663
57:18:17,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,1.993,6872.91,18.27,18.15,19.44,844.51,846.81,187.199997,40.27,1.0085,209,0,14.230,2.01313,4.21,54002,17.700001,22.100000,22.733334,17.700001,22.100000,22.733334,8202248.500000,2532398.500000,286474.000000,11870.200195,2662.266602,779.833313
57:18:47,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,1.993,6873.91,18.25,18.10,19.39,844.46,846.84,191.616669,40.40,1.0086,209,0,14.229,2.00756,4.21,54009,17.299999,23.400000,24.700001,17.299999,23.400000,24.700001,8204713.000000,2533175.500000,286586.812500,11875.166992,2663.866699,779.833313
57:19:17,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,1.991,6874.90,18.24,18.11,19.40,844.56,846.85,189.350006,40.44,1.0086,209,0,14.228,2.00605,4.21,54015,18.233334,25.500000,25.666666,18.233334,25.500000,25.666666,8207294.000000,2533979.500000,286716.843750,11885.833008,2663.899902,779.833313
57:19:47,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,1.992,6875.90,18.22,18.02,19.38,844.49,846.97,189.899994,40.49,1.0088,209,0,14.228,2.00832,4.21,54020,17.900000,21.799999,21.799999,17.900000,21.799999,21.799999,8209786.000000,2534761.750000,286816.281250,11889.133789,2663.899902,779.833313
57:20:17,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,1.991,6876.89,18.22,18.03,19.39,844.55,847.01,188.366669,40.47,1.0089,209,0,14.228,2.01111,4.21,54026,16.866667,22.000000,22.533333,16.866667,22.000000,22.533333,8212254.000000,2535544.250000,286927.343750,11891.400391,2664.766602,779.833313
57:20:47,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,1.992,6877.89,18.20,18.02,19.36,844.44,846.99,189.933334,40.51,1.0089,209,0,14.229,2.01338,4.21,54032,18.100000,21.733334,21.733334,18.100000,21.733334,21.733334,8214801.000000,2536326.750000,287032.062500,11893.066406,2664.766602,779.833313
57:21:17,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,1.991,6878.89,18.18,17.97,19.34,844.53,847.05,185.616669,40.51,1.0091,209,0,14.228,2.01262,4.21,54038,16.633333,20.666666,20.666666,16.633333,20.666666,20.666666,8217112.500000,2537053.750000,287138.218750,11896.200195,2664.766602,779.833313
57:21:47,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,1.991,6879.88,18.16,17.96,19.35,844.50,846.98,189.733337,40.56,1.0091,209,0,14.227,2.01060,4.21,54043,16.466667,21.333334,21.333334,16.466667,21.333334,21.333334,8219416.500000,2537779.000000,287255.500000,11898.133789,2664.766602,779.833313
57:22:17,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,1.992,6880.88,18.15,17.94,19.34,844.58,847.03,190.233337,40.57,1.0091,209,0,14.228,2.00908,4.21,54049,15.966666,20.666666,20.766666,15.966666,20.666666,20.766666,8221739.500000,2538511.750000,287363.468750,11898.866211,2664.766602,779.833313
57:22:47,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,1.990,6881.87,18.14,17.90,19.32,844.40,846.96,189.649994,40.58,1.0091,208,0,14.228,2.00402,4.21,54054,17.266666,22.500000,22.866667,17.266666,22.500000,22.866667,8224166.500000,2539270.500000,287467.781250,11901.400391,2664.766602,779.833313
57:23:17,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,1.996,6882.87,18.12,17.89,19.28,844.46,847.03,188.566666,40.58,1.0093,208,0,14.257,2.01643,4.21,54059,17.700001,24.900000,24.933332,17.700001,24.900000,24.933332,8226629.000000,2540036.500000,287586.687500,11914.166992,2664.766602,779.833313
57:23:47,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,1.995,6883.87,18.10,17.86,19.30,844.49,847.07,190.000000,40.66,1.0094,208,0,14.257,2.01617,4.21,54064,17.833334,23.566668,23.833334,17.833334,23.566668,23.833334,8229122.000000,2540808.500000,287711.312500,11919.966797,2664.766602,779.833313
57:24:17,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,1.996,6884.86,18.09,17.87,19.24,844.47,847.02,188.850006,40.51,1.0094,208,0,14.256,2.01414,4.21,54069,16.233334,20.533333,20.933332,16.233334,20.533333,20.933332,8231411.500000,2541516.250000,287826.843750,11924.666992,2665.500000,779.833313
57:24:47,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,1.996,6885.86,18.07,17.82,19.20,844.44,847.08,189.733337,40.52,1.0095,208,0,14.255,2.01567,4.21,54074,20.033333,24.766666,25.600000,18.900000,23.833334,25.233334,8234182.500000,2542386.750000,287936.812500,11930.866211,2666.699951,779.833313
57:25:17,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,1.994,6886.85,18.06,17.81,19.21,844.45,847.02,190.449997,40.61,1.0095,208,0,14.258,2.00731,4.21,54079,35.000000,43.733334,44.333332,27.066668,37.233334,41.433334,8239543.500000,2543996.250000,288079.000000,11944.633789,2666.899902,779.833313
57:25:47,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,1.994,6887.85,18.04,17.76,19.22,844.45,847.06,191.399994,40.67,1.0096,208,0,14.255,2.01592,4.21,54084,16.433332,20.433332,20.866667,16.433332,20.433332,20.866667,8241874.000000,2544716.000000,288170.812500,11949.666992,2667.366699,779.833313
57:26:17,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,1.995,6888.85,18.04,17.74,19.20,844.45,847.14,189.300003,40.61,1.0097,208,0,14.253,2.01237,4.21,54088,16.966667,23.166666,23.900000,16.966667,23.166666,23.900000,8244259.000000,2545469.500000,288294.343750,11954.866211,2667.766602,779.833313
57:26:47,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,1.993,6889.84,18.02,17.73,19.17,844.35,847.17,186.800003,40.73,1.0098,208,0,14.253,2.01541,4.21,54093,16.166666,21.166666,21.400000,16.166666,21.166666,21.400000,8246550.500000,2546203.250000,288391.875000,11960.066406,2667.766602,779.833313
57:27:17,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,1.991,6890.84,18.01,17.71,19.18,844.48,847.09,194.666672,40.67,1.0097,208,0,14.255,2.00756,4.21,54097,17.833334,21.833334,22.600000,17.833334,21.833334,22.600000,8248985.000000,2546968.000000,288488.000000,11963.466797,2668.433350,779.833313
57:27:47,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,1.990,6891.84,18.00,17.65,19.15,844.46,847.09,190.816666,40.68,1.0098,208,0,14.255,2.00807,4.21,54102,16.400000,20.900000,21.033333,16.400000,20.900000,21.033333,8251334.500000,2547694.250000,288586.343750,11965.933594,2668.600098,779.833313
57:28:17,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,1.990,6892.83,17.99,17.62,19.15,844.52,847.23,190.283340,40.73,1.0100,208,0,14.255,2.00756,4.21,54106,17.233334,21.266666,22.666666,17.233334,21.266666,22.666666,8253757.500000,2548449.000000,288685.000000,11970.799805,2669.399902,779.833313
57:28:47,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,1.991,6893.83,17.97,17.63,19.16,844.47,847.11,192.300003,40.73,1.0099,208,0,14.253,2.01009,4.21,54110,16.233334,20.500000,21.466667,16.233334,20.500000,21.466667,8256029.500000,2549155.500000,288798.125000,11972.799805,2670.866699,779.833313
57:29:17,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,1.992,6894.82,17.95,17.58,19.10,844.50,847.19,191.100006,40.77,1.0101,208,0,14.253,2.00857,4.21,54114,18.033333,21.400000,21.600000,18.033333,21.400000,21.600000,8258478.000000,2549919.250000,288901.406250,11974.533203,2671.233398,779.833313
57:29:47,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.991,6895.82,17.94,17.59,19.09,844.50,847.12,191.316666,40.82,1.0100,208,0,14.255,2.01060,4.21,54118,15.800000,20.933332,21.566668,15.800000,20.933332,21.566668,8260736.000000,2550632.500000,289007.312500,11980.266602,2671.500000,779.933350
57:30:17,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.991,6896.82,17.92,17.56,19.11,844.45,847.33,190.199997,40.83,1.0103,208,0,14.252,2.00706,4.21,54122,17.500000,22.333334,24.299999,17.500000,22.333334,24.299999,8263192.000000,2551401.000000,289130.875000,11984.766602,2673.000000,780.700012
57:30:47,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.991,6897.81,17.92,17.52,19.07,844.56,847.17,190.983337,40.80,1.0101,208,0,14.253,2.00984,4.21,54126,15.766666,20.866667,21.100000,15.766666,20.866667,21.100000,8265448.500000,2552093.750000,289230.593750,11988.466797,2673.533447,780.700012
57:31:17,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.991,6898.81,17.90,17.52,19.02,844.51,847.20,189.816666,40.85,1.0103,208,0,14.252,2.00984,4.21,54130,16.200001,20.166666,20.166666,16.200001,20.166666,20.166666,8267677.500000,2552796.000000,289344.937500,11989.366211,2673.866699,780.700012
57:31:47,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.991,6899.80,17.87,17.47,19.02,844.54,847.35,190.250000,41.18,1.0105,208,0,14.250,2.00984,4.21,54134,15.600000,21.133333,21.133333,15.600000,21.133333,21.133333,8269845.000000,2553481.750000,289476.843750,11991.866211,2673.866699,780.700012
57:32:17,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.990,6900.80,17.86,17.46,19.03,844.60,847.30,189.933334,40.77,1.0105,208,0,14.251,2.00529,4.21,54137,18.233334,25.233334,25.299999,18.233334,25.233334,25.299999,8272387.500000,2554275.750000,289626.843750,11995.166992,2673.933350,780.766663
57:32:47,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.990,6901.80,17.84,17.45,19.00,844.50,847.36,189.149994,40.92,1.0107,208,0,14.251,2.00933,4.21,54141,17.000000,23.966667,24.733334,17.000000,23.966667,24.733334,8274823.500000,2555031.000000,289775.062500,12000.666992,2675.066650,781.700012
57:33:17,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.989,6902.79,17.83,17.41,19.00,844.53,847.19,188.600006,40.95,1.0105,207,0,14.249,2.00579,4.21,54144,16.866667,23.266666,25.200001,16.866667,23.266666,25.200001,8277207.500000,2555777.250000,289896.187500,12009.966797,2677.333252,782.333313
57:33:47,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.993,6903.79,17.82,17.41,19.01,844.48,847.28,191.983337,40.96,1.0106,207,0,14.280,2.01237,4.21,54148,16.433332,22.366667,22.566668,16.433332,22.366667,22.566668,8279530.500000,2556504.250000,290003.812500,12016.900391,2677.533447,782.333313
57:34:17,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.993,6904.78,17.79,17.38,18.98,844.62,847.39,192.316666,41.05,1.0109,207,0,14.281,2.01262,4.21,54151,15.700000,20.100000,20.600000,15.700000,20.100000,20.600000,8281689.500000,2557189.250000,290113.343750,12021.866211,2678.199951,782.333313
57:34:47,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.991,6905.78,17.77,17.37,18.93,844.49,847.39,193.466660,41.02,1.0109,207,0,14.280,2.00908,4.21,54155,15.400000,20.466667,21.733334,15.400000,20.466667,21.733334,8283889.500000,2557877.000000,290224.406250,12025.933594,2679.000000,782.333313
57:35:17,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.993,6906.78,17.76,17.33,18.96,844.44,847.39,188.949997,41.07,1.0110,207,0,14.276,2.01820,4.21,54158,15.900000,21.833334,23.333334,15.900000,21.833334,23.333334,8286226.000000,2558594.500000,290356.343750,12031.166992,2680.833252,782.333313
57:35:47,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.991,6907.77,17.73,17.31,18.92,844.52,847.33,190.850006,41.03,1.0110,207,0,14.279,2.01009,4.21,54161,16.766666,22.133333,22.933332,16.766666,22.133333,22.933332,8288570.500000,2559312.500000,290481.593750,12038.700195,2681.500000,782.333313
57:36:17,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.991,6908.77,17.71,17.30,18.93,844.45,847.30,191.183334,40.93,1.0111,207,0,14.279,2.01009,4.21,54164,15.566667,22.200001,23.133333,15.566667,22.200001,23.133333,8290813.500000,2560023.750000,290584.218750,12049.066406,2682.733398,782.333313
57:36:47,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.992,6909.77,17.71,17.28,18.89,844.48,847.38,191.366669,40.90,1.0112,207,0,14.280,2.01060,4.21,54168,15.600000,23.233334,25.066668,15.600000,23.233334,25.066668,8293056.000000,2560716.750000,290695.531250,12065.400391,2684.600098,782.333313
57:37:17,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.990,6910.76,17.68,17.25,18.84,844.64,847.43,191.750000,40.99,1.0113,207,0,14.273,2.01035,4.15,54164,16.533333,20.566668,21.100000,16.533333,20.566668,21.100000,8295387.000000,2561437.000000,290800.500000,12067.233398,2684.933350,782.333313
57:37:47,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.990,6911.76,17.66,17.10,18.85,844.46,847.55,192.883331,41.04,1.0115,207,0,14.272,2.00832,4.14,54149,16.000000,20.466667,20.866667,16.000000,20.466667,20.866667,8297673.000000,2562139.000000,290911.656250,12070.133789,2684.933350,782.333313
57:38:17,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.989,6912.75,17.64,16.98,18.79,844.52,847.68,188.350006,41.11,1.0118,206,0,14.269,2.01212,4.13,54134,15.733334,20.666666,21.400000,15.733334,20.666666,21.400000,8299982.500000,2562848.750000,291016.937500,12074.833008,2685.333252,782.333313
57:38:47,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.995,6913.75,17.61,16.82,18.78,844.57,847.90,190.433334,41.14,1.0121,206,0,14.297,2.01541,4.14,54118,15.600000,22.966667,23.566668,15.600000,22.966667,23.566668,8302356.500000,2563584.500000,291130.125000,12085.533203,2686.166748,782.333313
57:39:17,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.994,6914.75,17.58,16.68,18.78,844.61,847.91,189.333328,41.09,1.0123,206,0,14.296,2.02531,4.13,54103,15.800000,19.866667,20.233334,15.800000,19.866667,20.233334,8304585.500000,2564280.250000,291222.656250,12088.866211,2686.166748,782.333313
57:39:47,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.992,6915.74,17.54,16.55,18.72,844.62,848.08,191.133331,41.09,1.0126,206,0,14.294,2.02049,4.13,54087,16.633333,19.400000,19.600000,16.633333,19.400000,19.600000,8306856.000000,2564984.500000,291293.875000,12089.266602,2686.166748,782.333313
57:40:17,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.991,6916.74,17.52,16.53,18.74,844.68,848.22,190.016663,40.90,1.0129,206,0,14.295,2.01414,4.13,54072,16.033333,20.700001,21.400000,16.033333,20.700001,21.400000,8309150.500000,2565694.750000,291388.062500,12094.233398,2686.466553,782.633362
57:40:47,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.990,6917.73,17.49,16.40,18.72,844.61,848.31,189.683334,40.84,1.0131,205,0,14.292,2.01567,4.13,54057,13.566667,20.233334,20.333334,13.566667,20.233334,20.333334,8311164.500000,2566321.000000,291501.000000,12102.633789,2686.566650,782.633362
57:41:17,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.994,6918.73,17.47,16.35,18.67,844.58,848.32,189.100006,40.86,1.0132,205,0,14.321,2.01719,4.12,54041,13.300000,17.566668,17.933332,13.300000,17.566668,17.933332,8313125.500000,2566925.250000,291604.468750,12104.500000,2687.333252,782.633362
57:41:47,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.992,6919.73,17.43,16.21,18.65,844.64,848.44,192.433334,41.07,1.0135,205,0,14.320,2.02481,4.12,54026,13.133333,17.166666,17.366667,13.133333,17.166666,17.366667,8315097.500000,2567536.500000,291695.875000,12105.700195,2687.333252,782.633362
57:42:17,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.992,6920.72,17.43,16.19,18.58,844.62,848.62,192.633331,41.23,1.0137,205,0,14.318,2.01947,4.13,54011,14.766666,19.333334,19.799999,14.766666,19.333334,19.799999,8317295.000000,2568201.750000,291795.187500,12110.333008,2687.333252,782.633362
57:42:47,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.993,6921.72,17.40,16.17,18.57,844.54,848.60,189.333328,41.36,1.0137,205,0,14.318,2.01744,4.12,53995,16.066668,21.733334,21.766666,16.066668,21.733334,21.766666,8319633.000000,2568931.250000,291906.125000,12112.433594,2687.366699,782.633362
57:43:17,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.992,6922.71,17.37,16.07,18.55,844.69,848.67,192.050003,41.16,1.0140,205,0,14.319,2.01516,4.12,53980,17.400000,24.100000,24.833334,17.400000,24.100000,24.833334,8322109.000000,2569703.000000,292041.593750,12114.933594,2688.199951,782.633362
57:43:47,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,1.992,6923.71,17.35,16.04,18.59,844.64,848.70,190.166672,40.95,1.0141,205,0,14.318,2.01668,4.12,53965,17.566668,22.733334,23.666666,17.566668,22.733334,23.666666,8324648.000000,2570479.250000,292156.406250,12118.933594,2688.933350,783.366638
57:44:17,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,1.989,6924.71,17.32,16.01,18.53,844.70,848.60,192.149994,40.84,1.0141,204,0,14.318,2.01313,4.12,53949,14.733334,18.533333,19.299999,14.733334,18.533333,19.299999,8326748.500000,2571137.000000,292253.468750,12121.400391,2689.066650,783.500000
57:44:47,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,1.996,6925.70,17.30,15.94,18.51,844.59,848.68,192.000000,40.84,1.0143,204,0,14.349,2.02786,4.12,53934,14.266666,17.433332,17.833334,14.266666,17.433332,17.833334,8328703.000000,2571748.750000,292325.812500,12124.366211,2689.066650,783.500000
57:45:17,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,1.996,6926.70,17.29,15.89,18.50,844.65,848.76,189.166672,41.06,1.0144,204,0,14.348,2.02303,4.12,53918,12.933333,16.866667,17.633333,12.933333,16.866667,17.633333,8330613.500000,2572357.000000,292400.531250,12127.400391,2689.066650,783.500000
57:45:47,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,1.995,6927.70,17.27,15.87,18.45,844.63,848.74,191.350006,40.85,1.0144,204,0,14.344,2.02506,4.11,53903,15.366667,18.333334,18.333334,15.366667,18.333334,18.333334,8332743.000000,2573020.750000,292485.125000,12128.866211,2689.066650,783.500000
57:46:17,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,1.994,6928.69,17.26,15.87,18.43,844.61,848.77,194.449997,40.79,1.0145,204,0,14.346,2.02023,4.11,53887,15.500000,19.266666,19.633333,15.500000,19.266666,19.633333,8334862.500000,2573676.500000,292587.000000,12133.533203,2689.533447,783.500000
57:46:47,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,1.992,6929.69,17.23,15.81,18.44,844.72,848.83,192.116669,40.90,1.0147,204,0,14.344,2.01364,4.11,53872,15.900000,21.833334,22.733334,15.900000,21.833334,22.733334,8337065.500000,2574368.000000,292695.343750,12141.633789,2690.199951,783.500000
57:47:17,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,1.992,6930.68,17.21,15.78,18.41,844.62,848.82,190.966660,40.36,1.0148,204,0,14.346,2.02582,4.11,53857,15.966666,21.466667,21.500000,15.966666,21.466667,21.500000,8339341.500000,2575083.000000,292802.593750,12147.266602,2690.600098,783.500000
57:47:47,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,1.993,6931.68,17.19,15.75,18.40,844.57,848.87,191.283340,40.37,1.0149,204,0,14.344,2.02430,4.11,53841,13.600000,18.799999,19.433332,13.600000,18.799999,19.433332,8341348.500000,2575712.500000,292893.468750,12153.833008,2691.066650,783.500000
57:48:17,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,1.993,6932.68,17.17,15.74,18.38,844.60,848.82,192.050003,40.30,1.0150,204,0,14.344,2.01770,4.11,53825,12.366667,17.933332,19.866667,12.366667,17.933332,19.866667,8343226.500000,2576303.500000,292985.000000,12159.733398,2692.399902,784.099976
57:48:47,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,1.990,6933.67,17.15,15.72,18.34,844.52,848.85,192.966660,39.59,1.0151,204,0,14.344,2.02049,4.11,53810,12.333333,16.666666,17.600000,12.333333,16.666666,17.600000,8345031.500000,2576871.000000,293072.000000,12163.533203,2693.266602,784.400024
57:49:17,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,1.992,6934.67,17.13,15.68,18.31,844.58,848.89,189.966660,40.02,1.0152,204,0,14.346,2.02735,4.11,53794,14.566667,19.900000,20.366667,14.566667,19.900000,20.366667,8347070.500000,2577517.500000,293176.937500,12166.200195,2694.100098,784.400024
57:49:47,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,1.993,6935.66,17.11,15.66,18.31,844.67,848.84,190.649994,40.39,1.0152,204,0,14.343,2.02506,4.11,53779,14.600000,20.100000,21.266666,14.600000,20.100000,21.266666,8349160.500000,2578172.250000,293290.281250,12171.233398,2695.300049,784.400024
57:50:17,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,1.990,6936.66,17.10,15.64,18.32,844.67,849.00,191.016663,40.05,1.0155,203,0,14.342,2.01998,4.11,53764,12.633333,17.900000,18.600000,12.633333,17.900000,18.600000,8351119.000000,2578780.250000,293380.562500,12176.099609,2695.300049,784.400024
57:50:47,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,1.996,6937.66,17.08,15.61,18.24,844.70,848.92,190.766663,39.95,1.0154,203,0,14.375,2.02888,4.11,53748,11.766666,13.800000,15.033334,11.766666,13.800000,15.033334,8352848.000000,2579315.250000,293424.718750,12178.133789,2696.766602,784.833313
57:51:17,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,1.994,6938.65,17.06,15.58,18.22,844.73,848.96,192.116669,40.09,1.0156,203,0,14.374,2.03040,4.11,53733,11.400000,15.333333,17.033333,11.400000,15.333333,17.033333,8354540.500000,2579847.000000,293498.937500,12182.366211,2699.233398,785.266663
57:51:47,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,1.996,6939.65,17.04,15.56,18.24,844.65,848.96,192.066666,39.99,1.0156,203,0,14.373,2.02481,4.11,53717,12.633333,17.299999,17.933332,12.633333,17.299999,17.933332,8356443.500000,2580440.750000,293583.062500,12187.400391,2699.633301,785.266663
57:52:17,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,1.995,6940.64,17.02,15.54,18.21,844.63,848.94,189.350006,39.88,1.0157,203,0,14.374,2.02303,4.10,53702,14.800000,19.600000,20.000000,14.800000,19.600000,20.000000,8358501.000000,2581095.000000,293677.937500,12191.733398,2699.833252,785.466675
57:52:47,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,1.994,6941.64,17.00,15.52,18.20,844.63,849.00,185.466660,39.51,1.0159,203,0,14.373,2.02684,4.10,53686,15.633333,21.600000,22.866667,15.633333,21.600000,22.866667,8360705.500000,2581800.250000,293785.000000,12198.266602,2701.333252,786.099976
57:53:17,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,1.994,6942.64,16.98,15.52,18.22,844.54,849.00,190.916672,39.25,1.0160,203,0,14.373,2.02404,4.10,53671,12.800000,16.799999,17.266666,12.800000,16.799999,17.266666,8362650.000000,2582399.500000,293853.875000,12201.966797,2701.333252,786.099976
57:53:47,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,1.994,6943.63,16.97,15.63,18.18,844.70,848.69,189.383331,39.65,1.0156,203,0,14.382,2.03117,4.21,53685,12.900000,16.366667,16.966667,12.900000,16.366667,16.966667,8364570.500000,2582984.750000,293922.718750,12203.633789,2701.699951,786.099976
57:54:17,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,1.996,6944.63,16.97,15.91,18.12,844.62,848.31,190.116669,38.83,1.0152,203,0,14.383,2.03091,4.21,53699,15.100000,18.299999,18.799999,15.100000,18.299999,18.799999,8366651.000000,2583635.250000,294006.468750,12205.533203,2702.199951,786.099976
57:54:47,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,1.996,6945.63,16.96,16.14,18.17,844.62,848.12,191.166672,38.74,1.0150,203,0,14.386,2.03091,4.21,53712,11.333333,13.900000,14.100000,11.333333,13.900000,14.100000,8368294.000000,2584148.250000,294074.812500,12208.500000,2702.199951,786.099976
57:55:17,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.996,6946.62,16.98,16.29,18.20,844.65,847.87,192.983337,38.85,1.0146,203,0,14.388,2.02684,4.21,53725,11.366667,15.000000,15.533334,11.366667,15.000000,15.533334,8370053.000000,2584687.500000,294139.281250,12210.033203,2702.266602,786.099976
57:55:47,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.999,6947.62,16.99,16.39,18.18,844.64,847.76,191.316666,38.84,1.0145,203,0,14.392,2.02531,4.21,53737,11.600000,16.666666,17.666666,11.600000,16.666666,17.666666,8371855.500000,2585241.000000,294219.000000,12215.799805,2703.666748,786.099976
57:56:17,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,2.000,6948.61,17.01,16.51,18.25,844.63,847.60,191.800003,38.82,1.0142,203,0,14.393,2.02608,4.21,53749,13.733334,17.666666,18.299999,13.733334,17.666666,18.299999,8373805.000000,2585861.750000,294303.062500,12219.266602,2703.966553,786.099976
57:56:47,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,2.001,6949.61,17.02,16.62,18.24,844.71,847.46,193.100006,38.69,1.0140,203,0,14.394,2.03091,4.21,53761,12.266666,16.466667,17.066668,12.266666,16.466667,17.066668,8375668.500000,2586445.000000,294385.781250,12220.866211,2704.800049,786.933350
57:57:17,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,2.001,6950.61,17.02,16.67,18.22,844.71,847.39,192.883331,38.25,1.0140,203,0,14.395,2.02888,4.21,53771,11.300000,15.333333,15.933333,11.300000,15.333333,15.933333,8377382.500000,2586972.000000,294469.968750,12223.500000,2705.699951,786.966675
57:57:47,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,2.001,6951.60,17.04,16.76,18.24,844.81,847.23,191.116669,37.30,1.0138,203,0,14.396,2.02939,4.21,53782,11.366667,15.366667,15.566667,11.366667,15.366667,15.566667,8379063.500000,2587493.750000,294556.843750,12225.166992,2705.733398,786.966675
57:58:17,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,2.002,6952.60,17.05,16.82,18.26,844.63,847.25,193.033340,36.76,1.0138,203,0,14.396,2.02811,4.21,53793,9.433333,13.500000,13.900000,9.433333,13.500000,13.900000,8380542.500000,2587957.000000,294621.125000,12228.033203,2706.199951,786.966675
57:58:47,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,2.001,6953.60,17.07,16.87,18.27,844.65,847.14,193.316666,36.96,1.0136,203,0,14.397,2.03117,4.21,53803,9.600000,11.933333,12.033334,9.600000,11.933333,12.033334,8381969.000000,2588407.750000,294679.562500,12228.500000,2706.600098,786.966675
57:59:17,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,2.002,6954.59,17.08,16.91,18.26,844.70,847.19,190.566666,36.68,1.0137,203,0,14.396,2.03780,4.21,53813,9.600000,12.000000,12.400000,9.600000,12.000000,12.400000,8383413.500000,2588861.750000,294737.656250,12230.566406,2706.899902,787.266663
57:59:47,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,2.002,6955.59,17.08,16.90,18.28,844.62,847.16,191.816666,36.77,1.0136,203,0,14.397,2.03372,4.21,53823,10.766666,13.833333,14.633333,10.766666,13.833333,14.633333,8385029.000000,2589359.250000,294813.500000,12231.866211,2707.466553,787.833313
58:00:17,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,2.002,6956.59,17.09,16.94,18.30,844.65,846.98,192.199997,36.67,1.0134,203,0,14.397,2.02888,4.21,53833,12.066667,15.866667,16.766666,12.066667,15.866667,16.766666,8386764.500000,2589904.750000,294883.312500,12237.266602,2708.899902,788.700012
58:00:47,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,2.003,6957.59,17.10,16.96,18.32,844.54,847.00,191.266663,36.67,1.0134,203,0,14.397,2.03066,4.21,53843,10.900000,14.100000,14.566667,10.900000,14.100000,14.566667,8388360.500000,2590399.500000,294959.843750,12239.299805,2709.199951,788.700012
58:01:17,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,2.004,6958.58,17.10,16.96,18.29,844.62,847.02,191.350006,36.58,1.0134,203,0,14.398,2.03117,4.21,53852,10.800000,15.566667,17.066668,10.800000,15.566667,17.066668,8389958.000000,2590903.500000,295052.093750,12245.500000,2710.633301,789.566650
58:01:47,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,2.004,6959.58,17.10,17.00,18.32,844.67,847.05,191.583328,36.36,1.0134,203,0,14.397,2.03015,4.21,53861,10.900000,13.166667,13.233334,10.900000,13.166667,13.233334,8391594.000000,2591403.750000,295113.687500,12245.833008,2710.933350,789.566650
58:02:17,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,2.004,6960.58,17.13,16.99,18.32,844.69,847.18,191.666672,36.34,1.0135,203,0,14.396,2.03244,4.21,53870,10.000000,12.600000,14.900000,10.000000,12.600000,14.900000,8393090.000000,2591876.250000,295171.968750,12251.366211,2712.533447,790.400024
58:02:47,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,2.003,6961.58,17.13,17.01,18.32,844.53,846.98,190.316666,36.09,1.0133,203,0,14.397,2.03295,4.21,53879,9.533334,10.900000,11.066667,9.533334,10.900000,11.066667,8394523.000000,2592328.500000,295212.968750,12251.900391,2712.666748,790.433350
58:03:17,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,2.003,6962.57,17.14,16.99,18.34,844.63,847.13,190.583328,35.98,1.0134,203,0,14.396,2.03397,4.21,53887,8.666667,10.866667,10.866667,8.666667,10.866667,10.866667,8395833.000000,2592734.500000,295260.187500,12252.299805,2712.666748,790.433350
58:03:47,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,2.002,6963.57,17.13,16.98,18.32,844.64,847.14,192.783340,35.25,1.0135,203,0,14.397,2.02354,4.21,53896,7.466667,11.100000,11.433333,7.466667,11.100000,11.433333,8397046.000000,2593101.500000,295322.218750,12255.766602,2713.399902,790.433350
58:04:17,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,2.003,6964.57,17.15,16.99,18.33,844.68,847.13,190.649994,35.00,1.0135,203,0,14.396,2.02862,4.21,53904,7.333333,9.300000,9.366667,7.333333,9.300000,9.366667,8398178.000000,2593448.250000,295364.375000,12257.066406,2713.533447,790.433350
58:04:47,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,2.005,6965.57,17.15,17.00,18.35,844.60,847.17,191.316666,35.24,1.0135,203,0,14.396,2.02888,4.21,53912,7.666667,9.833333,10.133333,7.666667,9.833333,10.133333,8399358.000000,2593816.500000,295419.656250,12257.766602,2713.933350,790.833313
58:05:17,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,2.002,6966.57,17.16,16.98,18.37,844.65,847.20,191.199997,35.38,1.0135,203,0,14.397,2.02837,4.21,53920,8.000000,9.666667,10.500000,8.000000,9.666667,10.500000,8400546.000000,2594192.000000,295457.218750,12261.533203,2715.399902,791.299988
58:05:47,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,2.003,6967.56,17.16,16.97,18.34,844.57,847.13,192.883331,36.20,1.0133,203,0,14.396,2.02862,4.21,53928,8.933333,10.600000,11.300000,8.933333,10.600000,11.300000,8401893.000000,2594617.000000,295497.593750,12262.966797,2716.100098,791.299988
58:06:17,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,2.005,6968.56,17.17,16.95,18.35,844.55,847.17,191.766663,36.41,1.0133,203,0,14.396,2.03091,4.21,53935,9.866667,11.166667,12.200000,9.866667,11.166667,12.200000,8403384.000000,2595070.500000,295549.562500,12266.366211,2716.633301,791.299988
58:06:47,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,2.005,6969.56,17.16,16.95,18.40,844.63,847.20,191.850006,36.12,1.0134,203,0,14.398,2.03270,4.21,53943,9.866667,12.466666,13.633333,9.866667,12.466666,13.633333,8404881.000000,2595527.750000,295617.500000,12269.966797,2716.966553,791.299988
58:07:17,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,2.005,6970.56,17.16,16.98,18.36,844.63,847.17,189.966660,35.39,1.0134,203,0,14.397,2.03270,4.21,53950,7.933333,10.333333,10.566667,7.933333,10.333333,10.566667,8406143.000000,2595912.500000,295671.093750,12271.700195,2716.966553,791.299988
58:07:47,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,2.005,6971.56,17.16,16.93,18.35,844.55,847.25,192.300003,36.31,1.0135,203,0,14.395,2.03091,4.21,53957,8.800000,11.433333,12.133333,8.800000,11.433333,12.133333,8407560.000000,2596352.000000,295736.687500,12272.466797,2717.733398,792.066650
58:08:17,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,2.004,6972.56,17.17,16.94,18.38,844.57,847.22,192.133331,36.39,1.0134,203,0,14.396,2.03193,4.21,53964,11.366667,15.266666,16.066668,11.366667,15.266666,16.066668,8409204.000000,2596868.000000,295805.625000,12277.400391,2718.633301,792.166687
58:08:47,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,2.003,6973.56,17.16,16.91,18.36,844.55,847.25,190.183334,36.49,1.0134,203,0,14.396,2.03525,4.21,53971,10.666667,13.833333,13.900000,10.666667,13.833333,13.900000,8410824.000000,2597367.500000,295867.218750,12278.366211,2718.699951,792.166687
58:09:17,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,2.004,6974.55,17.16,16.87,18.38,844.71,847.25,191.250000,36.31,1.0135,203,0,14.394,2.03652,4.21,53978,9.133333,11.300000,11.600000,9.133333,11.300000,11.600000,8412163.000000,2597769.000000,295927.562500,12281.366211,2718.699951,792.166687
58:09:47,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,2.005,6975.56,17.15,16.89,18.35,844.60,847.23,191.399994,36.38,1.0135,203,0,14.396,2.03448,4.21,53984,8.866667,10.933333,10.966666,8.866667,10.933333,10.966666,8413557.000000,2598189.750000,295971.281250,12282.099609,2718.699951,792.166687
58:10:17,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,2.005,6976.55,17.15,16.89,18.35,844.55,847.29,191.416672,35.78,1.0136,203,0,14.395,2.03576,4.21,53991,9.600000,11.366667,11.366667,9.600000,11.366667,11.366667,8414978.000000,2598624.250000,296028.218750,12282.099609,2718.699951,792.166687
58:10:47,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,2.006,6977.55,17.14,16.86,18.36,844.74,847.23,191.333328,35.94,1.0135,203,0,14.395,2.03219,4.21,53997,8.400000,10.200000,10.200000,8.400000,10.200000,10.200000,8416197.000000,2598999.500000,296083.500000,12283.466797,2718.699951,792.166687
58:11:17,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,2.006,6978.55,17.11,16.86,18.33,844.64,847.21,189.766663,35.57,1.0137,203,0,14.394,2.03321,4.21,54004,9.000000,11.633333,11.633333,9.000000,11.633333,11.633333,8417582.000000,2599431.750000,296143.093750,12285.099609,2718.699951,792.166687
58:11:47,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,2.004,6979.55,17.11,16.86,18.31,844.56,847.28,191.949997,35.55,1.0138,203,0,14.396,2.03142,4.21,54010,7.533333,10.233334,10.466666,7.533333,10.233334,10.466666,8418804.000000,2599803.750000,296202.906250,12286.299805,2719.233398,792.166687
58:12:17,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,2.002,6980.55,17.10,16.78,18.30,844.59,847.28,192.600006,35.22,1.0138,203,0,14.395,2.02862,4.21,54016,8.200000,11.200000,11.633333,8.200000,11.200000,11.633333,8420051.000000,2600191.750000,296256.687500,12288.733398,2719.966553,792.299988
58:12:47,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,2.002,6981.55,17.09,16.79,18.32,844.59,847.28,190.550003,35.18,1.0139,203,0,14.393,2.02735,4.21,54022,8.266666,11.533334,11.800000,8.266666,11.533334,11.800000,8421348.000000,2600587.250000,296316.093750,12296.833008,2720.233398,792.466675
58:13:17,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,2.002,6982.54,17.08,16.75,18.31,844.65,847.28,189.866669,35.33,1.0139,203,0,14.394,2.02964,4.21,54027,9.600000,11.533334,11.533334,9.600000,11.533334,11.533334,8422781.000000,2601025.750000,296379.031250,12297.700195,2720.233398,792.466675
58:13:47,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,2.002,6983.54,17.07,16.73,18.29,844.62,847.29,190.933334,35.29,1.0139,203,0,14.395,2.03142,4.21,54033,9.033334,10.366667,10.366667,9.033334,10.366667,10.366667,8424157.000000,2601444.250000,296435.843750,12297.700195,2720.233398,792.466675
58:14:17,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,2.001,6984.54,17.05,16.71,18.27,844.68,847.37,190.516663,35.15,1.0141,203,0,14.392,2.02786,4.21,54039,8.300000,9.400000,9.566667,8.300000,9.400000,9.566667,8425316.000000,2601804.750000,296478.000000,12298.366211,2720.233398,792.466675
58:14:47,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,2.000,6985.53,17.03,16.67,18.27,844.58,847.31,192.933334,35.36,1.0141,203,0,14.394,2.02888,4.21,54044,8.100000,9.266666,9.800000,8.100000,9.266666,9.800000,8426452.000000,2602159.000000,296516.781250,12299.633789,2720.433350,792.466675
58:15:17,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,2.001,6986.53,17.03,16.67,18.24,844.52,847.39,188.033340,35.24,1.0142,203,0,14.392,2.03346,4.21,54049,8.000000,9.000000,9.466666,8.000000,9.000000,9.466666,8427608.000000,2602517.250000,296552.562500,12300.433594,2721.100098,792.466675
58:15:47,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,2.001,6987.52,17.02,16.67,18.25,844.66,847.46,191.666672,35.00,1.0143,203,0,14.393,2.02633,4.21,54055,8.133333,9.133333,9.133333,8.133333,9.133333,9.133333,8428799.000000,2602885.500000,296588.500000,12302.299805,2721.100098,792.466675
58:16:17,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,2.000,6988.52,17.02,16.63,18.23,844.66,847.39,189.000000,34.76,1.0143,203,0,14.393,2.03499,4.21,54060,9.366667,10.366667,11.033334,9.366667,10.366667,11.033334,8430105.000000,2603295.750000,296632.593750,12303.733398,2721.966553,793.333313
58:16:47,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,2.001,6989.52,16.99,16.62,18.17,844.48,847.30,191.533340,35.11,1.0143,203,0,14.390,2.02862,4.21,54065,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,8431268.000000,2603666.750000,296661.156250,12304.400391,2721.966553,793.333313
58:17:17,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,2.001,6990.51,16.99,16.59,18.18,844.54,847.38,189.766663,35.06,1.0144,203,0,14.389,2.02862,4.21,54070,7.733333,9.000000,9.300000,7.733333,9.000000,9.300000,8432348.000000,2604011.500000,296703.218750,12306.766602,2722.833252,793.333313
58:17:47,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,2.001,6991.51,16.98,16.55,18.18,844.59,847.32,189.316666,35.12,1.0143,203,0,14.392,2.02633,4.21,54075,8.600000,9.733334,9.733334,8.600000,9.733334,9.733334,8433543.000000,2604388.250000,296746.718750,12307.166992,2722.833252,793.333313
58:18:17,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,2.001,6992.51,16.98,16.53,18.20,844.49,847.36,191.800003,34.83,1.0144,203,0,14.390,2.02430,4.21,54079,8.566667,10.633333,10.633333,8.566667,10.633333,10.633333,8434837.000000,2604791.250000,296794.843750,12308.233398,2722.833252,793.333313
58:18:47,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.999,6993.50,16.97,16.53,18.19,844.52,847.39,190.800003,34.73,1.0145,203,0,14.389,2.02735,4.21,54084,6.933333,9.400000,10.100000,6.933333,9.400000,10.100000,8435998.000000,2605155.250000,296838.687500,12309.799805,2723.699951,793.333313
58:19:17,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.998,6994.50,16.95,16.52,18.17,844.70,847.33,190.350006,34.84,1.0145,203,0,14.390,2.02684,4.21,54089,5.666667,8.533334,8.833333,5.666667,8.533334,8.833333,8437061.000000,2605487.250000,296878.531250,12310.866211,2724.366699,793.333313
58:19:47,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,1.999,6995.50,16.95,16.48,18.13,844.57,847.33,188.383331,34.86,1.0145,203,0,14.390,2.02888,4.21,54093,6.633333,8.833333,9.366667,6.633333,8.833333,9.366667,8438122.000000,2605817.250000,296915.093750,12312.933594,2724.566650,793.333313
58:20:17,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.998,6996.49,16.93,16.46,18.15,844.63,847.43,193.333328,35.08,1.0146,203,0,14.390,2.02226,4.21,54097,6.300000,7.633333,7.833333,6.300000,7.633333,7.833333,8439163.000000,2606130.750000,296941.593750,12313.566406,2724.866699,793.333313
58:20:47,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,1.998,6997.49,16.91,16.45,18.14,844.58,847.40,189.949997,34.92,1.0147,203,0,14.390,2.02684,4.21,54102,6.233333,8.766666,8.800000,6.233333,8.766666,8.800000,8440241.000000,2606460.750000,296987.875000,12314.633789,2725.399902,793.333313
58:21:17,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.999,6998.48,16.91,16.46,18.11,844.60,847.51,190.783340,35.02,1.0148,203,0,14.389,2.02888,4.21,54106,6.666667,8.366667,8.600000,6.666667,8.366667,8.600000,8441335.000000,2606797.000000,297019.593750,12315.933594,2725.399902,793.333313
58:21:47,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.998,6999.48,16.90,16.43,18.10,844.61,847.46,190.699997,34.79,1.0148,203,0,14.388,2.02760,4.21,54110,7.766667,9.366667,9.366667,7.766667,9.366667,9.366667,8442441.000000,2607151.500000,297063.781250,12317.700195,2725.399902,793.333313
58:22:17,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,1.998,7000.48,16.90,16.43,18.07,844.66,847.52,192.116669,35.16,1.0148,203,0,14.389,2.02277,4.21,54114,7.700000,9.966666,10.000000,7.700000,9.966666,10.000000,8443571.000000,2607513.000000,297117.968750,12320.400391,2725.399902,793.333313
58:22:47,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.999,7001.47,16.87,16.42,18.07,844.67,847.62,189.916672,35.29,1.0151,203,0,14.388,2.02837,4.21,54118,8.933333,10.533334,11.166667,8.933333,10.533334,11.166667,8444872.000000,2607916.750000,297157.187500,12324.500000,2726.000000,793.333313
58:23:17,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.999,7002.47,16.87,16.41,18.08,844.61,847.52,190.266663,35.67,1.0149,203,0,14.390,2.02939,4.21,54122,8.333333,9.866667,9.966666,8.333333,9.866667,9.966666,8446055.000000,2608288.000000,297203.218750,12325.200195,2726.233398,793.333313
58:23:47,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.998,7003.47,16.86,16.38,18.07,844.67,847.45,191.850006,35.76,1.0149,203,0,14.389,2.02913,4.21,54126,7.966667,9.600000,9.600000,7.966667,9.600000,9.600000,8447301.000000,2608668.250000,297248.343750,12325.666992,2726.233398,793.333313
58:24:17,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.998,7004.46,16.85,16.35,18.03,844.62,847.41,189.399994,35.18,1.0149,203,0,14.387,2.02786,4.21,54130,7.966667,9.466666,9.466666,7.966667,9.466666,9.466666,8448456.000000,2609028.750000,297289.718750,12327.133789,2726.233398,793.333313
58:24:47,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.998,7005.46,16.84,16.34,18.03,844.62,847.49,189.466660,35.92,1.0150,203,0,14.387,2.02608,4.21,54134,8.000000,9.833333,11.166667,8.000000,9.833333,11.166667,8449669.000000,2609396.000000,297339.500000,12331.033203,2726.966553,793.333313
58:25:17,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.998,7006.45,16.83,16.35,18.02,844.57,847.53,189.250000,35.99,1.0150,203,0,14.387,2.03321,4.21,54137,8.000000,9.833333,10.300000,8.000000,9.833333,10.300000,8450940.000000,2609785.750000,297388.406250,12332.033203,2727.966553,793.333313
58:25:47,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.997,7007.45,16.82,16.33,18.02,844.55,847.63,188.966660,35.96,1.0152,203,0,14.387,2.02760,4.21,54141,7.833333,9.500000,9.700000,7.833333,9.500000,9.700000,8452148.000000,2610159.000000,297430.812500,12333.200195,2727.966553,793.333313
58:26:17,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.997,7008.45,16.79,16.28,17.98,844.58,847.48,186.033340,35.65,1.0152,203,0,14.388,2.02786,4.21,54144,8.666667,10.700000,10.933333,8.666667,10.700000,10.933333,8453462.000000,2610568.500000,297482.656250,12333.933594,2728.166748,793.333313
58:26:47,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.997,7009.44,16.79,16.29,18.02,844.63,847.60,187.449997,35.97,1.0153,203,0,14.386,2.02608,4.21,54148,8.000000,10.000000,10.833333,8.000000,10.000000,10.833333,8454662.000000,2610939.750000,297532.531250,12335.633789,2729.433350,793.333313
58:27:17,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.997,7010.44,16.77,16.26,18.00,844.59,847.57,188.483337,35.95,1.0153,203,0,14.387,2.02684,4.21,54151,8.066667,9.833333,10.366667,8.066667,9.833333,10.366667,8455874.000000,2611316.750000,297574.468750,12338.133789,2730.566650,793.333313
58:27:47,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,1.996,7011.43,16.76,16.26,17.98,844.61,847.46,190.066666,35.99,1.0152,203,0,14.388,2.02939,4.21,54154,8.400000,11.433333,12.066667,8.400000,11.433333,12.066667,8457128.000000,2611709.750000,297637.062500,12343.666992,2730.666748,793.333313
58:28:17,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,1.995,7012.43,16.75,16.23,17.97,844.51,847.29,187.266663,36.11,1.0150,203,0,14.386,2.02481,4.21,54158,9.000000,10.166667,10.600000,9.000000,10.166667,10.600000,8458387.000000,2612108.750000,297678.656250,12345.033203,2731.433350,793.333313
58:28:47,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,1.996,7013.43,16.72,16.21,17.95,844.62,847.51,189.633331,36.09,1.0154,203,0,14.383,2.02608,4.21,54161,8.733334,10.000000,10.366667,8.733334,10.000000,10.366667,8459665.000000,2612513.500000,297719.531250,12345.733398,2731.433350,793.333313
58:29:17,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,1.996,7014.42,16.72,16.22,17.94,844.62,847.55,190.566666,36.20,1.0155,203,0,14.386,2.02735,4.21,54164,7.633333,9.166667,9.166667,7.633333,9.166667,9.166667,8460810.000000,2612873.500000,297758.625000,12345.900391,2731.433350,793.333313
58:29:47,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,1.995,7015.42,16.72,16.19,17.93,844.57,847.47,189.133331,36.29,1.0154,203,0,14.384,2.02379,4.21,54167,8.300000,10.000000,10.000000,8.300000,10.000000,10.000000,8462044.000000,2613262.250000,297798.968750,12345.900391,2731.433350,793.333313
58:30:17,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,1.994,7016.41,16.69,16.12,17.95,844.55,847.60,189.783340,34.10,1.0158,203,0,14.383,2.02328,4.14,54157,7.866667,9.966666,9.966666,7.866667,9.966666,9.966666,8463237.000000,2613633.750000,297847.218750,12345.900391,2731.433350,793.333313
58:30:47,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,1.993,7017.41,16.67,15.97,17.89,844.56,847.73,190.616669,36.04,1.0159,203,0,14.380,2.02049,4.14,54142,7.700000,9.600000,9.600000,7.700000,9.600000,9.600000,8464354.000000,2613987.500000,297902.312500,12345.900391,2731.433350,793.333313
58:31:17,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,1.992,7018.41,16.66,15.81,17.91,844.61,848.03,191.633331,35.78,1.0163,203,0,14.377,2.02023,4.14,54127,7.866667,9.800000,9.800000,7.866667,9.800000,9.800000,8465494.000000,2614347.250000,297960.968750,12345.900391,2731.433350,793.333313
58:31:47,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,1.991,7019.40,16.63,15.70,17.82,844.64,848.21,188.266663,36.63,1.0166,203,0,14.374,2.02659,4.13,54111,7.433333,9.266666,9.266666,7.433333,9.266666,9.266666,8466620.000000,2614694.750000,298002.593750,12346.766602,2731.433350,793.333313
58:32:17,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,1.991,7020.40,16.60,15.62,17.80,844.55,848.21,187.683334,36.29,1.0167,203,0,14.374,2.02659,4.13,54096,9.133333,10.800000,12.066667,9.133333,10.800000,12.066667,8467927.000000,2615111.500000,298053.968750,12350.233398,2732.300049,793.333313
58:32:47,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.989,7021.40,16.58,15.49,17.82,844.63,848.19,188.649994,36.65,1.0167,202,0,14.371,2.02150,4.13,54081,9.300000,11.266666,11.266666,9.300000,11.266666,11.266666,8469271.000000,2615534.750000,298112.218750,12350.299805,2732.300049,793.333313
58:33:17,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.994,7022.39,16.54,15.31,17.77,844.51,848.36,190.283340,36.53,1.0171,202,0,14.404,2.02328,4.13,54065,7.866667,9.100000,9.300000,7.866667,9.100000,9.300000,8470391.000000,2615885.500000,298153.156250,12352.666992,2732.300049,793.333313
58:33:47,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.993,7023.39,16.51,15.32,17.74,844.62,848.53,191.316666,35.40,1.0175,202,0,14.399,2.02481,4.12,54050,8.466666,10.633333,11.633333,8.466666,10.633333,11.633333,8471710.000000,2616279.000000,298196.843750,12358.900391,2732.466553,793.500000
58:34:17,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.992,7024.38,16.48,15.24,17.68,844.60,848.48,187.333328,34.82,1.0176,202,0,14.400,2.02709,4.12,54035,5.800000,8.633333,9.566667,5.800000,8.633333,9.566667,8472697.000000,2616582.500000,298230.968750,12363.233398,2733.366699,794.200012
58:34:47,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.990,7025.38,16.45,15.19,17.67,844.60,848.60,190.233337,36.10,1.0177,202,0,14.399,2.02455,4.13,54019,7.000000,8.166667,8.500000,7.000000,8.166667,8.500000,8473707.000000,2616895.250000,298260.437500,12364.133789,2734.033447,794.200012
58:35:17,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,1.992,7026.38,16.43,15.15,17.65,844.71,848.58,187.600006,35.60,1.0178,202,0,14.397,2.02328,4.12,54004,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,8474754.000000,2617221.750000,298303.437500,12364.733398,2734.066650,794.200012
58:35:47,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,1.990,7027.37,16.41,15.08,17.63,844.62,848.66,188.516663,35.18,1.0180,202,0,14.398,2.02023,4.12,53989,7.433333,9.566667,10.066667,7.433333,9.566667,10.066667,8475910.000000,2617582.500000,298349.968750,12368.433594,2734.899902,794.200012
58:36:17,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.990,7028.37,16.38,15.03,17.62,844.63,848.73,190.366669,35.44,1.0182,201,0,14.396,2.02252,4.12,53973,6.466667,8.000000,8.666667,6.466667,8.000000,8.666667,8476927.000000,2617892.500000,298385.375000,12371.866211,2735.733398,794.200012
58:36:47,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.994,7029.36,16.36,14.97,17.59,844.55,848.75,188.633331,35.70,1.0183,201,0,14.427,2.03346,4.12,53958,7.166667,8.966666,9.466666,7.166667,8.966666,9.466666,8477987.000000,2618226.750000,298427.375000,12373.633789,2736.633301,794.200012
58:37:17,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.995,7030.36,16.33,14.90,17.55,844.66,848.71,186.100006,35.09,1.0184,201,0,14.427,2.03550,4.12,53942,7.600000,8.833333,9.366667,7.600000,8.833333,9.366667,8479098.000000,2618567.250000,298476.343750,12374.500000,2737.500000,794.200012
58:37:47,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,1.993,7031.36,16.29,14.91,17.56,844.59,848.75,189.133331,34.50,1.0186,201,0,14.427,2.02735,4.12,53927,7.433333,8.433333,8.433333,7.433333,8.433333,8.433333,8480178.000000,2618899.250000,298505.187500,12375.033203,2737.500000,794.200012
58:38:17,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,1.993,7032.35,16.29,14.85,17.52,844.64,848.75,189.500000,34.15,1.0187,201,0,14.424,2.02659,4.11,53912,6.466667,8.000000,8.066667,6.466667,8.000000,8.066667,8481177.000000,2619211.000000,298537.781250,12375.700195,2737.833252,794.200012
58:38:47,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.993,7033.35,16.26,14.83,17.51,844.60,848.78,188.266663,34.76,1.0188,201,0,14.426,2.02684,4.11,53896,5.600000,7.833333,8.600000,5.600000,7.833333,8.600000,8482161.000000,2619513.250000,298573.312500,12379.066406,2738.566650,794.200012
58:39:17,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.992,7034.34,16.24,14.81,17.49,844.60,848.81,190.866669,34.45,1.0189,201,0,14.426,2.03066,4.12,53881,6.200000,7.866667,8.300000,6.200000,7.866667,8.300000,8483174.000000,2619829.500000,298609.843750,12380.566406,2739.233398,794.200012
58:39:47,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.991,7035.34,16.23,14.78,17.48,844.60,848.87,189.550003,33.95,1.0191,201,0,14.422,2.02939,4.11,53865,7.066667,8.133333,8.133333,7.066667,8.133333,8.133333,8484202.000000,2620150.500000,298642.781250,12380.566406,2739.233398,794.200012
58:40:17,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.991,7036.34,16.20,14.74,17.41,844.67,848.96,187.833328,33.78,1.0193,201,0,14.423,2.02888,4.11,53850,5.200000,5.800000,5.800000,5.200000,5.800000,5.800000,8485120.000000,2620431.250000,298661.437500,12380.566406,2739.233398,794.200012
58:40:47,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.989,7037.33,16.17,14.69,17.41,844.64,848.78,188.516663,33.22,1.0192,201,0,14.423,2.02989,4.11,53834,4.966667,6.666667,7.000000,4.966667,6.666667,7.000000,8486042.000000,2620712.000000,298684.437500,12381.599609,2739.266602,794.200012
58:41:17,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.990,7038.33,16.16,14.69,17.40,844.65,848.81,187.800003,33.10,1.0193,200,0,14.422,2.02837,4.11,53819,4.766667,6.700000,7.400000,4.766667,6.700000,7.400000,8486939.000000,2620981.750000,298710.562500,12383.900391,2740.066650,794.200012
58:41:47,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.995,7039.32,16.14,14.66,17.36,844.60,848.81,190.566666,33.67,1.0193,200,0,14.454,2.03270,4.11,53804,6.533333,8.433333,8.733334,6.533333,8.433333,8.733334,8487996.000000,2621304.500000,298750.875000,12387.566406,2740.733398,794.200012
58:42:17,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.995,7040.32,16.13,14.68,17.36,844.55,848.84,189.366669,33.96,1.0194,200,0,14.454,2.03321,4.11,53788,5.866667,8.200000,8.700000,5.866667,8.200000,8.700000,8489009.000000,2621617.750000,298788.468750,12389.766602,2740.933350,794.200012
58:42:47,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.995,7041.32,16.11,14.60,17.34,844.60,848.90,189.033340,34.43,1.0195,200,0,14.454,2.03295,4.10,53773,7.233333,9.600000,10.333333,7.233333,9.600000,10.333333,8490107.000000,2621959.500000,298840.468750,12392.666992,2740.933350,794.200012
58:43:17,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.993,7042.31,16.09,14.61,17.36,844.61,848.93,189.100006,34.41,1.0196,200,0,14.454,2.02989,4.10,53757,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,8491105.000000,2622270.250000,298869.281250,12392.700195,2740.933350,794.200012
58:43:47,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.995,7043.31,16.08,14.56,17.32,844.59,848.93,187.733337,34.85,1.0196,200,0,14.453,2.03474,4.11,53742,7.433333,8.333333,8.333333,7.433333,8.333333,8.333333,8492196.000000,2622606.250000,298911.906250,12392.700195,2740.933350,794.200012
58:44:17,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.995,7044.31,16.05,14.58,17.34,844.51,848.94,190.966660,35.29,1.0197,200,0,14.453,2.03652,4.11,53726,7.200000,9.200000,9.566667,7.200000,9.200000,9.566667,8493319.000000,2622948.000000,298952.593750,12395.766602,2741.800049,794.200012
58:44:47,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.993,7045.30,16.04,14.54,17.30,844.54,848.83,191.199997,34.83,1.0196,200,0,14.452,2.03193,4.10,53711,6.500000,8.600000,8.600000,6.500000,8.600000,8.600000,8494394.000000,2623271.750000,298995.937500,12396.166992,2741.800049,794.200012
58:45:17,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.993,7046.30,16.01,14.53,17.29,844.52,848.87,190.649994,34.92,1.0198,200,0,14.452,2.03193,4.10,53695,6.200000,7.733333,7.933333,6.200000,7.733333,7.933333,8495389.000000,2623576.250000,299026.718750,12397.033203,2741.800049,794.200012
58:45:47,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.993,7047.29,16.01,14.73,17.29,844.55,848.71,188.766663,35.15,1.0196,200,0,14.460,2.02786,4.21,53709,6.866667,8.366667,8.366667,6.866667,8.366667,8.366667,8496425.000000,2623903.500000,299060.968750,12397.233398,2741.800049,794.200012
58:46:17,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.994,7048.29,16.00,14.93,17.25,844.49,848.34,188.733337,35.11,1.0192,200,0,14.463,2.03321,4.21,53722,9.033334,11.800000,11.800000,9.033334,11.800000,11.800000,8497788.000000,2624329.500000,299108.437500,12397.900391,2741.800049,794.200012
58:46:47,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.996,7049.29,16.00,15.16,17.28,844.55,847.93,189.266663,35.11,1.0187,200,0,14.467,2.03525,4.21,53735,9.166667,11.066667,11.066667,9.166667,11.066667,11.066667,8499132.000000,2624745.750000,299151.687500,12398.166992,2741.800049,794.200012
58:47:17,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.997,7050.28,16.01,15.32,17.29,844.49,847.65,189.083328,35.11,1.0183,200,0,14.467,2.03703,4.21,53748,8.000000,9.600000,10.066667,8.000000,9.600000,10.066667,8500262.000000,2625104.500000,299210.781250,12400.099609,2742.566650,794.200012
58:47:47,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.999,7051.28,16.00,15.48,17.29,844.52,847.47,187.350006,35.22,1.0181,200,0,14.471,2.03448,4.21,53759,8.700000,10.066667,10.266666,8.700000,10.066667,10.266666,8501500.000000,2625485.000000,299271.625000,12400.700195,2742.666748,794.200012
58:48:17,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.998,7052.27,16.00,15.57,17.31,844.57,847.39,188.750000,35.11,1.0180,200,0,14.473,2.03525,4.21,53771,8.800000,11.866667,12.300000,8.800000,11.866667,12.300000,8502825.000000,2625898.250000,299327.906250,12405.400391,2742.666748,794.200012
58:48:47,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.999,7053.27,16.01,15.65,17.25,844.79,847.25,187.533340,35.21,1.0178,200,0,14.474,2.03729,4.21,53782,9.000000,10.833333,11.866667,9.000000,10.833333,11.866667,8504183.000000,2626324.250000,299376.593750,12408.200195,2743.399902,794.200012
58:49:17,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.999,7054.27,16.02,15.71,17.27,844.62,847.19,187.666672,35.33,1.0177,200,0,14.474,2.04444,4.21,53792,8.000000,10.433333,11.200000,8.000000,10.433333,11.200000,8505410.000000,2626701.500000,299430.656250,12410.599609,2743.533447,794.200012
58:49:47,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,2.000,7055.26,16.01,15.77,17.32,844.52,847.22,191.016663,35.08,1.0178,200,0,14.474,2.03193,4.21,53803,8.066667,9.633333,9.633333,8.066667,9.633333,9.633333,8506633.000000,2627076.250000,299469.812500,12412.066406,2743.533447,794.200012
58:50:17,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.998,7056.26,16.00,15.83,17.29,844.63,847.06,189.433334,35.19,1.0176,200,0,14.475,2.03780,4.21,53813,7.666667,10.100000,10.100000,7.666667,10.100000,10.100000,8507842.000000,2627447.500000,299522.500000,12413.799805,2743.533447,794.200012
58:50:47,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.999,7057.26,16.00,15.86,17.29,844.55,847.01,191.683334,35.21,1.0176,200,0,14.475,2.03244,4.21,53823,8.033334,10.466666,10.800000,8.033334,10.466666,10.800000,8509005.000000,2627815.000000,299577.625000,12417.266602,2743.899902,794.200012
58:51:17,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.999,7058.25,16.00,15.89,17.31,844.65,847.06,192.149994,35.23,1.0176,200,0,14.476,2.03219,4.21,53833,7.633333,9.333333,11.133333,7.633333,9.333333,11.133333,8510187.000000,2628186.750000,299621.562500,12419.766602,2746.100098,794.200012
58:51:47,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.999,7059.25,15.97,15.93,17.27,844.64,846.99,189.633331,35.33,1.0176,200,0,14.477,2.03142,4.21,53842,7.733333,9.366667,9.366667,7.733333,9.366667,9.366667,8511326.000000,2628542.500000,299668.812500,12420.333008,2746.100098,794.200012
58:52:17,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.999,7060.24,15.97,15.90,17.27,844.48,846.89,186.800003,35.41,1.0175,200,0,14.476,2.03423,4.21,53851,6.866667,8.900000,8.900000,6.866667,8.900000,8.900000,8512379.000000,2628867.250000,299712.906250,12422.233398,2746.100098,794.200012
58:52:47,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,2.000,7061.24,15.96,15.93,17.26,844.67,846.83,188.933334,35.23,1.0175,200,0,14.475,2.03958,4.21,53860,8.333333,11.366667,11.366667,8.333333,11.366667,11.366667,8513652.000000,2629268.250000,299775.687500,12423.033203,2746.100098,794.200012
58:53:17,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.999,7062.24,15.95,15.95,17.26,844.56,846.83,187.899994,35.42,1.0175,200,0,14.477,2.03907,4.21,53869,8.100000,9.533334,10.866667,8.100000,9.533334,10.866667,8514831.000000,2629639.000000,299815.562500,12425.700195,2747.666748,795.066650
58:53:47,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.999,7063.23,15.94,15.94,17.24,844.64,846.75,192.216660,35.33,1.0175,200,0,14.475,2.03958,4.21,53878,7.966667,9.800000,11.500000,7.966667,9.800000,11.500000,8516032.000000,2630018.500000,299864.343750,12428.566406,2749.566650,795.066650
58:54:17,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.999,7064.23,15.95,15.96,17.22,844.62,846.91,191.583328,35.14,1.0176,200,0,14.477,2.03117,4.21,53887,7.666667,9.233334,9.466666,7.666667,9.233334,9.466666,8517126.000000,2630359.000000,299900.000000,12430.200195,2749.566650,795.066650
58:54:47,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.998,7065.23,15.92,15.91,17.19,844.62,846.79,187.949997,35.09,1.0176,200,0,14.476,2.03091,4.21,53895,7.300000,8.500000,9.133333,7.300000,8.500000,9.133333,8518213.000000,2630696.000000,299941.031250,12432.733398,2750.266602,795.066650
58:55:17,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.998,7066.22,15.91,15.93,17.18,844.76,846.88,189.416672,34.93,1.0178,200,0,14.475,2.04137,4.21,53903,6.600000,8.433333,8.633333,6.600000,8.433333,8.633333,8519266.000000,2631019.500000,299986.531250,12433.433594,2750.466553,795.066650
58:55:47,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.998,7067.22,15.89,15.94,17.21,844.55,846.82,186.883331,35.07,1.0178,200,0,14.475,2.03525,4.21,53911,7.000000,8.700000,8.800000,7.000000,8.700000,8.800000,8520331.000000,2631346.750000,300027.718750,12433.900391,2750.466553,795.066650
58:56:17,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.998,7068.21,15.88,15.87,17.18,844.71,846.79,188.783340,35.24,1.0177,200,0,14.476,2.02913,4.21,53919,7.733333,9.066667,9.133333,7.733333,9.066667,9.133333,8521462.000000,2631694.250000,300069.437500,12434.299805,2750.466553,795.066650
58:56:47,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.998,7069.21,15.87,15.89,17.17,844.61,846.74,188.449997,35.02,1.0177,200,0,14.476,2.03652,4.21,53927,7.533333,8.933333,8.933333,7.533333,8.933333,8.933333,8522574.000000,2632040.750000,300101.812500,12434.599609,2750.466553,795.066650
58:57:17,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.998,7070.21,15.85,15.89,17.13,844.69,846.75,189.616669,35.29,1.0178,200,0,14.475,2.03142,4.21,53934,6.866667,8.466666,8.466666,6.866667,8.466666,8.466666,8523623.000000,2632365.250000,300135.281250,12436.299805,2750.466553,795.066650
58:57:47,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.997,7071.20,15.86,15.86,17.10,844.53,846.80,189.633331,35.52,1.0178,200,0,14.475,2.03040,4.21,53942,7.166667,9.266666,9.266666,7.166667,9.266666,9.266666,8524725.000000,2632705.500000,300178.656250,12437.200195,2750.466553,795.066650
58:58:17,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.997,7072.20,15.83,15.83,17.13,844.59,846.68,189.300003,35.68,1.0178,200,0,14.475,2.03244,4.21,53949,7.633333,9.433333,9.533334,7.633333,9.433333,9.533334,8525823.000000,2633051.000000,300234.843750,12438.366211,2750.466553,795.066650
58:58:47,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.997,7073.19,15.84,15.83,17.08,844.64,846.81,188.033340,35.75,1.0179,200,0,14.474,2.03474,4.21,53956,7.300000,8.933333,9.000000,7.300000,8.933333,9.000000,8526929.000000,2633390.250000,300281.968750,12438.799805,2750.466553,795.066650
58:59:17,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.997,7074.19,15.81,15.79,17.08,844.62,846.76,190.266663,35.77,1.0179,200,0,14.475,2.03321,4.21,53963,8.233334,10.666667,10.700000,8.233334,10.666667,10.700000,8528157.000000,2633776.000000,300329.781250,12442.766602,2750.699951,795.066650
58:59:47,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.996,7075.19,15.81,15.80,17.10,844.67,846.76,188.500000,35.88,1.0179,200,0,14.474,2.03321,4.21,53970,7.766667,10.333333,11.266666,7.766667,10.333333,11.266666,8529365.000000,2634147.250000,300375.218750,12447.099609,2751.966553,795.066650
59:00:17,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.997,7076.18,15.79,15.79,17.05,844.60,846.79,186.783340,35.91,1.0180,200,0,14.474,2.03754,4.21,53977,9.066667,12.666667,13.200000,9.066667,12.666667,13.200000,8530731.000000,2634568.500000,300433.968750,12449.200195,2752.266602,795.166687
59:00:47,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.997,7077.18,15.77,15.75,17.06,844.52,846.85,189.000000,35.91,1.0182,200,0,14.474,2.02837,4.21,53984,9.000000,11.300000,12.166667,9.000000,11.300000,12.166667,8532049.000000,2634986.250000,300474.656250,12451.866211,2753.033447,795.933350
59:01:17,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.997,7078.17,15.75,15.75,17.05,844.53,846.77,189.066666,35.88,1.0181,200,0,14.473,2.03219,4.21,53990,8.866667,10.300000,10.433333,8.866667,10.300000,10.433333,8533301.000000,2635379.750000,300521.656250,12454.000000,2753.033447,795.933350
59:01:47,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.996,7079.17,15.75,15.71,17.01,844.45,846.85,188.033340,35.85,1.0182,200,0,14.472,2.03219,4.21,53996,8.433333,9.466666,9.466666,8.433333,9.466666,9.466666,8534523.000000,2635755.250000,300553.218750,12455.733398,2753.033447,795.933350
59:02:17,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.996,7080.17,15.73,15.65,17.03,844.61,846.87,184.816666,35.91,1.0183,200,0,14.472,2.03117,4.21,54002,8.800000,10.466666,11.333333,8.800000,10.466666,11.333333,8535826.000000,2636160.750000,300603.687500,12456.966797,2753.033447,795.933350
59:02:47,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.994,7081.16,15.72,15.65,17.00,844.56,846.87,189.699997,35.97,1.0184,200,0,14.473,2.03066,4.21,54008,8.800000,11.366667,11.833333,8.800000,11.366667,11.833333,8537081.000000,2636554.750000,300669.906250,12458.633789,2753.033447,795.933350
59:03:17,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.996,7082.16,15.70,15.62,16.99,844.44,846.76,188.633331,36.09,1.0183,200,0,14.471,2.02735,4.21,54014,7.833333,10.133333,10.566667,7.833333,10.133333,10.566667,8538247.000000,2636918.500000,300713.906250,12463.366211,2753.066650,795.933350
59:03:47,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.994,7083.16,15.68,15.61,16.92,844.52,846.85,186.949997,36.08,1.0185,200,0,14.471,2.03244,4.21,54020,7.500000,9.233334,10.000000,7.500000,9.233334,10.000000,8539391.000000,2637277.750000,300758.875000,12465.533203,2753.833252,795.933350
59:04:17,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.994,7084.15,15.66,15.57,16.95,844.55,846.75,189.866669,35.99,1.0184,200,0,14.472,2.02684,4.21,54026,8.933333,11.100000,11.100000,8.933333,11.100000,11.100000,8540768.000000,2637707.000000,300806.687500,12466.133789,2753.833252,795.933350
59:04:47,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.993,7085.15,15.66,15.58,16.96,844.58,846.93,189.433334,36.07,1.0187,200,0,14.471,2.02786,4.21,54032,8.000000,9.666667,9.700000,8.000000,9.666667,9.700000,8541972.000000,2638076.750000,300851.562500,12466.966797,2753.833252,795.933350
59:05:17,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.993,7086.14,15.62,15.54,16.90,844.50,846.87,189.033340,36.16,1.0187,200,0,14.468,2.02811,4.21,54037,8.433333,10.133333,10.666667,8.433333,10.133333,10.666667,8543227.000000,2638467.250000,300900.218750,12468.966797,2754.066650,795.933350
59:05:47,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.991,7087.14,15.61,15.52,16.89,844.51,846.92,186.800003,36.28,1.0188,200,0,14.469,2.02659,4.21,54043,9.166667,10.900000,11.600000,9.166667,10.900000,11.600000,8544564.000000,2638885.750000,300953.218750,12469.566406,2754.666748,795.933350
59:06:17,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.991,7088.14,15.60,15.51,16.90,844.59,846.90,188.033340,36.33,1.0188,200,0,14.468,2.02506,4.21,54048,9.166667,10.533334,10.733334,9.166667,10.533334,10.733334,8545913.000000,2639298.250000,301004.906250,12470.866211,2754.666748,795.933350
59:06:47,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.990,7089.13,15.57,15.50,16.83,844.60,846.92,190.033340,36.40,1.0190,200,0,14.467,2.02939,4.21,54053,8.900000,11.266666,11.533334,8.900000,11.266666,11.533334,8547257.000000,2639716.000000,301057.593750,12471.433594,2754.800049,795.933350
59:07:17,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.990,7090.13,15.56,15.47,16.84,844.52,846.93,188.649994,36.48,1.0190,200,0,14.469,2.02684,4.21,54058,8.400000,9.633333,10.400000,8.400000,9.633333,10.400000,8548506.000000,2640103.000000,301096.218750,12472.433594,2755.533447,795.933350
59:07:47,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,1.990,7091.12,15.52,15.43,16.82,844.45,846.87,188.016663,36.84,1.0190,200,0,14.468,2.03270,4.21,54063,8.466666,10.566667,10.733334,8.466666,10.566667,10.733334,8549818.000000,2640511.500000,301137.968750,12475.066406,2755.533447,795.933350
59:08:17,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,1.990,7092.12,15.49,15.39,16.78,844.35,846.84,189.233337,36.48,1.0191,200,0,14.466,2.02709,4.21,54068,8.333333,10.700000,10.933333,8.333333,10.700000,10.933333,8551074.000000,2640887.500000,301183.843750,12478.700195,2755.899902,795.933350
59:08:47,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,1.989,7093.12,15.49,15.39,16.76,844.51,846.82,187.699997,36.50,1.0191,199,0,14.468,2.02150,4.21,54073,9.600000,12.966666,13.033334,9.600000,12.966666,13.033334,8552482.000000,2641321.000000,301236.781250,12482.366211,2756.399902,795.933350
59:09:17,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,1.995,7094.11,15.46,15.34,16.74,844.52,846.85,188.216660,36.68,1.0193,199,0,14.498,2.03091,4.21,54078,8.433333,10.600000,11.600000,8.433333,10.600000,11.600000,8553718.000000,2641702.500000,301300.156250,12485.133789,2757.133301,795.933350
59:09:47,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,1.993,7095.11,15.44,15.36,16.75,844.52,846.90,188.666672,36.74,1.0194,199,0,14.497,2.02964,4.21,54082,8.866667,12.933333,13.066667,8.866667,12.933333,13.066667,8555147.000000,2642145.000000,301366.187500,12487.700195,2757.266602,795.933350
59:10:17,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,1.993,7096.10,15.42,15.27,16.69,844.50,846.89,188.733337,36.80,1.0194,199,0,14.499,2.02862,4.21,54087,7.900000,10.233334,10.233334,7.900000,10.233334,10.233334,8556468.000000,2642539.750000,301405.437500,12488.833008,2757.266602,795.933350
59:10:47,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,1.994,7097.10,15.40,15.30,16.72,844.45,846.87,188.333328,36.85,1.0195,199,0,14.499,2.04086,4.21,54091,7.733333,9.400000,9.400000,7.733333,9.400000,9.400000,8557689.000000,2642911.500000,301439.687500,12490.000000,2757.266602,795.933350
59:11:17,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,1.992,7098.10,15.38,15.27,16.69,844.46,846.93,190.066666,36.94,1.0196,199,0,14.499,2.03168,4.21,54096,8.066667,11.400000,11.933333,8.066667,11.400000,11.933333,8558959.000000,2643300.500000,301489.406250,12493.366211,2758.133301,795.933350
59:11:47,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,1.992,7099.09,15.36,15.24,16.65,844.57,846.97,189.899994,36.86,1.0198,199,0,14.496,2.03117,4.21,54100,9.366667,12.233334,12.233334,9.366667,12.233334,12.233334,8560330.000000,2643725.750000,301540.062500,12495.333008,2758.133301,795.933350
59:12:17,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,1.992,7100.09,15.35,15.23,16.66,844.49,846.97,188.733337,37.00,1.0198,199,0,14.497,2.03397,4.21,54104,8.633333,11.366667,11.500000,8.633333,11.366667,11.500000,8561578.000000,2644115.000000,301602.406250,12495.833008,2758.133301,795.933350
59:12:47,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,1.991,7101.08,15.34,15.23,16.59,844.52,846.99,186.433334,37.12,1.0198,199,0,14.497,2.03321,4.21,54108,8.766666,13.733334,14.200000,8.766666,13.733334,14.200000,8562934.000000,2644538.250000,301666.843750,12501.966797,2758.133301,795.933350
59:13:17,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,1.991,7102.08,15.31,15.18,16.57,844.49,846.99,188.033340,37.29,1.0199,199,0,14.497,2.02888,4.21,54113,9.966666,14.900000,15.066667,9.966666,14.900000,15.066667,8564393.000000,2645005.000000,301728.625000,12509.700195,2758.699951,795.933350
59:13:47,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,1.991,7103.08,15.30,15.16,16.58,844.45,847.00,188.483337,37.29,1.0200,199,0,14.496,2.02913,4.21,54116,9.166667,12.033334,13.133333,9.166667,12.033334,13.133333,8565791.000000,2645433.500000,301779.843750,12512.799805,2760.333252,796.733337
59:14:17,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,1.991,7104.07,15.28,15.15,16.56,844.45,847.03,188.716660,37.24,1.0201,199,0,14.495,2.03142,4.21,54120,8.733334,12.866667,14.200000,8.733334,12.866667,14.200000,8567133.000000,2645850.750000,301846.968750,12518.966797,2761.733398,797.133362
59:14:47,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,1.989,7105.07,15.27,15.11,16.56,844.48,847.08,189.399994,37.18,1.0202,198,0,14.497,2.02481,4.21,54124,8.733334,10.600000,11.566667,8.733334,10.600000,11.566667,8568394.000000,2646248.250000,301899.437500,12520.733398,2762.466553,797.666687
59:15:17,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,1.995,7106.07,15.25,15.12,16.56,844.49,846.98,188.350006,36.95,1.0202,198,0,14.525,2.03295,4.21,54128,8.766666,10.466666,10.466666,8.766666,10.466666,10.466666,8569641.000000,2646633.000000,301954.687500,12521.666992,2762.466553,797.666687
59:15:47,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,1.995,7107.06,15.24,15.09,16.50,844.43,847.04,189.399994,37.17,1.0203,198,0,14.525,2.03244,4.21,54132,7.433333,9.866667,9.866667,7.433333,9.866667,9.866667,8570779.000000,2646985.250000,301996.687500,12523.000000,2762.466553,797.666687
59:16:17,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,1.994,7108.06,15.22,15.04,16.51,844.41,846.95,190.149994,37.05,1.0202,198,0,14.525,2.03295,4.21,54135,8.333333,11.366667,11.366667,8.333333,11.366667,11.366667,8572017.000000,2647364.250000,302048.500000,12524.533203,2762.466553,797.666687
59:16:47,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,1.995,7109.05,15.21,15.01,16.48,844.49,846.98,186.816666,36.96,1.0203,198,0,14.526,2.04316,4.21,54139,7.866667,9.700000,10.200000,7.866667,9.700000,10.200000,8573186.000000,2647721.500000,302091.593750,12527.233398,2763.300049,797.666687
59:17:17,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,1.995,7110.05,15.19,14.98,16.49,844.42,847.00,188.333328,36.80,1.0204,198,0,14.526,2.03397,4.21,54142,7.133333,9.166667,9.200000,7.133333,9.166667,9.200000,8574286.000000,2648067.500000,302139.062500,12527.933594,2763.333252,797.666687
59:17:47,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,1.994,7111.05,15.19,14.95,16.49,844.53,847.05,192.333328,36.73,1.0205,198,0,14.523,2.03015,4.21,54146,7.333333,8.500000,8.500000,7.333333,8.500000,8.500000,8575353.000000,2648384.750000,302178.781250,12528.666992,2763.333252,797.666687
59:18:17,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,1.993,7112.04,15.17,14.96,16.50,844.48,847.03,193.699997,36.92,1.0205,198,0,14.525,2.03091,4.21,54149,7.033333,9.233334,9.966666,7.033333,9.233334,9.966666,8576380.000000,2648710.750000,302231.562500,12531.633789,2763.866699,797.666687
59:18:47,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,1.992,7113.04,15.15,14.91,16.43,844.59,847.04,191.949997,36.95,1.0206,198,0,14.524,2.02939,4.21,54152,7.633333,9.633333,10.166667,7.633333,9.633333,10.166667,8577519.000000,2649067.500000,302282.218750,12533.733398,2764.199951,797.666687
59:19:17,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,1.992,7114.03,15.13,14.89,16.42,844.43,847.07,190.000000,36.86,1.0207,198,0,14.524,2.03244,4.21,54156,7.633333,9.700000,10.533334,7.633333,9.700000,10.533334,8578699.000000,2649429.500000,302333.375000,12535.733398,2764.833252,798.299988
59:19:47,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,1.993,7115.03,15.12,14.86,16.42,844.46,847.09,188.199997,36.70,1.0208,198,0,14.525,2.03474,4.21,54159,8.166667,9.900000,10.233334,8.166667,9.900000,10.233334,8579942.000000,2649817.750000,302372.500000,12536.299805,2765.066650,798.533325
59:20:17,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,1.991,7116.03,15.11,14.83,16.36,844.46,847.13,187.300003,36.75,1.0209,198,0,14.524,2.02913,4.21,54162,7.400000,8.366667,8.700000,7.400000,8.366667,8.700000,8581042.000000,2650154.250000,302405.843750,12537.166992,2765.933350,798.533325
59:20:47,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,1.992,7117.02,15.08,14.84,16.36,844.47,847.08,185.800003,37.09,1.0209,198,0,14.523,2.02989,4.21,54165,7.166667,9.000000,9.000000,7.166667,9.000000,9.000000,8582157.000000,2650487.500000,302452.593750,12539.133789,2765.933350,798.533325
59:21:17,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,1.991,7118.02,15.08,14.81,16.34,844.39,847.03,190.283340,37.20,1.0208,198,0,14.520,2.03040,4.14,54161,8.200000,12.833333,13.033334,8.200000,12.833333,13.033334,8583482.000000,2650887.250000,302518.718750,12542.466797,2765.933350,798.533325
59:21:47,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,1.990,7119.01,15.06,14.66,16.31,844.42,847.25,188.300003,37.30,1.0212,198,0,14.518,2.03423,4.14,54145,9.166667,12.933333,12.966666,9.166667,12.933333,12.966666,8584837.000000,2651311.000000,302572.468750,12546.333008,2765.933350,798.533325
59:22:17,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,1.990,7120.01,15.02,14.50,16.31,844.35,847.31,190.333328,37.40,1.0214,198,0,14.514,2.02913,4.14,54130,9.100000,10.900000,11.333333,9.100000,10.900000,11.333333,8586165.000000,2651722.250000,302616.937500,12547.766602,2766.166748,798.533325
59:22:47,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,1.988,7121.01,14.99,14.37,16.28,844.43,847.59,190.516663,37.45,1.0218,197,0,14.512,2.02709,4.13,54115,7.933333,10.233334,10.933333,7.933333,10.233334,10.933333,8587391.000000,2652107.250000,302667.937500,12548.400391,2766.800049,798.533325
59:23:17,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,1.992,7122.00,14.97,14.25,16.31,844.34,847.64,188.183334,37.38,1.0220,197,0,14.543,2.03474,4.13,54099,8.433333,11.033334,11.800000,8.433333,11.033334,11.800000,8588687.000000,2652508.750000,302713.812500,12550.733398,2767.733398,799.066650
59:23:47,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,1.992,7123.00,14.94,14.15,16.27,844.42,847.82,191.233337,37.19,1.0223,197,0,14.541,2.03499,4.12,54083,8.966666,11.100000,13.333333,8.966666,11.100000,13.333333,8589980.000000,2652905.000000,302768.468750,12555.133789,2770.000000,800.000000
59:24:17,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,1.991,7124.00,14.91,14.01,16.20,844.41,847.89,187.300003,37.28,1.0225,197,0,14.540,2.03882,4.13,54068,7.100000,8.633333,8.966666,7.100000,8.633333,8.966666,8591084.000000,2653244.000000,302811.312500,12557.599609,2770.466553,800.233337
59:24:47,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,1.990,7124.99,14.89,13.95,16.18,844.41,847.89,188.566666,37.19,1.0226,197,0,14.537,2.03754,4.13,54053,8.700000,11.133333,11.966666,8.700000,11.133333,11.966666,8592298.000000,2653625.500000,302866.000000,12559.533203,2771.100098,800.233337
59:25:17,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,1.989,7125.99,14.84,13.86,16.17,844.39,847.82,189.566666,37.28,1.0227,196,0,14.537,2.03423,4.13,54037,8.266666,10.266666,10.766666,8.266666,10.266666,10.766666,8593442.000000,2653987.250000,302907.906250,12562.633789,2771.100098,800.233337
59:25:47,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,1.994,7126.98,14.82,13.82,16.16,844.32,848.09,188.983337,37.37,1.0231,196,0,14.568,2.04418,4.12,54022,8.166667,11.300000,11.300000,8.166667,11.300000,11.300000,8594648.000000,2654363.500000,302959.875000,12565.900391,2771.100098,800.233337
59:26:17,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,1.993,7127.98,14.81,13.72,16.11,844.43,848.18,188.616669,37.44,1.0232,196,0,14.569,2.03831,4.12,54006,8.166667,13.066667,13.366667,8.166667,13.066667,13.366667,8595999.000000,2654768.250000,303024.468750,12568.733398,2771.699951,800.233337
59:26:47,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,1.992,7128.98,14.78,13.70,16.08,844.41,848.08,189.683334,37.43,1.0232,196,0,14.567,2.03933,4.12,53991,8.200000,11.200000,12.800000,8.200000,11.200000,12.800000,8597247.000000,2655153.250000,303078.468750,12571.799805,2773.399902,800.799988
59:27:17,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,1.992,7129.97,14.75,13.62,16.05,844.36,848.16,192.149994,37.92,1.0234,196,0,14.565,2.03805,4.12,53976,7.566667,10.033334,11.366667,7.566667,10.033334,11.366667,8598420.000000,2655510.500000,303128.343750,12575.533203,2774.566650,801.099976
59:27:47,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,1.991,7130.97,14.74,13.58,16.02,844.50,848.25,188.500000,37.76,1.0235,196,0,14.565,2.03652,4.11,53960,8.066667,10.700000,10.833333,8.066667,10.700000,10.833333,8599622.000000,2655887.750000,303177.062500,12576.833008,2774.600098,801.099976
59:28:17,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,1.991,7131.96,14.71,13.55,16.03,844.53,848.15,190.500000,37.94,1.0235,196,0,14.565,2.04163,4.12,53944,8.100000,9.833333,9.833333,8.100000,9.833333,9.833333,8600791.000000,2656261.000000,303218.375000,12576.833008,2774.600098,801.099976
59:28:47,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,1.991,7132.96,14.70,13.52,15.98,844.46,848.23,187.766663,37.88,1.0237,196,0,14.564,2.04214,4.12,53929,8.233334,11.766666,11.766666,8.233334,11.766666,11.766666,8602013.000000,2656645.750000,303270.812500,12580.833008,2774.766602,801.099976
59:29:17,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,1.991,7133.96,14.68,13.44,15.97,844.30,848.32,189.250000,37.61,1.0239,196,0,14.564,2.04112,4.12,53914,7.733333,8.733334,9.700000,7.733333,8.733334,9.700000,8603090.000000,2656978.250000,303317.343750,12583.066406,2776.199951,801.099976
59:29:47,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,1.989,7134.95,14.66,13.41,15.97,844.44,848.40,187.066666,37.67,1.0240,196,0,14.564,2.03933,4.11,53898,8.000000,9.700000,10.566667,8.000000,9.700000,10.566667,8604316.000000,2657353.000000,303369.718750,12585.433594,2776.800049,801.099976
59:30:17,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,1.991,7135.95,14.65,13.37,15.95,844.44,848.33,188.716660,37.70,1.0240,196,0,14.563,2.03550,4.11,53883,8.000000,10.100000,10.900000,8.000000,10.100000,10.900000,8605534.000000,2657731.500000,303423.843750,12586.666992,2777.199951,801.099976
59:30:47,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,1.990,7136.94,14.63,13.36,15.94,844.28,848.28,187.283340,37.69,1.0240,196,0,14.562,2.03678,4.11,53867,8.800000,12.900000,13.433333,8.800000,12.900000,13.433333,8606859.000000,2658141.500000,303485.531250,12592.000000,2778.066650,801.966675
59:31:17,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,1.990,7137.94,14.62,13.32,15.90,844.42,848.39,188.699997,37.61,1.0242,196,0,14.563,2.04316,4.11,53852,7.333333,9.733334,9.733334,7.333333,9.733334,9.733334,8608035.000000,2658497.750000,303528.406250,12594.400391,2778.066650,801.966675
59:31:47,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,1.989,7138.94,14.59,13.28,15.92,844.40,848.34,187.816666,37.86,1.0242,196,0,14.562,2.04061,4.10,53836,7.666667,10.500000,10.566667,7.666667,10.500000,10.566667,8609190.000000,2658855.000000,303584.531250,12596.900391,2778.066650,801.966675
59:32:17,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,1.988,7139.93,14.57,13.24,15.90,844.27,848.43,188.533340,37.79,1.0244,196,0,14.562,2.04214,4.11,53821,8.033334,13.033334,13.066667,8.033334,13.033334,13.066667,8610385.000000,2659225.500000,303651.875000,12605.799805,2778.066650,801.966675
59:32:47,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,1.990,7140.93,14.57,13.23,15.88,844.35,848.46,190.516663,38.05,1.0244,195,0,14.560,2.03652,4.11,53805,8.366667,10.800000,10.800000,8.366667,10.800000,10.800000,8611669.000000,2659625.500000,303698.937500,12605.799805,2778.066650,801.966675
59:33:17,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,1.994,7141.92,14.55,13.22,15.86,844.31,848.51,185.983337,38.05,1.0246,195,0,14.592,2.04342,4.10,53789,8.166667,9.633333,9.633333,8.166667,9.633333,9.633333,8612899.000000,2660002.250000,303743.062500,12606.099609,2778.066650,801.966675
59:33:47,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,1.993,7142.92,14.54,13.19,15.82,844.38,848.51,189.416672,37.79,1.0246,195,0,14.592,2.04521,4.11,53774,7.566667,9.300000,9.300000,7.566667,9.300000,9.300000,8614045.000000,2660354.500000,303788.625000,12606.666992,2778.066650,801.966675
59:34:17,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,1.994,7143.92,14.51,13.15,15.84,844.31,848.55,191.716660,37.80,1.0248,195,0,14.593,2.03882,4.10,53758,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,8615079.000000,2660681.750000,303822.812500,12606.900391,2778.066650,801.966675
59:34:47,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,1.992,7144.91,14.49,13.15,15.77,844.32,848.47,191.016663,37.55,1.0248,195,0,14.592,2.04086,4.10,53743,7.100000,8.633333,8.633333,7.100000,8.633333,8.633333,8616146.000000,2661014.500000,303860.500000,12607.533203,2778.066650,801.966675
59:35:17,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,1.993,7145.91,14.47,13.11,15.77,844.40,848.48,187.516663,37.69,1.0248,195,0,14.592,2.04316,4.10,53727,6.866667,9.066667,9.800000,6.866667,9.066667,9.800000,8617148.000000,2661336.500000,303907.312500,12609.033203,2778.066650,801.966675
59:35:47,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.992,7146.91,14.45,13.24,15.77,844.40,848.35,190.166672,37.61,1.0248,195,0,14.599,2.04009,4.21,53741,7.400000,10.833333,10.833333,7.400000,10.833333,10.833333,8618289.000000,2661698.250000,303953.406250,12610.333008,2778.066650,801.966675
59:36:17,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,1.993,7147.90,14.45,13.52,15.74,844.30,847.92,187.316666,37.61,1.0242,195,0,14.602,2.04367,4.21,53754,7.233333,10.833333,11.333333,7.233333,10.833333,11.333333,8619396.000000,2662042.750000,304011.406250,12614.333008,2778.066650,801.966675
59:36:47,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.994,7148.90,14.46,13.67,15.77,844.37,847.73,187.683334,37.64,1.0240,195,0,14.605,2.03550,4.21,53766,6.833333,8.266666,8.266666,6.833333,8.266666,8.266666,8620427.000000,2662360.000000,304048.000000,12615.500000,2778.066650,801.966675
59:37:17,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,1.995,7149.89,14.45,13.87,15.74,844.32,847.54,190.449997,37.69,1.0238,195,0,14.608,2.04418,4.21,53778,6.633333,8.433333,8.700000,6.633333,8.433333,8.700000,8621459.000000,2662686.500000,304081.593750,12616.466797,2778.333252,801.966675
59:37:47,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,1.997,7150.89,14.47,13.99,15.78,844.37,847.30,189.500000,37.67,1.0234,195,0,14.610,2.04265,4.21,53789,7.200000,8.233334,9.433333,7.200000,8.233334,9.433333,8622550.000000,2663028.750000,304118.812500,12617.900391,2779.766602,801.966675
59:38:17,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.997,7151.89,14.48,14.06,15.80,844.37,847.15,191.633331,37.62,1.0232,195,0,14.610,2.03856,4.21,53799,7.033333,9.000000,9.200000,7.033333,9.000000,9.200000,8623596.000000,2663353.000000,304166.875000,12619.666992,2779.800049,801.966675
59:38:47,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,1.997,7152.88,14.49,14.15,15.78,844.37,846.99,186.983337,38.05,1.0229,195,0,14.612,2.04495,4.21,53810,6.933333,8.733334,10.600000,6.933333,8.733334,10.600000,8624663.000000,2663676.750000,304213.843750,12622.833008,2780.633301,802.799988
59:39:17,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,1.998,7153.88,14.49,14.25,15.82,844.32,847.04,191.050003,37.50,1.0230,195,0,14.611,2.04086,4.21,53820,6.966667,8.166667,8.200000,6.966667,8.166667,8.200000,8625701.000000,2663993.000000,304251.468750,12623.133789,2780.666748,802.833313
59:39:47,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,1.998,7154.87,14.49,14.28,15.81,844.34,847.01,188.316666,37.44,1.0230,195,0,14.612,2.04751,4.21,53830,6.766667,8.600000,8.966666,6.766667,8.600000,8.966666,8626693.000000,2664300.250000,304301.406250,12625.599609,2780.666748,802.833313
59:40:17,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.998,7155.87,14.49,14.33,15.81,844.34,846.91,189.100006,37.46,1.0229,195,0,14.613,2.04367,4.21,53839,7.566667,8.966666,9.700000,7.566667,8.966666,9.700000,8627793.000000,2664638.750000,304338.656250,12627.266602,2780.966553,802.833313
59:40:47,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.998,7156.87,14.48,14.38,15.82,844.42,846.75,189.433334,37.34,1.0227,195,0,14.613,2.04418,4.21,53849,7.666667,9.066667,10.466666,7.666667,9.066667,10.466666,8628918.000000,2664985.500000,304376.062500,12629.400391,2782.133301,802.833313
59:41:17,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.999,7157.86,14.49,14.43,15.78,844.26,846.83,190.199997,37.39,1.0228,195,0,14.614,2.04495,4.21,53858,6.633333,8.500000,9.233334,6.633333,8.500000,9.233334,8629961.000000,2665307.500000,304412.656250,12632.000000,2783.266602,802.833313
59:41:47,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.998,7158.86,14.49,14.42,15.81,844.37,846.67,193.033340,37.39,1.0226,195,0,14.614,2.04035,4.21,53867,7.733333,9.866667,9.866667,7.733333,9.866667,9.866667,8631085.000000,2665657.500000,304454.562500,12633.533203,2783.266602,802.833313
59:42:17,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.998,7159.85,14.49,14.44,15.81,844.40,846.77,187.750000,37.39,1.0227,195,0,14.615,2.04291,4.21,53875,7.266667,8.866667,8.866667,7.266667,8.866667,8.866667,8632187.000000,2666000.000000,304496.500000,12634.366211,2783.266602,802.833313
59:42:47,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.998,7160.85,14.47,14.47,15.82,844.37,846.64,190.550003,36.95,1.0227,195,0,14.613,2.04700,4.21,53884,7.033333,8.800000,8.800000,7.033333,8.800000,8.800000,8633235.000000,2666326.750000,304535.625000,12635.233398,2783.266602,802.833313
59:43:17,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.998,7161.85,14.46,14.47,15.77,844.19,846.67,190.449997,36.89,1.0227,195,0,14.613,2.04469,4.21,53892,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,8634137.000000,2666607.000000,304566.593750,12637.833008,2783.266602,802.833313
59:43:47,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.997,7162.84,14.46,14.44,15.77,844.35,846.67,189.583328,36.94,1.0227,195,0,14.613,2.04674,4.21,53901,6.266667,7.566667,7.566667,6.266667,7.566667,7.566667,8635056.000000,2666894.750000,304604.687500,12638.633789,2783.266602,802.833313
59:44:17,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.997,7163.84,14.46,14.47,15.77,844.45,846.54,190.566666,37.03,1.0226,195,0,14.613,2.04316,4.21,53908,6.166667,6.666667,7.300000,6.166667,6.666667,7.300000,8635959.000000,2667179.250000,304637.656250,12639.766602,2783.500000,802.833313
59:44:47,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.997,7164.83,14.43,14.46,15.73,844.30,846.66,188.800003,36.90,1.0228,195,0,14.615,2.04828,4.21,53916,6.900000,8.166667,8.366667,6.900000,8.166667,8.366667,8636987.000000,2667499.000000,304677.312500,12640.766602,2784.133301,802.833313
59:45:17,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.997,7165.83,14.43,14.46,15.78,844.30,846.66,189.383331,36.80,1.0229,195,0,14.614,2.04316,4.21,53924,6.666667,7.666667,8.066667,6.666667,7.666667,8.066667,8637957.000000,2667794.750000,304711.593750,12642.066406,2784.866699,803.066650
59:45:47,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.997,7166.83,14.42,14.44,15.74,844.36,846.50,188.716660,36.68,1.0227,195,0,14.615,2.04495,4.21,53932,5.466667,6.966667,7.866667,5.466667,6.966667,7.866667,8638835.000000,2668067.000000,304744.531250,12643.266602,2785.866699,803.700012
59:46:17,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.996,7167.82,14.40,14.41,15.78,844.37,846.53,190.050003,36.81,1.0228,195,0,14.613,2.03703,4.21,53939,5.400000,6.600000,6.866667,5.400000,6.600000,6.866667,8639672.000000,2668333.000000,304771.656250,12644.866211,2785.933350,803.766663
59:46:47,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.996,7168.82,14.39,14.42,15.73,844.39,846.64,191.149994,36.79,1.0230,195,0,14.613,2.04112,4.21,53946,6.000000,6.900000,7.700000,6.000000,6.900000,7.700000,8640545.000000,2668597.250000,304805.562500,12646.966797,2786.733398,804.566650
59:47:17,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.996,7169.82,14.37,14.40,15.70,844.42,846.69,187.383331,36.69,1.0231,195,0,14.613,2.03882,4.21,53953,4.533333,7.266667,8.200000,4.533333,7.266667,8.200000,8641401.000000,2668856.500000,304857.062500,12649.700195,2788.166748,804.566650
59:47:47,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.996,7170.81,14.36,14.38,15.70,844.32,846.70,189.866669,36.76,1.0232,195,0,14.614,2.04521,4.21,53960,5.700000,7.666667,7.833333,5.700000,7.666667,7.833333,8642361.000000,2669156.500000,304890.937500,12650.366211,2788.533447,804.566650
59:48:17,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.995,7171.81,14.33,14.36,15.70,844.35,846.49,191.216660,36.71,1.0230,195,0,14.612,2.03805,4.21,53967,6.166667,7.800000,8.233334,6.166667,7.800000,8.233334,8643273.000000,2669445.250000,304925.468750,12652.099609,2789.699951,804.566650
59:48:47,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.995,7172.80,14.34,14.35,15.67,844.43,846.62,188.533340,36.81,1.0231,195,0,14.612,2.04393,4.21,53974,3.800000,5.333333,7.133333,3.800000,5.333333,7.133333,8644052.000000,2669683.250000,304956.468750,12654.166992,2791.766602,805.366638
59:49:17,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.995,7173.80,14.31,14.32,15.64,844.46,846.63,187.233337,36.77,1.0233,195,0,14.613,2.04393,4.21,53980,4.000000,6.666667,7.900000,4.000000,6.666667,7.900000,8644842.000000,2669925.500000,304992.906250,12657.299805,2793.500000,806.299988
59:49:47,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.995,7174.80,14.31,14.31,15.62,844.38,846.66,187.750000,36.75,1.0233,195,0,14.611,2.04316,4.21,53987,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,8645619.000000,2670169.250000,305024.125000,12658.133789,2793.666748,806.299988
59:50:17,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.993,7175.79,14.30,14.29,15.57,844.33,846.69,190.800003,36.84,1.0234,195,0,14.610,2.03754,4.21,53993,5.666667,7.666667,7.766667,5.666667,7.666667,7.766667,8646517.000000,2670448.500000,305062.125000,12659.299805,2793.666748,806.299988
59:50:47,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.994,7176.79,14.27,14.27,15.61,844.28,846.70,188.133331,36.67,1.0235,195,0,14.611,2.04495,4.21,53999,6.233333,7.333333,7.733333,6.233333,7.333333,7.733333,8647415.000000,2670728.750000,305101.281250,12660.966797,2794.233398,806.366638
59:51:17,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.994,7177.78,14.26,14.27,15.63,844.32,846.70,187.416672,36.39,1.0236,195,0,14.611,2.04469,4.21,54005,6.000000,7.166667,8.233334,6.000000,7.166667,8.233334,8648295.000000,2671005.750000,305140.000000,12663.000000,2795.399902,807.166687
59:51:47,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.994,7178.78,14.25,14.25,15.59,844.30,846.70,191.366669,36.25,1.0236,195,0,14.611,2.03933,4.21,54011,3.600000,6.133333,6.133333,3.600000,6.133333,6.133333,8648985.000000,2671225.750000,305173.375000,12663.000000,2795.399902,807.166687
59:52:17,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.994,7179.78,14.23,14.22,15.56,844.35,846.54,186.949997,36.34,1.0235,195,0,14.610,2.04342,4.21,54017,4.000000,4.800000,4.900000,4.000000,4.800000,4.900000,8649708.000000,2671455.250000,305193.187500,12663.666992,2795.500000,807.200012
59:52:47,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.993,7180.77,14.22,14.20,15.56,844.30,846.68,189.850006,36.31,1.0237,195,0,14.611,2.03780,4.21,54023,3.200000,4.400000,6.866667,3.200000,4.400000,6.866667,8650384.000000,2671661.750000,305221.468750,12667.000000,2797.899902,808.000000
59:53:17,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.993,7181.77,14.21,14.17,15.53,844.30,846.66,191.300003,36.11,1.0237,195,0,14.611,2.03601,4.21,54028,4.133333,6.666667,6.766667,4.133333,6.666667,6.766667,8651192.000000,2671902.250000,305253.312500,12669.166992,2798.399902,808.000000
59:53:47,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.992,7182.76,14.19,14.18,15.53,844.41,846.69,188.500000,36.34,1.0238,195,0,14.610,2.04035,4.21,54034,5.066667,6.266667,6.733333,5.066667,6.266667,6.733333,8651956.000000,2672140.750000,305287.375000,12670.566406,2798.766602,808.000000
59:54:17,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.992,7183.76,14.20,14.14,15.51,844.36,846.77,190.300003,36.35,1.0239,195,0,14.610,2.03627,4.21,54039,4.466667,7.433333,8.100000,4.466667,7.433333,8.100000,8652777.000000,2672395.750000,305324.437500,12676.500000,2799.600098,808.833313
59:54:47,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.992,7184.76,14.17,14.12,15.47,844.36,846.72,188.550003,36.34,1.0239,195,0,14.609,2.04623,4.21,54045,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,8653612.000000,2672644.750000,305348.625000,12676.766602,2799.633301,808.866638
59:55:17,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.992,7185.75,14.16,14.11,15.53,844.31,846.72,189.566666,36.45,1.0240,195,0,14.611,2.04137,4.21,54050,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,8654341.000000,2672873.500000,305371.093750,12676.766602,2799.633301,808.866638
59:55:47,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.992,7186.75,14.15,14.09,15.46,844.31,846.80,189.533340,36.39,1.0241,195,0,14.610,2.03805,4.21,54055,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,8655066.000000,2673100.000000,305402.500000,12677.166992,2799.633301,808.866638
59:56:17,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.992,7187.75,14.16,14.08,15.48,844.20,846.78,189.833328,36.55,1.0240,195,0,14.610,2.04418,4.21,54060,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,8655772.000000,2673317.500000,305429.187500,12679.099609,2799.633301,808.866638
59:56:47,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.991,7188.74,14.15,14.08,15.48,844.29,846.83,188.716660,36.82,1.0241,195,0,14.609,2.03678,4.21,54065,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,8656519.000000,2673554.250000,305464.625000,12679.400391,2799.633301,808.866638
59:57:17,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.989,7189.74,14.14,14.05,15.47,844.37,846.78,185.716660,36.76,1.0241,195,0,14.609,2.04188,4.21,54070,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,8657272.000000,2673787.000000,305486.562500,12680.933594,2799.633301,808.866638
59:57:47,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.991,7190.73,14.14,14.03,15.46,844.34,846.81,188.250000,36.69,1.0241,195,0,14.611,2.03856,4.21,54074,5.366667,6.333333,6.866667,5.366667,6.333333,6.866667,8658134.000000,2674052.750000,305507.093750,12681.433594,2799.966553,808.866638
59:58:17,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.990,7191.73,14.13,14.00,15.49,844.27,846.84,185.050003,36.64,1.0242,195,0,14.609,2.03754,4.21,54079,4.866667,6.900000,7.866667,4.866667,6.900000,7.866667,8658978.000000,2674314.750000,305540.968750,12684.566406,2801.366699,808.866638
59:58:47,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.991,7192.73,14.11,13.97,15.45,844.33,846.76,187.616669,36.64,1.0242,195,0,14.608,2.03958,4.21,54083,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,8659666.000000,2674528.750000,305555.906250,12685.200195,2801.366699,808.866638
59:59:17,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.990,7193.72,14.10,13.98,15.45,844.33,846.77,187.083328,36.71,1.0242,195,0,14.609,2.03780,4.21,54088,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,8660413.000000,2674755.500000,305581.906250,12687.533203,2801.366699,808.866638
59:59:47,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.989,7194.72,14.10,13.95,15.45,844.35,846.90,187.083328,36.56,1.0244,195,0,14.604,2.03984,4.21,54092,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,8661275.000000,2675025.250000,305613.093750,12690.866211,2801.366699,808.866638
60:00:17,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.990,7195.71,14.08,13.91,15.42,844.33,846.90,187.516663,36.46,1.0245,195,0,14.608,2.03678,4.21,54097,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,8661958.000000,2675240.000000,305638.031250,12691.500000,2801.366699,808.866638
60:00:47,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.989,7196.71,14.08,13.90,15.39,844.39,846.82,190.616669,36.51,1.0244,194,0,14.608,2.03474,4.21,54101,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,8662628.000000,2675445.250000,305659.312500,12691.500000,2801.366699,808.866638
60:01:17,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.995,7197.71,14.08,13.92,15.40,844.23,846.80,188.766663,36.56,1.0243,194,0,14.638,2.04751,4.21,54105,3.666667,4.933333,5.400000,3.666667,4.933333,5.400000,8663326.000000,2675661.750000,305684.062500,12692.366211,2801.933350,808.866638
60:01:47,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.996,7198.70,14.06,13.89,15.40,844.39,846.83,187.833328,36.60,1.0245,194,0,14.637,2.04444,4.21,54109,3.900000,4.933333,5.233333,3.900000,4.933333,5.233333,8664082.000000,2675896.750000,305701.468750,12693.400391,2802.399902,808.866638
60:02:17,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.996,7199.70,14.06,13.84,15.39,844.42,846.97,187.166672,36.52,1.0246,194,0,14.638,2.04495,4.21,54113,3.900000,5.466667,5.800000,3.900000,5.466667,5.800000,8664779.000000,2676113.500000,305718.125000,12696.799805,2803.100098,808.866638
60:02:47,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.995,7200.69,14.05,13.86,15.35,844.36,846.91,188.850006,36.49,1.0246,194,0,14.637,2.04342,4.21,54117,3.233333,4.000000,4.066667,3.233333,4.000000,4.066667,8665431.000000,2676316.750000,305738.687500,12696.833008,2803.133301,808.900024
60:03:17,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.994,7201.69,14.05,13.82,15.39,844.47,847.02,190.766663,36.73,1.0247,194,0,14.638,2.04291,4.21,54121,3.600000,5.733333,6.733333,3.600000,5.733333,6.733333,8666189.000000,2676549.500000,305767.843750,12698.633789,2803.966553,809.733337
60:03:47,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,1.995,7202.69,14.04,13.82,15.35,844.42,846.98,189.699997,36.66,1.0247,194,0,14.636,2.04009,4.21,54125,4.600000,5.833333,6.066667,4.600000,5.833333,6.066667,8666908.000000,2676776.500000,305796.843750,12699.666992,2804.266602,810.033325
60:04:17,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.993,7203.68,14.03,13.81,15.34,844.34,847.00,189.616669,37.20,1.0247,194,0,14.637,2.03958,4.21,54128,4.533333,6.633333,6.966667,4.533333,6.633333,6.966667,8667719.000000,2677026.750000,305823.625000,12700.666992,2804.833252,810.599976
60:04:47,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.993,7204.68,14.03,13.83,15.34,844.45,846.90,189.266663,37.14,1.0246,194,0,14.637,2.04316,4.21,54132,3.900000,6.633333,7.066667,3.900000,6.633333,7.066667,8668513.000000,2677271.000000,305856.593750,12701.900391,2805.633301,811.400024
60:05:17,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.994,7205.67,14.01,13.80,15.31,844.45,846.90,189.083328,37.23,1.0247,194,0,14.638,2.04061,4.21,54135,4.133333,6.900000,6.966667,4.133333,6.900000,6.966667,8669309.000000,2677518.500000,305898.156250,12702.466797,2805.699951,811.466675
60:05:47,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.994,7206.67,14.00,13.78,15.38,844.40,846.92,189.566666,37.10,1.0248,194,0,14.637,2.04009,4.21,54139,6.000000,6.666667,6.666667,6.000000,6.666667,6.666667,8670165.000000,2677783.000000,305931.843750,12702.799805,2805.699951,811.466675
60:06:17,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,1.994,7207.67,14.00,13.77,15.34,844.38,847.03,186.566666,37.41,1.0249,194,0,14.636,2.04444,4.21,54142,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,8671085.000000,2678063.250000,305958.218750,12703.833008,2805.699951,811.466675
60:06:47,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,1.993,7208.66,13.99,13.73,15.33,844.30,847.03,189.066666,37.20,1.0249,194,0,14.638,2.04444,4.21,54146,6.166667,6.766667,6.766667,6.166667,6.766667,6.766667,8671953.000000,2678336.500000,305985.468750,12705.033203,2805.699951,811.466675
60:07:17,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,1.993,7209.66,13.97,13.77,15.30,844.36,846.93,189.483337,37.05,1.0249,194,0,14.638,2.04214,4.21,54149,4.233333,4.733333,4.733333,4.233333,4.733333,4.733333,8672627.000000,2678551.250000,306002.156250,12705.833008,2805.699951,811.466675
60:07:47,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,1.993,7210.66,13.96,13.75,15.28,844.33,846.98,186.633331,36.92,1.0250,194,0,14.636,2.04469,4.21,54152,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,8673367.000000,2678782.750000,306026.406250,12707.766602,2805.699951,811.466675
60:08:17,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,1.992,7211.65,13.94,13.72,15.29,844.42,846.98,190.666672,36.79,1.0251,194,0,14.638,2.03882,4.21,54156,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,8674155.000000,2679029.750000,306058.625000,12709.333008,2805.699951,811.466675
60:08:47,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.993,7212.65,13.93,13.69,15.27,844.42,846.92,188.016663,36.85,1.0250,194,0,14.635,2.04572,4.21,54159,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,8674939.000000,2679273.000000,306089.625000,12709.733398,2805.699951,811.466675
60:09:17,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.992,7213.64,13.91,13.70,15.27,844.37,846.96,188.616669,36.83,1.0252,194,0,14.635,2.04112,4.21,54162,4.600000,6.366667,6.600000,4.600000,6.366667,6.600000,8675750.000000,2679525.000000,306115.031250,12710.966797,2806.000000,811.466675
60:09:47,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,1.991,7214.64,13.89,13.67,15.23,844.46,846.90,187.816666,36.88,1.0252,194,0,14.633,2.04597,4.14,54154,4.800000,5.900000,6.300000,4.800000,5.900000,6.300000,8676540.000000,2679770.250000,306141.906250,12712.333008,2806.566650,811.466675
60:10:17,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.991,7215.64,13.88,13.56,15.23,844.32,847.25,186.916672,37.01,1.0256,194,0,14.628,2.05033,4.14,54139,4.400000,6.433333,6.766667,4.400000,6.433333,6.766667,8677319.000000,2680007.750000,306167.531250,12715.799805,2806.866699,811.466675
60:10:47,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.990,7216.63,13.84,13.36,15.20,844.49,847.30,191.350006,37.09,1.0258,194,0,14.627,2.03678,4.13,54123,4.600000,6.366667,6.833333,4.600000,6.366667,6.833333,8678091.000000,2680246.250000,306198.656250,12717.366211,2807.433350,811.466675
60:11:17,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.989,7217.63,13.83,13.22,15.13,844.39,847.46,189.666672,37.30,1.0260,193,0,14.625,2.03984,4.13,54107,4.066667,4.933333,4.966667,4.066667,4.933333,4.966667,8678823.000000,2680467.000000,306226.187500,12718.533203,2807.433350,811.466675
60:11:47,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,1.993,7218.62,13.79,13.12,15.18,844.32,847.57,186.500000,37.36,1.0263,193,0,14.655,2.04469,4.13,54092,3.633333,6.066667,6.400000,3.633333,6.066667,6.400000,8679544.000000,2680690.750000,306249.875000,12721.966797,2807.433350,811.466675
60:12:17,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.990,7219.62,13.76,13.01,15.09,844.48,847.72,188.649994,37.45,1.0266,193,0,14.653,2.05135,4.13,54077,4.700000,6.766667,6.766667,4.700000,6.766667,6.766667,8680356.000000,2680939.750000,306278.968750,12722.766602,2807.433350,811.466675
60:12:47,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,1.990,7220.62,13.73,12.93,15.09,844.41,847.92,187.683334,37.52,1.0270,193,0,14.650,2.04597,4.13,54061,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,8681203.000000,2681205.750000,306309.781250,12725.166992,2807.433350,811.466675
60:13:17,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,1.989,7221.61,13.69,12.88,15.05,844.40,847.90,189.183334,37.76,1.0271,192,0,14.650,2.04214,4.12,54046,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,8681843.000000,2681407.250000,306327.500000,12725.233398,2807.433350,811.466675
60:13:47,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,1.992,7222.61,13.66,12.78,15.05,844.40,847.93,189.449997,37.72,1.0272,192,0,14.665,2.04469,4.12,54030,4.033333,5.700000,5.700000,4.033333,5.700000,5.700000,8682567.000000,2681632.500000,306346.656250,12726.900391,2807.433350,811.466675
60:14:17,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,1.991,7223.60,13.64,12.71,15.02,844.49,848.01,186.550003,37.68,1.0274,192,0,14.665,2.04521,4.12,54015,3.800000,6.466667,6.466667,3.800000,6.466667,6.466667,8683304.000000,2681855.500000,306372.156250,12729.466797,2807.433350,811.466675
60:14:47,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,1.990,7224.60,13.61,12.63,14.98,844.39,848.05,187.600006,37.76,1.0275,191,0,14.665,2.04188,4.12,53999,5.266667,7.500000,7.500000,5.266667,7.500000,7.500000,8684167.000000,2682125.500000,306416.781250,12730.933594,2807.433350,811.466675
60:15:17,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,1.995,7225.60,13.58,12.58,14.92,844.45,848.01,190.666672,37.81,1.0276,191,0,14.697,2.04879,4.12,53984,6.000000,6.766667,7.366667,6.000000,6.766667,7.366667,8685048.000000,2682402.500000,306446.062500,12732.733398,2807.433350,811.466675
60:15:47,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,1.995,7226.59,13.55,12.55,14.91,844.48,848.09,191.816666,37.94,1.0278,191,0,14.696,2.04802,4.12,53968,5.266667,6.300000,6.966667,5.266667,6.300000,6.966667,8685883.000000,2682657.500000,306478.843750,12733.733398,2808.266602,811.466675
60:16:17,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,1.993,7227.59,13.53,12.51,14.90,844.51,848.07,189.550003,38.01,1.0279,191,0,14.695,2.04674,4.12,53953,4.666667,6.733333,6.766667,4.666667,6.733333,6.766667,8686687.000000,2682899.250000,306517.656250,12733.766602,2808.300049,811.466675
60:16:47,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,1.993,7228.58,13.50,12.48,14.89,844.41,848.10,189.033340,38.05,1.0280,191,0,14.695,2.05622,4.12,53937,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,8687501.000000,2683160.750000,306534.687500,12734.966797,2808.300049,811.466675
60:17:17,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,1.992,7229.58,13.48,12.47,14.84,844.44,848.22,191.566666,38.07,1.0282,191,0,14.694,2.04521,4.11,53921,5.666667,6.900000,7.266667,5.666667,6.900000,7.266667,8688359.000000,2683431.750000,306564.687500,12737.933594,2808.300049,811.466675
60:17:47,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,1.991,7230.58,13.46,12.40,14.82,844.29,848.17,188.949997,38.14,1.0282,191,0,14.694,2.04495,4.11,53906,5.733333,6.433333,6.500000,5.733333,6.433333,6.500000,8689233.000000,2683703.000000,306588.218750,12738.200195,2808.366699,811.466675
60:18:17,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,1.991,7231.57,13.43,12.39,14.78,844.45,848.23,189.966660,38.21,1.0284,191,0,14.694,2.04802,4.11,53890,4.600000,6.033333,6.233333,4.600000,6.033333,6.233333,8690018.000000,2683945.000000,306611.968750,12739.000000,2809.166748,811.466675
60:18:47,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,1.991,7232.57,13.41,12.34,14.77,844.49,848.21,186.116669,38.15,1.0285,191,0,14.693,2.04367,4.11,53875,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,8690778.000000,2684183.750000,306640.000000,12739.000000,2809.166748,811.466675
60:19:17,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,1.991,7233.57,13.40,12.31,14.76,844.31,848.32,189.533340,38.29,1.0286,191,0,14.692,2.05443,4.10,53859,3.466667,4.966667,5.166667,3.466667,4.966667,5.166667,8691459.000000,2684398.500000,306660.125000,12739.400391,2809.300049,811.599976
60:19:47,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,1.990,7234.56,13.37,12.32,14.72,844.44,848.14,192.000000,38.36,1.0285,191,0,14.693,2.04776,4.11,53844,4.166667,6.633333,7.100000,4.166667,6.633333,7.100000,8692197.000000,2684631.000000,306688.562500,12742.466797,2810.033447,812.333313
60:20:17,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,1.990,7235.56,13.37,12.28,14.72,844.36,848.33,188.699997,38.43,1.0287,191,0,14.692,2.05314,4.11,53828,4.533333,6.633333,6.633333,4.533333,6.633333,6.633333,8692961.000000,2684869.500000,306720.781250,12743.900391,2810.033447,812.333313
60:20:47,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,1.990,7236.55,13.36,12.23,14.72,844.47,848.27,189.800003,38.52,1.0287,191,0,14.692,2.04649,4.11,53813,5.333333,6.600000,6.600000,5.333333,6.600000,6.600000,8693791.000000,2685120.750000,306748.187500,12744.900391,2810.033447,812.333313
60:21:17,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,1.988,7237.55,13.33,12.24,14.69,844.48,848.21,189.050003,38.53,1.0287,191,0,14.692,2.04751,4.10,53797,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,8694570.000000,2685365.000000,306779.093750,12745.466797,2810.033447,812.333313
60:21:47,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,1.990,7238.55,13.31,12.19,14.65,844.38,848.26,190.466660,38.58,1.0289,190,0,14.692,2.04112,4.10,53781,6.000000,7.500000,8.300000,6.000000,7.500000,8.300000,8695445.000000,2685642.250000,306812.281250,12748.700195,2811.533447,812.333313
60:22:17,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,1.995,7239.54,13.30,12.16,14.67,844.35,848.27,188.666672,38.71,1.0289,190,0,14.724,2.05443,4.10,53766,4.366667,6.300000,6.466667,4.366667,6.300000,6.466667,8696215.000000,2685878.250000,306840.812500,12750.666992,2811.766602,812.333313
60:22:47,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,1.995,7240.54,13.28,12.33,14.65,844.41,848.08,190.850006,38.85,1.0287,190,0,14.731,2.05545,4.21,53779,5.433333,7.566667,7.566667,5.433333,7.566667,7.566667,8697095.000000,2686148.750000,306881.843750,12752.633789,2811.766602,812.333313
60:23:17,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,1.996,7241.53,13.28,12.57,14.65,844.54,847.76,188.649994,38.93,1.0283,190,0,14.735,2.05597,4.21,53791,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,8697908.000000,2686400.500000,306910.218750,12753.733398,2811.833252,812.400024
60:23:47,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,1.997,7242.53,13.29,12.77,14.67,844.54,847.52,192.383331,38.97,1.0280,190,0,14.737,2.05314,4.21,53802,5.466667,6.733333,7.266667,5.466667,6.733333,7.266667,8698767.000000,2686663.250000,306936.218750,12755.466797,2812.633301,813.200012
60:24:17,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,1.998,7243.53,13.31,12.90,14.70,844.40,847.24,191.699997,38.88,1.0276,190,0,14.739,2.05058,4.21,53813,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,8699534.000000,2686904.500000,306960.281250,12756.333008,2812.633301,813.200012
60:24:47,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,1.998,7244.52,13.31,13.08,14.68,844.38,847.05,190.583328,38.64,1.0274,190,0,14.741,2.05597,4.21,53824,4.700000,6.366667,6.366667,4.700000,6.366667,6.366667,8700308.000000,2687143.500000,306991.000000,12756.500000,2812.633301,813.200012
60:25:17,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,2.001,7245.52,13.33,13.14,14.70,844.40,846.87,190.899994,38.54,1.0271,190,0,14.744,2.05186,4.21,53834,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,8701045.000000,2687366.500000,307021.843750,12758.066406,2812.633301,813.200012
60:25:47,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,2.001,7246.52,13.37,13.24,14.75,844.44,846.76,190.800003,38.45,1.0268,190,0,14.744,2.05776,4.21,53843,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,8701840.000000,2687605.750000,307052.531250,12758.299805,2812.633301,813.200012
60:26:17,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,2.001,7247.51,13.37,13.32,14.76,844.36,846.82,192.616669,38.47,1.0269,190,0,14.744,2.05238,4.21,53853,4.900000,6.900000,7.100000,4.900000,6.900000,7.100000,8702635.000000,2687858.500000,307087.531250,12760.000000,2813.000000,813.566650
60:26:47,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,2.003,7248.51,13.38,13.37,14.72,844.42,846.60,191.366669,38.54,1.0266,190,0,14.746,2.05725,4.21,53862,4.100000,5.100000,5.766667,4.100000,5.100000,5.766667,8703366.000000,2688091.750000,307109.781250,12760.766602,2813.600098,814.166687
60:27:17,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,2.005,7249.51,13.40,13.42,14.76,844.23,846.62,191.616669,38.25,1.0266,190,0,14.747,2.05212,4.21,53871,3.466667,4.300000,5.400000,3.466667,4.300000,5.400000,8704069.000000,2688309.750000,307121.562500,12762.133789,2814.933350,814.900024
60:27:47,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,2.004,7250.51,13.42,13.47,14.82,844.44,846.70,188.483337,38.19,1.0266,190,0,14.748,2.06007,4.21,53879,3.000000,4.233333,5.766667,3.000000,4.233333,5.766667,8704679.000000,2688498.750000,307136.625000,12765.466797,2817.433350,814.900024
60:28:17,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,2.004,7251.51,13.43,13.52,14.81,844.35,846.59,191.116669,38.22,1.0264,190,0,14.747,2.05751,4.21,53888,3.100000,5.166667,5.466667,3.100000,5.166667,5.466667,8705308.000000,2688696.000000,307159.437500,12766.700195,2817.800049,814.900024
60:28:47,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,2.003,7252.50,13.45,13.52,14.82,844.40,846.42,192.399994,38.17,1.0261,190,0,14.749,2.06187,4.21,53896,4.533333,5.666667,5.900000,4.533333,5.666667,5.900000,8706017.000000,2688916.250000,307190.187500,12766.933594,2818.033447,815.133362
60:29:17,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,2.002,7253.50,13.47,13.57,14.82,844.45,846.61,192.533340,38.25,1.0263,190,0,14.748,2.05289,4.21,53904,3.600000,5.533333,6.466667,3.600000,5.533333,6.466667,8706777.000000,2689146.750000,307215.093750,12768.900391,2819.266602,815.766663
60:29:47,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,2.003,7254.50,13.48,13.60,14.82,844.39,846.52,192.266663,38.27,1.0261,190,0,14.748,2.05982,4.21,53912,4.000000,4.866667,5.133333,4.000000,4.866667,5.133333,8707545.000000,2689378.250000,307238.125000,12770.166992,2819.533447,815.766663
60:30:17,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,2.006,7255.50,13.50,13.60,14.86,844.39,846.62,189.100006,38.20,1.0262,190,0,14.748,2.05622,4.21,53920,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,8708170.000000,2689567.000000,307253.125000,12770.166992,2819.533447,815.766663
60:30:47,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,2.006,7256.50,13.51,13.63,14.89,844.44,846.46,188.766663,38.16,1.0260,190,0,14.748,2.06341,4.21,53928,3.000000,3.666667,3.866667,3.000000,3.666667,3.866667,8708771.000000,2689751.250000,307270.312500,12770.266602,2819.533447,815.766663
60:31:17,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,2.006,7257.51,13.54,13.65,14.85,844.40,846.51,189.649994,38.07,1.0259,190,0,14.751,2.06213,4.21,53935,3.266667,4.166667,4.500000,3.266667,4.166667,4.500000,8709412.000000,2689949.250000,307292.312500,12771.033203,2819.533447,815.766663
60:31:47,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,2.005,7258.51,13.56,13.64,14.93,844.48,846.53,191.716660,38.05,1.0259,190,0,14.749,2.05212,4.21,53943,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,8710050.000000,2690144.500000,307313.437500,12771.033203,2819.533447,815.766663
60:32:17,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,2.007,7259.51,13.58,13.67,14.94,844.42,846.60,188.983337,37.97,1.0259,190,0,14.749,2.06496,4.21,53950,4.800000,6.400000,6.966667,4.800000,6.400000,6.966667,8710802.000000,2690380.750000,307342.468750,12772.599609,2820.300049,815.766663
60:32:47,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,2.008,7260.51,13.60,13.67,14.95,844.44,846.63,189.600006,37.90,1.0258,190,0,14.749,2.06033,4.21,53957,3.800000,5.866667,5.933333,3.800000,5.866667,5.933333,8711598.000000,2690626.750000,307364.500000,12773.133789,2820.399902,815.766663
60:33:17,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,2.008,7261.52,13.62,13.67,14.95,844.44,846.73,189.816666,37.84,1.0259,190,0,14.749,2.05905,4.21,53964,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,8712379.000000,2690865.250000,307387.062500,12773.799805,2820.399902,815.766663
60:33:47,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,2.008,7262.52,13.64,13.76,14.98,844.38,846.69,190.183334,37.80,1.0258,190,0,14.749,2.06213,4.21,53970,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,8713182.000000,2691110.750000,307414.187500,12774.500000,2820.399902,815.766663
60:34:17,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,2.010,7263.53,13.65,13.69,14.99,844.43,846.64,191.199997,37.69,1.0257,191,0,14.749,2.06444,4.21,53977,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,8713983.000000,2691357.750000,307437.093750,12774.666992,2820.399902,815.766663
60:34:47,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,2.004,7264.53,13.68,13.74,15.04,844.35,846.66,191.899994,37.84,1.0256,191,0,14.715,2.05238,4.21,53984,5.800000,6.966667,6.966667,5.800000,6.966667,6.966667,8714878.000000,2691635.250000,307459.937500,12776.266602,2820.399902,815.766663
60:35:17,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,2.003,7265.53,13.70,13.74,15.06,844.45,846.70,190.533340,37.83,1.0256,191,0,14.716,2.05648,4.21,53990,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,8715723.000000,2691893.250000,307486.062500,12780.866211,2820.399902,815.766663
60:35:47,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,2.004,7266.53,13.73,13.74,15.07,844.39,846.62,190.100006,37.69,1.0254,191,0,14.717,2.05212,4.21,53996,3.300000,4.533333,5.966667,3.300000,4.533333,5.966667,8716425.000000,2692105.250000,307501.062500,12784.266602,2821.266602,816.633362
60:36:17,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,2.003,7267.52,13.75,13.75,15.07,844.38,846.62,188.850006,37.71,1.0253,191,0,14.716,2.05520,4.21,54002,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,8717295.000000,2692373.500000,307515.781250,12784.266602,2821.266602,816.633362
60:36:47,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,2.004,7268.52,13.77,13.76,15.12,844.43,846.64,191.133331,37.62,1.0252,191,0,14.718,2.05597,4.21,54008,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,8718141.000000,2692632.000000,307535.375000,12784.266602,2821.266602,816.633362
60:37:17,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,2.004,7269.52,13.79,13.76,15.12,844.35,846.71,189.850006,37.56,1.0253,191,0,14.717,2.05263,4.21,54014,4.000000,5.733333,6.466667,4.000000,5.733333,6.466667,8718915.000000,2692870.250000,307557.031250,12785.133789,2822.133301,817.500000
60:37:47,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,2.004,7270.52,13.80,13.76,15.12,844.48,846.68,191.783340,37.54,1.0252,191,0,14.717,2.05263,4.21,54020,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,8719659.000000,2693108.500000,307574.531250,12785.400391,2822.133301,817.500000
60:38:17,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,2.004,7271.52,13.83,13.80,15.19,844.37,846.75,190.199997,37.48,1.0252,191,0,14.716,2.05494,4.21,54026,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,8720483.000000,2693368.750000,307594.593750,12786.966797,2822.133301,817.500000
60:38:47,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,2.005,7272.52,13.85,13.77,15.19,844.41,846.80,192.300003,37.39,1.0252,191,0,14.717,2.05879,4.21,54031,5.633333,6.566667,6.566667,5.633333,6.566667,6.566667,8721385.000000,2693647.750000,307612.156250,12788.566406,2822.133301,817.500000
60:39:17,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,2.007,7273.52,13.87,13.76,15.20,844.28,846.74,192.716660,37.34,1.0250,191,0,14.717,2.05802,4.21,54037,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,8722246.000000,2693910.750000,307633.281250,12788.566406,2822.133301,817.500000
60:39:47,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,2.006,7274.52,13.89,13.80,15.24,844.30,846.60,191.116669,37.34,1.0248,191,0,14.718,2.05443,4.21,54042,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,8723053.000000,2694164.250000,307661.437500,12788.633789,2822.133301,817.500000
60:40:17,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,2.005,7275.53,13.91,13.80,15.21,844.37,846.90,192.633331,37.23,1.0251,191,0,14.717,2.04853,4.21,54047,6.900000,7.400000,7.400000,6.900000,7.400000,7.400000,8724067.000000,2694479.500000,307681.406250,12789.433594,2822.133301,817.500000
60:40:47,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,2.005,7276.53,13.93,13.83,15.24,844.42,846.84,192.300003,37.58,1.0249,191,0,14.717,2.05417,4.21,54052,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,8725002.000000,2694769.250000,307714.406250,12789.599609,2822.133301,817.500000
60:41:17,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,2.007,7277.53,13.94,13.80,15.27,844.42,846.83,192.850006,37.39,1.0249,191,0,14.717,2.05545,4.21,54057,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,8725815.000000,2695024.500000,307739.156250,12790.299805,2822.133301,817.500000
60:41:47,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,2.008,7278.53,13.96,13.81,15.28,844.25,846.77,193.133331,37.25,1.0247,191,0,14.717,2.05674,4.21,54062,4.033333,4.566667,4.566667,4.033333,4.566667,4.566667,8726524.000000,2695240.250000,307756.187500,12790.299805,2822.133301,817.500000
60:42:17,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,2.007,7279.54,13.98,13.84,15.31,844.31,846.90,192.266663,37.27,1.0248,191,0,14.717,2.05340,4.21,54067,4.066667,4.966667,5.433333,4.066667,4.966667,5.433333,8727265.000000,2695470.250000,307779.593750,12790.866211,2822.699951,817.500000
60:42:47,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,2.007,7280.54,13.99,13.85,15.32,844.35,846.90,192.166672,37.35,1.0248,191,0,14.717,2.06213,4.21,54072,4.333333,6.533333,6.666667,4.333333,6.533333,6.666667,8728078.000000,2695723.500000,307804.906250,12791.766602,2823.000000,817.500000
60:43:17,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.010,7281.54,14.00,13.84,15.35,844.38,846.96,191.433334,37.29,1.0248,191,0,14.718,2.05853,4.21,54077,4.333333,6.466667,6.600000,4.333333,6.466667,6.600000,8728825.000000,2695960.000000,307834.218750,12792.900391,2823.000000,817.500000
60:43:47,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,2.009,7282.55,14.01,13.84,15.36,844.43,846.96,190.816666,37.32,1.0248,191,0,14.717,2.05776,4.21,54081,5.600000,6.733333,6.933333,5.600000,6.733333,6.933333,8729670.000000,2696224.250000,307857.406250,12793.933594,2823.000000,817.500000
60:44:17,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.006,7283.55,14.02,13.87,15.38,844.43,846.84,191.149994,37.39,1.0246,191,0,14.716,2.05417,4.21,54086,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,8730433.000000,2696464.500000,307883.218750,12794.599609,2823.000000,817.500000
60:44:47,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.009,7284.56,14.05,13.91,15.36,844.39,846.91,193.399994,37.19,1.0245,191,0,14.718,2.05109,4.21,54090,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,8731169.000000,2696695.000000,307911.062500,12794.599609,2823.000000,817.500000
60:45:17,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.008,7285.56,14.05,13.86,15.36,844.34,846.87,194.133331,37.08,1.0245,191,0,14.717,2.05879,4.21,54095,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,8731828.000000,2696905.000000,307928.000000,12794.599609,2823.000000,817.500000
60:45:47,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.009,7286.57,14.07,13.88,15.39,844.28,846.97,191.949997,37.07,1.0246,191,0,14.718,2.06059,4.21,54099,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,8732605.000000,2697150.500000,307952.968750,12794.599609,2823.000000,817.500000
60:46:17,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.010,7287.58,14.08,13.88,15.43,844.28,846.97,191.383331,36.96,1.0245,191,0,14.716,2.06316,4.21,54103,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,8733345.000000,2697377.250000,307971.031250,12795.033203,2823.000000,817.500000
60:46:47,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.010,7288.59,14.09,13.88,15.44,844.30,846.98,190.083328,36.94,1.0245,192,0,14.718,2.06316,4.21,54107,4.333333,5.133333,5.600000,4.333333,5.133333,5.600000,8734140.000000,2697622.500000,307980.000000,12795.766602,2823.000000,817.500000
60:47:17,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.004,7289.58,14.11,13.88,15.43,844.43,846.98,191.633331,36.94,1.0244,192,0,14.684,2.05494,4.21,54111,4.066667,5.933333,6.533333,4.066667,5.933333,6.533333,8734911.000000,2697859.250000,308010.843750,12797.566406,2823.000000,817.500000
60:47:47,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.004,7290.58,14.13,13.92,15.43,844.29,847.11,193.433334,36.94,1.0245,192,0,14.684,2.05161,4.21,54115,4.666667,6.433333,6.466667,4.666667,6.433333,6.466667,8735724.000000,2698110.250000,308044.312500,12799.033203,2823.100098,817.500000
60:48:17,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.003,7291.58,14.15,13.86,15.45,844.50,847.14,192.083328,36.81,1.0245,192,0,14.685,2.04981,4.21,54119,3.833333,5.000000,5.966667,3.833333,5.000000,5.966667,8736452.000000,2698335.500000,308061.593750,12800.599609,2823.866699,817.500000
60:48:47,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.005,7292.58,14.14,13.89,15.48,844.42,847.00,193.366669,36.78,1.0244,192,0,14.684,2.05161,4.21,54123,3.833333,5.733333,5.800000,3.833333,5.733333,5.800000,8737203.000000,2698565.250000,308086.156250,12801.566406,2823.866699,817.500000
60:49:17,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.005,7293.58,14.16,13.90,15.49,844.42,847.02,190.550003,36.75,1.0243,192,0,14.687,2.04981,4.21,54127,5.400000,6.366667,6.633333,5.400000,6.366667,6.633333,8738023.000000,2698816.500000,308115.062500,12802.500000,2823.866699,817.500000
60:49:47,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.004,7294.58,14.17,13.93,15.49,844.42,847.15,193.116669,36.72,1.0244,192,0,14.687,2.04700,4.21,54131,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,8738863.000000,2699076.250000,308141.281250,12803.766602,2823.866699,817.500000
60:50:17,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.003,7295.58,14.17,13.89,15.51,844.28,847.04,192.649994,36.74,1.0243,192,0,14.687,2.04853,4.21,54134,6.900000,8.333333,8.333333,6.900000,8.333333,8.333333,8739877.000000,2699392.250000,308173.281250,12804.766602,2823.866699,817.500000
60:50:47,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.003,7296.58,14.20,13.93,15.54,844.41,847.13,192.183334,36.96,1.0243,192,0,14.685,2.05186,4.21,54138,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,8740742.000000,2699655.250000,308206.812500,12805.299805,2823.866699,817.500000
60:51:17,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.005,7297.57,14.22,13.89,15.55,844.43,847.16,191.350006,37.10,1.0242,192,0,14.684,2.05058,4.21,54141,4.000000,5.666667,5.800000,4.000000,5.666667,5.800000,8741468.000000,2699877.000000,308233.156250,12807.099609,2824.233398,817.500000
60:51:47,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,2.005,7298.57,14.23,13.91,15.55,844.30,847.12,193.466660,37.05,1.0241,192,0,14.685,2.05161,4.21,54145,4.866667,6.333333,7.333333,4.866667,6.333333,7.333333,8742299.000000,2700130.500000,308267.875000,12808.933594,2826.033447,817.500000
60:52:17,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.005,7299.58,14.24,13.92,15.53,844.40,847.14,191.300003,36.81,1.0241,192,0,14.684,2.04981,4.21,54148,5.600000,7.166667,7.400000,5.600000,7.166667,7.400000,8743206.000000,2700411.250000,308294.468750,12809.366211,2826.466553,817.500000
60:52:47,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.006,7300.58,14.25,13.95,15.56,844.51,847.18,192.616669,36.75,1.0242,192,0,14.685,2.05468,4.21,54151,4.433333,6.300000,6.300000,4.433333,6.300000,6.300000,8743986.000000,2700654.500000,308327.125000,12810.166992,2826.466553,817.500000
60:53:17,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.005,7301.58,14.25,13.95,15.57,844.38,847.08,192.633331,36.67,1.0240,192,0,14.685,2.04828,4.21,54155,5.700000,6.866667,6.866667,5.700000,6.866667,6.866667,8744917.000000,2700947.000000,308355.937500,12810.233398,2826.466553,817.500000
60:53:47,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.006,7302.58,14.26,13.95,15.55,844.37,847.15,190.666672,37.03,1.0241,192,0,14.684,2.05725,4.21,54158,5.666667,6.666667,7.000000,5.666667,6.666667,7.000000,8745771.000000,2701210.250000,308392.125000,12811.000000,2827.166748,817.500000
60:54:17,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.006,7303.58,14.28,13.93,15.58,844.44,847.20,193.250000,36.77,1.0241,192,0,14.685,2.05314,4.21,54161,5.600000,6.900000,7.233333,5.600000,6.900000,7.233333,8746645.000000,2701483.250000,308419.468750,12813.333008,2827.633301,817.500000
60:54:47,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.006,7304.58,14.30,13.95,15.61,844.41,847.22,192.266663,37.23,1.0240,192,0,14.685,2.05161,4.21,54164,4.533333,6.900000,7.633333,4.533333,6.900000,7.633333,8747480.000000,2701744.500000,308450.156250,12815.700195,2828.633301,817.500000
60:55:17,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.007,7305.59,14.30,13.95,15.61,844.49,847.17,191.233337,37.17,1.0239,192,0,14.683,2.05545,4.14,54166,5.533333,6.933333,7.100000,5.533333,6.933333,7.100000,8748321.000000,2702008.750000,308476.187500,12817.099609,2829.033447,817.500000
60:55:47,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.005,7306.59,14.31,13.88,15.62,844.49,847.30,190.733337,37.19,1.0240,192,0,14.681,2.05751,4.14,54151,4.066667,5.466667,5.566667,4.066667,5.466667,5.566667,8749100.000000,2702244.250000,308500.375000,12817.533203,2829.466553,817.500000
60:56:17,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.005,7307.59,14.30,13.75,15.63,844.44,847.45,191.800003,37.21,1.0243,192,0,14.677,2.04751,4.14,54136,4.000000,6.433333,7.533333,4.000000,6.433333,7.533333,8749931.000000,2702498.500000,308525.406250,12818.966797,2830.766602,818.366638
60:56:47,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.004,7308.59,14.30,13.63,15.61,844.57,847.61,192.699997,37.21,1.0245,192,0,14.678,2.05033,4.13,54120,5.533333,7.000000,7.166667,5.533333,7.000000,7.166667,8750806.000000,2702766.750000,308550.281250,12819.700195,2830.766602,818.366638
60:57:17,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.003,7309.58,14.29,13.56,15.58,844.41,847.83,195.899994,37.34,1.0248,192,0,14.674,2.04239,4.13,54104,5.266667,6.066667,6.066667,5.266667,6.066667,6.066667,8751605.000000,2703013.750000,308580.625000,12819.700195,2830.766602,818.366638
60:57:47,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.003,7310.58,14.28,13.44,15.62,844.39,847.96,193.466660,36.89,1.0250,192,0,14.676,2.05058,4.13,54089,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8752396.000000,2703254.250000,308603.406250,12820.566406,2830.766602,818.366638
60:58:17,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.003,7311.58,14.27,13.36,15.58,844.52,847.86,190.949997,37.01,1.0249,192,0,14.674,2.05135,4.12,54073,4.000000,5.866667,6.066667,4.000000,5.866667,6.066667,8753139.000000,2703478.250000,308627.937500,12821.366211,2830.766602,818.366638
60:58:47,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.002,7312.58,14.27,13.32,15.65,844.47,847.97,196.050003,37.23,1.0250,192,0,14.673,2.04163,4.13,54058,5.333333,7.000000,7.066667,5.333333,7.000000,7.066667,8753988.000000,2703740.500000,308661.656250,12822.266602,2830.766602,818.366638
60:59:17,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.002,7313.57,14.26,13.23,15.64,844.45,848.21,190.916672,37.29,1.0253,192,0,14.672,2.05597,4.12,54042,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,8754732.000000,2703974.750000,308680.875000,12822.266602,2830.766602,818.366638
60:59:47,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.002,7314.57,14.26,13.20,15.59,844.48,848.29,189.716660,37.49,1.0254,192,0,14.669,2.05263,4.12,54027,5.266667,7.066667,7.766667,5.266667,7.066667,7.766667,8755610.000000,2704253.250000,308711.531250,12823.533203,2831.466553,818.366638
61:00:17,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.003,7315.57,14.24,13.15,15.59,844.53,848.24,190.000000,37.18,1.0255,192,0,14.670,2.04802,4.12,54011,4.333333,6.966667,7.333333,4.333333,6.966667,7.333333,8756469.000000,2704512.000000,308743.562500,12824.866211,2831.633301,818.366638
61:00:47,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.001,7316.56,14.24,13.14,15.55,844.59,848.37,192.666672,37.29,1.0256,192,0,14.669,2.05674,4.12,53996,4.900000,7.100000,7.433333,4.900000,7.100000,7.433333,8757306.000000,2704775.500000,308778.500000,12825.799805,2831.966553,818.366638
61:01:17,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.001,7317.56,14.23,13.05,15.52,844.48,848.35,192.750000,37.04,1.0256,192,0,14.669,2.05058,4.12,53980,6.000000,7.233333,7.566667,6.000000,7.233333,7.566667,8758198.000000,2705058.250000,308805.406250,12827.266602,2832.500000,818.366638
61:01:47,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.001,7318.56,14.23,13.03,15.60,844.48,848.46,189.149994,37.08,1.0258,192,0,14.670,2.05520,4.12,53965,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,8758988.000000,2705304.000000,308834.343750,12828.366211,2832.500000,818.366638
61:02:17,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.002,7319.55,14.23,13.02,15.55,844.56,848.43,190.466660,37.16,1.0257,192,0,14.670,2.05212,4.11,53949,4.000000,6.666667,6.866667,4.000000,6.666667,6.866667,8759794.000000,2705552.000000,308864.781250,12829.533203,2832.833252,818.366638
61:02:47,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.001,7320.55,14.21,13.00,15.55,844.49,848.46,192.050003,37.05,1.0258,192,0,14.669,2.05417,4.11,53933,3.966667,5.933333,6.333333,3.966667,5.933333,6.333333,8760551.000000,2705792.500000,308887.468750,12830.166992,2833.466553,818.366638
61:03:17,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.001,7321.55,14.21,12.96,15.56,844.62,848.54,189.750000,37.00,1.0259,192,0,14.668,2.05417,4.11,53918,3.933333,4.666667,6.033333,3.933333,4.666667,6.033333,8761315.000000,2706024.750000,308901.468750,12831.433594,2834.399902,818.366638
61:03:47,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.000,7322.54,14.21,13.00,15.55,844.49,848.60,193.316666,37.16,1.0260,192,0,14.668,2.05186,4.11,53902,6.000000,7.600000,8.666667,6.000000,7.600000,8.666667,8762227.000000,2706311.500000,308933.000000,12835.799805,2835.566650,818.366638
61:04:17,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.001,7323.54,14.21,12.92,15.57,844.57,848.49,192.350006,37.02,1.0259,192,0,14.668,2.04930,4.11,53887,4.200000,5.766667,5.966667,4.200000,5.766667,5.966667,8763009.000000,2706557.500000,308952.812500,12837.000000,2835.966553,818.366638
61:04:47,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.001,7324.54,14.21,12.94,15.52,844.51,848.54,189.383331,37.00,1.0259,192,0,14.668,2.05751,4.11,53871,5.800000,6.566667,7.333333,5.800000,6.566667,7.333333,8763815.000000,2706805.750000,308979.875000,12839.599609,2836.833252,819.233337
61:05:17,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.002,7325.53,14.21,12.94,15.53,844.41,848.54,191.916672,36.81,1.0260,192,0,14.668,2.05802,4.11,53856,6.066667,6.833333,6.833333,6.066667,6.833333,6.833333,8764701.000000,2707081.000000,309003.437500,12839.766602,2836.833252,819.233337
61:05:47,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.001,7326.53,14.21,12.93,15.52,844.46,848.57,187.516663,36.72,1.0260,192,0,14.667,2.05494,4.11,53840,4.200000,6.433333,6.766667,4.200000,6.433333,6.766667,8765476.000000,2707322.750000,309037.156250,12840.933594,2837.300049,819.233337
61:06:17,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.001,7327.53,14.21,12.91,15.53,844.46,848.60,189.116669,36.96,1.0260,192,0,14.668,2.06110,4.11,53825,4.200000,5.466667,5.533333,4.200000,5.466667,5.533333,8766241.000000,2707561.250000,309068.718750,12841.333008,2837.699951,819.233337
61:06:47,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.001,7328.52,14.21,12.88,15.54,844.51,848.68,191.083328,37.13,1.0261,192,0,14.668,2.05135,4.10,53809,6.100000,6.433333,6.433333,6.100000,6.433333,6.433333,8767132.000000,2707841.000000,309094.812500,12841.333008,2837.699951,819.233337
61:07:17,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.001,7329.52,14.21,12.91,15.54,844.57,848.62,189.466660,37.45,1.0260,192,0,14.669,2.04751,4.10,53793,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,8767946.000000,2708086.500000,309115.718750,12841.333008,2837.699951,819.233337
61:07:47,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.001,7330.51,14.22,12.81,15.56,844.54,848.73,193.066666,36.90,1.0261,192,0,14.667,2.05212,4.10,53778,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8768725.000000,2708331.000000,309133.968750,12842.200195,2837.699951,819.233337
61:08:17,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.000,7331.51,14.23,12.87,15.53,844.59,848.65,190.550003,36.70,1.0260,192,0,14.668,2.05314,4.10,53762,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,8769481.000000,2708567.500000,309159.125000,12843.000000,2837.699951,819.233337
61:08:47,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.000,7332.51,14.23,12.87,15.54,844.51,848.70,191.716660,36.73,1.0261,192,0,14.671,2.05545,4.21,53747,5.800000,6.866667,6.866667,5.800000,6.866667,6.866667,8770405.000000,2708847.000000,309185.906250,12843.066406,2837.699951,819.233337
61:09:17,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.001,7333.50,14.23,13.07,15.55,844.64,848.35,192.233337,36.96,1.0256,192,0,14.674,2.05699,4.21,53761,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,8771266.000000,2709105.500000,309214.656250,12843.066406,2837.699951,819.233337
61:09:47,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.004,7334.50,14.25,13.26,15.55,844.53,848.16,190.483337,36.85,1.0253,192,0,14.679,2.05135,4.21,53774,5.466667,6.533333,6.800000,5.466667,6.533333,6.800000,8772211.000000,2709385.000000,309233.718750,12843.333008,2837.966553,819.500000
61:10:17,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.002,7335.50,14.28,13.48,15.58,844.52,847.96,193.350006,36.70,1.0250,192,0,14.682,2.05161,4.21,53786,5.466667,7.800000,9.033334,5.466667,7.800000,9.033334,8773119.000000,2709666.250000,309269.437500,12845.666992,2839.433350,820.966675
61:10:47,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.006,7336.50,14.30,13.66,15.59,844.54,847.90,194.216660,36.98,1.0248,192,0,14.681,2.05699,4.21,53797,6.166667,6.833333,6.833333,6.166667,6.833333,6.833333,8774065.000000,2709960.500000,309299.500000,12845.666992,2839.433350,820.966675
61:11:17,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.006,7337.50,14.33,13.79,15.65,844.59,847.52,192.766663,36.90,1.0243,192,0,14.685,2.05956,4.21,53808,5.966667,7.033333,7.033333,5.966667,7.033333,7.033333,8774945.000000,2710229.250000,309327.625000,12846.566406,2839.433350,820.966675
61:11:47,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.008,7338.51,14.35,13.91,15.68,844.61,847.44,192.283340,37.04,1.0241,192,0,14.688,2.05674,4.21,53818,5.666667,7.633333,9.666667,5.666667,7.633333,9.666667,8775839.000000,2710510.250000,309360.656250,12849.700195,2842.033447,820.966675
61:12:17,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.010,7339.52,14.37,14.01,15.73,844.55,847.37,190.983337,36.66,1.0239,192,0,14.688,2.06290,4.21,53828,4.733333,6.933333,7.066667,4.733333,6.933333,7.066667,8776643.000000,2710763.500000,309399.687500,12850.766602,2842.266602,820.966675
61:12:47,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.011,7340.53,14.40,14.07,15.72,844.58,847.31,189.466660,36.57,1.0238,192,0,14.690,2.05674,4.21,53838,4.733333,6.666667,7.666667,4.733333,6.666667,7.666667,8777465.000000,2711020.250000,309431.906250,12852.900391,2843.666748,820.966675
61:13:17,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.009,7341.54,14.43,14.15,15.77,844.57,847.19,192.416672,36.43,1.0235,192,0,14.691,2.05776,4.21,53848,5.266667,6.566667,7.200000,5.266667,6.566667,7.200000,8778310.000000,2711285.250000,309451.062500,12854.433594,2844.699951,821.033325
61:13:47,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.010,7342.55,14.45,14.20,15.77,844.59,847.24,192.983337,36.62,1.0235,192,0,14.690,2.05443,4.21,53857,5.333333,6.833333,7.533333,5.333333,6.833333,7.533333,8779153.000000,2711548.250000,309484.406250,12855.599609,2845.500000,821.833313
61:14:17,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.012,7343.56,14.47,14.28,15.78,844.53,847.11,189.850006,36.76,1.0233,193,0,14.691,2.06444,4.21,53866,5.200000,7.566667,7.600000,5.200000,7.566667,7.600000,8780042.000000,2711811.000000,309526.656250,12858.099609,2845.500000,821.833313
61:14:47,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.008,7344.56,14.48,14.29,15.81,844.53,847.14,194.683334,36.82,1.0232,193,0,14.677,2.05417,4.21,53875,6.733333,8.200000,8.333333,6.733333,8.200000,8.333333,8781036.000000,2712118.250000,309562.937500,12860.533203,2845.500000,821.833313
61:15:17,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.009,7345.57,14.51,14.35,15.84,844.61,847.13,194.366669,37.14,1.0231,193,0,14.678,2.05571,4.21,53883,6.533333,7.500000,7.600000,6.533333,7.500000,7.600000,8781979.000000,2712419.500000,309591.531250,12861.066406,2845.600098,821.833313
61:15:47,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.009,7346.57,14.53,14.36,15.85,844.63,847.14,193.550003,37.10,1.0230,193,0,14.677,2.05751,4.21,53892,6.600000,7.200000,7.933333,6.600000,7.200000,7.933333,8782889.000000,2712713.250000,309627.812500,12862.500000,2847.033447,821.833313
61:16:17,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.009,7347.58,14.54,14.40,15.87,844.52,847.16,193.883331,37.24,1.0230,193,0,14.677,2.05391,4.21,53900,6.366667,7.800000,8.000000,6.366667,7.800000,8.000000,8783796.000000,2713002.750000,309669.500000,12864.333008,2847.433350,822.033325
61:16:47,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.009,7348.59,14.57,14.42,15.88,844.62,847.18,193.083328,37.07,1.0229,193,0,14.678,2.05545,4.21,53908,5.133333,6.633333,7.233333,5.133333,6.633333,7.233333,8784622.000000,2713261.500000,309704.312500,12866.066406,2848.100098,822.700012
61:17:17,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.010,7349.60,14.56,14.47,15.87,844.59,847.11,191.416672,37.31,1.0229,194,0,14.677,2.05699,4.21,53916,5.600000,6.066667,6.433333,5.600000,6.066667,6.433333,8785405.000000,2713503.000000,309736.187500,12867.299805,2848.166748,822.700012
61:17:47,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.006,7350.60,14.57,14.48,15.90,844.64,846.98,191.483337,36.88,1.0227,194,0,14.645,2.05417,4.21,53924,4.000000,6.100000,6.866667,4.000000,6.100000,6.866667,8786219.000000,2713754.500000,309763.562500,12869.133789,2849.000000,822.700012
61:18:17,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.005,7351.60,14.58,14.47,15.91,844.64,847.05,191.350006,36.84,1.0228,194,0,14.647,2.05084,4.21,53932,5.966667,7.400000,8.233334,5.966667,7.400000,8.233334,8787195.000000,2714057.750000,309790.968750,12871.233398,2850.566650,822.700012
61:18:47,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.006,7352.60,14.59,14.52,15.93,844.53,847.05,192.449997,36.86,1.0227,194,0,14.647,2.05366,4.21,53939,5.000000,6.400000,6.966667,5.000000,6.400000,6.966667,8787974.000000,2714303.000000,309814.687500,12872.366211,2851.533447,822.700012
61:19:17,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.006,7353.60,14.61,14.46,15.93,844.60,847.06,188.716660,37.04,1.0226,194,0,14.645,2.05058,4.21,53947,5.900000,7.500000,7.500000,5.900000,7.500000,7.500000,8788941.000000,2714598.250000,309843.218750,12873.200195,2851.666748,822.833313
61:19:47,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.006,7354.60,14.60,14.50,15.93,844.50,847.06,193.949997,37.21,1.0227,194,0,14.647,2.05033,4.21,53954,6.300000,7.866667,8.900000,6.300000,7.866667,8.900000,8789917.000000,2714898.750000,309881.937500,12874.799805,2852.399902,823.566650
61:20:17,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.005,7355.60,14.60,14.51,15.94,844.58,847.13,189.066666,37.08,1.0228,194,0,14.647,2.05263,4.21,53961,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,8790754.000000,2715153.750000,309907.593750,12875.900391,2852.399902,823.566650
61:20:47,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.005,7356.60,14.63,14.54,15.96,844.57,847.06,191.649994,36.72,1.0226,194,0,14.647,2.05084,4.21,53968,5.133333,6.566667,7.533333,5.133333,6.566667,7.533333,8791590.000000,2715416.750000,309932.156250,12878.133789,2854.000000,823.566650
61:21:17,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.006,7357.60,14.63,14.52,15.96,844.57,847.19,191.050003,36.52,1.0228,194,0,14.647,2.04469,4.21,53975,6.200000,7.433333,8.666667,6.200000,7.433333,8.666667,8792564.000000,2715716.250000,309964.500000,12879.799805,2855.666748,823.566650
61:21:47,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.006,7358.60,14.64,14.53,15.98,844.44,847.12,193.500000,36.40,1.0227,194,0,14.648,2.05135,4.21,53981,4.533333,6.633333,7.266667,4.533333,6.633333,7.266667,8793374.000000,2715973.250000,309995.187500,12881.400391,2856.766602,823.566650
61:22:17,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.006,7359.61,14.65,14.55,15.96,844.62,847.08,190.566666,36.33,1.0226,194,0,14.648,2.05520,4.21,53988,4.866667,6.700000,7.266667,4.866667,6.700000,7.266667,8794207.000000,2716235.750000,310023.625000,12883.233398,2856.766602,823.566650
61:22:47,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.008,7360.61,14.65,14.51,15.97,844.57,847.14,192.133331,36.49,1.0226,194,0,14.649,2.05033,4.21,53994,6.266667,6.833333,6.833333,6.266667,6.833333,6.833333,8795093.000000,2716510.500000,310046.218750,12884.066406,2856.766602,823.566650
61:23:17,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.008,7361.62,14.67,14.54,15.98,844.59,847.23,189.883331,36.51,1.0227,194,0,14.647,2.05674,4.21,54000,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,8796017.000000,2716792.500000,310081.656250,12884.799805,2856.766602,823.566650
61:23:47,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.008,7362.62,14.68,14.57,16.03,844.57,846.99,189.183334,36.42,1.0223,194,0,14.648,2.04981,4.21,54007,6.500000,7.300000,7.300000,6.500000,7.300000,7.300000,8796978.000000,2717089.500000,310105.343750,12885.433594,2856.766602,823.566650
61:24:17,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.009,7363.63,14.69,14.55,15.98,844.56,847.11,190.133331,36.13,1.0225,194,0,14.647,2.05520,4.21,54013,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,8797943.000000,2717388.500000,310139.500000,12886.200195,2856.766602,823.566650
61:24:47,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.009,7364.64,14.71,14.53,16.02,844.66,847.23,191.300003,36.03,1.0226,194,0,14.648,2.05545,4.21,54019,4.566667,6.900000,6.900000,4.566667,6.900000,6.900000,8798764.000000,2717640.250000,310177.343750,12887.000000,2856.766602,823.566650
61:25:17,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.010,7365.65,14.71,14.57,16.00,844.63,847.07,192.816666,35.96,1.0224,194,0,14.648,2.05007,4.21,54024,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,8799561.000000,2717886.500000,310203.781250,12888.200195,2856.766602,823.566650
61:25:47,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.009,7366.66,14.71,14.51,15.99,844.71,847.17,190.199997,35.84,1.0225,194,0,14.648,2.05263,4.21,54030,6.300000,7.966667,7.966667,6.300000,7.966667,7.966667,8800507.000000,2718177.750000,310245.437500,12890.400391,2856.766602,823.566650
61:26:17,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.009,7367.66,14.71,14.51,16.06,844.55,847.13,190.516663,35.85,1.0225,194,0,14.648,2.06187,4.21,54036,6.633333,8.200000,8.733334,6.633333,8.200000,8.733334,8801532.000000,2718497.250000,310275.031250,12892.900391,2857.566650,823.566650
61:26:47,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.010,7368.67,14.73,14.56,16.07,844.63,847.20,191.699997,36.00,1.0224,194,0,14.649,2.05802,4.21,54041,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,8802432.000000,2718776.000000,310314.906250,12893.799805,2857.633301,823.566650
61:27:17,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.009,7369.68,14.76,14.53,16.08,844.63,847.28,189.666672,36.58,1.0224,194,0,14.648,2.05802,4.21,54046,4.600000,6.233333,6.533333,4.600000,6.233333,6.533333,8803269.000000,2719029.750000,310339.812500,12894.166992,2857.633301,823.566650
61:27:47,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.009,7370.69,14.76,14.56,16.10,844.57,847.24,192.983337,36.74,1.0223,194,0,14.649,2.04802,4.21,54052,4.933333,5.800000,6.200000,4.933333,5.800000,6.200000,8804090.000000,2719281.000000,310364.781250,12894.700195,2857.633301,823.566650
61:28:17,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.010,7371.69,14.77,14.55,16.11,844.54,847.27,190.266663,36.68,1.0223,194,0,14.648,2.05468,4.21,54057,5.733333,6.500000,6.966667,5.733333,6.500000,6.966667,8804962.000000,2719544.250000,310397.500000,12895.566406,2858.500000,823.566650
61:28:47,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.010,7372.70,14.77,14.56,16.11,844.65,847.27,192.166672,36.70,1.0223,194,0,14.649,2.05366,4.21,54062,4.866667,5.966667,6.666667,4.866667,5.966667,6.666667,8805761.000000,2719789.000000,310431.125000,12897.066406,2859.300049,823.566650
61:29:17,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.011,7373.71,14.78,14.55,16.10,844.67,847.27,193.316666,36.71,1.0223,194,0,14.649,2.04930,4.21,54067,4.933333,6.333333,6.766667,4.933333,6.333333,6.766667,8806512.000000,2720028.250000,310467.281250,12898.166992,2860.233398,823.566650
61:29:47,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.010,7374.72,14.78,14.57,16.05,844.46,847.32,191.166672,36.54,1.0224,194,0,14.648,2.05597,4.21,54072,6.533333,7.433333,7.433333,6.533333,7.433333,7.433333,8807444.000000,2720315.000000,310500.562500,12898.166992,2860.233398,823.566650
61:30:17,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.010,7375.73,14.80,14.57,16.11,844.61,847.31,188.816666,36.54,1.0223,195,0,14.647,2.05828,4.21,54077,6.100000,6.666667,7.033333,6.100000,6.666667,7.033333,8808335.000000,2720594.750000,310520.187500,12899.033203,2860.233398,823.566650
61:30:47,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.005,7376.73,14.79,14.54,16.11,844.59,847.30,191.233337,36.59,1.0223,195,0,14.613,2.05366,4.21,54081,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,8809241.000000,2720870.250000,310544.937500,12899.833008,2860.233398,823.566650
61:31:17,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.005,7377.73,14.80,14.52,16.11,844.59,847.25,190.483337,36.53,1.0222,195,0,14.614,2.04751,4.21,54086,4.866667,6.633333,7.033333,4.866667,6.633333,7.033333,8810098.000000,2721131.750000,310570.531250,12901.633789,2860.466553,823.566650
61:31:47,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.005,7378.73,14.80,14.54,16.11,844.72,847.31,190.100006,36.42,1.0223,195,0,14.615,2.04930,4.21,54091,4.533333,6.333333,8.033334,4.533333,6.333333,8.033334,8810933.000000,2721397.250000,310601.718750,12905.099609,2861.966553,824.433350
61:32:17,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.005,7379.73,14.80,14.54,16.11,844.59,847.29,188.783340,36.55,1.0223,195,0,14.614,2.04981,4.21,54095,5.433333,6.766667,6.766667,5.433333,6.766667,6.766667,8811788.000000,2721659.250000,310633.187500,12905.966797,2861.966553,824.433350
61:32:47,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.005,7380.73,14.81,14.55,16.12,844.61,847.31,188.883331,36.64,1.0222,195,0,14.614,2.05212,4.21,54099,6.266667,8.066667,9.466666,6.266667,8.066667,9.466666,8812715.000000,2721944.000000,310676.531250,12908.333008,2863.566650,825.266663
61:33:17,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.005,7381.73,14.81,14.54,16.13,844.51,847.25,188.633331,36.77,1.0222,195,0,14.615,2.05161,4.21,54104,5.900000,7.800000,8.166667,5.900000,7.800000,8.166667,8813636.000000,2722229.500000,310711.656250,12910.500000,2864.566650,825.299988
61:33:47,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.004,7382.73,14.81,14.54,16.14,844.67,847.31,192.816666,36.77,1.0222,195,0,14.615,2.04700,4.21,54108,5.366667,7.033333,7.033333,5.366667,7.033333,7.033333,8814543.000000,2722505.750000,310738.218750,12912.200195,2864.566650,825.299988
61:34:17,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.005,7383.73,14.80,14.52,16.14,844.64,847.29,189.883331,37.02,1.0222,195,0,14.614,2.05161,4.21,54112,6.166667,8.033334,8.466666,6.166667,8.033334,8.466666,8815562.000000,2722821.000000,310770.656250,12913.266602,2865.000000,825.733337
61:34:47,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.006,7384.73,14.80,14.52,16.11,844.59,847.43,190.833328,36.99,1.0224,195,0,14.613,2.04802,4.21,54116,6.266667,7.800000,8.200000,6.266667,7.800000,8.200000,8816525.000000,2723119.000000,310800.218750,12913.799805,2865.466553,826.200012
61:35:17,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.004,7385.73,14.80,14.54,16.13,844.69,847.43,188.216660,37.11,1.0224,195,0,14.614,2.05212,4.21,54120,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,8817400.000000,2723385.750000,310831.437500,12914.966797,2865.466553,826.200012
61:35:47,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.005,7386.73,14.80,14.52,16.14,844.64,847.33,186.800003,37.28,1.0222,195,0,14.613,2.05776,4.21,54124,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,8818250.000000,2723641.250000,310860.781250,12915.633789,2865.466553,826.200012
61:36:17,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.004,7387.73,14.80,14.53,16.09,844.64,847.43,189.850006,37.10,1.0224,195,0,14.613,2.04981,4.21,54128,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,8819191.000000,2723932.500000,310892.968750,12917.200195,2865.466553,826.200012
61:36:47,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.003,7388.73,14.81,14.48,16.11,844.69,847.39,192.699997,37.23,1.0223,195,0,14.612,2.05058,4.21,54132,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,8820031.000000,2724197.000000,310921.625000,12918.266602,2865.466553,826.200012
61:37:17,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.003,7389.72,14.80,14.51,16.13,844.69,847.39,191.149994,36.98,1.0223,195,0,14.615,2.04956,4.21,54135,6.533333,7.833333,7.933333,6.533333,7.833333,7.933333,8820922.000000,2724475.500000,310965.781250,12919.099609,2865.600098,826.200012
61:37:47,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.003,7390.72,14.81,14.51,16.09,844.64,847.53,191.350006,37.15,1.0225,195,0,14.614,2.04725,4.21,54139,6.233333,7.100000,7.533333,6.233333,7.100000,7.533333,8821843.000000,2724752.000000,311001.062500,12920.099609,2866.600098,826.200012
61:38:17,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.003,7391.72,14.81,14.46,16.11,844.61,847.59,187.100006,37.02,1.0225,195,0,14.612,2.05135,4.21,54142,5.733333,7.166667,8.266666,5.733333,7.166667,8.266666,8822753.000000,2725024.000000,311034.468750,12921.866211,2868.366699,826.500000
61:38:47,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.002,7392.72,14.80,14.47,16.12,844.69,847.53,192.466660,37.01,1.0225,195,0,14.614,2.04725,4.21,54146,4.966667,6.400000,6.866667,4.966667,6.400000,6.866667,8823557.000000,2725268.500000,311068.187500,12922.533203,2869.033447,827.066650
61:39:17,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.003,7393.71,14.81,14.49,16.17,844.56,847.47,192.716660,37.13,1.0224,195,0,14.613,2.04905,4.21,54149,7.000000,8.133333,8.600000,7.000000,8.133333,8.600000,8824532.000000,2725577.500000,311106.406250,12923.700195,2869.800049,827.066650
61:39:47,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.003,7394.71,14.80,14.47,16.12,844.69,847.53,192.266663,37.15,1.0225,195,0,14.613,2.04751,4.21,54153,5.866667,7.900000,7.900000,5.866667,7.900000,7.900000,8825441.000000,2725857.000000,311143.843750,12925.566406,2869.800049,827.066650
61:40:17,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.003,7395.71,14.81,14.49,16.13,844.61,847.43,189.516663,37.29,1.0223,195,0,14.614,2.05007,4.21,54156,4.300000,8.700000,8.700000,4.300000,8.700000,8.700000,8826314.000000,2726121.000000,311188.437500,12931.200195,2869.800049,827.066650
61:40:47,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.003,7396.71,14.81,14.50,16.13,844.67,847.39,192.050003,37.42,1.0223,195,0,14.613,2.04751,4.21,54159,6.133333,7.166667,7.166667,6.133333,7.166667,7.166667,8827265.000000,2726412.000000,311220.218750,12931.200195,2869.800049,827.066650
61:41:17,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.003,7397.71,14.81,14.47,16.15,844.69,847.43,191.116669,37.46,1.0223,195,0,14.614,2.05007,4.21,54162,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,8828194.000000,2726690.250000,311258.968750,12931.200195,2869.800049,827.066650
61:41:47,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.003,7398.70,14.80,14.50,16.10,844.75,847.47,193.183334,37.14,1.0224,195,0,14.613,2.04700,4.21,54166,6.233333,7.000000,7.000000,6.233333,7.000000,7.000000,8829106.000000,2726973.250000,311283.312500,12932.599609,2869.800049,827.066650
61:42:17,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.005,7399.70,14.80,14.47,16.09,844.51,847.43,190.699997,37.03,1.0224,195,0,14.613,2.04879,4.21,54169,5.466667,6.333333,6.333333,5.466667,6.333333,6.333333,8829945.000000,2727234.750000,311312.937500,12932.933594,2869.800049,827.066650
61:42:47,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.004,7400.70,14.80,14.45,16.11,844.69,847.45,192.783340,36.96,1.0224,195,0,14.611,2.04572,4.14,54161,4.466667,6.100000,6.133333,4.466667,6.100000,6.133333,8830750.000000,2727480.250000,311339.781250,12933.066406,2869.899902,827.066650
61:43:17,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.002,7401.70,14.79,14.32,16.10,844.70,847.63,191.133331,36.36,1.0227,195,0,14.606,2.04188,4.14,54145,3.833333,5.666667,6.233333,3.833333,5.666667,6.233333,8831479.000000,2727706.500000,311364.937500,12934.666992,2870.666748,827.066650
61:43:47,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.002,7402.70,14.76,14.14,16.08,844.65,847.73,190.016663,36.20,1.0230,195,0,14.606,2.04802,4.13,54130,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,8832201.000000,2727930.500000,311394.281250,12934.666992,2870.666748,827.066650
61:44:17,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.001,7403.70,14.76,14.00,16.15,844.73,847.95,190.466660,36.50,1.0232,195,0,14.603,2.05212,4.13,54114,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,8832939.000000,2728159.750000,311417.031250,12935.500000,2870.666748,827.066650
61:44:47,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.000,7404.69,14.74,13.93,16.08,844.66,847.96,188.000000,36.82,1.0233,195,0,14.603,2.04725,4.13,54099,5.266667,6.633333,6.633333,5.266667,6.633333,6.633333,8833732.000000,2728410.750000,311446.843750,12935.533203,2870.666748,827.066650
61:45:17,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.000,7405.69,14.73,13.88,16.09,844.76,848.20,190.116669,36.55,1.0236,195,0,14.601,2.05135,4.13,54084,3.800000,6.600000,7.266667,3.800000,6.600000,7.266667,8834504.000000,2728646.750000,311482.281250,12940.233398,2871.533447,827.066650
61:45:47,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.000,7406.69,14.70,13.75,16.07,844.64,848.21,190.183334,36.68,1.0237,195,0,14.600,2.04597,4.13,54068,3.166667,4.066667,4.533333,3.166667,4.066667,4.533333,8835146.000000,2728845.750000,311497.343750,12941.266602,2872.100098,827.066650
61:46:17,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,1.998,7407.68,14.68,13.70,16.02,844.62,848.26,187.683334,36.63,1.0239,195,0,14.601,2.04444,4.12,54052,3.666667,5.333333,5.900000,3.666667,5.333333,5.900000,8835876.000000,2729069.750000,311520.875000,12943.299805,2872.433350,827.066650
61:46:47,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,1.997,7408.68,14.68,13.66,16.03,844.70,848.40,191.116669,36.54,1.0240,195,0,14.598,2.05033,4.12,54037,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,8836673.000000,2729317.000000,311545.125000,12943.666992,2872.433350,827.066650
61:47:17,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,1.998,7409.67,14.68,13.57,16.04,844.73,848.37,188.616669,36.71,1.0240,195,0,14.598,2.04112,4.12,54021,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,8837493.000000,2729561.250000,311558.875000,12944.133789,2872.433350,827.066650
61:47:47,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,1.999,7410.67,14.66,13.52,16.03,844.68,848.46,187.500000,36.61,1.0242,195,0,14.597,2.05109,4.12,54006,4.666667,6.400000,7.166667,4.666667,6.400000,7.166667,8838282.000000,2729810.750000,311593.531250,12945.599609,2873.033447,827.666687
61:48:17,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,1.997,7411.67,14.65,13.48,15.99,844.70,848.54,190.699997,36.27,1.0243,195,0,14.597,2.04112,4.11,53991,4.933333,5.900000,6.533333,4.933333,5.900000,6.533333,8839081.000000,2730064.000000,311617.656250,12946.166992,2873.600098,828.233337
61:48:47,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,1.996,7412.66,14.64,13.46,15.98,844.68,848.52,189.116669,36.27,1.0244,195,0,14.598,2.04469,4.12,53975,3.966667,5.733333,6.866667,3.966667,5.733333,6.866667,8839750.000000,2730275.250000,311648.656250,12950.233398,2874.166748,828.799988
61:49:17,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,1.997,7413.66,14.63,13.41,15.96,844.63,848.63,190.083328,36.26,1.0245,195,0,14.596,2.04674,4.12,53959,3.666667,5.333333,5.600000,3.666667,5.333333,5.600000,8840473.000000,2730497.000000,311675.062500,12951.099609,2874.300049,828.799988
61:49:47,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,1.998,7414.65,14.63,13.40,15.94,844.65,848.68,186.666672,36.14,1.0246,195,0,14.596,2.05135,4.12,53944,3.733333,4.200000,5.466667,3.733333,4.200000,5.466667,8841196.000000,2730714.500000,311690.343750,12952.366211,2875.033447,828.799988
61:50:17,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,1.996,7415.65,14.62,13.39,15.97,844.68,848.65,187.716660,36.19,1.0246,195,0,14.594,2.04930,4.11,53929,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8841824.000000,2730905.000000,311706.500000,12953.366211,2875.033447,828.799988
61:50:47,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,1.996,7416.65,14.62,13.31,15.94,844.74,848.63,187.683334,36.15,1.0246,195,0,14.597,2.04444,4.11,53913,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,8842493.000000,2731102.750000,311724.156250,12953.566406,2875.033447,828.799988
61:51:17,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,1.995,7417.64,14.61,13.33,15.92,844.63,848.55,191.699997,36.44,1.0245,195,0,14.594,2.04035,4.11,53898,3.266667,4.333333,4.500000,3.266667,4.333333,4.500000,8843113.000000,2731300.000000,311742.468750,12954.633789,2875.199951,828.799988
61:51:47,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,1.994,7418.64,14.61,13.35,15.94,844.55,848.71,189.183334,36.62,1.0247,195,0,14.596,2.04214,4.11,53882,3.933333,6.866667,7.466667,3.933333,6.866667,7.466667,8843831.000000,2731526.500000,311780.562500,12957.900391,2875.899902,828.799988
61:52:17,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,1.995,7419.63,14.62,13.30,15.90,844.66,848.71,189.183334,36.43,1.0247,195,0,14.593,2.04649,4.11,53866,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8844587.000000,2731760.750000,311810.531250,12958.633789,2875.899902,828.799988
61:52:47,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,1.996,7420.63,14.62,13.29,15.93,844.47,848.76,189.266663,36.39,1.0247,195,0,14.593,2.04393,4.10,53851,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,8845314.000000,2731982.750000,311836.062500,12961.166992,2875.899902,828.799988
61:53:17,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,1.995,7421.63,14.61,13.30,15.94,844.58,848.66,191.933334,36.52,1.0246,195,0,14.594,2.04521,4.11,53836,3.000000,3.700000,4.466667,3.000000,3.700000,4.466667,8845986.000000,2732181.750000,311855.875000,12962.266602,2876.733398,828.799988
61:53:47,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,1.995,7422.62,14.62,13.27,15.95,844.63,848.68,189.116669,36.31,1.0246,195,0,14.592,2.04776,4.11,53820,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,8846732.000000,2732413.500000,311871.093750,12962.266602,2876.733398,828.799988
61:54:17,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,1.995,7423.62,14.62,13.27,15.92,844.66,848.68,190.016663,36.24,1.0246,195,0,14.593,2.04495,4.11,53805,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,8847469.000000,2732642.250000,311882.468750,12962.966797,2876.733398,828.799988
61:54:47,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,1.996,7424.61,14.63,13.25,15.94,844.70,848.73,190.649994,36.20,1.0247,195,0,14.593,2.04367,4.10,53789,3.833333,5.000000,5.233333,3.833333,5.000000,5.233333,8848195.000000,2732869.500000,311904.500000,12963.599609,2877.199951,828.799988
61:55:17,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,1.996,7425.61,14.63,13.23,15.91,844.65,848.71,192.050003,36.20,1.0246,195,0,14.594,2.04623,4.10,53773,3.466667,4.400000,4.933333,3.466667,4.400000,4.933333,8848879.000000,2733081.000000,311923.125000,12964.066406,2877.566650,828.799988
61:55:47,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,1.995,7426.61,14.63,13.26,15.98,844.63,848.73,191.666672,36.26,1.0247,195,0,14.593,2.04521,4.10,53758,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,8849594.000000,2733303.500000,311941.218750,12964.833008,2877.566650,828.799988
61:56:17,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,1.995,7427.60,14.62,13.24,15.96,844.63,848.73,191.216660,36.14,1.0247,195,0,14.593,2.04291,4.10,53742,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,8850357.000000,2733542.750000,311969.281250,12965.666992,2877.566650,828.799988
61:56:47,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,1.995,7428.60,14.62,13.42,15.95,844.47,848.52,190.933334,36.07,1.0245,195,0,14.601,2.04265,4.21,53756,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,8851075.000000,2733773.000000,311989.312500,12966.500000,2877.566650,828.799988
61:57:17,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,1.997,7429.60,14.64,13.64,15.95,844.60,848.27,190.316666,36.57,1.0240,195,0,14.605,2.04367,4.21,53768,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,8851781.000000,2733993.250000,312006.437500,12967.766602,2877.566650,828.799988
61:57:47,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,1.999,7430.59,14.66,13.85,15.98,844.62,847.95,192.399994,36.44,1.0236,195,0,14.610,2.04035,4.21,53780,4.466667,5.266667,5.400000,4.466667,5.266667,5.400000,8852542.000000,2734222.500000,312023.125000,12968.833008,2877.833252,828.799988
61:58:17,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,1.999,7431.59,14.68,14.01,15.96,844.49,847.78,189.016663,36.15,1.0233,195,0,14.610,2.04751,4.21,53792,3.633333,5.133333,5.533333,3.633333,5.133333,5.533333,8853241.000000,2734441.000000,312043.125000,12970.000000,2878.433350,828.799988
61:58:47,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.001,7432.58,14.71,14.15,16.05,844.58,847.53,191.649994,36.41,1.0229,195,0,14.613,2.04546,4.21,53803,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,8853877.000000,2734641.500000,312066.531250,12970.000000,2878.433350,828.799988
61:59:17,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.002,7433.58,14.75,14.31,15.99,844.57,847.54,188.483337,36.30,1.0228,195,0,14.613,2.05366,4.21,53813,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,8854607.000000,2734865.750000,312086.687500,12970.000000,2878.433350,828.799988
61:59:47,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.002,7434.58,14.77,14.38,16.06,844.54,847.35,190.533340,36.04,1.0225,195,0,14.615,2.04751,4.21,53824,5.466667,6.266667,6.366667,5.466667,6.266667,6.366667,8855453.000000,2735125.750000,312105.187500,12970.566406,2878.533447,828.799988
62:00:17,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,2.003,7435.58,14.80,14.49,16.08,844.51,847.31,191.833328,36.28,1.0223,195,0,14.615,2.04674,4.21,53833,4.000000,6.300000,7.433333,4.000000,6.300000,7.433333,8856193.000000,2735353.750000,312129.687500,12974.866211,2880.666748,828.799988
62:00:47,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,2.004,7436.57,14.81,14.57,16.11,844.59,847.33,191.666672,36.28,1.0223,195,0,14.617,2.04981,4.21,53843,4.266667,6.000000,6.166667,4.266667,6.000000,6.166667,8856926.000000,2735588.500000,312158.906250,12975.200195,2881.000000,828.799988
62:01:17,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.004,7437.57,14.84,14.61,16.11,844.58,847.30,193.866669,36.19,1.0221,195,0,14.616,2.04597,4.21,53853,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,8857598.000000,2735795.250000,312180.718750,12976.700195,2881.066650,828.799988
62:01:47,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.006,7438.58,14.87,14.67,16.19,844.52,847.12,189.783340,35.99,1.0218,195,0,14.620,2.04572,4.21,53862,4.100000,4.933333,6.266667,4.100000,4.933333,6.266667,8858391.000000,2736034.500000,312195.218750,12979.533203,2882.733398,828.799988
62:02:17,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.006,7439.58,14.89,14.70,16.19,844.57,847.08,190.600006,36.11,1.0217,195,0,14.619,2.05289,4.21,53871,4.033333,5.400000,6.000000,4.033333,5.400000,6.000000,8859129.000000,2736266.750000,312211.843750,12980.400391,2883.600098,828.799988
62:02:47,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.007,7440.58,14.91,14.73,16.23,844.51,847.11,191.183334,35.93,1.0217,195,0,14.619,2.05007,4.21,53880,3.233333,3.900000,4.166667,3.233333,3.900000,4.166667,8859833.000000,2736477.750000,312226.187500,12980.533203,2883.733398,828.933350
62:03:17,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,2.007,7441.58,14.92,14.76,16.25,844.56,847.04,191.483337,35.75,1.0216,195,0,14.620,2.04776,4.21,53888,3.433333,4.000000,6.066667,3.433333,4.000000,6.066667,8860525.000000,2736683.250000,312246.468750,12982.133789,2885.333252,830.533325
62:03:47,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.007,7442.59,14.95,14.80,16.24,844.50,847.14,191.583328,35.82,1.0216,195,0,14.621,2.05289,4.21,53897,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,8861131.000000,2736865.750000,312259.968750,12982.133789,2885.333252,830.533325
62:04:17,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,2.007,7443.59,14.96,14.81,16.26,844.50,847.03,194.216660,35.67,1.0214,195,0,14.620,2.04546,4.21,53905,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,8861874.000000,2737098.250000,312277.625000,12982.133789,2885.333252,830.533325
62:04:47,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.008,7444.60,14.99,14.84,16.30,844.57,847.05,192.683334,35.78,1.0213,195,0,14.622,2.05263,4.21,53913,3.366667,4.266667,4.800000,3.366667,4.266667,4.800000,8862543.000000,2737309.000000,312299.343750,12982.599609,2885.666748,830.866638
62:05:17,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.009,7445.60,15.00,14.89,16.27,844.49,846.95,191.316666,35.58,1.0212,195,0,14.620,2.05340,4.21,53921,3.433333,3.766667,4.900000,3.433333,3.766667,4.900000,8863173.000000,2737501.250000,312320.062500,12983.833008,2886.199951,831.400024
62:05:47,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.011,7446.61,15.03,14.88,16.31,844.59,847.09,192.399994,35.52,1.0212,196,0,14.621,2.05314,4.21,53929,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,8863877.000000,2737725.250000,312344.593750,12984.433594,2886.199951,831.400024
62:06:17,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.003,7447.61,15.05,14.93,16.36,844.53,847.01,189.750000,35.60,1.0211,196,0,14.588,2.04495,4.21,53937,4.166667,5.266667,5.933333,4.166667,5.266667,5.933333,8864607.000000,2737954.250000,312368.343750,12985.866211,2887.066650,831.400024
62:06:47,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.004,7448.61,15.07,14.96,16.36,844.50,847.05,189.783340,35.47,1.0210,196,0,14.587,2.04444,4.21,53944,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,8865186.000000,2738137.250000,312382.812500,12986.433594,2887.066650,831.400024
62:07:17,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.004,7449.61,15.08,14.95,16.35,844.58,847.03,191.083328,35.73,1.0210,196,0,14.588,2.04393,4.21,53952,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,8865897.000000,2738357.250000,312402.343750,12986.433594,2887.066650,831.400024
62:07:47,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.005,7450.61,15.10,14.95,16.36,844.50,847.11,190.833328,35.51,1.0210,196,0,14.588,2.04163,4.21,53959,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8866506.000000,2738548.750000,312418.937500,12987.299805,2887.066650,831.400024
62:08:17,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.005,7451.60,15.12,14.93,16.40,844.49,847.15,192.033340,35.32,1.0210,196,0,14.590,2.04444,4.21,53966,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,8867140.000000,2738745.000000,312433.437500,12988.133789,2887.066650,831.400024
62:08:47,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.005,7452.60,15.13,14.95,16.43,844.59,847.17,190.733337,35.46,1.0210,196,0,14.590,2.04879,4.21,53973,3.900000,5.600000,6.200000,3.900000,5.600000,6.200000,8867854.000000,2738974.500000,312462.812500,12988.866211,2887.766602,831.400024
62:09:17,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.006,7453.60,15.13,14.97,16.43,844.51,847.13,190.116669,35.41,1.0209,196,0,14.587,2.04751,4.21,53979,3.233333,4.466667,4.533333,3.233333,4.466667,4.533333,8868477.000000,2739178.250000,312485.062500,12989.266602,2887.933350,831.400024
62:09:47,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.006,7454.60,15.15,14.96,16.42,844.64,847.17,191.433334,35.55,1.0209,196,0,14.589,2.04649,4.21,53986,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,8869040.000000,2739352.750000,312515.062500,12990.566406,2887.933350,831.400024
62:10:17,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.006,7455.61,15.18,14.96,16.45,844.55,847.22,191.233337,35.06,1.0209,196,0,14.590,2.04853,4.21,53993,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8869652.000000,2739541.750000,312527.781250,12991.633789,2887.933350,831.400024
62:10:47,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.006,7456.61,15.18,14.93,16.48,844.55,847.12,192.550003,35.09,1.0207,196,0,14.590,2.04393,4.21,53999,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,8870362.000000,2739768.250000,312547.625000,12991.633789,2887.933350,831.400024
62:11:17,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.006,7457.61,15.20,14.95,16.49,844.57,847.05,192.466660,35.19,1.0206,196,0,14.588,2.05161,4.21,54005,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,8871011.000000,2739966.250000,312569.031250,12991.966797,2888.266602,831.400024
62:11:47,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.007,7458.61,15.20,14.97,16.48,844.49,847.18,190.133331,35.69,1.0207,196,0,14.589,2.04367,4.21,54011,3.833333,4.800000,5.266667,3.833333,4.800000,5.266667,8871698.000000,2740179.500000,312590.687500,12992.533203,2888.833252,831.400024
62:12:17,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.007,7459.61,15.21,14.95,16.51,844.52,847.24,190.666672,35.36,1.0208,196,0,14.588,2.04956,4.21,54017,3.433333,4.033333,4.300000,3.433333,4.033333,4.300000,8872361.000000,2740382.500000,312609.468750,12992.900391,2889.199951,831.400024
62:12:47,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.006,7460.61,15.21,14.95,16.48,844.44,847.21,187.766663,35.37,1.0207,196,0,14.589,2.04905,4.21,54023,3.333333,4.633333,6.200000,3.333333,4.633333,6.200000,8873035.000000,2740586.250000,312636.218750,12994.799805,2890.800049,831.400024
62:13:17,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.007,7461.62,15.22,14.92,16.50,844.57,847.15,192.449997,35.15,1.0206,196,0,14.589,2.04700,4.21,54029,3.800000,4.966667,5.633333,3.800000,4.966667,5.633333,8873729.000000,2740799.500000,312658.281250,12996.000000,2891.433350,831.400024
62:13:47,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.007,7462.62,15.23,14.93,16.49,844.44,847.27,193.266663,35.72,1.0207,196,0,14.587,2.04776,4.21,54035,3.000000,3.733333,6.100000,3.000000,3.733333,6.100000,8874354.000000,2740994.250000,312680.125000,12999.366211,2893.433350,832.266663
62:14:17,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.007,7463.62,15.24,14.93,16.56,844.51,847.22,189.333328,35.89,1.0206,196,0,14.588,2.04776,4.21,54040,3.000000,4.033333,4.633333,3.000000,4.033333,4.633333,8874972.000000,2741183.000000,312704.625000,13000.333008,2894.033447,832.266663
62:14:47,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.007,7464.62,15.24,14.90,16.51,844.46,847.25,191.550003,36.17,1.0206,196,0,14.589,2.04725,4.21,54046,4.133333,4.600000,4.600000,4.133333,4.600000,4.600000,8875716.000000,2741411.250000,312722.125000,13000.333008,2894.033447,832.266663
62:15:17,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.007,7465.63,15.24,14.93,16.53,844.49,847.25,191.616669,36.30,1.0206,196,0,14.589,2.04828,4.21,54051,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,8876473.000000,2741649.000000,312743.187500,13000.333008,2894.033447,832.266663
62:15:47,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.008,7466.63,15.25,14.93,16.53,844.49,847.25,191.033340,36.53,1.0205,196,0,14.588,2.05340,4.21,54056,4.800000,6.466667,6.666667,4.800000,6.466667,6.666667,8877275.000000,2741896.500000,312776.156250,13001.200195,2894.033447,832.266663
62:16:17,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.007,7467.64,15.25,14.93,16.58,844.49,847.30,192.633331,36.26,1.0206,196,0,14.588,2.05135,4.21,54062,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,8877948.000000,2742104.750000,312795.375000,13001.766602,2894.033447,832.266663
62:16:47,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.007,7468.64,15.25,14.90,16.53,844.33,847.25,194.183334,35.74,1.0206,196,0,14.589,2.04879,4.21,54067,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,8878595.000000,2742300.750000,312810.218750,13002.066406,2894.033447,832.266663
62:17:17,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.007,7469.64,15.25,14.90,16.57,844.43,847.22,191.383331,35.77,1.0206,196,0,14.590,2.05212,4.21,54072,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,8879294.000000,2742517.500000,312828.156250,13002.566406,2894.033447,832.266663
62:17:47,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.007,7470.65,15.25,14.91,16.53,844.43,847.25,193.616669,35.46,1.0206,196,0,14.588,2.04546,4.21,54077,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,8879899.000000,2742705.500000,312843.187500,13003.633789,2894.033447,832.266663
62:18:17,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.008,7471.65,15.25,14.89,16.59,844.49,847.22,190.683334,35.58,1.0206,196,0,14.587,2.04291,4.21,54081,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,8880520.000000,2742896.250000,312860.312500,13003.833008,2894.033447,832.266663
62:18:47,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.007,7472.65,15.26,14.89,16.54,844.43,847.30,192.100006,35.30,1.0207,196,0,14.587,2.04725,4.21,54086,3.500000,4.500000,4.900000,3.500000,4.500000,4.900000,8881222.000000,2743116.250000,312876.718750,13004.033203,2894.233398,832.266663
62:19:17,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.005,7473.65,15.26,14.88,16.58,844.46,847.38,192.833328,35.71,1.0207,196,0,14.589,2.05161,4.21,54091,3.300000,3.400000,4.400000,3.300000,3.400000,4.400000,8881877.000000,2743318.750000,312893.343750,13004.700195,2894.899902,832.266663
62:19:47,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.006,7474.65,15.27,14.87,16.56,844.48,847.44,191.416672,35.78,1.0207,196,0,14.587,2.04495,4.21,54095,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,8882538.000000,2743521.250000,312916.937500,13005.566406,2895.766602,832.266663
62:20:17,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.005,7475.66,15.27,14.85,16.57,844.46,847.36,192.633331,36.01,1.0206,196,0,14.588,2.04905,4.21,54100,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,8883201.000000,2743730.250000,312932.906250,13005.866211,2895.766602,832.266663
62:20:47,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.004,7476.65,15.27,14.84,16.56,844.51,847.36,193.833328,36.36,1.0206,196,0,14.587,2.04291,4.21,54104,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,8883961.000000,2743960.250000,312958.343750,13006.566406,2895.766602,832.266663
62:21:17,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,2.005,7477.65,15.26,14.83,16.56,844.43,847.38,194.833328,36.57,1.0206,196,0,14.588,2.04469,4.21,54108,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,8884773.000000,2744205.250000,312986.875000,13008.333008,2895.766602,832.266663
62:21:47,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,2.004,7478.65,15.26,14.83,16.60,844.38,847.41,194.066666,36.65,1.0207,196,0,14.587,2.04469,4.21,54112,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,8885549.000000,2744445.000000,313002.937500,13009.599609,2895.766602,832.266663
62:22:17,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.006,7479.65,15.25,14.85,16.52,844.41,847.47,190.683334,37.06,1.0208,196,0,14.587,2.04495,4.21,54117,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,8886323.000000,2744688.000000,313031.187500,13010.266602,2895.766602,832.266663
62:22:47,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,2.007,7480.66,15.24,14.81,16.59,844.57,847.37,191.949997,36.87,1.0207,196,0,14.587,2.05597,4.21,54121,4.133333,5.800000,5.800000,4.133333,5.800000,5.800000,8887054.000000,2744921.000000,313051.718750,13010.766602,2895.766602,832.266663
62:23:17,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,2.006,7481.66,15.24,14.83,16.55,844.46,847.37,191.916672,36.75,1.0207,196,0,14.587,2.04393,4.21,54125,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,8887829.000000,2745165.250000,313072.625000,13011.500000,2895.766602,832.266663
62:23:47,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.007,7482.66,15.23,14.82,16.50,844.44,847.31,192.416672,36.83,1.0207,196,0,14.587,2.04469,4.21,54128,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,8888569.000000,2745391.000000,313102.500000,13011.633789,2895.766602,832.266663
62:24:17,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.006,7483.66,15.21,14.83,16.52,844.52,847.38,190.883331,36.79,1.0208,196,0,14.589,2.04367,4.21,54132,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,8889268.000000,2745600.750000,313122.937500,13011.666992,2895.766602,832.266663
62:24:47,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.006,7484.67,15.21,14.81,16.52,844.63,847.38,191.250000,36.86,1.0208,196,0,14.587,2.05033,4.21,54136,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8890039.000000,2745838.500000,313145.562500,13012.500000,2895.766602,832.266663
62:25:17,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.006,7485.67,15.19,14.80,16.48,844.66,847.44,190.750000,36.88,1.0210,196,0,14.586,2.05238,4.21,54140,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,8890842.000000,2746090.500000,313162.468750,13013.633789,2895.766602,832.266663
62:25:47,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.005,7486.67,15.19,14.79,16.51,844.55,847.36,192.866669,36.98,1.0209,196,0,14.586,2.04137,4.21,54143,4.200000,6.133333,6.433333,4.200000,6.133333,6.433333,8891629.000000,2746335.750000,313183.812500,13016.733398,2896.600098,832.266663
62:26:17,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,2.006,7487.67,15.16,14.76,16.52,844.55,847.46,191.600006,37.05,1.0211,196,0,14.586,2.04214,4.21,54147,3.066667,3.266667,3.766667,3.066667,3.266667,3.766667,8892257.000000,2746527.750000,313197.156250,13017.400391,2897.266602,832.266663
62:26:47,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,2.005,7488.67,15.17,14.74,16.47,844.53,847.41,193.983337,36.94,1.0210,196,0,14.587,2.04776,4.21,54150,2.933333,3.200000,3.300000,2.933333,3.200000,3.300000,8892813.000000,2746697.250000,313210.718750,13017.599609,2897.466553,832.266663
62:27:17,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,2.005,7489.67,15.17,14.74,16.43,844.58,847.44,188.949997,36.98,1.0210,196,0,14.585,2.05007,4.21,54154,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,8893488.000000,2746904.750000,313224.781250,13017.599609,2897.466553,832.266663
62:27:47,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,2.005,7490.67,15.15,14.74,16.46,844.48,847.41,191.683334,36.99,1.0211,196,0,14.588,2.04879,4.21,54157,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,8894205.000000,2747131.250000,313241.968750,13018.066406,2897.466553,832.266663
62:28:17,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,2.005,7491.67,15.14,14.71,16.45,844.53,847.38,190.616669,36.94,1.0211,196,0,14.587,2.04418,4.21,54160,5.133333,6.333333,6.333333,5.133333,6.333333,6.333333,8894995.000000,2747380.250000,313267.125000,13018.966797,2897.466553,832.266663
62:28:47,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.005,7492.67,15.13,14.67,16.43,844.54,847.33,190.500000,36.94,1.0210,196,0,14.585,2.04163,4.21,54164,4.266667,6.533333,6.733333,4.266667,6.533333,6.733333,8895806.000000,2747631.500000,313289.718750,13020.266602,2897.800049,832.266663
62:29:17,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,2.004,7493.66,15.13,14.69,16.43,844.48,847.43,189.866669,37.10,1.0211,196,0,14.586,2.04879,4.21,54167,3.600000,5.066667,6.333333,3.600000,5.066667,6.333333,8896527.000000,2747854.500000,313312.500000,13022.799805,2899.199951,832.266663
62:29:47,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.004,7494.66,15.14,14.67,16.40,844.53,847.46,193.666672,36.94,1.0212,196,0,14.586,2.04802,4.21,54170,4.066667,4.333333,4.333333,4.066667,4.333333,4.333333,8897252.000000,2748071.500000,313334.156250,13022.799805,2899.199951,832.266663
62:30:17,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.004,7495.66,15.12,14.68,16.42,844.49,847.43,189.966660,36.92,1.0212,196,0,14.586,2.05212,4.21,54173,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,8898022.000000,2748300.750000,313356.375000,13022.799805,2899.199951,832.266663
62:30:47,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,2.003,7496.66,15.12,14.64,16.42,844.46,847.51,189.166672,36.94,1.0213,196,0,14.581,2.04725,4.14,54168,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,8898633.000000,2748487.000000,313382.718750,13023.033203,2899.199951,832.266663
62:31:17,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,2.004,7497.66,15.11,14.47,16.42,844.60,847.72,194.433334,36.89,1.0216,196,0,14.580,2.04239,4.14,54152,3.966667,5.266667,5.600000,3.966667,5.266667,5.600000,8899386.000000,2748717.000000,313408.031250,13023.866211,2899.399902,832.266663
62:31:47,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,2.002,7498.66,15.09,14.36,16.42,844.52,847.86,191.350006,36.60,1.0219,196,0,14.578,2.04879,4.13,54137,3.800000,5.266667,5.800000,3.800000,5.266667,5.800000,8900135.000000,2748946.500000,313429.062500,13024.533203,2900.066650,832.266663
62:32:17,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.001,7499.65,15.11,14.23,16.38,844.57,848.07,190.116669,36.50,1.0220,196,0,14.576,2.04828,4.13,54121,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,8900785.000000,2749147.750000,313446.000000,13026.733398,2900.066650,832.266663
62:32:47,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.001,7500.65,15.06,14.14,16.36,844.58,848.06,191.800003,36.54,1.0222,196,0,14.574,2.04163,4.13,54106,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,8901434.000000,2749346.500000,313467.812500,13027.200195,2900.066650,832.266663
62:33:17,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.000,7501.65,15.05,14.02,16.36,844.48,848.23,191.683334,36.62,1.0225,196,0,14.571,2.03984,4.13,54091,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,8902125.000000,2749558.500000,313499.687500,13028.566406,2900.066650,832.266663
62:33:47,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,1.997,7502.64,15.02,13.94,16.33,844.48,848.34,192.449997,36.74,1.0227,196,0,14.571,2.04214,4.13,54075,3.000000,3.966667,4.966667,3.000000,3.966667,4.966667,8902746.000000,2749753.500000,313510.843750,13029.633789,2900.833252,832.266663
62:34:17,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,1.998,7503.64,15.01,13.88,16.34,844.51,848.37,189.933334,36.73,1.0228,196,0,14.570,2.04214,4.12,54059,3.133333,3.633333,3.766667,3.133333,3.633333,3.766667,8903353.000000,2749940.750000,313520.375000,13029.766602,2900.966553,832.266663
62:34:47,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,1.998,7504.63,14.99,13.82,16.32,844.46,848.45,190.949997,36.73,1.0229,196,0,14.569,2.04751,4.12,54044,3.266667,4.866667,5.033333,3.266667,4.866667,5.033333,8904012.000000,2750144.250000,313552.281250,13030.833008,2900.966553,832.266663
62:35:17,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,1.997,7505.63,14.98,13.77,16.27,844.42,848.46,190.733337,36.75,1.0230,196,0,14.568,2.03805,4.12,54029,3.633333,4.866667,5.000000,3.633333,4.866667,5.000000,8904711.000000,2750361.750000,313574.437500,13032.366211,2900.966553,832.266663
62:35:47,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,1.998,7506.63,14.96,13.71,16.24,844.53,848.60,191.566666,36.74,1.0232,196,0,14.569,2.04342,4.12,54013,3.400000,3.800000,3.800000,3.400000,3.800000,3.800000,8905372.000000,2750557.250000,313592.812500,13032.366211,2900.966553,832.266663
62:36:17,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,1.995,7507.62,14.93,13.64,16.23,844.48,848.55,189.883331,36.54,1.0233,196,0,14.567,2.04342,4.12,53998,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,8905985.000000,2750743.000000,313607.343750,13032.733398,2900.966553,832.266663
62:36:47,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,1.996,7508.62,14.92,13.64,16.24,844.53,848.66,190.466660,36.59,1.0235,196,0,14.568,2.03703,4.12,53982,2.933333,3.033333,3.700000,2.933333,3.033333,3.700000,8906568.000000,2750923.500000,313617.562500,13033.966797,2900.966553,832.266663
62:37:17,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,1.994,7509.61,14.91,13.58,16.20,844.54,848.61,189.750000,36.72,1.0234,196,0,14.568,2.04061,4.12,53967,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,8907143.000000,2751104.500000,313642.156250,13035.099609,2900.966553,832.266663
62:37:47,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,1.993,7510.61,14.91,13.56,16.23,844.64,848.77,192.533340,36.95,1.0236,196,0,14.566,2.03882,4.12,53951,3.633333,5.700000,5.700000,3.633333,5.700000,5.700000,8907835.000000,2751309.000000,313676.531250,13036.566406,2900.966553,832.266663
62:38:17,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,1.995,7511.61,14.89,13.52,16.23,844.57,848.70,189.149994,37.00,1.0236,196,0,14.566,2.04342,4.12,53936,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,8908585.000000,2751530.500000,313698.968750,13037.299805,2900.966553,832.266663
62:38:47,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,1.995,7512.60,14.87,13.49,16.18,844.55,848.76,189.500000,36.42,1.0238,196,0,14.565,2.04188,4.12,53920,3.000000,3.266667,3.633333,3.000000,3.266667,3.633333,8909234.000000,2751732.500000,313714.531250,13038.133789,2900.966553,832.266663
62:39:17,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,1.994,7513.60,14.87,13.50,16.16,844.60,848.81,190.683334,36.59,1.0238,196,0,14.566,2.04469,4.11,53905,3.800000,5.133333,5.333333,3.800000,5.133333,5.333333,8909929.000000,2751956.250000,313742.000000,13038.433594,2900.966553,832.266663
62:39:47,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,1.994,7514.60,14.83,13.46,16.17,844.45,848.71,190.733337,36.56,1.0239,196,0,14.566,2.04393,4.11,53889,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,8910582.000000,2752159.000000,313761.468750,13038.433594,2900.966553,832.266663
62:40:17,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,1.993,7515.59,14.83,13.44,16.15,844.58,848.84,191.199997,36.83,1.0240,196,0,14.566,2.04188,4.11,53874,3.533333,5.200000,5.933333,3.533333,5.200000,5.933333,8911254.000000,2752364.250000,313783.187500,13039.566406,2902.100098,833.400024
62:40:47,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,1.993,7516.59,14.81,13.42,16.11,844.67,848.77,189.783340,36.57,1.0240,196,0,14.566,2.04188,4.11,53858,3.900000,4.133333,5.000000,3.900000,4.133333,5.000000,8911916.000000,2752573.250000,313802.062500,13040.200195,2902.733398,834.033325
62:41:17,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,1.993,7517.58,14.80,13.42,16.11,844.72,848.74,192.149994,36.33,1.0240,196,0,14.565,2.03729,4.11,53843,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,8912635.000000,2752800.250000,313822.625000,13040.200195,2902.733398,834.033325
62:41:47,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,1.992,7518.58,14.78,13.41,16.12,844.62,848.75,190.516663,36.20,1.0241,196,0,14.565,2.03754,4.11,53827,3.000000,5.300000,5.433333,3.000000,5.300000,5.433333,8913306.000000,2753007.500000,313851.125000,13042.533203,2902.800049,834.033325
62:42:17,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,1.992,7519.58,14.78,13.37,16.11,844.49,848.72,191.949997,36.65,1.0241,196,0,14.565,2.03856,4.11,53812,3.766667,6.400000,7.100000,3.766667,6.400000,7.100000,8914035.000000,2753236.000000,313884.500000,13044.533203,2903.600098,834.033325
62:42:47,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,1.991,7520.57,14.76,13.37,16.12,844.63,848.81,190.199997,36.37,1.0243,196,0,14.565,2.03678,4.11,53796,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,8914735.000000,2753449.000000,313901.312500,13044.533203,2903.600098,834.033325
62:43:17,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,1.991,7521.57,14.75,13.36,16.07,844.63,848.81,187.033340,36.36,1.0243,196,0,14.564,2.04546,4.11,53781,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,8915431.000000,2753657.000000,313922.000000,13044.533203,2903.600098,834.033325
62:43:47,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,1.992,7522.56,14.74,13.33,16.06,844.55,848.79,188.949997,35.54,1.0244,196,0,14.564,2.04342,4.10,53765,3.566667,5.733333,5.733333,3.566667,5.733333,5.733333,8916135.000000,2753873.500000,313949.781250,13044.533203,2903.600098,834.033325
62:44:17,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,1.991,7523.56,14.74,13.34,16.07,844.63,848.74,190.066666,35.64,1.0243,196,0,14.563,2.03346,4.10,53750,3.233333,3.900000,4.366667,3.233333,3.900000,4.366667,8916746.000000,2754067.750000,313968.468750,13044.900391,2903.966553,834.033325
62:44:47,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,1.989,7524.56,14.73,13.48,16.06,844.68,848.65,192.399994,35.79,1.0242,195,0,14.570,2.03550,4.21,53763,3.300000,3.566667,6.666667,3.300000,3.566667,6.666667,8917411.000000,2754273.000000,313983.406250,13047.966797,2907.033447,834.566650
62:45:17,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,1.998,7525.55,14.73,13.73,16.02,844.63,848.33,191.683334,35.54,1.0239,195,0,14.605,2.04674,4.21,53775,4.000000,4.200000,6.333333,4.000000,4.200000,6.333333,8918113.000000,2754490.250000,314001.625000,13050.066406,2908.800049,834.900024
62:45:47,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,2.000,7526.55,14.74,13.90,16.06,844.52,848.04,188.500000,35.36,1.0235,195,0,14.609,2.05058,4.21,53788,2.766667,3.166667,3.700000,2.766667,3.166667,3.700000,8918684.000000,2754668.750000,314016.781250,13050.900391,2909.100098,834.900024
62:46:17,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,2.000,7527.54,14.76,14.08,16.08,844.63,847.87,191.983337,35.40,1.0232,195,0,14.612,2.04802,4.21,53799,3.066667,4.500000,4.666667,3.066667,4.500000,4.666667,8919296.000000,2754861.500000,314041.156250,13051.966797,2909.666748,834.900024
62:46:47,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,2.002,7528.54,14.78,14.25,16.11,844.59,847.70,191.500000,35.11,1.0229,195,0,14.615,2.05109,4.21,53810,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,8919846.000000,2755034.500000,314059.843750,13052.333008,2909.666748,834.900024
62:47:17,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,2.003,7529.54,14.81,14.34,16.13,844.61,847.63,193.583328,35.60,1.0227,195,0,14.616,2.04546,4.21,53820,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,8920479.000000,2755227.750000,314090.843750,13054.700195,2909.666748,834.900024
62:47:47,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,2.005,7530.54,14.84,14.44,16.11,844.58,847.57,191.649994,35.42,1.0225,195,0,14.619,2.04905,4.21,53831,4.833333,5.566667,5.566667,4.833333,5.566667,5.566667,8921252.000000,2755460.250000,314113.718750,13055.799805,2909.666748,834.900024
62:48:17,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,2.005,7531.54,14.86,14.50,16.15,844.52,847.48,192.083328,35.43,1.0223,195,0,14.617,2.05417,4.21,53840,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,8921812.000000,2755636.500000,314131.656250,13055.799805,2909.666748,834.900024
62:48:47,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,2.006,7532.54,14.87,14.56,16.21,844.47,847.38,192.133331,35.13,1.0222,195,0,14.617,2.05366,4.21,53850,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,8922404.000000,2755814.250000,314150.937500,13056.033203,2909.666748,834.900024
62:49:17,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,2.007,7533.54,14.89,14.59,16.19,844.59,847.24,192.566666,35.13,1.0220,195,0,14.620,2.05058,4.21,53859,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,8922926.000000,2755971.250000,314167.625000,13057.033203,2909.666748,834.900024
62:49:47,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,2.008,7534.55,14.91,14.66,16.20,844.64,847.21,190.633331,35.09,1.0219,195,0,14.619,2.05417,4.21,53868,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,8923564.000000,2756163.250000,314180.093750,13057.533203,2909.666748,834.900024
62:50:17,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,2.007,7535.55,14.92,14.72,16.21,844.61,847.20,193.750000,35.65,1.0218,195,0,14.621,2.05084,4.21,53878,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,8924191.000000,2756351.500000,314188.812500,13057.533203,2909.666748,834.900024
62:50:47,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,2.009,7536.56,14.94,14.74,16.23,844.50,847.22,190.983337,35.95,1.0217,195,0,14.621,2.04879,4.21,53886,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,8924843.000000,2756555.500000,314208.968750,13057.533203,2909.666748,834.900024
62:51:17,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,2.009,7537.57,14.95,14.76,16.25,844.69,847.22,190.033340,36.19,1.0216,195,0,14.619,2.05494,4.21,53895,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,8925461.000000,2756748.500000,314223.000000,13057.966797,2909.666748,834.900024
62:51:47,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,2.009,7538.57,14.97,14.81,16.26,844.63,847.16,192.316666,36.19,1.0215,195,0,14.621,2.04956,4.21,53903,2.700000,3.000000,3.433333,2.700000,3.000000,3.433333,8926036.000000,2756929.750000,314238.437500,13059.266602,2909.666748,834.900024
62:52:17,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,2.010,7539.58,14.98,14.81,16.28,844.71,847.21,190.683334,36.03,1.0215,195,0,14.621,2.05161,4.21,53912,3.000000,3.133333,3.200000,3.000000,3.133333,3.200000,8926645.000000,2757114.750000,314254.500000,13059.466797,2909.866699,834.900024
62:52:47,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.009,7540.59,14.98,14.83,16.28,844.63,847.19,191.250000,35.79,1.0215,195,0,14.620,2.05443,4.21,53919,2.966667,4.000000,4.866667,2.966667,4.000000,4.866667,8927275.000000,2757311.750000,314279.906250,13060.133789,2910.533447,834.900024
62:53:17,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.010,7541.60,15.00,14.82,16.30,844.65,847.14,189.449997,35.30,1.0214,196,0,14.621,2.05520,4.21,53927,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,8927863.000000,2757491.750000,314298.500000,13060.133789,2910.533447,834.900024
62:53:47,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.003,7542.60,15.00,14.84,16.28,844.73,847.30,191.149994,35.32,1.0216,196,0,14.589,2.04828,4.21,53935,2.566667,3.066667,3.333333,2.566667,3.066667,3.333333,8928402.000000,2757659.250000,314310.875000,13060.833008,2910.800049,834.900024
62:54:17,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.003,7543.59,15.00,14.85,16.28,844.65,847.18,190.333328,35.41,1.0215,196,0,14.589,2.04776,4.21,53943,2.900000,3.000000,3.600000,2.900000,3.000000,3.600000,8928980.000000,2757839.250000,314321.281250,13061.866211,2911.399902,834.900024
62:54:47,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.004,7544.59,15.01,14.80,16.32,844.64,847.15,192.100006,35.26,1.0214,196,0,14.587,2.04623,4.21,53950,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,8929490.000000,2758001.750000,314331.000000,13061.866211,2911.399902,834.900024
62:55:17,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,2.004,7545.59,15.02,14.85,16.26,844.67,847.20,189.350006,35.25,1.0214,196,0,14.586,2.04700,4.21,53958,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,8930008.000000,2758165.250000,314339.468750,13062.066406,2911.399902,834.900024
62:55:47,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,2.004,7546.59,15.02,14.85,16.30,844.67,847.27,191.066666,35.14,1.0215,196,0,14.589,2.04546,4.21,53965,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,8930585.000000,2758335.000000,314348.968750,13063.033203,2911.433350,834.900024
62:56:17,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.002,7547.59,15.03,14.82,16.34,844.61,847.17,193.116669,35.09,1.0214,196,0,14.585,2.04265,4.21,53972,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,8931150.000000,2758508.500000,314368.968750,13065.366211,2912.266602,834.900024
62:56:47,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.003,7548.58,15.03,14.82,16.33,844.61,847.39,191.883331,34.97,1.0216,196,0,14.586,2.04521,4.21,53978,3.000000,3.000000,3.433333,3.000000,3.000000,3.433333,8931756.000000,2758693.000000,314380.156250,13066.633789,2912.733398,834.900024
62:57:17,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,2.004,7549.58,15.03,14.82,16.34,844.67,847.31,190.083328,34.97,1.0215,196,0,14.588,2.04776,4.21,53985,2.033333,2.900000,3.600000,2.033333,2.900000,3.600000,8932276.000000,2758852.500000,314396.687500,13068.066406,2914.033447,835.766663
62:57:47,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.004,7550.58,15.04,14.81,16.33,844.64,847.31,190.483337,35.01,1.0215,196,0,14.588,2.05238,4.21,53992,2.500000,2.933333,3.000000,2.500000,2.933333,3.000000,8932812.000000,2759013.250000,314417.281250,13068.766602,2914.033447,835.766663
62:58:17,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,2.004,7551.58,15.05,14.81,16.36,844.72,847.30,187.733337,35.06,1.0215,196,0,14.587,2.05340,4.21,53998,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,8933361.000000,2759175.250000,314433.718750,13068.766602,2914.033447,835.766663
62:58:47,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.004,7552.58,15.06,14.82,16.35,844.66,847.30,190.316666,35.04,1.0214,196,0,14.588,2.04674,4.21,54004,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,8933971.000000,2759357.250000,314444.531250,13069.599609,2914.033447,835.766663
62:59:17,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.005,7553.58,15.05,14.80,16.33,844.66,847.37,190.516663,34.97,1.0215,196,0,14.587,2.05391,4.21,54011,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,8934456.000000,2759511.500000,314454.406250,13069.666992,2914.033447,835.766663
62:59:47,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,2.006,7554.58,15.05,14.81,16.34,844.66,847.29,191.883331,35.61,1.0214,196,0,14.586,2.05161,4.21,54017,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,8935025.000000,2759685.000000,314471.218750,13071.533203,2914.033447,835.766663
63:00:17,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.005,7555.58,15.06,14.83,16.33,844.64,847.33,193.750000,35.84,1.0214,196,0,14.586,2.04572,4.21,54023,3.366667,4.733333,5.133333,3.366667,4.733333,5.133333,8935717.000000,2759898.750000,314486.468750,13072.799805,2914.666748,835.766663
63:00:47,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.004,7556.58,15.07,14.81,16.35,844.63,847.40,191.833328,35.64,1.0215,196,0,14.587,2.04674,4.21,54029,3.066667,3.600000,3.800000,3.066667,3.600000,3.800000,8936322.000000,2760081.000000,314503.968750,13073.033203,2914.899902,835.766663
63:01:17,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,2.005,7557.58,15.07,14.79,16.36,844.69,847.44,190.399994,35.20,1.0215,196,0,14.586,2.04086,4.21,54034,2.000000,3.700000,5.100000,2.000000,3.700000,5.100000,8936827.000000,2760238.250000,314527.500000,13076.400391,2915.733398,835.766663
63:01:47,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,2.004,7558.58,15.08,14.78,16.36,844.53,847.36,193.600006,35.15,1.0214,196,0,14.586,2.04623,4.21,54040,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,8937333.000000,2760394.750000,314542.625000,13076.500000,2915.766602,835.766663
63:02:17,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,2.005,7559.58,15.08,14.80,16.33,844.66,847.40,190.350006,35.13,1.0215,196,0,14.587,2.04802,4.21,54045,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,8937953.000000,2760581.000000,314557.937500,13077.033203,2915.766602,835.766663
63:02:47,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,2.004,7560.58,15.08,14.79,16.34,844.66,847.36,189.733337,35.18,1.0214,196,0,14.586,2.04751,4.21,54051,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,8938527.000000,2760752.250000,314574.843750,13078.233398,2915.766602,835.766663
63:03:17,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.004,7561.58,15.09,14.76,16.33,844.68,847.38,190.066666,35.41,1.0214,196,0,14.586,2.04981,4.21,54056,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,8939259.000000,2760984.500000,314595.187500,13078.233398,2915.766602,835.766663
63:03:47,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.004,7562.57,15.09,14.76,16.33,844.60,847.35,190.850006,35.00,1.0214,196,0,14.587,2.04802,4.21,54061,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,8939837.000000,2761165.750000,314612.343750,13078.900391,2915.766602,835.766663
63:04:17,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.004,7563.57,15.08,14.75,16.34,844.58,847.44,192.566666,34.00,1.0216,196,0,14.587,2.04521,4.21,54067,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,8940454.000000,2761358.500000,314626.093750,13079.966797,2915.766602,835.766663
63:04:47,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.004,7564.57,15.08,14.75,16.38,844.71,847.36,192.833328,33.80,1.0215,196,0,14.586,2.04853,4.21,54071,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,8941006.000000,2761528.750000,314640.156250,13079.966797,2915.766602,835.766663
63:05:17,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.003,7565.57,15.09,14.76,16.39,844.76,847.43,192.699997,33.73,1.0216,196,0,14.586,2.04291,4.21,54076,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,8941569.000000,2761707.500000,314657.187500,13079.966797,2915.766602,835.766663
63:05:47,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.003,7566.57,15.09,14.73,16.36,844.65,847.43,191.366669,33.84,1.0216,196,0,14.586,2.04597,4.21,54081,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,8942096.000000,2761870.500000,314670.500000,13080.433594,2915.766602,835.766663
63:06:17,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.003,7567.57,15.09,14.76,16.38,844.65,847.48,190.383331,33.92,1.0216,196,0,14.587,2.04725,4.21,54086,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,8942506.000000,2761997.500000,314684.312500,13080.866211,2915.766602,835.766663
63:06:47,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.004,7568.57,15.10,14.72,16.33,844.65,847.55,194.483337,32.25,1.0218,196,0,14.583,2.04572,4.21,54091,2.000000,2.533333,2.666667,2.000000,2.533333,2.666667,8943010.000000,2762157.000000,314693.062500,13081.266602,2915.899902,835.900024
63:07:17,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.003,7569.56,15.10,14.68,16.38,844.57,847.46,194.383331,32.19,1.0217,196,0,14.586,2.04061,4.21,54095,1.566667,2.466667,2.866667,1.566667,2.466667,2.866667,8943394.000000,2762279.750000,314708.000000,13084.166992,2916.633301,836.633362
63:07:47,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.004,7570.56,15.10,14.68,16.35,844.57,847.54,188.750000,32.66,1.0217,196,0,14.586,2.05033,4.21,54100,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8943829.000000,2762412.250000,314723.718750,13084.333008,2916.633301,836.633362
63:08:17,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.004,7571.56,15.11,14.70,16.40,844.60,847.59,195.016663,32.38,1.0218,196,0,14.585,2.04009,4.21,54104,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,8944307.000000,2762565.250000,314734.812500,13084.700195,2916.633301,836.633362
63:08:47,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.003,7572.56,15.11,14.68,16.40,844.65,847.55,193.233337,31.91,1.0218,196,0,14.586,2.04521,4.21,54108,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,8944718.000000,2762691.500000,314743.156250,13085.200195,2916.633301,836.633362
63:09:17,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.004,7573.56,15.13,14.65,16.41,844.62,847.59,190.116669,32.01,1.0217,196,0,14.585,2.05263,4.21,54113,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,8945154.000000,2762824.750000,314753.062500,13085.833008,2916.633301,836.633362
63:09:47,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,2.003,7574.56,15.13,14.68,16.39,844.54,847.53,191.800003,32.11,1.0217,196,0,14.587,2.04725,4.21,54117,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,8945622.000000,2762954.750000,314766.593750,13086.333008,2916.633301,836.633362
63:10:17,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.004,7575.56,15.15,14.67,16.42,844.64,847.55,191.433334,31.99,1.0216,196,0,14.585,2.04649,4.21,54121,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,8946097.000000,2763101.000000,314780.375000,13088.466797,2916.633301,836.633362
63:10:47,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.003,7576.55,15.17,14.67,16.42,844.64,847.54,188.350006,32.32,1.0215,196,0,14.586,2.05289,4.21,54125,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,8946548.000000,2763236.500000,314789.156250,13088.700195,2916.633301,836.633362
63:11:17,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,2.005,7577.55,15.19,14.71,16.47,844.61,847.56,190.783340,31.92,1.0215,196,0,14.585,2.05109,4.21,54129,1.933333,2.166667,2.400000,1.933333,2.166667,2.400000,8946970.000000,2763360.500000,314803.031250,13088.933594,2916.866699,836.866638
63:11:47,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.004,7578.55,15.20,14.64,16.45,844.55,847.56,192.233337,32.21,1.0214,196,0,14.586,2.04725,4.21,54133,1.400000,1.800000,2.266667,1.400000,1.800000,2.266667,8947333.000000,2763473.750000,314817.562500,13089.566406,2917.500000,837.500000
63:12:17,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.005,7579.55,15.22,14.66,16.50,844.65,847.59,193.449997,31.43,1.0215,196,0,14.587,2.04137,4.21,54136,1.900000,2.266667,2.600000,1.900000,2.266667,2.600000,8947756.000000,2763609.000000,314833.375000,13090.066406,2918.000000,838.000000
63:12:47,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,2.005,7580.55,15.24,14.68,16.50,844.59,847.63,195.416672,31.44,1.0214,196,0,14.586,2.04418,4.21,54140,1.233333,1.933333,2.300000,1.233333,1.933333,2.300000,8948162.000000,2763732.500000,314846.781250,13090.433594,2918.366699,838.366638
63:13:17,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,2.005,7581.55,15.24,14.67,16.52,844.54,847.65,187.633331,31.29,1.0215,196,0,14.586,2.05058,4.21,54144,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,8948471.000000,2763827.750000,314855.812500,13090.433594,2918.366699,838.366638
63:13:47,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,2.004,7582.55,15.27,14.68,16.58,844.59,847.65,192.399994,31.64,1.0213,196,0,14.583,2.05007,4.21,54147,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,8948805.000000,2763928.750000,314861.000000,13090.433594,2918.366699,838.366638
63:14:17,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,2.004,7583.55,15.30,14.66,16.57,844.63,847.76,194.116669,31.72,1.0213,196,0,14.585,2.04572,4.21,54151,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8949123.000000,2764025.000000,314869.375000,13090.433594,2918.366699,838.366638
63:14:47,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,2.005,7584.55,15.32,14.69,16.57,844.55,847.78,193.133331,31.16,1.0213,196,0,14.586,2.04623,4.21,54154,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8949430.000000,2764117.750000,314879.968750,13090.433594,2918.366699,838.366638
63:15:17,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,2.007,7585.56,15.33,14.70,16.61,844.68,847.72,192.516663,31.37,1.0212,196,0,14.585,2.05033,4.21,54158,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,8949789.000000,2764221.500000,314887.781250,13090.433594,2918.366699,838.366638
63:15:47,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,2.006,7586.56,15.35,14.69,16.63,844.62,847.83,194.483337,31.53,1.0213,196,0,14.585,2.04776,4.21,54161,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,8950175.000000,2764337.250000,314902.843750,13090.433594,2918.366699,838.366638
63:16:17,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,2.006,7587.56,15.38,14.71,16.63,844.72,847.85,193.616669,31.41,1.0212,196,0,14.587,2.05033,4.21,54164,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,8950546.000000,2764444.250000,314918.625000,13091.666992,2918.366699,838.366638
63:16:47,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,2.007,7588.56,15.39,14.68,16.69,844.64,847.76,193.783340,31.17,1.0211,196,0,14.586,2.04674,4.21,54167,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,8950983.000000,2764573.250000,314927.406250,13092.166992,2918.366699,838.366638
63:17:17,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,2.007,7589.57,15.41,14.76,16.64,844.66,847.84,191.083328,30.82,1.0211,196,0,14.585,2.04930,4.21,54171,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8951329.000000,2764675.750000,314934.312500,13092.166992,2918.366699,838.366638
63:17:47,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,2.008,7590.58,15.44,14.71,16.70,844.60,847.96,188.416672,30.52,1.0212,196,0,14.583,2.05212,4.21,54174,1.866667,2.033333,2.033333,1.866667,2.033333,2.033333,8951727.000000,2764800.000000,314946.406250,13092.166992,2918.366699,838.366638
63:18:17,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,2.007,7591.58,15.47,14.69,16.73,844.57,847.90,193.699997,31.41,1.0209,196,0,14.587,2.04495,4.21,54177,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,8952119.000000,2764917.250000,314952.000000,13092.166992,2918.366699,838.366638
63:18:47,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,2.007,7592.58,15.48,14.69,16.75,844.53,848.06,192.816666,31.00,1.0211,196,0,14.582,2.05238,4.14,54165,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8952508.000000,2765033.000000,314958.625000,13092.166992,2918.366699,838.366638
63:19:17,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,2.008,7593.58,15.49,14.57,16.76,844.61,848.17,195.083328,30.94,1.0212,196,0,14.580,2.04725,4.13,54150,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8952853.000000,2765137.500000,314969.062500,13092.166992,2918.366699,838.366638
63:19:47,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,2.007,7594.59,15.51,14.44,16.77,844.61,848.38,194.966660,30.53,1.0214,196,0,14.578,2.04393,4.13,54135,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,8953221.000000,2765248.750000,314977.968750,13092.166992,2918.366699,838.366638
63:20:17,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,2.005,7595.59,15.52,14.35,16.77,844.63,848.48,194.449997,30.80,1.0215,196,0,14.577,2.04930,4.13,54119,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8953581.000000,2765355.750000,314983.062500,13092.233398,2918.366699,838.366638
63:20:47,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,2.006,7596.59,15.52,14.25,16.80,844.66,848.62,191.283340,30.73,1.0216,196,0,14.576,2.05058,4.13,54103,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8953932.000000,2765466.500000,314995.500000,13093.033203,2918.366699,838.366638
63:21:17,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,2.004,7597.59,15.53,14.21,16.78,844.61,848.81,194.866669,30.94,1.0218,196,0,14.576,2.04853,4.12,54088,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8954251.000000,2765566.750000,315006.312500,13093.599609,2918.366699,838.366638
63:21:47,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,2.006,7598.59,15.53,14.15,16.78,844.53,848.73,192.199997,30.56,1.0218,196,0,14.575,2.05161,4.12,54073,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8954602.000000,2765671.250000,315016.343750,13093.866211,2918.366699,838.366638
63:22:17,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,2.004,7599.59,15.53,14.05,16.83,844.63,848.91,191.966660,30.15,1.0220,196,0,14.574,2.04137,4.13,54057,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8954897.000000,2765756.500000,315022.906250,13094.466797,2918.366699,838.366638
63:22:47,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,2.004,7600.59,15.55,14.05,16.80,844.60,848.99,192.283340,30.48,1.0220,196,0,14.572,2.04802,4.12,54042,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8955140.000000,2765827.500000,315030.031250,13094.900391,2918.366699,838.366638
63:23:17,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,2.006,7601.59,15.56,14.00,16.82,844.68,849.09,190.300003,30.40,1.0221,196,0,14.572,2.05366,4.12,54026,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8955360.000000,2765895.500000,315036.875000,13095.599609,2918.366699,838.366638
63:23:47,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,2.005,7602.59,15.57,13.95,16.86,844.57,849.06,194.266663,30.78,1.0220,196,0,14.569,2.04725,4.12,54010,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,8955699.000000,2766004.250000,315045.281250,13095.599609,2918.366699,838.366638
63:24:17,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,2.005,7603.59,15.59,13.95,16.82,844.64,849.19,195.449997,30.64,1.0221,196,0,14.570,2.04597,4.12,53995,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,8956063.000000,2766118.750000,315051.312500,13095.599609,2918.366699,838.366638
63:24:47,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,2.005,7604.59,15.60,13.93,16.84,844.59,849.08,193.683334,30.33,1.0219,196,0,14.571,2.05468,4.12,53980,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8956331.000000,2766195.500000,315057.437500,13096.466797,2918.366699,838.366638
63:25:17,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,2.006,7605.60,15.62,13.93,16.89,844.64,849.21,194.666672,30.81,1.0220,196,0,14.570,2.04674,4.12,53964,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,8956709.000000,2766311.000000,315069.343750,13097.299805,2918.366699,838.366638
63:25:47,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,2.007,7606.60,15.63,13.91,16.86,844.64,849.26,194.716660,30.76,1.0220,196,0,14.571,2.04879,4.11,53949,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,8957075.000000,2766423.250000,315076.500000,13097.299805,2918.366699,838.366638
63:26:17,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,2.006,7607.60,15.64,13.92,16.89,844.55,849.31,192.916672,30.43,1.0221,196,0,14.571,2.04495,4.11,53933,1.200000,1.266667,2.000000,1.200000,1.266667,2.000000,8957412.000000,2766529.750000,315085.843750,13098.099609,2919.166748,838.366638
63:26:47,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,2.007,7608.61,15.66,13.93,16.91,844.63,849.36,192.500000,30.39,1.0220,196,0,14.571,2.05238,4.11,53917,1.066667,1.333333,1.400000,1.066667,1.333333,1.400000,8957750.000000,2766637.250000,315091.468750,13098.500000,2919.566650,838.366638
63:27:17,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,2.006,7609.61,15.67,13.85,16.91,844.57,849.33,193.683334,30.15,1.0220,196,0,14.572,2.04495,4.11,53902,1.166667,1.566667,2.333333,1.166667,1.566667,2.333333,8958101.000000,2766747.000000,315106.656250,13099.833008,2920.100098,838.366638
63:27:47,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,2.006,7610.61,15.69,13.90,16.95,844.57,849.35,191.783340,29.97,1.0220,196,0,14.571,2.05340,4.11,53886,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,8958489.000000,2766863.500000,315119.093750,13099.866211,2920.100098,838.366638
63:28:17,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,2.005,7611.61,15.70,13.89,16.99,844.60,849.35,193.283340,29.90,1.0219,196,0,14.570,2.04981,4.11,53871,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,8958722.000000,2766934.500000,315122.406250,13100.099609,2920.100098,838.366638
63:28:47,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,2.007,7612.62,15.73,13.95,17.01,844.66,849.37,193.283340,30.28,1.0218,196,0,14.570,2.05802,4.11,53856,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8959058.000000,2767037.750000,315129.000000,13100.733398,2920.100098,838.366638
63:29:17,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,2.006,7613.62,15.75,13.93,16.98,844.69,849.36,197.116669,30.01,1.0217,196,0,14.571,2.04751,4.11,53840,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8959491.000000,2767170.250000,315140.062500,13100.733398,2920.100098,838.366638
63:29:47,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,2.007,7614.62,15.77,13.99,17.01,844.73,849.33,192.933334,30.03,1.0216,196,0,14.571,2.05212,4.11,53824,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,8959877.000000,2767286.500000,315145.906250,13100.733398,2920.100098,838.366638
63:30:17,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,2.009,7615.63,15.77,13.96,17.06,844.60,849.33,193.300003,30.23,1.0216,196,0,14.570,2.04776,4.10,53809,2.100000,2.766667,3.533333,2.100000,2.766667,3.533333,8960366.000000,2767432.750000,315160.812500,13103.033203,2920.866699,839.133362
63:30:47,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,2.009,7616.64,15.80,13.98,17.06,844.70,849.46,193.300003,30.10,1.0217,196,0,14.571,2.05289,4.10,53793,1.233333,1.333333,1.433333,1.233333,1.333333,1.433333,8960720.000000,2767545.000000,315167.875000,13103.333008,2920.966553,839.233337
63:31:17,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,2.009,7617.64,15.84,13.97,17.11,844.56,849.45,193.699997,30.26,1.0215,196,0,14.570,2.05238,4.11,53777,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8961026.000000,2767641.000000,315173.218750,13104.566406,2920.966553,839.233337
63:31:47,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,2.008,7618.65,15.86,14.03,17.10,844.63,849.55,192.399994,30.13,1.0216,196,0,14.571,2.05622,4.10,53762,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8961387.000000,2767756.750000,315185.437500,13105.900391,2920.966553,839.233337
63:32:17,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,2.011,7619.66,15.89,14.03,17.16,844.52,849.54,194.399994,30.58,1.0214,196,0,14.574,2.05058,4.10,53746,1.000000,1.033333,1.800000,1.000000,1.033333,1.800000,8961705.000000,2767855.000000,315192.687500,13106.766602,2920.966553,839.233337
63:32:47,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,2.010,7620.66,15.91,14.04,17.17,844.54,849.51,193.550003,30.57,1.0213,196,0,14.577,2.05520,4.10,53731,1.200000,1.800000,2.000000,1.200000,1.800000,2.000000,8962095.000000,2767976.500000,315201.500000,13107.633789,2920.966553,839.233337
63:33:17,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,2.011,7621.67,15.93,14.25,17.19,844.59,849.27,194.866669,30.42,1.0209,196,0,14.579,2.04853,4.21,53745,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8962471.000000,2768093.750000,315211.375000,13108.433594,2920.966553,839.233337
63:33:47,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,2.013,7622.68,15.97,14.51,17.25,844.56,848.91,193.416672,30.32,1.0204,197,0,14.583,2.05879,4.21,53758,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8962827.000000,2768198.500000,315219.406250,13108.500000,2920.966553,839.233337
63:34:17,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,2.010,7623.69,16.02,14.76,17.25,844.60,848.58,197.033340,30.46,1.0198,197,0,14.554,2.04418,4.21,53771,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,8963179.000000,2768303.000000,315228.218750,13108.966797,2921.433350,839.233337
63:34:47,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,2.011,7624.70,16.08,14.97,17.31,844.67,848.56,197.750000,30.65,1.0195,197,0,14.556,2.04342,4.21,53783,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,8963493.000000,2768403.000000,315234.781250,13109.366211,2921.833252,839.233337
63:35:17,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.012,7625.71,16.12,15.12,17.39,844.58,848.33,190.850006,30.27,1.0191,199,0,14.562,2.05905,4.21,53794,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8963824.000000,2768506.250000,315242.281250,13109.566406,2921.833252,839.233337
63:35:47,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,2.002,7626.71,16.17,15.27,17.43,844.59,848.16,193.000000,30.49,1.0187,199,0,14.498,2.04291,4.21,53805,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,8964210.000000,2768623.750000,315250.468750,13110.233398,2921.833252,839.233337
63:36:17,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.004,7627.71,16.21,15.37,17.45,844.69,848.01,192.666672,30.40,1.0184,199,0,14.500,2.04316,4.21,53815,0.800000,1.200000,1.733333,0.800000,1.200000,1.733333,8964516.000000,2768712.500000,315261.093750,13111.233398,2922.833252,839.666687
63:36:47,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.004,7628.71,16.25,15.47,17.48,844.60,848.19,194.250000,29.73,1.0185,199,0,14.502,2.03550,4.21,53825,1.333333,1.733333,2.266667,1.333333,1.733333,2.266667,8964925.000000,2768826.250000,315276.343750,13111.966797,2923.566650,840.099976
63:37:17,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.006,7629.71,16.30,15.54,17.55,844.56,847.97,191.116669,29.99,1.0180,199,0,14.501,2.04444,4.21,53835,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8965209.000000,2768914.750000,315285.218750,13111.966797,2923.566650,840.099976
63:37:47,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.007,7630.71,16.35,15.69,17.55,844.58,847.84,191.766663,29.90,1.0177,199,0,14.502,2.04112,4.21,53845,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,8965536.000000,2769015.500000,315292.031250,13111.966797,2923.566650,840.099976
63:38:17,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.009,7631.72,16.39,15.73,17.60,844.60,847.91,195.483337,29.60,1.0177,199,0,14.506,2.03474,4.21,53855,1.066667,1.666667,1.833333,1.066667,1.666667,1.833333,8965866.000000,2769118.250000,315302.843750,13112.200195,2923.800049,840.099976
63:38:47,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.007,7632.72,16.42,15.76,17.67,844.69,847.77,193.250000,29.44,1.0174,199,0,14.503,2.04623,4.21,53864,1.666667,2.000000,2.366667,1.666667,2.000000,2.366667,8966221.000000,2769229.000000,315314.968750,13113.466797,2924.433350,840.099976
63:39:17,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.010,7633.73,16.47,15.86,17.67,844.63,847.71,191.550003,29.45,1.0172,199,0,14.510,2.04828,4.21,53873,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,8966599.000000,2769337.750000,315323.468750,13113.700195,2924.433350,840.099976
63:39:47,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.010,7634.73,16.50,15.91,17.75,844.75,847.67,192.966660,29.89,1.0170,200,0,14.508,2.04981,4.21,53882,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,8966914.000000,2769437.500000,315330.187500,13114.333008,2925.066650,840.099976
63:40:17,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.006,7635.74,16.54,15.95,17.72,844.59,847.71,192.483337,29.27,1.0169,200,0,14.475,2.03933,4.21,53891,1.300000,1.833333,1.900000,1.300000,1.833333,1.900000,8967309.000000,2769550.750000,315340.625000,13114.599609,2925.333252,840.099976
63:40:47,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.006,7636.74,16.57,15.97,17.83,844.58,847.76,198.199997,29.40,1.0169,200,0,14.477,2.02481,4.21,53900,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,8967699.000000,2769667.500000,315345.281250,13114.599609,2925.333252,840.099976
63:41:17,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.005,7637.74,16.61,16.01,17.78,844.65,847.70,193.566666,29.47,1.0166,200,0,14.478,2.04163,4.21,53908,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,8968119.000000,2769801.750000,315355.562500,13115.033203,2925.333252,840.099976
63:41:47,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.008,7638.74,16.65,16.05,17.87,844.75,847.71,193.833328,29.59,1.0165,200,0,14.478,2.04112,4.21,53916,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8968413.000000,2769890.750000,315362.625000,13115.500000,2925.333252,840.099976
63:42:17,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.006,7639.75,16.68,16.10,17.87,844.58,847.76,196.399994,28.92,1.0165,200,0,14.478,2.03372,4.21,53924,0.933333,1.533333,2.100000,0.933333,1.533333,2.100000,8968753.000000,2769992.000000,315369.937500,13118.099609,2926.199951,840.099976
63:42:47,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.008,7640.75,16.72,16.12,17.91,844.57,847.73,195.316666,29.11,1.0163,200,0,14.478,2.04061,4.21,53932,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,8969136.000000,2770111.000000,315376.625000,13118.099609,2926.199951,840.099976
63:43:17,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.011,7641.76,16.74,16.14,18.00,844.62,847.77,194.316666,28.99,1.0163,201,0,14.477,2.04291,4.21,53940,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,8969504.000000,2770226.750000,315387.906250,13118.299805,2926.199951,840.099976
63:43:47,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.004,7642.76,16.78,16.19,18.00,844.63,847.71,193.133331,29.63,1.0160,201,0,14.447,2.03372,4.21,53948,1.533333,2.000000,2.333333,1.533333,2.000000,2.333333,8969865.000000,2770340.250000,315400.062500,13119.633789,2926.199951,840.099976
63:44:17,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.006,7643.76,16.80,16.19,18.05,844.66,847.68,192.750000,29.17,1.0159,201,0,14.449,2.03576,4.21,53955,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,8970235.000000,2770450.500000,315404.437500,13120.266602,2926.199951,840.099976
63:44:47,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.007,7644.77,16.85,16.21,18.05,844.75,847.77,192.449997,29.11,1.0159,201,0,14.447,2.03346,4.21,53962,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,8970582.000000,2770552.500000,315407.500000,13120.666992,2926.199951,840.099976
63:45:17,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.006,7645.77,16.87,16.21,18.11,844.69,847.79,192.850006,29.38,1.0158,201,0,14.447,2.03397,4.21,53970,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8970934.000000,2770654.250000,315416.656250,13120.666992,2926.199951,840.099976
63:45:47,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.007,7646.77,16.89,16.23,18.14,844.66,847.68,193.333328,29.15,1.0156,201,0,14.447,2.03601,4.21,53977,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8971292.000000,2770756.500000,315425.625000,13120.933594,2926.199951,840.099976
63:46:17,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.008,7647.78,16.92,16.25,18.11,844.63,847.81,191.783340,29.29,1.0156,201,0,14.450,2.04137,4.21,53983,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,8971678.000000,2770877.250000,315439.437500,13121.533203,2926.199951,840.099976
63:46:47,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.008,7648.78,16.94,16.29,18.20,844.63,847.86,190.783340,29.17,1.0156,201,0,14.447,2.04905,4.21,53990,1.500000,1.700000,1.833333,1.500000,1.700000,1.833333,8972045.000000,2770992.500000,315447.281250,13122.333008,2926.199951,840.099976
63:47:17,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.006,7649.78,16.96,16.28,18.17,844.60,847.77,192.433334,28.76,1.0155,201,0,14.451,2.03729,4.21,53997,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,8972402.000000,2771103.000000,315460.000000,13122.400391,2926.199951,840.099976
63:47:47,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.008,7650.79,16.98,16.33,18.22,844.59,847.87,191.050003,28.78,1.0155,201,0,14.450,2.04061,4.21,54003,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,8972752.000000,2771213.750000,315466.875000,13123.266602,2926.199951,840.099976
63:48:17,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.008,7651.79,17.01,16.31,18.24,844.61,847.86,193.633331,28.48,1.0154,201,0,14.449,2.03805,4.21,54010,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8973159.000000,2771341.000000,315478.437500,13123.266602,2926.199951,840.099976
63:48:47,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.008,7652.80,17.02,16.31,18.23,844.68,847.91,192.233337,28.36,1.0155,201,0,14.449,2.04239,4.21,54016,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,8973483.000000,2771434.750000,315486.875000,13123.666992,2926.600098,840.099976
63:49:17,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.008,7653.80,17.04,16.34,18.27,844.71,847.86,193.616669,28.38,1.0153,201,0,14.450,2.03652,4.21,54022,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,8973807.000000,2771535.500000,315496.718750,13124.133789,2927.066650,840.099976
63:49:47,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.008,7654.81,17.06,16.35,18.30,844.68,847.96,194.649994,28.18,1.0154,201,0,14.452,2.03984,4.21,54028,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8974118.000000,2771632.750000,315500.187500,13124.333008,2927.066650,840.099976
63:50:17,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.010,7655.82,17.07,16.38,18.30,844.60,847.80,191.733337,28.43,1.0152,201,0,14.450,2.04061,4.21,54034,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,8974459.000000,2771735.000000,315507.187500,13125.900391,2927.066650,840.099976
63:50:47,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.012,7656.83,17.10,16.37,18.34,844.70,847.90,192.850006,28.18,1.0152,202,0,14.450,2.04623,4.21,54040,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8974787.000000,2771832.750000,315517.031250,13125.900391,2927.066650,840.099976
63:51:17,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.006,7657.83,17.12,16.40,18.35,844.77,847.95,192.783340,28.00,1.0152,202,0,14.417,2.03219,4.21,54045,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,8975182.000000,2771948.750000,315522.375000,13125.900391,2927.066650,840.099976
63:51:47,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.006,7658.83,17.12,16.39,18.33,844.77,847.89,191.649994,27.78,1.0151,202,0,14.418,2.03652,4.21,54051,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8975595.000000,2772076.750000,315528.093750,13125.900391,2927.066650,840.099976
63:52:17,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.004,7659.83,17.14,16.40,18.37,844.66,847.97,190.050003,28.08,1.0151,202,0,14.420,2.03576,4.21,54056,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,8975980.000000,2772196.500000,315538.187500,13125.900391,2927.066650,840.099976
63:52:47,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.007,7660.83,17.16,16.41,18.38,844.73,847.93,194.966660,28.22,1.0150,202,0,14.421,2.03729,4.21,54062,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,8976365.000000,2772317.250000,315543.593750,13126.166992,2927.066650,840.099976
63:53:17,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.006,7661.83,17.18,16.45,18.40,844.70,847.93,186.883331,27.84,1.0150,202,0,14.419,2.04137,4.21,54067,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,8976724.000000,2772431.250000,315555.000000,13126.766602,2927.066650,840.099976
63:53:47,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.005,7662.83,17.19,16.44,18.42,844.65,848.03,195.550003,28.07,1.0150,202,0,14.419,2.02608,4.21,54072,1.033333,1.600000,1.866667,1.033333,1.600000,1.866667,8977093.000000,2772539.500000,315564.000000,13127.166992,2927.466553,840.099976
63:54:17,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.003,7663.83,17.21,16.44,18.44,844.70,847.90,190.600006,27.23,1.0149,202,0,14.420,2.03091,4.21,54077,1.500000,1.766667,2.200000,1.500000,1.766667,2.200000,8977508.000000,2772664.000000,315575.812500,13128.366211,2927.899902,840.099976
63:54:47,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.006,7664.83,17.21,16.45,18.43,844.65,847.85,192.199997,27.39,1.0148,202,0,14.422,2.03703,4.21,54082,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,8977889.000000,2772775.250000,315579.437500,13128.466797,2927.899902,840.099976
63:55:17,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.006,7665.84,17.22,16.46,18.48,844.64,847.87,195.600006,27.20,1.0148,202,0,14.421,2.03499,4.21,54087,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,8978235.000000,2772880.500000,315583.812500,13128.466797,2927.899902,840.099976
63:55:47,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.006,7666.84,17.23,16.48,18.47,844.69,847.84,192.966660,27.50,1.0147,202,0,14.421,2.03474,4.21,54092,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,8978601.000000,2772994.750000,315592.125000,13128.466797,2927.899902,840.099976
63:56:17,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.006,7667.84,17.24,16.49,18.47,844.69,847.89,193.083328,27.07,1.0148,202,0,14.422,2.03066,4.21,54097,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8979008.000000,2773121.500000,315604.593750,13128.466797,2927.899902,840.099976
63:56:47,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.006,7668.84,17.25,16.49,18.46,844.63,847.97,192.133331,27.00,1.0148,202,0,14.420,2.03856,4.21,54101,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,8979374.000000,2773235.250000,315615.281250,13129.099609,2927.899902,840.099976
63:57:17,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.007,7669.85,17.25,16.52,18.47,844.69,847.91,195.366669,27.19,1.0147,202,0,14.422,2.03831,4.21,54106,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,8979687.000000,2773329.750000,315621.937500,13130.166992,2927.899902,840.099976
63:57:47,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.006,7670.85,17.25,16.51,18.50,844.63,847.91,194.649994,26.81,1.0148,202,0,14.422,2.03754,4.21,54110,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,8979989.000000,2773417.000000,315629.906250,13130.166992,2927.899902,840.099976
63:58:17,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.006,7671.85,17.27,16.57,18.46,844.68,847.96,196.250000,27.04,1.0147,202,0,14.421,2.02964,4.21,54115,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8980362.000000,2773536.000000,315644.281250,13130.166992,2927.899902,840.099976
63:58:47,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.006,7672.85,17.28,16.51,18.51,844.66,847.80,191.533340,27.09,1.0145,202,0,14.424,2.03474,4.21,54119,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8980677.000000,2773627.750000,315647.437500,13130.166992,2927.899902,840.099976
63:59:17,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.008,7673.86,17.27,16.56,18.52,844.63,847.91,191.933334,26.96,1.0147,202,0,14.423,2.03780,4.21,54123,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,8981031.000000,2773737.500000,315654.781250,13130.966797,2927.899902,840.099976
63:59:47,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.008,7674.86,17.28,16.55,18.52,844.60,847.88,196.333328,27.00,1.0146,202,0,14.423,2.02582,4.21,54127,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,8981578.000000,2773913.000000,315665.562500,13131.033203,2927.899902,840.099976
64:00:17,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.007,7675.87,17.29,16.57,18.53,844.67,847.87,198.633331,26.74,1.0146,202,0,14.423,2.02582,4.21,54131,1.400000,1.700000,2.233333,1.400000,1.700000,2.233333,8981972.000000,2774035.250000,315671.093750,13131.599609,2928.466553,840.099976
64:00:47,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.007,7676.87,17.30,16.54,18.55,844.62,847.95,190.633331,26.98,1.0146,202,0,14.421,2.04265,4.21,54135,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,8982331.000000,2774145.500000,315676.937500,13131.900391,2928.766602,840.099976
64:01:17,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.006,7677.87,17.31,16.56,18.57,844.67,847.90,195.316666,26.74,1.0145,202,0,14.421,2.03703,4.21,54139,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,8982685.000000,2774256.750000,315681.562500,13132.200195,2928.766602,840.099976
64:01:47,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.008,7678.88,17.32,16.58,18.53,844.70,848.06,194.283340,26.87,1.0147,202,0,14.424,2.03627,4.21,54143,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8983027.000000,2774358.750000,315687.375000,13132.799805,2928.766602,840.099976
64:02:17,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.008,7679.88,17.34,16.58,18.56,844.72,848.00,194.399994,26.94,1.0145,202,0,14.421,2.03015,4.21,54147,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8983421.000000,2774479.750000,315698.312500,13132.799805,2928.766602,840.099976
64:02:47,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.007,7680.88,17.34,16.56,18.56,844.64,847.94,192.866669,26.83,1.0145,202,0,14.420,2.03576,4.21,54151,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,8983730.000000,2774577.750000,315704.437500,13132.799805,2928.766602,840.099976
64:03:17,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.009,7681.89,17.35,16.57,18.57,844.69,848.02,192.516663,26.85,1.0145,202,0,14.423,2.03729,4.21,54154,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,8984052.000000,2774676.250000,315710.156250,13132.799805,2928.766602,840.099976
64:03:47,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.009,7682.90,17.34,16.61,18.58,844.69,848.05,192.000000,27.06,1.0146,202,0,14.423,2.03678,4.21,54158,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8984390.000000,2774777.250000,315714.781250,13132.799805,2928.766602,840.099976
64:04:17,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.007,7683.90,17.36,16.56,18.58,844.64,848.02,192.016663,26.61,1.0145,202,0,14.423,2.03882,4.21,54161,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,8984751.000000,2774888.750000,315720.125000,13132.866211,2928.766602,840.099976
64:04:47,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.005,7684.90,17.36,16.59,18.59,844.53,847.96,191.066666,26.91,1.0144,202,0,14.421,2.04061,4.21,54165,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8985122.000000,2775001.000000,315735.218750,13133.666992,2928.766602,840.099976
64:05:17,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.006,7685.90,17.37,16.60,18.58,844.63,847.99,191.699997,26.63,1.0144,202,0,14.422,2.04137,4.21,54168,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,8985485.000000,2775105.000000,315742.093750,13133.666992,2928.766602,840.099976
64:05:47,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.008,7686.91,17.38,16.59,18.63,844.66,847.88,193.816666,26.83,1.0143,202,0,14.422,2.03576,4.21,54171,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,8985846.000000,2775213.000000,315757.968750,13134.633789,2928.766602,840.099976
64:06:17,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.010,7687.92,17.38,16.64,18.60,844.63,848.02,193.783340,26.66,1.0144,202,0,14.421,2.03601,4.21,54175,1.233333,1.800000,2.033333,1.233333,1.800000,2.033333,8986228.000000,2775327.750000,315766.281250,13136.266602,2928.766602,840.099976
64:06:47,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.009,7688.92,17.38,16.59,18.58,844.61,847.96,194.166672,26.84,1.0144,202,0,14.420,2.03474,4.21,54178,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,8986586.000000,2775439.500000,315773.312500,13136.266602,2928.766602,840.099976
64:07:17,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.010,7689.93,17.38,16.63,18.61,844.66,847.88,192.316666,26.81,1.0143,203,0,14.421,2.03984,4.21,54181,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8986916.000000,2775539.000000,315778.937500,13136.266602,2928.766602,840.099976
64:07:47,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.005,7690.93,17.40,16.62,18.61,844.62,848.01,193.199997,26.77,1.0143,203,0,14.388,2.03066,4.15,54183,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,8987270.000000,2775644.250000,315788.093750,13136.266602,2928.766602,840.099976
64:08:17,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.003,7691.93,17.40,16.54,18.65,844.60,848.14,189.750000,26.98,1.0145,203,0,14.388,2.03652,4.14,54168,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,8987618.000000,2775747.250000,315792.875000,13136.833008,2928.766602,840.099976
64:08:47,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.001,7692.93,17.40,16.39,18.69,844.68,848.12,191.833328,27.09,1.0145,203,0,14.385,2.03474,4.14,54152,1.266667,1.533333,1.900000,1.266667,1.533333,1.900000,8988006.000000,2775866.250000,315799.125000,13138.033203,2929.500000,840.099976
64:09:17,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,1.999,7693.92,17.40,16.28,18.63,844.60,848.36,188.350006,26.91,1.0148,203,0,14.384,2.03117,4.13,54137,1.633333,2.000000,2.100000,1.633333,2.000000,2.100000,8988393.000000,2775985.250000,315809.406250,13138.833008,2929.600098,840.099976
64:09:47,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.001,7694.92,17.39,16.16,18.65,844.55,848.63,193.050003,27.16,1.0151,203,0,14.381,2.02913,4.13,54122,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8988734.000000,2776091.250000,315818.375000,13138.833008,2929.600098,840.099976
64:10:17,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.000,7695.92,17.38,16.13,18.65,844.63,848.61,190.899994,27.24,1.0151,203,0,14.380,2.03372,4.13,54106,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,8989131.000000,2776211.250000,315832.562500,13138.833008,2929.600098,840.099976
64:10:47,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.001,7696.91,17.37,16.01,18.60,844.63,848.77,190.233337,27.42,1.0153,203,0,14.380,2.03448,4.13,54091,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,8989474.000000,2776312.500000,315838.531250,13138.833008,2929.600098,840.099976
64:11:17,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,1.998,7697.91,17.37,15.93,18.64,844.58,848.83,195.399994,27.20,1.0154,203,0,14.377,2.02049,4.12,54076,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8989865.000000,2776435.250000,315848.656250,13138.833008,2929.600098,840.099976
64:11:47,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.000,7698.91,17.36,15.86,18.62,844.72,848.93,188.233337,27.44,1.0155,203,0,14.376,2.03321,4.12,54060,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8990210.000000,2776546.250000,315860.562500,13138.866211,2929.600098,840.099976
64:12:17,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,1.999,7699.90,17.35,15.83,18.58,844.69,848.97,187.100006,27.62,1.0156,203,0,14.375,2.03142,4.13,54045,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,8990590.000000,2776664.500000,315870.062500,13139.700195,2929.600098,840.099976
64:12:47,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.000,7700.90,17.35,15.76,18.58,844.66,849.02,190.516663,27.68,1.0157,203,0,14.376,2.03372,4.13,54029,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,8990915.000000,2776767.000000,315876.468750,13139.700195,2929.600098,840.099976
64:13:17,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,1.997,7701.90,17.34,15.77,18.57,844.69,849.24,185.833328,27.66,1.0160,203,0,14.375,2.03754,4.12,54014,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8991311.000000,2776892.000000,315882.031250,13139.700195,2929.600098,840.099976
64:13:47,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,1.999,7702.89,17.34,15.73,18.58,844.67,849.05,190.899994,27.87,1.0157,203,0,14.375,2.03193,4.12,53998,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8991646.000000,2776998.250000,315890.656250,13139.700195,2929.600098,840.099976
64:14:17,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.000,7703.89,17.34,15.71,18.58,844.69,849.18,192.266663,28.04,1.0159,203,0,14.375,2.02659,4.12,53983,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,8992012.000000,2777109.750000,315896.343750,13139.700195,2929.600098,840.099976
64:14:47,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,1.997,7704.89,17.34,15.65,18.50,844.67,849.24,189.133331,27.87,1.0159,203,0,14.373,2.02862,4.12,53968,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,8992422.000000,2777228.750000,315906.718750,13139.700195,2929.600098,840.099976
64:15:17,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,1.997,7705.88,17.33,15.68,18.58,844.72,849.24,187.516663,27.94,1.0160,203,0,14.374,2.03780,4.12,53952,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,8992742.000000,2777323.750000,315916.000000,13140.333008,2929.600098,840.099976
64:15:47,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,1.998,7706.88,17.32,15.65,18.53,844.62,849.16,190.449997,27.80,1.0159,203,0,14.374,2.02582,4.12,53937,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8993131.000000,2777443.750000,315925.781250,13140.566406,2929.600098,840.099976
64:16:17,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,1.995,7707.87,17.34,15.62,18.54,844.72,849.34,191.683334,28.22,1.0160,203,0,14.373,2.02786,4.11,53922,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,8993547.000000,2777571.500000,315932.812500,13140.566406,2929.600098,840.099976
64:16:47,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,1.998,7708.87,17.34,15.61,18.58,844.75,849.24,192.183334,28.27,1.0159,203,0,14.374,2.02760,4.12,53906,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,8993890.000000,2777672.000000,315940.562500,13141.400391,2930.433350,840.099976
64:17:17,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,1.998,7709.87,17.34,15.59,18.55,844.77,849.34,192.216660,27.91,1.0161,203,0,14.374,2.02888,4.12,53891,1.100000,1.100000,1.533333,1.100000,1.100000,1.533333,8994233.000000,2777775.000000,315944.375000,13142.266602,2931.300049,840.099976
64:17:47,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,1.999,7710.86,17.33,15.55,18.56,844.67,849.35,189.966660,28.00,1.0161,203,0,14.373,2.03295,4.11,53875,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8994525.000000,2777862.750000,315949.000000,13142.266602,2931.300049,840.099976
64:18:17,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,1.994,7711.86,17.33,15.56,18.57,844.69,849.40,194.449997,27.72,1.0162,203,0,14.372,2.02328,4.11,53860,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,8994858.000000,2777962.250000,315957.906250,13142.266602,2931.300049,840.099976
64:18:47,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,1.998,7712.86,17.33,15.56,18.59,844.75,849.37,190.250000,28.12,1.0161,203,0,14.373,2.02709,4.11,53844,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,8995223.000000,2778071.000000,315962.406250,13142.733398,2931.300049,840.099976
64:19:17,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,1.997,7713.85,17.33,15.56,18.59,844.69,849.43,190.750000,27.95,1.0162,203,0,14.374,2.03601,4.11,53829,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,8995574.000000,2778179.750000,315974.406250,13143.133789,2931.300049,840.099976
64:19:47,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,1.998,7714.85,17.34,15.55,18.56,844.67,849.45,193.516663,27.89,1.0162,203,0,14.374,2.02964,4.11,53814,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,8995994.000000,2778312.500000,315991.031250,13143.133789,2931.300049,840.099976
64:20:17,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,1.998,7715.85,17.34,15.59,18.57,844.69,849.40,191.183334,27.91,1.0161,203,0,14.373,2.03219,4.11,53798,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,8996335.000000,2778423.750000,316000.093750,13143.133789,2931.300049,840.099976
64:20:47,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,1.998,7716.84,17.34,15.55,18.53,844.75,849.37,194.449997,28.33,1.0161,203,0,14.372,2.02608,4.10,53782,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,8996642.000000,2778517.750000,316004.031250,13143.433594,2931.300049,840.099976
64:21:17,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,1.997,7717.84,17.35,15.56,18.58,844.72,849.40,191.816666,28.06,1.0161,203,0,14.374,2.02837,4.11,53767,1.800000,3.800000,4.733333,1.800000,3.800000,4.733333,8997098.000000,2778660.250000,316026.125000,13150.200195,2931.833252,840.633362
64:21:47,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,1.994,7718.83,17.35,15.57,18.56,844.64,849.48,195.350006,27.92,1.0162,203,0,14.373,2.02328,4.10,53752,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8997444.000000,2778765.500000,316037.468750,13151.766602,2931.833252,840.633362
64:22:17,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,1.995,7719.83,17.36,15.55,18.58,844.72,849.42,193.483337,28.00,1.0161,203,0,14.372,2.03117,4.11,53736,1.533333,1.966667,2.133333,1.533333,1.966667,2.133333,8997835.000000,2778884.000000,316046.718750,13152.700195,2932.000000,840.633362
64:22:47,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,1.999,7720.83,17.35,15.55,18.65,844.72,849.45,192.850006,28.11,1.0161,203,0,14.372,2.02684,4.10,53720,1.600000,1.933333,2.500000,1.600000,1.933333,2.500000,8998240.000000,2779008.000000,316057.062500,13154.166992,2932.699951,840.633362
64:23:17,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,1.997,7721.82,17.35,15.55,18.59,844.66,849.45,190.300003,28.11,1.0161,203,0,14.371,2.02531,4.10,53705,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,8998645.000000,2779129.250000,316067.531250,13154.333008,2932.699951,840.633362
64:23:47,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,1.998,7722.82,17.36,15.75,18.58,844.72,849.34,193.283340,28.33,1.0159,203,0,14.381,2.02837,4.21,53719,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8999026.000000,2779243.750000,316080.093750,13155.033203,2932.699951,840.633362
64:24:17,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.000,7723.81,17.37,15.96,18.61,844.71,849.07,193.516663,28.23,1.0156,203,0,14.385,2.02913,4.21,53733,1.133333,1.333333,1.366667,1.133333,1.333333,1.366667,8999364.000000,2779343.000000,316084.687500,13155.900391,2932.733398,840.666687
64:24:47,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.000,7724.81,17.39,16.18,18.61,844.74,848.55,191.699997,28.04,1.0149,203,0,14.386,2.03525,4.21,53746,1.500000,1.833333,2.400000,1.500000,1.833333,2.400000,8999748.000000,2779455.500000,316094.906250,13156.733398,2933.566650,841.500000
64:25:17,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.003,7725.81,17.42,16.42,18.68,844.80,848.44,189.300003,28.00,1.0147,203,0,14.390,2.03295,4.21,53758,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,9000119.000000,2779565.500000,316105.187500,13156.733398,2933.566650,841.500000
64:25:47,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.004,7726.81,17.44,16.53,18.65,844.75,848.24,191.283340,28.03,1.0144,203,0,14.390,2.03015,4.21,53770,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,9000493.000000,2779674.500000,316113.812500,13156.733398,2933.566650,841.500000
64:26:17,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.003,7727.81,17.48,16.65,18.72,844.71,848.10,194.683334,27.90,1.0141,203,0,14.395,2.02837,4.21,53782,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,9000874.000000,2779794.750000,316123.562500,13156.733398,2933.566650,841.500000
64:26:47,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.006,7728.81,17.50,16.77,18.74,844.71,848.15,193.933334,27.65,1.0141,203,0,14.394,2.03193,4.21,53793,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9001181.000000,2779889.000000,316132.843750,13156.733398,2933.566650,841.500000
64:27:17,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.007,7729.81,17.53,16.86,18.73,844.65,847.98,193.716660,27.91,1.0137,203,0,14.397,2.03321,4.21,53804,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,9001553.000000,2780007.500000,316139.812500,13157.433594,2933.566650,841.500000
64:27:47,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.008,7730.82,17.54,16.91,18.78,844.73,847.92,193.550003,27.94,1.0136,203,0,14.396,2.03678,4.21,53815,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,9001907.000000,2780112.250000,316149.593750,13157.599609,2933.566650,841.500000
64:28:17,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.008,7731.82,17.58,16.97,18.81,844.74,847.83,192.050003,27.72,1.0134,203,0,14.397,2.03474,4.21,53825,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9002288.000000,2780231.250000,316159.531250,13157.599609,2933.566650,841.500000
64:28:47,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.006,7732.83,17.59,17.00,18.80,844.74,847.96,196.699997,27.73,1.0135,203,0,14.398,2.03219,4.21,53835,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9002690.000000,2780361.000000,316168.312500,13157.633789,2933.566650,841.500000
64:29:17,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.006,7733.83,17.60,17.05,18.81,844.71,847.72,195.633331,27.79,1.0132,203,0,14.399,2.03601,4.21,53845,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9003087.000000,2780487.000000,316176.781250,13158.900391,2933.566650,841.500000
64:29:47,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.007,7734.83,17.61,17.11,18.84,844.73,847.85,195.816666,27.71,1.0133,203,0,14.398,2.02939,4.21,53854,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,9003435.000000,2780596.250000,316183.625000,13159.366211,2933.566650,841.500000
64:30:17,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.011,7735.84,17.63,17.15,18.86,844.73,847.65,194.300003,27.69,1.0130,203,0,14.401,2.03474,4.21,53864,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,9003767.000000,2780700.750000,316191.781250,13160.200195,2933.566650,841.500000
64:30:47,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.010,7736.85,17.65,17.16,18.88,844.75,847.73,193.433334,27.39,1.0130,203,0,14.400,2.03372,4.21,53873,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,9004110.000000,2780803.250000,316201.343750,13160.599609,2933.566650,841.500000
64:31:17,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.011,7737.86,17.65,17.16,18.87,844.75,847.60,194.583328,27.50,1.0129,204,0,14.399,2.03754,4.21,53882,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9004487.000000,2780917.250000,316208.812500,13161.400391,2933.566650,841.500000
64:31:47,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.005,7738.86,17.66,17.16,18.88,844.75,847.62,193.283340,27.27,1.0129,204,0,14.371,2.03219,4.21,53891,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9004795.000000,2781002.500000,316217.812500,13161.900391,2933.566650,841.500000
64:32:17,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.005,7739.86,17.66,17.21,18.88,844.57,847.70,191.649994,27.47,1.0130,204,0,14.369,2.02786,4.21,53900,22.066668,25.333334,25.333334,18.033333,22.966667,25.233334,9008157.000000,2782002.250000,316268.406250,13167.566406,2933.566650,841.500000
64:32:47,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.005,7740.86,17.66,17.22,18.88,844.70,847.62,191.116669,27.66,1.0129,204,0,14.369,2.03856,4.21,53909,7.533333,9.300000,9.300000,7.333333,9.300000,9.300000,9009476.000000,2782394.500000,316291.562500,13170.200195,2933.566650,841.500000
64:33:17,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.007,7741.86,17.67,17.20,18.89,844.64,847.67,191.683334,27.37,1.0129,204,0,14.371,2.03678,4.21,53917,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,9009872.000000,2782519.750000,316306.187500,13170.200195,2933.566650,841.500000
64:33:47,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.003,7742.86,17.67,17.21,18.90,844.70,847.78,192.449997,27.09,1.0131,204,0,14.371,2.03142,4.21,53925,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,9010263.000000,2782631.500000,316317.781250,13170.200195,2933.566650,841.500000
64:34:17,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.004,7743.86,17.66,17.24,18.92,844.67,847.67,191.283340,27.27,1.0129,204,0,14.369,2.03270,4.21,53933,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,9010611.000000,2782724.000000,316325.937500,13170.200195,2933.566650,841.500000
64:34:47,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.005,7744.86,17.67,17.20,18.92,844.75,847.67,188.633331,27.25,1.0129,204,0,14.371,2.03015,4.21,53941,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,9011001.000000,2782844.750000,316333.218750,13170.200195,2933.566650,841.500000
64:35:17,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.004,7745.86,17.68,17.24,18.89,844.75,847.53,191.699997,27.29,1.0127,204,0,14.369,2.03219,4.21,53949,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,9011361.000000,2782953.500000,316343.468750,13170.200195,2933.566650,841.500000
64:35:47,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.005,7746.86,17.67,17.17,18.91,844.75,847.70,191.133331,27.10,1.0130,204,0,14.371,2.03066,4.21,53956,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,9011716.000000,2783058.750000,316351.562500,13170.200195,2933.566650,841.500000
64:36:17,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.006,7747.87,17.67,17.19,18.90,844.75,847.83,192.633331,26.97,1.0131,204,0,14.370,2.03193,4.21,53964,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,9012144.000000,2783193.000000,316365.718750,13170.200195,2933.566650,841.500000
64:36:47,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.005,7748.86,17.66,17.15,18.92,844.59,847.78,192.600006,26.88,1.0131,204,0,14.371,2.03244,4.21,53971,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,9012558.000000,2783317.750000,316371.468750,13170.733398,2933.566650,841.500000
64:37:17,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.001,7749.86,17.65,17.17,18.86,844.62,847.56,192.899994,26.90,1.0129,204,0,14.370,2.02506,4.21,53978,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,9012863.000000,2783403.500000,316379.375000,13171.066406,2933.566650,841.500000
64:37:47,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.001,7750.86,17.66,17.14,18.86,844.73,847.78,187.399994,26.90,1.0131,204,0,14.370,2.03066,4.21,53985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9013156.000000,2783489.000000,316384.718750,13171.066406,2933.566650,841.500000
64:38:17,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.004,7751.86,17.67,17.14,18.90,844.75,847.73,190.633331,27.10,1.0130,204,0,14.369,2.02989,4.21,53992,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,9013545.000000,2783606.250000,316387.218750,13171.066406,2933.566650,841.500000
64:38:47,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.004,7752.86,17.65,17.17,18.86,844.83,847.78,189.016663,26.97,1.0131,204,0,14.369,2.02786,4.21,53999,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,9013898.000000,2783708.000000,316390.781250,13171.066406,2933.566650,841.500000
64:39:17,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.004,7753.86,17.64,17.15,18.87,844.78,847.79,191.699997,27.02,1.0132,204,0,14.367,2.03346,4.21,54005,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,9014251.000000,2783813.250000,316394.718750,13171.066406,2933.566650,841.500000
64:39:47,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.003,7754.86,17.62,17.07,18.84,844.73,847.74,194.983337,27.05,1.0132,204,0,14.369,2.02684,4.21,54012,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9014598.000000,2783915.750000,316399.187500,13171.066406,2933.566650,841.500000
64:40:17,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.004,7755.86,17.64,17.14,18.83,844.86,847.79,186.133331,26.76,1.0132,204,0,14.369,2.03550,4.21,54018,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9014945.000000,2784022.500000,316402.812500,13171.066406,2933.566650,841.500000
64:40:47,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.004,7756.85,17.63,17.12,18.91,844.73,847.79,193.666672,26.97,1.0132,204,0,14.367,2.02939,4.21,54024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9015243.000000,2784114.750000,316412.218750,13171.066406,2933.566650,841.500000
64:41:17,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.003,7757.85,17.63,17.10,18.85,844.73,847.82,191.300003,26.99,1.0133,204,0,14.366,2.02786,4.21,54030,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9015538.000000,2784207.500000,316419.125000,13171.066406,2933.566650,841.500000
64:41:47,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.003,7758.85,17.62,17.08,18.85,844.60,847.74,189.000000,26.91,1.0132,204,0,14.367,2.03117,4.21,54036,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,9015861.000000,2784302.500000,316429.812500,13171.533203,2933.899902,841.833313
64:42:17,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.002,7759.85,17.62,17.05,18.85,844.65,847.79,195.083328,26.96,1.0133,204,0,14.367,2.02786,4.21,54042,1.000000,1.033333,1.666667,1.000000,1.033333,1.666667,9016199.000000,2784407.750000,316437.625000,13172.799805,2934.433350,842.366638
64:42:47,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,1.998,7760.85,17.61,17.07,18.84,844.65,847.85,195.766663,26.90,1.0134,204,0,14.365,2.02150,4.21,54048,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9016506.000000,2784502.250000,316442.531250,13172.799805,2934.433350,842.366638
64:43:17,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,1.998,7761.84,17.60,17.05,18.84,844.74,847.75,194.016663,26.69,1.0133,204,0,14.367,2.02226,4.21,54054,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,9016846.000000,2784605.000000,316448.812500,13172.799805,2934.433350,842.366638
64:43:47,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.003,7762.84,17.60,17.03,18.83,844.74,847.94,192.899994,26.61,1.0135,204,0,14.365,2.02735,4.21,54059,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,9017235.000000,2784728.000000,316452.937500,13172.966797,2934.433350,842.366638
64:44:17,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.001,7763.84,17.58,17.01,18.84,844.82,847.94,187.149994,26.81,1.0136,204,0,14.366,2.03219,4.21,54065,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9017519.000000,2784813.250000,316460.281250,13174.233398,2934.433350,842.366638
64:44:47,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.001,7764.83,17.57,17.03,18.83,844.72,847.78,194.500000,26.96,1.0134,204,0,14.365,2.02481,4.21,54070,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,9017892.000000,2784929.250000,316472.625000,13175.366211,2935.266602,842.366638
64:45:17,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.001,7765.83,17.57,16.99,18.80,844.72,847.91,190.766663,26.88,1.0136,204,0,14.365,2.03576,4.21,54075,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9018235.000000,2785028.750000,316480.062500,13175.366211,2935.266602,842.366638
64:45:47,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.001,7766.83,17.57,16.98,18.80,844.83,847.86,187.500000,26.64,1.0136,204,0,14.365,2.03525,4.21,54080,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9018542.000000,2785119.000000,316486.218750,13175.366211,2935.266602,842.366638
64:46:17,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.002,7767.83,17.55,16.98,18.80,844.81,847.90,190.949997,26.82,1.0137,204,0,14.366,2.03168,4.21,54085,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9018878.000000,2785225.000000,316492.187500,13175.733398,2935.266602,842.366638
64:46:47,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.000,7768.82,17.53,16.93,18.78,844.62,847.87,190.600006,26.64,1.0137,204,0,14.364,2.03117,4.21,54090,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9019236.000000,2785336.250000,316497.437500,13176.200195,2935.266602,842.366638
64:47:17,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,1.999,7769.82,17.52,16.98,18.77,844.68,847.85,191.583328,26.73,1.0137,204,0,14.365,2.03321,4.21,54095,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9019543.000000,2785429.000000,316502.687500,13176.200195,2935.266602,842.366638
64:47:47,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.002,7770.82,17.52,16.96,18.76,844.76,847.87,190.699997,27.00,1.0137,204,0,14.366,2.02760,4.21,54100,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9019862.000000,2785521.500000,316505.468750,13176.200195,2935.266602,842.366638
64:48:17,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.000,7771.81,17.50,16.93,18.76,844.71,847.93,190.250000,26.69,1.0139,204,0,14.364,2.02023,4.21,54104,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9020199.000000,2785625.500000,316511.281250,13176.200195,2935.266602,842.366638
64:48:47,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,2.000,7772.81,17.49,16.92,18.72,844.87,847.88,189.250000,27.00,1.0138,204,0,14.364,2.02989,4.21,54109,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,9020575.000000,2785737.250000,316519.718750,13176.200195,2935.266602,842.366638
64:49:17,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,2.001,7773.81,17.47,16.90,18.73,844.80,847.94,197.333328,26.95,1.0140,204,0,14.364,2.01212,4.21,54113,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,9020947.000000,2785847.000000,316525.218750,13176.200195,2935.266602,842.366638
64:49:47,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,2.000,7774.80,17.46,16.89,18.74,844.77,847.79,191.699997,26.86,1.0139,204,0,14.362,2.02277,4.21,54118,1.300000,1.733333,2.000000,1.300000,1.733333,2.000000,9021316.000000,2785949.000000,316536.312500,13177.066406,2935.266602,842.366638
64:50:17,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,1.999,7775.80,17.45,16.88,18.70,844.75,847.87,191.983337,26.77,1.0140,204,0,14.363,2.03015,4.21,54122,0.833333,1.366667,1.466667,0.833333,1.366667,1.466667,9021631.000000,2786039.000000,316546.843750,13177.433594,2935.633301,842.366638
64:50:47,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,1.999,7776.80,17.45,16.87,18.68,844.85,847.95,187.216660,26.82,1.0141,204,0,14.363,2.02811,4.21,54126,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9021924.000000,2786129.500000,316553.562500,13177.933594,2936.133301,842.366638
64:51:17,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,1.998,7777.79,17.44,16.84,18.67,844.77,847.84,190.316666,26.73,1.0140,204,0,14.363,2.03321,4.21,54131,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,9022261.000000,2786228.750000,316561.125000,13179.266602,2937.466553,842.366638
64:51:47,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,2.000,7778.79,17.42,16.84,18.67,844.80,847.87,190.250000,27.07,1.0141,204,0,14.365,2.03499,4.21,54135,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,9022645.000000,2786338.750000,316570.031250,13179.666992,2937.866699,842.366638
64:52:17,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,1.999,7779.79,17.41,16.81,18.64,844.81,847.79,191.383331,27.00,1.0140,204,0,14.363,2.02531,4.21,54139,1.300000,1.300000,2.000000,1.300000,1.300000,2.000000,9022991.000000,2786447.250000,316578.531250,13181.366211,2938.433350,842.366638
64:52:47,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,1.998,7780.78,17.41,16.80,18.65,844.86,847.85,191.733337,27.07,1.0141,204,0,14.362,2.02582,4.21,54143,1.266667,1.566667,1.966667,1.266667,1.566667,1.966667,9023364.000000,2786560.250000,316585.781250,13183.099609,2938.733398,842.366638
64:53:17,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,1.998,7781.78,17.38,16.77,18.64,844.71,847.94,186.983337,26.95,1.0143,204,0,14.362,2.02989,4.21,54146,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9023683.000000,2786655.500000,316595.812500,13183.099609,2938.733398,842.366638
64:53:47,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,1.995,7782.78,17.37,16.77,18.60,844.85,847.86,192.833328,26.86,1.0143,204,0,14.362,2.02176,4.21,54150,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,9024099.000000,2786775.250000,316605.656250,13183.099609,2938.733398,842.366638
64:54:17,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,1.997,7783.77,17.36,16.76,18.61,844.72,847.88,189.716660,26.91,1.0143,204,0,14.363,2.02786,4.21,54154,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,9024446.000000,2786879.000000,316614.968750,13183.099609,2938.733398,842.366638
64:54:47,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,1.996,7784.77,17.34,16.73,18.58,844.77,848.00,188.050003,27.05,1.0145,204,0,14.363,2.02786,4.21,54157,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,9024858.000000,2787004.000000,316627.937500,13183.099609,2938.733398,842.366638
64:55:17,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.997,7785.76,17.34,16.73,18.58,844.72,847.89,188.016663,27.13,1.0144,204,0,14.363,2.03270,4.21,54161,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,9025268.000000,2787125.000000,316641.937500,13183.333008,2938.733398,842.366638
64:55:47,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,1.998,7786.76,17.31,16.70,18.58,844.86,847.98,192.216660,27.09,1.0146,204,0,14.361,2.02531,4.21,54164,1.233333,1.900000,2.133333,1.233333,1.900000,2.133333,9025669.000000,2787241.500000,316657.218750,13184.333008,2939.133301,842.766663
64:56:17,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,1.993,7787.76,17.31,16.70,18.52,844.88,847.87,191.600006,26.94,1.0145,204,0,14.362,2.02328,4.21,54168,1.466667,1.933333,2.766667,1.466667,1.933333,2.766667,9026063.000000,2787365.000000,316669.531250,13185.400391,2940.199951,843.233337
64:56:47,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,1.995,7788.75,17.31,16.68,18.54,844.86,847.98,190.683334,27.04,1.0146,204,0,14.360,2.02964,4.21,54171,1.033333,1.466667,1.566667,1.033333,1.466667,1.566667,9026413.000000,2787472.250000,316677.375000,13185.666992,2940.466553,843.233337
64:57:17,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,1.994,7789.75,17.29,16.69,18.52,844.78,847.93,194.816666,27.05,1.0146,204,0,14.361,2.01541,4.21,54175,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,9026849.000000,2787605.500000,316683.562500,13185.666992,2940.466553,843.233337
64:57:47,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,1.995,7790.74,17.28,16.67,18.54,844.92,847.85,190.633331,27.30,1.0145,204,0,14.360,2.02226,4.21,54178,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9027186.000000,2787701.250000,316687.968750,13185.666992,2940.466553,843.233337
64:58:17,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,1.995,7791.74,17.27,16.65,18.50,844.79,847.91,190.000000,27.21,1.0147,204,0,14.359,2.02709,4.21,54181,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,9027594.000000,2787827.500000,316695.562500,13185.666992,2940.466553,843.233337
64:58:47,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,1.995,7792.74,17.25,16.62,18.52,844.85,847.91,186.649994,27.13,1.0147,204,0,14.361,2.02328,4.21,54184,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,9027975.000000,2787943.000000,316704.781250,13185.666992,2940.466553,843.233337
64:59:17,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,1.995,7793.73,17.23,16.63,18.52,844.85,847.92,188.583328,27.17,1.0148,204,0,14.360,2.02888,4.21,54187,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,9028308.000000,2788051.500000,316714.000000,13185.666992,2940.466553,843.233337
64:59:47,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,1.989,7794.73,17.21,16.54,18.50,844.86,848.06,198.149994,27.06,1.0151,203,0,14.354,2.01288,4.14,54175,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,9028604.000000,2788145.000000,316725.062500,13186.666992,2940.800049,843.233337
65:00:17,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,1.993,7795.73,17.21,16.42,18.45,844.75,848.25,190.566666,27.11,1.0153,203,0,14.384,2.02837,4.14,54160,0.533333,1.233333,1.533333,0.533333,1.233333,1.533333,9028862.000000,2788225.250000,316734.312500,13188.900391,2941.333252,843.233337
65:00:47,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,1.997,7796.72,17.18,16.26,18.43,844.86,848.28,189.633331,27.35,1.0154,203,0,14.382,2.02709,4.14,54145,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,9029170.000000,2788318.250000,316742.718750,13189.233398,2941.333252,843.233337
65:01:17,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,1.995,7797.72,17.16,16.14,18.44,844.89,848.39,190.850006,27.38,1.0156,203,0,14.380,2.02837,4.13,54129,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,9029553.000000,2788434.250000,316754.625000,13190.866211,2941.333252,843.233337
65:01:47,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,1.996,7798.71,17.12,16.00,18.39,844.85,848.49,189.916672,27.55,1.0159,203,0,14.378,2.02837,4.13,54114,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9029882.000000,2788535.250000,316759.375000,13190.866211,2941.333252,843.233337
65:02:17,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,1.994,7799.71,17.10,15.96,18.40,844.83,848.57,195.083328,27.33,1.0161,203,0,14.377,2.02023,4.13,54099,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9030198.000000,2788633.500000,316766.218750,13190.866211,2941.333252,843.233337
65:02:47,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,1.993,7800.71,17.07,15.87,18.30,844.70,848.74,189.100006,27.48,1.0164,203,0,14.377,2.02913,4.13,54083,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,9030527.000000,2788731.500000,316774.125000,13190.866211,2941.333252,843.233337
65:03:17,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,1.992,7801.70,17.05,15.77,18.32,845.00,848.83,191.300003,27.58,1.0165,203,0,14.374,2.02659,4.13,54068,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9030866.000000,2788839.250000,316783.375000,13191.633789,2941.333252,843.233337
65:03:47,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,1.991,7802.70,17.02,15.70,18.26,844.90,848.91,188.766663,27.58,1.0167,203,0,14.374,2.02582,4.12,54052,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,9031193.000000,2788940.000000,316789.781250,13191.733398,2941.333252,843.233337
65:04:17,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,1.991,7803.69,17.00,15.65,18.28,844.87,848.94,188.300003,27.47,1.0169,203,0,14.372,2.02277,4.13,54037,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,9031563.000000,2789055.000000,316802.781250,13191.733398,2941.333252,843.233337
65:04:47,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,1.989,7804.69,16.98,15.60,18.24,844.83,849.00,189.616669,27.56,1.0170,203,0,14.372,2.02709,4.12,54021,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,9031890.000000,2789159.000000,316811.875000,13192.033203,2941.333252,843.233337
65:05:17,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,1.989,7805.69,16.96,15.56,18.22,844.78,849.07,188.800003,27.73,1.0171,202,0,14.371,2.02379,4.12,54006,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,9032291.000000,2789278.500000,316821.781250,13192.866211,2941.333252,843.233337
65:05:47,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,1.992,7806.68,16.95,15.50,18.17,844.92,849.17,194.883331,27.65,1.0173,202,0,14.403,2.01947,4.12,53991,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,9032628.000000,2789379.250000,316832.125000,13193.466797,2941.333252,843.233337
65:06:17,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,1.992,7807.68,16.91,15.45,18.16,844.92,849.18,193.149994,27.66,1.0175,202,0,14.403,2.02506,4.12,53975,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,9032998.000000,2789496.500000,316845.718750,13193.466797,2941.333252,843.233337
65:06:47,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,1.994,7808.67,16.90,15.45,18.18,844.87,849.11,189.633331,27.74,1.0174,202,0,14.404,2.03015,4.12,53960,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9033309.000000,2789589.250000,316854.625000,13193.466797,2941.333252,843.233337
65:07:17,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,1.995,7809.67,16.87,15.40,18.13,844.88,849.16,190.366669,27.84,1.0176,202,0,14.400,2.02939,4.12,53945,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9033603.000000,2789673.750000,316861.593750,13193.466797,2941.333252,843.233337
65:07:47,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,1.993,7810.67,16.86,15.32,18.10,844.88,849.22,193.899994,27.79,1.0177,202,0,14.403,2.02404,4.12,53929,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,9034018.000000,2789797.750000,316869.375000,13193.466797,2941.333252,843.233337
65:08:17,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,1.994,7811.66,16.84,15.32,18.13,844.86,849.23,191.766663,27.75,1.0178,202,0,14.401,2.02837,4.12,53914,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,9034379.000000,2789912.500000,316873.937500,13193.466797,2941.333252,843.233337
65:08:47,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,1.993,7812.66,16.83,15.31,18.08,844.86,849.33,190.583328,27.76,1.0179,202,0,14.400,2.02659,4.12,53898,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,9034793.000000,2790045.500000,316878.281250,13194.333008,2942.199951,843.233337
65:09:17,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,1.994,7813.65,16.80,15.28,18.08,844.87,849.32,186.933334,27.80,1.0180,202,0,14.399,2.02989,4.11,53883,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9035191.000000,2790174.500000,316882.437500,13194.333008,2942.199951,843.233337
65:09:47,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,1.993,7814.65,16.79,15.27,18.09,844.77,849.24,191.916672,27.98,1.0179,202,0,14.400,2.02939,4.11,53867,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,9035561.000000,2790283.500000,316891.437500,13194.333008,2942.199951,843.233337
65:10:17,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,1.993,7815.65,16.77,15.21,18.03,844.93,849.30,189.066666,27.96,1.0181,202,0,14.401,2.03372,4.11,53852,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,9035932.000000,2790396.250000,316898.656250,13194.333008,2942.199951,843.233337
65:10:47,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,1.992,7816.64,16.76,15.23,18.01,844.88,849.30,191.166672,28.02,1.0181,202,0,14.401,2.02786,4.11,53837,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,9036198.000000,2790474.500000,316906.875000,13194.333008,2942.199951,843.233337
65:11:17,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,1.990,7817.64,16.75,15.21,18.02,844.96,849.39,197.366669,27.83,1.0183,202,0,14.401,2.01693,4.11,53821,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,9036515.000000,2790572.750000,316919.531250,13195.099609,2942.199951,843.233337
65:11:47,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,1.991,7818.63,16.75,15.15,18.00,844.88,849.25,186.616669,27.97,1.0181,202,0,14.398,2.03270,4.11,53806,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,9036913.000000,2790693.750000,316929.656250,13195.200195,2942.199951,843.233337
65:12:17,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,1.992,7819.63,16.72,15.15,17.97,844.94,849.37,193.933334,27.90,1.0184,202,0,14.398,2.02252,4.11,53790,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,9037325.000000,2790810.750000,316937.000000,13195.200195,2942.199951,843.233337
65:12:47,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,1.991,7820.63,16.71,15.16,17.98,844.92,849.34,188.933334,28.02,1.0184,202,0,14.398,2.02811,4.11,53775,1.600000,2.000000,2.733333,1.600000,2.000000,2.733333,9037738.000000,2790932.250000,316948.531250,13196.166992,2942.933350,843.966675
65:13:17,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,1.991,7821.62,16.70,15.15,17.98,844.94,849.29,191.949997,28.08,1.0183,202,0,14.398,2.02303,4.11,53760,1.166667,1.633333,1.966667,1.166667,1.633333,1.966667,9038110.000000,2791031.750000,316961.156250,13197.299805,2943.333252,844.099976
65:13:47,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,1.991,7822.62,16.68,15.13,17.95,845.00,849.37,193.433334,28.20,1.0185,202,0,14.399,2.02379,4.11,53744,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,9038477.000000,2791137.500000,316972.625000,13198.666992,2943.933350,844.099976
65:14:17,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,1.989,7823.62,16.67,15.12,17.94,844.98,849.32,190.266663,28.02,1.0185,202,0,14.397,2.02964,4.10,53728,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9038767.000000,2791228.500000,316976.406250,13198.666992,2943.933350,844.099976
65:14:47,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,1.992,7824.61,16.66,15.11,17.93,844.87,849.49,187.283340,28.05,1.0187,202,0,14.397,2.03321,4.10,53713,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,9039087.000000,2791326.250000,316987.125000,13199.466797,2943.933350,844.099976
65:15:17,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,1.989,7825.61,16.65,15.04,17.89,844.96,849.27,192.050003,28.09,1.0185,201,0,14.398,2.02608,4.10,53698,1.166667,1.600000,1.633333,1.166667,1.600000,1.633333,9039430.000000,2791434.250000,316997.375000,13199.500000,2943.933350,844.099976
65:15:47,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,1.995,7826.60,16.64,15.23,17.91,844.80,849.07,194.083328,28.06,1.0183,201,0,14.434,2.02303,4.21,53712,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9039775.000000,2791537.000000,317007.656250,13199.500000,2943.933350,844.099976
65:16:17,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,1.996,7827.60,16.64,15.54,17.89,844.96,848.74,190.616669,28.03,1.0179,201,0,14.440,2.02939,4.21,53726,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9040080.000000,2791635.500000,317017.718750,13199.500000,2943.933350,844.099976
65:16:47,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.995,7828.60,16.65,15.70,17.90,844.85,848.57,191.516663,27.84,1.0177,201,0,14.443,2.03423,4.21,53739,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,9040431.000000,2791744.500000,317026.906250,13199.500000,2943.933350,844.099976
65:17:17,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,1.999,7829.59,16.67,15.87,17.95,844.93,848.30,193.600006,28.08,1.0172,201,0,14.444,2.03091,4.21,53752,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,9040767.000000,2791846.750000,317031.687500,13199.500000,2943.933350,844.099976
65:17:47,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,2.002,7830.59,16.70,16.03,17.94,844.94,848.16,193.033340,28.05,1.0170,201,0,14.449,2.03142,4.21,53763,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,9041149.000000,2791957.750000,317042.437500,13199.500000,2943.933350,844.099976
65:18:17,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,2.003,7831.59,16.72,16.13,17.97,844.84,848.05,190.633331,28.14,1.0168,201,0,14.449,2.03525,4.21,53775,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,9041498.000000,2792064.000000,317045.500000,13199.566406,2943.933350,844.099976
65:18:47,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,2.002,7832.59,16.73,16.21,17.97,844.83,847.86,191.266663,28.17,1.0165,201,0,14.449,2.03525,4.21,53786,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,9041919.000000,2792189.250000,317052.781250,13200.366211,2943.933350,844.099976
65:19:17,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,2.005,7833.59,16.75,16.34,18.02,844.88,847.74,191.483337,28.13,1.0163,201,0,14.451,2.03856,4.21,53797,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,9042196.000000,2792272.250000,317060.062500,13200.366211,2943.933350,844.099976
65:19:47,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,2.006,7834.59,16.76,16.40,18.02,844.96,847.62,192.616669,28.09,1.0161,201,0,14.451,2.04086,4.21,53808,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,9042490.000000,2792357.500000,317066.937500,13201.133789,2943.933350,844.099976
65:20:17,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,2.006,7835.59,16.78,16.45,18.03,844.95,847.60,192.600006,28.06,1.0160,201,0,14.453,2.04418,4.21,53819,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9042804.000000,2792456.500000,317071.906250,13201.200195,2943.933350,844.099976
65:20:47,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,2.005,7836.59,16.79,16.51,18.02,844.85,847.64,190.216660,28.30,1.0160,201,0,14.453,2.04879,4.21,53829,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,9043154.000000,2792564.500000,317080.187500,13201.200195,2943.933350,844.099976
65:21:17,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,2.007,7837.60,16.80,16.58,18.02,844.82,847.52,187.800003,28.10,1.0158,201,0,14.454,2.04342,4.21,53839,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,9043541.000000,2792677.750000,317085.000000,13201.200195,2943.933350,844.099976
65:21:47,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,2.006,7838.60,16.80,16.59,18.08,844.90,847.38,196.416672,28.07,1.0157,201,0,14.452,2.03627,4.21,53849,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,9043862.000000,2792781.750000,317089.156250,13201.200195,2943.933350,844.099976
65:22:17,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,2.007,7839.60,16.84,16.61,18.09,844.92,847.61,188.750000,28.20,1.0158,201,0,14.454,2.04214,4.21,53858,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,9044224.000000,2792898.750000,317096.406250,13201.200195,2943.933350,844.099976
65:22:47,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,2.006,7840.61,16.84,16.63,18.07,844.86,847.53,190.983337,28.40,1.0157,201,0,14.455,2.03780,4.21,53867,1.733333,1.933333,2.100000,1.733333,1.933333,2.100000,9044608.000000,2793025.250000,317106.437500,13201.966797,2943.933350,844.099976
65:23:17,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,2.007,7841.61,16.84,16.68,18.10,844.81,847.47,190.183334,28.50,1.0156,201,0,14.453,2.04009,4.21,53877,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,9044972.000000,2793141.250000,317117.937500,13202.933594,2943.933350,844.099976
65:23:47,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,2.008,7842.62,16.85,16.66,18.10,844.99,847.45,191.483337,28.46,1.0155,201,0,14.455,2.04061,4.21,53886,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,9045318.000000,2793249.750000,317126.843750,13203.799805,2943.933350,844.099976
65:24:17,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,2.009,7843.62,16.86,16.69,18.12,844.99,847.53,191.666672,28.50,1.0156,201,0,14.452,2.03729,4.21,53894,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,9045697.000000,2793363.750000,317130.562500,13203.799805,2943.933350,844.099976
65:24:47,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,2.009,7844.63,16.87,16.67,18.16,844.96,847.48,190.000000,28.59,1.0155,201,0,14.453,2.03907,4.21,53903,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,9046132.000000,2793499.750000,317137.687500,13203.799805,2943.933350,844.099976
65:25:17,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,2.007,7845.63,16.87,16.68,18.15,844.82,847.54,189.533340,28.39,1.0156,201,0,14.453,2.04342,4.21,53912,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9046492.000000,2793611.750000,317141.375000,13203.799805,2943.933350,844.099976
65:25:47,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,2.008,7846.64,16.87,16.69,18.14,845.01,847.46,191.583328,28.60,1.0155,201,0,14.455,2.04342,4.21,53920,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,9046794.000000,2793698.250000,317152.375000,13203.799805,2943.933350,844.099976
65:26:17,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,2.006,7847.64,16.86,16.67,18.13,844.94,847.49,192.000000,28.39,1.0156,201,0,14.453,2.03754,4.21,53928,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,9047271.000000,2793843.250000,317162.875000,13203.799805,2943.933350,844.099976
65:26:47,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,2.008,7848.65,16.87,16.66,18.10,844.90,847.44,190.333328,28.59,1.0154,201,0,14.455,2.04188,4.21,53936,1.133333,1.833333,2.000000,1.133333,1.833333,2.000000,9047660.000000,2793962.500000,317173.625000,13204.666992,2943.933350,844.099976
65:27:17,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,2.009,7849.65,16.88,16.65,18.13,844.93,847.48,190.800003,28.66,1.0154,201,0,14.455,2.04674,4.21,53944,1.166667,1.233333,1.333333,1.166667,1.233333,1.333333,9047996.000000,2794061.750000,317182.375000,13205.233398,2944.100098,844.099976
65:27:47,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,2.008,7850.66,16.87,16.71,18.14,844.96,847.46,193.050003,28.73,1.0154,201,0,14.455,2.03652,4.21,53951,1.366667,1.966667,2.400000,1.366667,1.966667,2.400000,9048361.000000,2794176.750000,317188.968750,13206.766602,2944.800049,844.099976
65:28:17,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,2.008,7851.66,16.89,16.66,18.12,845.01,847.54,192.600006,28.61,1.0155,201,0,14.454,2.03678,4.21,53959,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,9048703.000000,2794282.250000,317194.500000,13207.299805,2944.800049,844.099976
65:28:47,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,2.008,7852.67,16.87,16.62,18.14,844.96,847.62,192.766663,28.75,1.0156,201,0,14.454,2.03652,4.21,53966,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,9049092.000000,2794401.000000,317198.343750,13207.299805,2944.800049,844.099976
65:29:17,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,2.007,7853.67,16.88,16.62,18.16,844.85,847.48,191.699997,28.85,1.0154,201,0,14.453,2.03627,4.21,53973,1.666667,1.800000,1.966667,1.666667,1.800000,1.966667,9049473.000000,2794517.500000,317206.812500,13208.166992,2944.800049,844.099976
65:29:47,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,2.008,7854.68,16.89,16.63,18.15,844.95,847.56,191.883331,28.85,1.0155,201,0,14.453,2.04291,4.21,53981,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,9049820.000000,2794620.250000,317211.375000,13208.166992,2944.800049,844.099976
65:30:17,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,2.007,7855.68,16.88,16.56,18.15,844.96,847.57,190.750000,28.78,1.0155,201,0,14.454,2.04035,4.21,53988,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,9050175.000000,2794731.500000,317216.406250,13208.166992,2944.800049,844.099976
65:30:47,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,2.006,7856.68,16.87,16.58,18.12,844.82,847.57,192.899994,28.85,1.0156,201,0,14.454,2.04163,4.21,53994,1.166667,2.066667,2.733333,1.166667,2.066667,2.733333,9050534.000000,2794842.500000,317230.687500,13210.666992,2945.633301,844.933350
65:31:17,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,2.007,7857.69,16.88,16.59,18.13,844.88,847.60,196.866669,28.83,1.0156,201,0,14.453,2.03244,4.21,54001,1.433333,2.033333,2.066667,1.433333,2.033333,2.066667,9050945.000000,2794963.000000,317237.281250,13211.400391,2945.666748,844.966675
65:31:47,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,2.004,7858.69,16.86,16.56,18.10,844.78,847.71,192.600006,28.65,1.0158,201,0,14.452,2.03525,4.21,54008,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,9051243.000000,2795053.500000,317242.812500,13211.866211,2945.833252,844.966675
65:32:17,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,2.006,7859.69,16.87,16.51,18.13,844.90,847.62,188.699997,28.74,1.0156,201,0,14.452,2.03652,4.21,54014,1.000000,1.633333,2.066667,1.000000,1.633333,2.066667,9051559.000000,2795151.250000,317256.281250,13213.933594,2946.899902,844.966675
65:32:47,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,2.006,7860.69,16.86,16.54,18.11,845.02,847.62,192.833328,28.75,1.0157,201,0,14.451,2.04086,4.21,54020,1.266667,1.500000,1.666667,1.266667,1.500000,1.666667,9051895.000000,2795252.500000,317261.312500,13215.099609,2947.399902,844.966675
65:33:17,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,2.006,7861.69,16.85,16.52,18.10,844.94,847.71,189.583328,28.86,1.0158,201,0,14.452,2.03831,4.21,54026,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9052209.000000,2795343.000000,317267.531250,13215.099609,2947.399902,844.966675
65:33:47,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,2.005,7862.69,16.84,16.51,18.12,844.92,847.57,190.816666,28.90,1.0157,201,0,14.452,2.04367,4.21,54032,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9052566.000000,2795435.750000,317273.218750,13215.099609,2947.399902,844.966675
65:34:17,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,2.006,7863.69,16.84,16.50,18.08,844.86,847.85,191.050003,28.87,1.0160,201,0,14.452,2.03933,4.21,54038,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9052859.000000,2795523.250000,317283.000000,13215.099609,2947.399902,844.966675
65:34:47,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,2.005,7864.69,16.83,16.49,18.07,844.84,847.69,192.816666,28.83,1.0159,201,0,14.452,2.03040,4.21,54044,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,9053222.000000,2795632.250000,317290.593750,13215.099609,2947.399902,844.966675
65:35:17,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,2.006,7865.70,16.80,16.45,18.08,844.71,847.64,193.399994,28.85,1.0159,201,0,14.452,2.03423,4.21,54050,1.066667,1.666667,1.866667,1.066667,1.666667,1.866667,9053573.000000,2795738.750000,317301.406250,13215.900391,2947.399902,844.966675
65:35:47,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,2.006,7866.70,16.82,16.42,18.05,844.92,847.72,194.649994,28.93,1.0159,201,0,14.450,2.02786,4.21,54055,1.300000,1.733333,1.800000,1.300000,1.733333,1.800000,9053978.000000,2795861.750000,317308.406250,13215.966797,2947.399902,844.966675
65:36:17,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,2.005,7867.70,16.80,16.44,18.09,844.93,847.71,192.316666,28.88,1.0160,201,0,14.450,2.03652,4.21,54061,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9054297.000000,2795953.250000,317316.468750,13216.566406,2947.399902,844.966675
65:36:47,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,2.005,7868.70,16.79,16.45,18.06,844.87,847.73,191.550003,28.97,1.0160,201,0,14.451,2.03729,4.21,54066,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,9054656.000000,2796061.000000,317327.031250,13216.833008,2947.399902,844.966675
65:37:17,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,2.006,7869.70,16.78,16.41,18.05,844.98,847.71,190.350006,29.09,1.0160,201,0,14.450,2.03754,4.21,54071,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,9055079.000000,2796190.750000,317339.312500,13216.833008,2947.399902,844.966675
65:37:47,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,2.006,7870.70,16.77,16.39,18.05,844.96,847.79,191.050003,28.98,1.0162,201,0,14.450,2.03729,4.21,54077,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,9055599.000000,2796349.250000,317357.000000,13216.966797,2947.399902,844.966675
65:38:17,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,2.006,7871.70,16.78,16.39,18.05,844.93,847.71,191.333328,29.09,1.0160,201,0,14.449,2.03474,4.21,54082,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,9055883.000000,2796438.750000,317363.593750,13217.700195,2947.399902,844.966675
65:38:47,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,2.005,7872.70,16.78,16.34,18.08,845.03,847.76,187.666672,29.04,1.0161,201,0,14.449,2.03703,4.21,54087,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9056210.000000,2796539.750000,317366.781250,13217.700195,2947.399902,844.966675
65:39:17,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,2.005,7873.70,16.76,16.34,18.04,845.06,847.93,190.899994,29.04,1.0164,201,0,14.450,2.03933,4.21,54092,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,9056613.000000,2796661.500000,317371.781250,13217.700195,2947.399902,844.966675
65:39:47,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,2.005,7874.70,16.76,16.30,18.02,844.96,847.85,192.949997,29.10,1.0163,201,0,14.450,2.03754,4.21,54096,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,9056951.000000,2796762.250000,317381.375000,13218.533203,2947.399902,844.966675
65:40:17,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,2.003,7875.70,16.75,16.28,18.01,844.96,847.80,194.116669,28.94,1.0163,201,0,14.450,2.03244,4.21,54101,1.766667,2.000000,2.866667,1.766667,2.000000,2.866667,9057343.000000,2796884.500000,317390.968750,13220.299805,2948.266602,845.833313
65:40:47,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,2.004,7876.70,16.74,16.27,17.98,844.99,847.83,191.166672,29.00,1.0163,201,0,14.447,2.03780,4.21,54106,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,9057734.000000,2797007.000000,317401.906250,13220.299805,2948.266602,845.833313
65:41:17,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,2.003,7877.70,16.73,16.29,17.99,844.91,847.86,192.899994,28.97,1.0164,201,0,14.447,2.03244,4.21,54110,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,9058114.000000,2797125.000000,317412.656250,13220.299805,2948.266602,845.833313
65:41:47,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,2.003,7878.70,16.72,16.25,17.99,844.94,847.83,192.666672,29.03,1.0164,201,0,14.449,2.04137,4.21,54115,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,9058458.000000,2797229.500000,317425.156250,13220.299805,2948.266602,845.833313
65:42:17,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,2.004,7879.70,16.72,16.23,17.99,844.78,847.91,189.916672,28.96,1.0165,201,0,14.446,2.04469,4.21,54119,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9058778.000000,2797325.500000,317428.156250,13220.299805,2948.266602,845.833313
65:42:47,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,2.003,7880.69,16.71,16.21,17.99,845.00,847.94,190.783340,28.95,1.0166,201,0,14.449,2.03729,4.21,54123,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9059105.000000,2797431.000000,317432.156250,13220.299805,2948.266602,845.833313
65:43:17,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,2.003,7881.69,16.70,16.20,17.96,844.94,847.89,191.949997,28.92,1.0166,201,0,14.449,2.03168,4.21,54127,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,9059529.000000,2797561.500000,317441.281250,13221.066406,2948.266602,845.833313
65:43:47,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,2.002,7882.69,16.70,16.12,17.97,845.02,847.91,192.183334,29.01,1.0166,201,0,14.447,2.03270,4.21,54132,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,9059904.000000,2797674.750000,317450.718750,13221.066406,2948.266602,845.833313
65:44:17,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,2.002,7883.69,16.69,16.16,17.93,845.00,847.81,194.116669,29.11,1.0165,201,0,14.446,2.02913,4.21,54136,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,9060313.000000,2797799.500000,317455.531250,13221.066406,2948.266602,845.833313
65:44:47,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,2.001,7884.68,16.68,16.15,17.92,845.00,847.84,188.416672,29.11,1.0166,201,0,14.447,2.03627,4.21,54140,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,9060617.000000,2797889.750000,317465.437500,13221.433594,2948.633301,845.833313
65:45:17,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,2.003,7885.68,16.67,16.17,17.91,845.01,848.00,190.466660,29.27,1.0168,201,0,14.446,2.03652,4.21,54143,1.866667,1.933333,2.366667,1.866667,1.933333,2.366667,9061001.000000,2798007.500000,317479.343750,13221.933594,2949.133301,845.833313
65:45:47,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,2.001,7886.68,16.66,16.16,17.94,844.93,847.87,192.183334,29.12,1.0167,201,0,14.446,2.04009,4.21,54147,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,9061360.000000,2798122.250000,317493.281250,13222.599609,2949.133301,845.833313
65:46:17,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,2.002,7887.67,16.65,16.13,17.93,844.96,847.90,191.899994,29.05,1.0168,201,0,14.445,2.03907,4.21,54151,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9061724.000000,2798223.750000,317500.906250,13222.799805,2949.133301,845.833313
65:46:47,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,2.002,7888.67,16.65,16.14,17.91,844.96,847.98,190.100006,29.20,1.0168,201,0,14.446,2.04009,4.21,54155,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,9062126.000000,2798347.000000,317514.125000,13222.799805,2949.133301,845.833313
65:47:17,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,2.001,7889.67,16.64,16.05,17.85,844.91,847.91,193.000000,29.01,1.0168,201,0,14.445,2.03627,4.21,54158,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,9062482.000000,2798450.750000,317519.281250,13222.799805,2949.133301,845.833313
65:47:47,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,2.001,7890.66,16.63,16.10,17.89,845.02,848.02,190.800003,29.12,1.0170,201,0,14.444,2.03346,4.21,54162,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9062755.000000,2798531.750000,317531.906250,13223.566406,2949.133301,845.833313
65:48:17,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,2.001,7891.66,16.62,16.09,17.91,845.04,847.91,191.783340,28.91,1.0169,201,0,14.444,2.03448,4.21,54165,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,9063153.000000,2798648.750000,317546.843750,13223.666992,2949.133301,845.833313
65:48:47,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,2.001,7892.66,16.62,16.06,17.88,845.04,847.97,191.883331,29.04,1.0170,201,0,14.444,2.03601,4.21,54169,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,9063510.000000,2798758.750000,317553.656250,13223.666992,2949.133301,845.833313
65:49:17,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,2.001,7893.65,16.61,16.01,17.87,845.07,847.91,191.350006,29.12,1.0169,201,0,14.446,2.03780,4.21,54172,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,9063870.000000,2798868.750000,317558.000000,13223.666992,2949.133301,845.833313
65:49:47,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,2.000,7894.65,16.59,16.03,17.84,845.08,847.92,190.750000,29.17,1.0170,201,0,14.444,2.03270,4.21,54175,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,9064282.000000,2798993.250000,317571.187500,13224.533203,2949.133301,845.833313
65:50:17,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,2.000,7895.65,16.59,16.04,17.85,844.97,848.00,192.500000,29.07,1.0171,201,0,14.444,2.02888,4.21,54179,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,9064713.000000,2799124.500000,317586.687500,13224.533203,2949.133301,845.833313
65:50:47,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,2.000,7896.64,16.59,16.04,17.84,845.13,848.05,189.133331,29.12,1.0172,201,0,14.443,2.03499,4.21,54182,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,9065095.000000,2799237.750000,317594.343750,13224.533203,2949.133301,845.833313
65:51:17,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.999,7897.64,16.58,16.03,17.82,845.03,848.00,192.100006,29.02,1.0171,201,0,14.444,2.02608,4.21,54185,1.566667,2.000000,2.200000,1.566667,2.000000,2.200000,9065503.000000,2799360.500000,317604.125000,13225.299805,2949.133301,845.833313
65:51:47,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,2.001,7898.63,16.55,15.98,17.80,844.83,847.98,189.800003,29.21,1.0172,201,0,14.442,2.03703,4.14,54185,1.800000,2.000000,2.100000,1.800000,2.000000,2.100000,9065893.000000,2799482.250000,317614.312500,13225.433594,2949.166748,845.833313
65:52:17,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,2.000,7899.63,16.55,15.91,17.82,844.93,848.12,189.333328,28.78,1.0174,201,0,14.440,2.03142,4.14,54170,1.566667,2.166667,2.766667,1.566667,2.166667,2.766667,9066285.000000,2799604.750000,317627.281250,13226.766602,2950.000000,845.833313
65:52:47,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,1.998,7900.63,16.53,15.76,17.78,844.99,848.41,186.983337,28.88,1.0178,201,0,14.438,2.03729,4.14,54154,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,9066673.000000,2799727.750000,317635.562500,13227.133789,2950.000000,845.833313
65:53:17,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.999,7901.62,16.52,15.61,17.77,844.94,848.66,190.916672,28.84,1.0182,201,0,14.435,2.03040,4.14,54139,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,9066980.000000,2799822.250000,317639.500000,13227.200195,2950.000000,845.833313
65:53:47,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.997,7902.62,16.49,15.51,17.76,844.99,848.65,192.500000,28.77,1.0183,201,0,14.433,2.03525,4.13,54123,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9067356.000000,2799938.250000,317653.218750,13228.000000,2950.000000,845.833313
65:54:17,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.996,7903.62,16.48,15.40,17.74,845.00,848.83,191.449997,28.73,1.0185,201,0,14.431,2.03219,4.13,54108,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,9067732.000000,2800048.250000,317665.062500,13228.000000,2950.000000,845.833313
65:54:47,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.995,7904.61,16.44,15.30,17.70,845.06,848.95,190.850006,28.85,1.0188,201,0,14.431,2.03015,4.13,54093,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,9068137.000000,2800171.750000,317672.625000,13228.700195,2950.000000,845.833313
65:55:17,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,1.995,7905.61,16.43,15.19,17.68,844.95,848.98,193.016663,28.77,1.0189,201,0,14.429,2.02328,4.13,54077,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,9068443.000000,2800265.000000,317684.093750,13229.266602,2950.000000,845.833313
65:55:47,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.994,7906.60,16.42,15.17,17.65,845.06,849.04,191.416672,28.82,1.0190,201,0,14.429,2.03244,4.12,54062,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,9068773.000000,2800369.500000,317689.312500,13229.700195,2950.000000,845.833313
65:56:17,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,1.993,7907.60,16.40,15.12,17.63,844.99,849.09,188.833328,28.91,1.0191,201,0,14.429,2.03040,4.12,54047,1.366667,1.500000,1.866667,1.366667,1.500000,1.866667,9069143.000000,2800480.500000,317700.593750,13230.799805,2950.366699,846.200012
65:56:47,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,1.992,7908.60,16.38,15.05,17.65,844.97,849.10,189.949997,28.91,1.0192,201,0,14.428,2.03397,4.12,54031,1.066667,1.466667,2.333333,1.066667,1.466667,2.333333,9069498.000000,2800587.500000,317712.812500,13232.299805,2950.866699,846.700012
65:57:17,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,1.991,7909.59,16.37,14.99,17.65,844.97,849.18,191.666672,28.94,1.0193,201,0,14.427,2.02557,4.12,54016,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9069882.000000,2800701.750000,317728.781250,13232.299805,2950.866699,846.700012
65:57:47,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,1.991,7910.59,16.35,14.96,17.62,845.06,849.19,188.783340,29.01,1.0194,201,0,14.426,2.03142,4.12,54001,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,9070241.000000,2800811.750000,317735.843750,13232.400391,2950.966553,846.700012
65:58:17,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,1.990,7911.58,16.33,14.93,17.58,845.01,849.22,187.683334,29.12,1.0195,201,0,14.426,2.02659,4.12,53985,1.466667,1.733333,1.966667,1.466667,1.733333,1.966667,9070594.000000,2800918.500000,317744.156250,13233.900391,2951.733398,846.700012
65:58:47,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,1.990,7912.58,16.31,14.89,17.58,845.01,849.33,187.383331,29.02,1.0197,201,0,14.424,2.03321,4.12,53970,1.133333,1.433333,1.600000,1.133333,1.433333,1.600000,9070897.000000,2801014.250000,317752.656250,13235.133789,2952.100098,846.700012
65:59:17,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,1.991,7913.58,16.30,14.85,17.60,845.01,849.37,190.250000,29.09,1.0198,201,0,14.422,2.03117,4.12,53954,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,9071223.000000,2801116.500000,317760.000000,13237.466797,2952.600098,846.700012
65:59:47,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,1.991,7914.57,16.29,14.81,17.57,844.93,849.34,189.449997,28.98,1.0198,201,0,14.424,2.03168,4.12,53939,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,9071550.000000,2801216.750000,317769.343750,13239.333008,2953.466553,847.566650
66:00:17,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,1.990,7915.57,16.29,14.78,17.52,845.01,849.45,191.333328,29.03,1.0199,201,0,14.422,2.03015,4.11,53924,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,9071881.000000,2801323.500000,317777.656250,13240.766602,2953.466553,847.566650
66:00:47,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,1.990,7916.56,16.27,14.78,17.50,844.91,849.45,190.966660,29.04,1.0200,200,0,14.424,2.02608,4.11,53908,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,9072228.000000,2801433.250000,317788.593750,13240.966797,2953.466553,847.566650
66:01:17,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,1.996,7917.56,16.26,14.76,17.56,844.99,849.37,190.383331,29.21,1.0199,200,0,14.454,2.03678,4.11,53893,2.000000,2.133333,2.833333,2.000000,2.133333,2.833333,9072642.000000,2801563.500000,317802.312500,13241.733398,2954.233398,848.333313
66:01:47,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,1.995,7918.56,16.25,14.74,17.52,845.08,849.37,189.766663,29.22,1.0200,200,0,14.455,2.03703,4.11,53877,1.600000,2.000000,2.100000,1.600000,2.000000,2.100000,9073035.000000,2801682.750000,317812.593750,13242.700195,2954.333252,848.433350
66:02:17,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,1.996,7919.55,16.25,14.72,17.47,845.10,849.54,190.683334,29.21,1.0202,200,0,14.456,2.03525,4.11,53862,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,9073404.000000,2801796.250000,317817.156250,13242.700195,2954.333252,848.433350
66:02:47,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,1.995,7920.55,16.24,14.76,17.52,845.13,849.46,189.433334,29.22,1.0201,200,0,14.454,2.03168,4.11,53846,2.666667,2.666667,2.666667,2.666667,2.666667,2.666667,9073958.000000,2801961.500000,317828.406250,13242.700195,2954.333252,848.433350
66:03:17,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,1.994,7921.55,16.23,14.70,17.51,845.03,849.49,190.750000,29.17,1.0202,200,0,14.454,2.03448,4.11,53831,2.200000,2.533333,2.600000,2.200000,2.533333,2.600000,9074476.000000,2802114.250000,317838.500000,13243.799805,2954.333252,848.433350
66:03:47,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,1.995,7922.54,16.22,14.64,17.49,844.95,849.54,191.500000,29.14,1.0203,200,0,14.454,2.03499,4.11,53816,1.833333,2.333333,2.866667,1.833333,2.333333,2.866667,9074878.000000,2802237.750000,317853.593750,13245.233398,2954.333252,848.433350
66:04:17,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,1.994,7923.54,16.19,14.66,17.45,845.09,849.47,187.683334,29.16,1.0203,200,0,14.455,2.03397,4.11,53800,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,9075260.000000,2802354.250000,317872.593750,13246.166992,2954.333252,848.433350
66:04:47,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,1.994,7924.53,16.20,14.63,17.48,845.06,849.57,187.050003,29.12,1.0204,200,0,14.454,2.03933,4.11,53784,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9075568.000000,2802448.000000,317880.781250,13246.166992,2954.333252,848.433350
66:05:17,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,1.994,7925.53,16.19,14.62,17.43,845.09,849.63,189.116669,29.15,1.0205,200,0,14.455,2.03168,4.10,53769,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,9075945.000000,2802566.500000,317891.500000,13246.166992,2954.333252,848.433350
66:05:47,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,1.994,7926.53,16.19,14.60,17.41,845.04,849.63,189.683334,29.35,1.0205,200,0,14.452,2.03601,4.11,53754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9076224.000000,2802654.250000,317894.781250,13246.166992,2954.333252,848.433350
66:06:17,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,1.994,7927.52,16.18,14.56,17.47,845.07,849.47,190.116669,29.18,1.0204,200,0,14.452,2.03142,4.10,53738,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,9076588.000000,2802765.750000,317899.562500,13246.166992,2954.333252,848.433350
66:06:47,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,1.992,7928.52,16.17,14.56,17.41,845.09,849.51,190.899994,29.06,1.0205,200,0,14.454,2.03117,4.10,53723,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,9076932.000000,2802866.500000,317908.125000,13246.866211,2954.333252,848.433350
66:07:17,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,1.993,7929.51,16.15,14.74,17.38,845.15,849.32,191.633331,29.15,1.0203,200,0,14.460,2.03678,4.21,53737,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,9077291.000000,2802975.500000,317915.656250,13247.033203,2954.333252,848.433350
66:07:47,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,1.995,7930.51,16.16,15.00,17.41,845.10,848.97,192.333328,29.17,1.0198,200,0,14.464,2.03321,4.21,53750,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,9077641.000000,2803075.500000,317921.843750,13247.033203,2954.333252,848.433350
66:08:17,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,1.996,7931.51,16.19,15.18,17.40,845.12,848.71,188.949997,29.04,1.0194,200,0,14.467,2.04112,4.21,53763,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9077980.000000,2803170.250000,317929.937500,13247.166992,2954.333252,848.433350
66:08:47,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,1.997,7932.50,16.20,15.35,17.45,844.98,848.55,191.433334,29.20,1.0192,200,0,14.472,2.03678,4.21,53775,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9078332.000000,2803273.750000,317936.781250,13247.866211,2954.333252,848.433350
66:09:17,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,1.999,7933.50,16.22,15.48,17.40,845.19,848.33,192.666672,28.96,1.0189,200,0,14.472,2.03321,4.21,53787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9078623.000000,2803359.250000,317938.437500,13247.866211,2954.333252,848.433350
66:09:47,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,1.998,7934.50,16.25,15.61,17.50,845.16,848.32,192.483337,28.90,1.0187,200,0,14.474,2.03601,4.21,53798,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,9078925.000000,2803451.000000,317944.406250,13247.866211,2954.333252,848.433350
66:10:17,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.000,7935.49,16.26,15.72,17.49,845.07,848.24,191.383331,28.82,1.0186,200,0,14.475,2.03678,4.21,53809,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,9079211.000000,2803532.750000,317951.281250,13247.866211,2954.333252,848.433350
66:10:47,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.000,7936.49,16.27,15.75,17.55,845.15,848.19,191.766663,28.92,1.0185,200,0,14.475,2.03346,4.21,53819,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9079515.000000,2803627.000000,317964.031250,13248.099609,2954.333252,848.433350
66:11:17,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.001,7937.48,16.29,15.82,17.54,845.07,848.02,191.516663,28.98,1.0182,200,0,14.475,2.03703,4.21,53829,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,9079899.000000,2803745.750000,317978.500000,13249.433594,2954.333252,848.433350
66:11:47,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.002,7938.48,16.30,15.90,17.56,845.17,847.86,190.966660,28.98,1.0180,200,0,14.475,2.04009,4.21,53839,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,9080236.000000,2803852.500000,317986.312500,13249.599609,2954.333252,848.433350
66:12:17,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.002,7939.48,16.31,15.95,17.55,845.17,847.88,191.183334,28.94,1.0180,200,0,14.476,2.03780,4.21,53849,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,9080593.000000,2803964.250000,317992.656250,13249.599609,2954.333252,848.433350
66:12:47,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.003,7940.48,16.32,15.99,17.55,845.25,847.91,194.266663,29.03,1.0180,200,0,14.478,2.03856,4.21,53859,1.200000,1.833333,2.000000,1.200000,1.833333,2.000000,9080928.000000,2804068.000000,318004.468750,13249.833008,2954.566650,848.433350
66:13:17,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.002,7941.47,16.33,15.98,17.58,845.11,847.88,191.883331,29.02,1.0179,200,0,14.478,2.03754,4.21,53868,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,9081227.000000,2804159.750000,318016.156250,13250.466797,2955.199951,848.433350
66:13:47,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.004,7942.47,16.33,16.05,17.56,845.17,847.85,190.949997,28.91,1.0179,200,0,14.477,2.03984,4.21,53878,1.766667,2.100000,2.366667,1.766667,2.100000,2.366667,9081630.000000,2804281.750000,318031.312500,13251.633789,2955.233398,848.433350
66:14:17,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.004,7943.47,16.33,16.06,17.60,845.22,847.80,190.850006,28.91,1.0178,200,0,14.479,2.04214,4.21,53886,1.100000,1.700000,2.333333,1.100000,1.700000,2.333333,9081954.000000,2804377.000000,318047.843750,13253.033203,2956.066650,848.433350
66:14:47,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,2.004,7944.47,16.33,16.07,17.60,845.17,847.85,189.350006,28.93,1.0179,200,0,14.478,2.03499,4.21,53895,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9082233.000000,2804461.500000,318051.156250,13253.033203,2956.066650,848.433350
66:15:17,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.004,7945.47,16.34,16.08,17.60,845.29,847.74,191.149994,28.92,1.0177,200,0,14.477,2.03856,4.21,53904,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,9082575.000000,2804571.250000,318061.468750,13253.033203,2956.066650,848.433350
66:15:47,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.005,7946.47,16.33,16.09,17.60,845.22,847.85,189.666672,28.76,1.0179,200,0,14.477,2.04469,4.21,53912,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9082971.000000,2804687.250000,318071.906250,13253.033203,2956.066650,848.433350
66:16:17,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.004,7947.47,16.34,16.07,17.55,845.24,847.80,191.166672,28.93,1.0178,200,0,14.478,2.03729,4.21,53921,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,9083312.000000,2804791.500000,318075.812500,13253.033203,2956.066650,848.433350
66:16:47,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.004,7948.47,16.34,16.12,17.56,845.08,847.85,192.449997,28.90,1.0178,200,0,14.478,2.03397,4.21,53929,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9083701.000000,2804907.500000,318085.125000,13253.033203,2956.066650,848.433350
66:17:17,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.005,7949.47,16.33,16.12,17.55,845.27,847.80,192.633331,28.79,1.0178,200,0,14.478,2.03601,4.21,53937,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,9084095.000000,2805024.750000,318095.375000,13253.433594,2956.066650,848.433350
66:17:47,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.004,7950.46,16.33,16.07,17.60,845.22,847.74,189.533340,28.79,1.0178,200,0,14.477,2.04316,4.21,53945,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,9084482.000000,2805143.250000,318109.218750,13254.533203,2956.066650,848.433350
66:18:17,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.004,7951.46,16.33,16.09,17.56,845.22,847.80,188.366669,28.88,1.0178,200,0,14.478,2.04342,4.21,53952,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9084828.000000,2805251.750000,318118.156250,13254.766602,2956.066650,848.433350
66:18:47,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.003,7952.46,16.31,16.05,17.54,845.25,847.67,186.716660,28.90,1.0177,200,0,14.477,2.04572,4.21,53960,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9085129.000000,2805348.000000,318126.312500,13255.633789,2956.066650,848.433350
66:19:17,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.005,7953.46,16.31,16.09,17.58,845.22,847.88,190.016663,29.03,1.0180,200,0,14.478,2.04239,4.21,53967,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9085406.000000,2805429.750000,318131.125000,13255.733398,2956.066650,848.433350
66:19:47,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.003,7954.46,16.30,16.07,17.52,845.01,847.75,188.550003,29.07,1.0179,200,0,14.477,2.03907,4.21,53974,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,9085773.000000,2805538.750000,318138.000000,13256.500000,2956.066650,848.433350
66:20:17,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.004,7955.46,16.30,16.05,17.56,845.20,847.62,190.533340,29.07,1.0177,200,0,14.477,2.03882,4.21,53981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9086089.000000,2805628.250000,318143.593750,13256.500000,2956.066650,848.433350
66:20:47,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.003,7956.46,16.29,16.04,17.55,845.20,847.78,191.633331,29.38,1.0179,200,0,14.478,2.03729,4.21,53988,1.733333,1.933333,2.533333,1.733333,1.933333,2.533333,9086508.000000,2805755.500000,318154.343750,13257.366211,2956.933350,848.433350
66:21:17,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.003,7957.46,16.28,15.99,17.56,845.20,847.73,189.233337,29.41,1.0179,200,0,14.477,2.04418,4.21,53995,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,9086930.000000,2805879.000000,318161.156250,13257.366211,2956.933350,848.433350
66:21:47,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.003,7958.45,16.28,16.05,17.52,845.25,847.78,188.000000,29.63,1.0179,200,0,14.478,2.03678,4.21,54002,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,9087292.000000,2805991.500000,318167.781250,13257.433594,2956.933350,848.433350
66:22:17,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.004,7959.45,16.27,16.00,17.55,845.34,847.92,190.066666,29.60,1.0181,200,0,14.477,2.04291,4.21,54008,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,9087779.000000,2806142.750000,318184.406250,13258.233398,2956.933350,848.433350
66:22:47,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.004,7960.45,16.26,16.01,17.52,845.23,847.92,190.233337,29.71,1.0182,200,0,14.475,2.04444,4.21,54015,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,9088169.000000,2806252.250000,318194.281250,13258.566406,2956.933350,848.433350
66:23:17,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.002,7961.45,16.25,15.99,17.55,845.29,847.87,189.750000,29.73,1.0181,200,0,14.475,2.03907,4.21,54021,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,9088583.000000,2806368.250000,318208.218750,13260.000000,2956.933350,848.433350
66:23:47,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.001,7962.44,16.24,15.96,17.50,845.18,847.90,191.216660,29.76,1.0182,200,0,14.476,2.03831,4.21,54027,1.600000,2.066667,2.800000,1.600000,2.066667,2.800000,9089012.000000,2806502.250000,318218.156250,13261.400391,2957.800049,848.433350
66:24:17,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,2.001,7963.44,16.23,15.94,17.50,845.27,847.90,190.899994,29.90,1.0182,200,0,14.476,2.04086,4.21,54033,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9089427.000000,2806634.500000,318236.625000,13262.233398,2957.800049,848.433350
66:24:47,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.003,7964.44,16.22,15.96,17.49,845.27,847.88,187.733337,29.98,1.0182,200,0,14.475,2.04265,4.21,54039,1.466667,1.800000,1.900000,1.466667,1.800000,1.900000,9089823.000000,2806755.250000,318247.125000,13262.966797,2957.800049,848.433350
66:25:17,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,2.002,7965.43,16.20,15.96,17.49,845.17,847.85,188.233337,30.05,1.0183,200,0,14.476,2.04112,4.21,54045,1.666667,2.033333,2.233333,1.666667,2.033333,2.233333,9090263.000000,2806888.750000,318254.156250,13263.466797,2957.800049,848.433350
66:25:47,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.001,7966.43,16.19,15.89,17.44,845.30,847.93,195.733337,29.85,1.0184,200,0,14.476,2.03499,4.21,54050,2.000000,2.433333,3.133333,2.000000,2.433333,3.133333,9090719.000000,2807027.500000,318268.093750,13266.166992,2958.600098,848.433350
66:26:17,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.001,7967.43,16.17,15.91,17.43,845.20,847.86,192.116669,29.85,1.0184,200,0,14.475,2.03474,4.21,54056,1.300000,1.466667,1.700000,1.300000,1.466667,1.700000,9091072.000000,2807135.500000,318273.187500,13266.933594,2958.666748,848.433350
66:26:47,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,2.001,7968.42,16.15,15.88,17.47,845.36,847.87,185.500000,29.71,1.0185,200,0,14.475,2.04086,4.21,54061,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,9091425.000000,2807243.250000,318277.531250,13266.933594,2958.666748,848.433350
66:27:17,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,1.999,7969.42,16.11,15.88,17.43,845.35,847.72,187.216660,29.83,1.0185,200,0,14.474,2.04009,4.21,54067,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9091854.000000,2807381.500000,318285.812500,13267.200195,2958.666748,848.433350
66:27:47,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,2.000,7970.42,16.10,15.86,17.41,845.22,847.82,187.500000,29.90,1.0186,200,0,14.475,2.04214,4.21,54072,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,9092245.000000,2807506.250000,318299.500000,13267.799805,2958.666748,848.433350
66:28:17,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,1.998,7971.41,16.08,15.81,17.35,845.22,847.91,191.266663,30.02,1.0188,200,0,14.472,2.03499,4.21,54077,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,9092615.000000,2807623.500000,318312.375000,13267.799805,2958.666748,848.433350
66:28:47,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,1.999,7972.41,16.04,15.80,17.33,845.23,847.86,190.550003,30.14,1.0189,200,0,14.476,2.03805,4.21,54082,1.733333,2.000000,2.133333,1.733333,2.000000,2.133333,9093025.000000,2807748.250000,318327.531250,13268.866211,2958.733398,848.500000
66:29:17,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,1.999,7973.40,16.00,15.79,17.33,845.19,847.80,187.633331,30.17,1.0189,200,0,14.472,2.03780,4.21,54087,1.566667,1.800000,4.133333,1.566667,1.800000,4.133333,9093418.000000,2807867.750000,318344.843750,13273.266602,2961.533447,849.299988
66:29:47,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,1.997,7974.40,16.00,15.78,17.27,845.26,847.65,188.016663,30.13,1.0188,200,0,14.473,2.03346,4.21,54092,1.066667,1.233333,1.500000,1.066667,1.233333,1.500000,9093744.000000,2807969.000000,318354.562500,13273.766602,2962.033447,849.299988
66:30:17,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,1.997,7975.40,15.97,15.76,17.27,845.28,847.83,187.600006,30.30,1.0191,200,0,14.472,2.04112,4.21,54097,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,9094126.000000,2808089.500000,318364.125000,13273.766602,2962.033447,849.299988
66:30:47,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,1.997,7976.39,15.94,15.72,17.26,845.31,847.81,189.916672,30.47,1.0191,200,0,14.471,2.03576,4.21,54102,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9094541.000000,2808221.000000,318371.062500,13273.766602,2962.033447,849.299988
66:31:17,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,1.997,7977.39,15.92,15.72,17.24,845.26,847.92,187.516663,30.47,1.0193,200,0,14.472,2.03831,4.21,54106,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,9094949.000000,2808349.250000,318383.718750,13275.266602,2962.033447,849.299988
66:31:47,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,1.997,7978.38,15.90,15.66,17.20,845.23,847.85,190.100006,30.59,1.0193,200,0,14.472,2.03321,4.21,54111,1.866667,2.766667,2.833333,1.866667,2.766667,2.833333,9095409.000000,2808488.500000,318399.062500,13277.133789,2962.800049,849.299988
66:32:17,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,1.995,7979.38,15.88,15.64,17.19,845.27,847.85,188.633331,30.66,1.0194,200,0,14.472,2.03703,4.21,54115,2.100000,3.033333,3.533333,2.100000,3.033333,3.533333,9095862.000000,2808625.500000,318419.593750,13279.866211,2963.733398,849.299988
66:32:47,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,1.995,7980.38,15.84,15.63,17.14,845.18,847.79,187.283340,30.58,1.0195,200,0,14.472,2.03193,4.21,54119,1.400000,1.833333,1.866667,1.400000,1.833333,1.866667,9096226.000000,2808735.000000,318439.718750,13280.700195,2963.766602,849.299988
66:33:17,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,1.994,7981.37,15.83,15.62,17.15,845.23,847.74,190.149994,30.65,1.0194,200,0,14.468,2.03703,4.21,54124,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,9096588.000000,2808840.000000,318449.031250,13280.700195,2963.766602,849.299988
66:33:47,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,1.994,7982.37,15.80,15.55,17.10,845.18,847.82,189.333328,30.69,1.0196,200,0,14.469,2.03295,4.21,54128,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,9097015.000000,2808972.500000,318465.406250,13280.700195,2963.766602,849.299988
66:34:17,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,1.993,7983.37,15.77,15.58,17.09,845.27,847.80,189.500000,30.76,1.0197,200,0,14.471,2.02659,4.21,54132,3.000000,3.733333,4.133333,3.000000,3.733333,4.133333,9097642.000000,2809166.750000,318482.875000,13281.266602,2964.166748,849.299988
66:34:47,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,1.993,7984.36,15.76,15.55,17.04,845.24,847.86,189.183334,30.98,1.0198,200,0,14.469,2.03040,4.21,54136,4.800000,6.133333,6.833333,4.800000,6.133333,6.833333,9098514.000000,2809433.250000,318510.281250,13283.400391,2964.633301,849.299988
66:35:17,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,1.993,7985.36,15.74,15.52,17.04,845.27,847.86,190.050003,30.88,1.0199,200,0,14.468,2.02709,4.21,54140,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,9099398.000000,2809700.250000,318537.531250,13284.166992,2964.633301,849.299988
66:35:47,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,1.992,7986.35,15.71,15.51,17.03,845.20,847.87,186.716660,31.28,1.0200,200,0,14.467,2.03550,4.21,54144,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,9100141.000000,2809917.750000,318556.031250,13285.666992,2964.633301,849.299988
66:36:17,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,1.992,7987.35,15.71,15.50,17.02,845.30,847.84,186.133331,31.39,1.0199,200,0,14.468,2.03142,4.21,54148,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,9100900.000000,2810151.000000,318581.375000,13285.900391,2964.633301,849.299988
66:36:47,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,1.992,7988.35,15.69,15.47,17.00,845.21,847.77,187.033340,31.55,1.0199,200,0,14.467,2.03397,4.21,54151,4.600000,4.733333,4.733333,4.600000,4.733333,4.733333,9101727.000000,2810399.000000,318599.281250,13285.900391,2964.633301,849.299988
66:37:17,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,1.991,7989.34,15.67,15.50,16.97,845.34,847.80,189.750000,31.58,1.0200,200,0,14.471,2.02888,4.21,54155,3.633333,4.300000,4.633333,3.633333,4.300000,4.633333,9102443.000000,2810621.750000,318621.687500,13286.599609,2964.633301,849.299988
66:37:47,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,1.991,7990.34,15.66,15.49,16.95,845.27,847.80,189.516663,31.64,1.0201,200,0,14.467,2.03321,4.21,54158,3.166667,4.000000,4.700000,3.166667,4.000000,4.700000,9103102.000000,2810828.000000,318641.156250,13287.533203,2965.399902,849.299988
66:38:17,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,1.991,7991.33,15.64,15.47,16.91,845.35,847.89,188.683334,31.77,1.0202,200,0,14.467,2.03474,4.21,54162,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,9103771.000000,2811035.250000,318650.968750,13287.633789,2965.500000,849.299988
66:38:47,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,1.991,7992.33,15.63,15.40,16.91,845.41,847.86,187.699997,31.78,1.0202,200,0,14.467,2.03219,4.21,54166,3.533333,3.966667,3.966667,3.533333,3.966667,3.966667,9104435.000000,2811240.500000,318659.593750,13288.133789,2965.500000,849.299988
66:39:17,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,1.990,7993.33,15.62,15.38,16.91,845.30,847.81,185.683334,31.86,1.0202,200,0,14.468,2.03117,4.21,54169,3.833333,4.800000,5.633333,3.833333,4.800000,5.633333,9105201.000000,2811472.000000,318679.156250,13290.500000,2966.166748,849.299988
66:39:47,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,1.989,7994.32,15.60,15.39,16.84,845.33,847.84,188.683334,31.69,1.0203,199,0,14.467,2.02684,4.21,54172,3.433333,5.100000,5.700000,3.433333,5.100000,5.700000,9105935.000000,2811695.750000,318702.375000,13292.833008,2967.233398,849.299988
66:40:17,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,1.995,7995.32,15.59,15.40,16.86,845.41,848.03,188.933334,31.86,1.0206,199,0,14.499,2.03193,4.21,54176,2.066667,3.300000,3.766667,2.066667,3.300000,3.766667,9106459.000000,2811854.750000,318721.375000,13295.166992,2967.800049,849.299988
66:40:47,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.994,7996.31,15.59,15.34,16.89,845.47,848.01,190.283340,31.69,1.0206,199,0,14.498,2.03066,4.21,54179,2.433333,3.300000,3.533333,2.433333,3.300000,3.533333,9107002.000000,2812018.750000,318739.281250,13296.299805,2968.100098,849.299988
66:41:17,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,1.994,7997.31,15.57,15.37,16.86,845.39,847.98,189.333328,31.76,1.0206,199,0,14.500,2.03295,4.21,54182,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,9107490.000000,2812157.500000,318745.125000,13296.433594,2968.100098,849.299988
66:41:47,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,1.994,7998.31,15.54,15.31,16.86,845.53,847.86,189.483337,31.87,1.0206,199,0,14.498,2.02913,4.21,54185,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9107990.000000,2812312.000000,318759.406250,13297.166992,2968.100098,849.299988
66:42:17,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,1.996,7999.30,15.54,15.31,16.88,845.48,847.86,187.750000,32.02,1.0206,199,0,14.496,2.03856,4.14,54187,2.000000,2.566667,2.733333,2.000000,2.566667,2.733333,9108495.000000,2812460.250000,318768.937500,13298.766602,2968.333252,849.533325
66:42:47,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.994,8000.30,15.52,15.24,16.83,845.43,848.05,185.483337,32.15,1.0208,199,0,14.494,2.03958,4.14,54171,2.366667,4.933333,5.166667,2.366667,4.933333,5.166667,9109099.000000,2812636.500000,318790.937500,13305.366211,2968.800049,850.000000
66:43:17,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,1.994,8001.29,15.50,15.07,16.76,845.38,848.08,188.166672,32.28,1.0209,199,0,14.492,2.03652,4.13,54156,2.233333,4.266667,5.033333,2.233333,4.266667,5.033333,9109685.000000,2812817.750000,318817.593750,13310.200195,2968.800049,850.000000
66:43:47,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,1.992,8002.29,15.46,14.96,16.79,845.37,848.33,189.000000,32.46,1.0214,199,0,14.489,2.03040,4.13,54140,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,9110131.000000,2812957.250000,318827.437500,13313.033203,2968.800049,850.000000
66:44:17,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,1.990,8003.29,15.44,14.81,16.80,845.45,848.53,187.033340,32.55,1.0217,199,0,14.487,2.03397,4.13,54125,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9110465.000000,2813063.250000,318833.531250,13313.366211,2968.800049,850.000000
66:44:47,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,1.990,8004.28,15.42,14.76,16.72,845.45,848.64,187.266663,32.70,1.0219,199,0,14.486,2.03703,4.13,54110,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,9110884.000000,2813192.500000,318842.468750,13313.366211,2968.800049,850.000000
66:45:17,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,1.988,8005.28,15.37,14.62,16.73,845.38,848.55,187.516663,32.75,1.0220,199,0,14.484,2.03525,4.13,54094,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,9111286.000000,2813307.750000,318846.843750,13313.366211,2968.800049,850.000000
66:45:47,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,1.987,8006.28,15.35,14.55,16.66,845.44,848.74,187.833328,32.88,1.0222,198,0,14.485,2.02760,4.12,54079,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9111663.000000,2813426.250000,318857.281250,13313.366211,2968.800049,850.000000
66:46:17,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,1.991,8007.27,15.31,14.50,16.67,845.45,848.78,190.066666,32.98,1.0224,198,0,14.515,2.03729,4.13,54064,11.800000,13.766666,14.100000,11.566667,13.766666,14.100000,9114025.000000,2814073.000000,318876.937500,13318.299805,2969.199951,850.000000
66:46:47,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,1.992,8008.27,15.28,14.38,16.60,845.43,848.81,190.899994,33.04,1.0226,198,0,14.511,2.03627,4.12,54048,5.700000,7.033333,7.233333,5.700000,7.033333,7.233333,9115289.000000,2814421.500000,318890.843750,13321.333008,2969.399902,850.000000
66:47:17,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,1.990,8009.26,15.24,14.39,16.60,845.42,848.79,189.399994,33.07,1.0227,198,0,14.513,2.03933,4.12,54033,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9115793.000000,2814572.250000,318910.875000,13321.933594,2969.399902,850.000000
66:47:47,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,1.990,8010.26,15.22,14.35,16.54,845.42,848.94,189.199997,33.16,1.0229,198,0,14.510,2.03117,4.12,54017,2.366667,2.766667,3.266667,2.366667,2.766667,3.266667,9116300.000000,2814728.250000,318926.906250,13323.066406,2970.266602,850.000000
66:48:17,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,1.989,8011.26,15.20,14.30,16.50,845.37,848.94,190.483337,33.38,1.0230,197,0,14.511,2.03040,4.12,54002,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,9116912.000000,2814919.750000,318941.000000,13323.366211,2970.266602,850.000000
66:48:47,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,1.995,8012.25,15.18,14.24,16.45,845.40,848.94,187.399994,33.48,1.0231,197,0,14.543,2.04700,4.12,53986,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,9117614.000000,2815133.500000,318952.031250,13325.400391,2970.266602,850.000000
66:49:17,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,1.995,8013.25,15.15,14.18,16.50,845.43,848.90,188.283340,33.63,1.0231,197,0,14.541,2.04291,4.12,53971,5.900000,7.200000,7.200000,5.900000,7.200000,7.200000,9118631.000000,2815445.750000,318968.468750,13326.400391,2970.266602,850.000000
66:49:47,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,1.993,8014.24,15.14,14.16,16.50,845.49,848.95,189.783340,33.70,1.0232,197,0,14.541,2.03805,4.12,53955,2.566667,2.766667,2.766667,2.566667,2.766667,2.766667,9119215.000000,2815615.750000,318977.125000,13326.466797,2970.266602,850.000000
66:50:17,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,1.994,8015.24,15.12,14.12,16.45,845.42,849.04,187.866669,33.70,1.0234,197,0,14.541,2.04188,4.12,53940,3.866667,4.766667,5.233333,3.866667,4.766667,5.233333,9119982.000000,2815854.750000,318993.031250,13327.000000,2970.266602,850.000000
66:50:47,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,1.994,8016.24,15.11,14.05,16.43,845.37,849.07,187.750000,33.82,1.0235,197,0,14.540,2.03856,4.12,53925,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,9120704.000000,2816072.250000,319016.593750,13327.333008,2970.266602,850.000000
66:51:17,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,1.993,8017.23,15.09,14.02,16.44,845.34,849.13,186.766663,33.77,1.0236,197,0,14.540,2.04521,4.11,53909,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,9121328.000000,2816267.250000,319035.093750,13327.333008,2970.266602,850.000000
66:51:47,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,1.993,8018.23,15.09,14.03,16.42,845.42,849.07,190.016663,33.70,1.0235,197,0,14.537,2.04214,4.11,53894,2.433333,3.433333,4.000000,2.433333,3.433333,4.000000,9121902.000000,2816439.000000,319051.968750,13328.766602,2970.933350,850.000000
66:52:17,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,1.993,8019.22,15.08,13.99,16.40,845.35,849.10,190.050003,33.86,1.0236,197,0,14.541,2.03805,4.11,53878,3.133333,3.866667,4.066667,3.133333,3.866667,4.066667,9122519.000000,2816631.750000,319072.093750,13329.933594,2971.133301,850.000000
66:52:47,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,1.992,8020.22,15.07,13.98,16.42,845.48,849.02,187.300003,33.88,1.0235,197,0,14.538,2.03933,4.11,53863,2.133333,2.433333,2.433333,2.133333,2.433333,2.433333,9123042.000000,2816789.000000,319079.062500,13330.200195,2971.133301,850.000000
66:53:17,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,1.992,8021.22,15.07,13.94,16.38,845.53,849.10,187.800003,33.91,1.0236,197,0,14.538,2.03780,4.10,53847,2.900000,3.366667,3.633333,2.900000,3.366667,3.633333,9123635.000000,2816970.500000,319096.968750,13331.533203,2971.866699,850.000000
66:53:47,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,1.992,8022.21,15.06,13.92,16.39,845.43,849.03,190.000000,33.97,1.0236,197,0,14.538,2.04035,4.11,53832,3.166667,3.700000,3.833333,3.166667,3.700000,3.833333,9124275.000000,2817160.500000,319113.781250,13331.766602,2972.000000,850.000000
66:54:17,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,1.992,8023.21,15.05,13.91,16.35,845.30,849.14,190.649994,33.95,1.0238,197,0,14.537,2.03576,4.11,53816,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,9124931.000000,2817358.500000,319135.781250,13332.933594,2972.000000,850.000000
66:54:47,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,1.992,8024.21,15.05,13.88,16.33,845.27,849.19,189.216660,34.06,1.0238,197,0,14.536,2.04086,4.11,53801,3.900000,5.033333,5.600000,3.900000,5.033333,5.600000,9125715.000000,2817595.000000,319153.875000,13336.000000,2972.000000,850.000000
66:55:17,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,1.992,8025.20,15.04,13.92,16.38,845.33,849.12,190.199997,34.06,1.0238,197,0,14.537,2.04035,4.10,53786,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,9126348.000000,2817791.500000,319166.937500,13336.000000,2972.000000,850.000000
66:55:47,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,1.992,8026.20,15.03,13.89,16.32,845.35,849.09,189.183334,34.13,1.0238,197,0,14.537,2.04009,4.10,53770,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,9126974.000000,2817989.750000,319184.343750,13336.099609,2972.000000,850.000000
66:56:17,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,1.991,8027.19,15.04,13.87,16.32,845.52,849.25,187.683334,34.11,1.0239,197,0,14.537,2.03780,4.10,53754,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,9127586.000000,2818181.500000,319202.812500,13336.866211,2972.000000,850.000000
66:56:47,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,1.992,8028.19,15.03,13.97,16.33,845.38,848.95,187.600006,33.98,1.0236,197,0,14.544,2.04086,4.21,53767,2.600000,3.233333,3.433333,2.600000,3.233333,3.433333,9128171.000000,2818355.250000,319219.312500,13337.599609,2972.000000,850.000000
66:57:17,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,1.993,8029.19,15.05,14.25,16.33,845.27,848.63,188.433334,34.01,1.0231,197,0,14.548,2.03652,4.21,53780,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,9128722.000000,2818524.250000,319235.687500,13337.733398,2972.000000,850.000000
66:57:47,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,1.994,8030.18,15.07,14.46,16.32,845.30,848.43,186.000000,33.83,1.0228,197,0,14.549,2.04444,4.21,53792,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,9129309.000000,2818706.500000,319242.843750,13337.733398,2972.000000,850.000000
66:58:17,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,1.996,8031.18,15.08,14.65,16.34,845.24,848.27,189.583328,33.78,1.0226,197,0,14.554,2.04239,4.21,53804,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,9129868.000000,2818882.250000,319251.031250,13337.733398,2972.000000,850.000000
66:58:47,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,1.997,8032.17,15.10,14.76,16.39,845.40,848.13,190.100006,33.98,1.0224,197,0,14.555,2.04009,4.21,53815,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,9130373.000000,2819041.250000,319261.812500,13337.733398,2972.000000,850.000000
66:59:17,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,1.996,8033.17,15.14,14.89,16.45,845.46,848.09,191.750000,34.01,1.0222,197,0,14.557,2.04342,4.21,53826,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,9130941.000000,2819214.250000,319276.062500,13337.933594,2972.000000,850.000000
66:59:47,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,1.997,8034.17,15.17,14.98,16.44,845.41,847.90,190.733337,33.89,1.0218,197,0,14.558,2.04061,4.21,53836,2.233333,2.366667,2.766667,2.233333,2.366667,2.766667,9131424.000000,2819363.500000,319281.781250,13338.599609,2972.000000,850.000000
67:00:17,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,1.997,8035.16,15.18,15.10,16.51,845.35,847.71,192.266663,33.74,1.0216,197,0,14.563,2.04214,4.21,53846,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9131870.000000,2819498.500000,319290.656250,13338.599609,2972.000000,850.000000
67:00:47,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,1.998,8036.16,15.20,15.12,16.49,845.37,847.84,190.083328,33.68,1.0217,197,0,14.558,2.04214,4.21,53856,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,9132366.000000,2819645.000000,319301.312500,13339.400391,2972.000000,850.000000
67:01:17,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,2.001,8037.16,15.22,15.19,16.52,845.47,847.70,190.566666,33.59,1.0214,197,0,14.560,2.03805,4.21,53865,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,9132903.000000,2819812.500000,319318.093750,13340.299805,2972.000000,850.000000
67:01:47,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,2.001,8038.15,15.24,15.21,16.54,845.31,847.63,192.800003,33.59,1.0213,197,0,14.562,2.04444,4.21,53875,2.133333,3.000000,3.166667,2.133333,3.000000,3.166667,9133439.000000,2819975.500000,319335.437500,13341.000000,2972.166748,850.166687
67:02:17,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,2.001,8039.15,15.26,15.25,16.53,845.33,847.65,191.166672,33.73,1.0212,197,0,14.560,2.05084,4.21,53884,2.366667,3.100000,3.733333,2.366667,3.100000,3.733333,9133977.000000,2820141.250000,319347.000000,13342.500000,2972.866699,850.866638
67:02:47,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,2.002,8040.15,15.27,15.28,16.54,845.38,847.68,192.300003,33.62,1.0212,197,0,14.562,2.04674,4.21,53893,2.733333,3.400000,3.600000,2.733333,3.400000,3.600000,9134528.000000,2820313.750000,319364.656250,13343.266602,2972.866699,850.866638
67:03:17,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,2.002,8041.14,15.29,15.32,16.58,845.32,847.60,191.600006,33.88,1.0210,197,0,14.565,2.04546,4.21,53901,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9135044.000000,2820472.250000,319373.218750,13343.766602,2972.866699,850.866638
67:03:47,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,2.004,8042.14,15.30,15.37,16.59,845.43,847.64,191.616669,33.85,1.0210,197,0,14.564,2.04674,4.21,53910,2.333333,2.500000,2.866667,2.333333,2.500000,2.866667,9135548.000000,2820626.750000,319381.593750,13344.633789,2973.733398,851.733337
67:04:17,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,2.003,8043.14,15.31,15.36,16.66,845.29,847.62,191.533340,33.86,1.0210,197,0,14.564,2.04393,4.21,53918,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,9136096.000000,2820778.750000,319390.718750,13344.633789,2973.733398,851.733337
67:04:47,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,2.003,8044.14,15.32,15.36,16.62,845.45,847.48,191.649994,33.85,1.0208,197,0,14.564,2.04086,4.21,53927,2.933333,3.700000,4.333333,2.933333,3.700000,4.333333,9136699.000000,2820960.750000,319413.218750,13345.500000,2974.600098,851.733337
67:05:17,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,2.003,8045.13,15.32,15.37,16.63,845.34,847.59,191.800003,33.84,1.0209,197,0,14.563,2.04418,4.21,53935,3.166667,5.133333,6.066667,3.166667,5.133333,6.066667,9137343.000000,2821160.750000,319440.937500,13347.466797,2976.233398,851.733337
67:05:47,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,2.002,8046.13,15.33,15.40,16.65,845.23,847.59,193.833328,33.92,1.0209,197,0,14.564,2.04239,4.21,53943,8.366667,16.833334,19.799999,8.366667,16.833334,19.799999,9138777.000000,2821604.750000,319547.781250,13362.966797,2978.800049,851.733337
67:06:17,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.003,8047.13,15.33,15.40,16.64,845.37,847.55,191.316666,33.84,1.0208,197,0,14.564,2.04035,4.21,53950,4.433333,6.866667,7.966667,4.433333,6.866667,7.966667,9139578.000000,2821849.000000,319584.187500,13369.966797,2979.966553,851.733337
67:06:47,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.002,8048.12,15.34,15.43,16.70,845.42,847.59,189.949997,33.82,1.0208,197,0,14.563,2.04265,4.21,53958,3.233333,3.300000,4.233333,3.233333,3.300000,4.233333,9140173.000000,2822034.500000,319597.718750,13371.233398,2980.866699,851.733337
67:07:17,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.003,8049.12,15.36,15.41,16.67,845.42,847.55,195.516663,33.87,1.0207,197,0,14.564,2.04214,4.21,53965,3.300000,5.566667,6.266667,3.300000,5.566667,6.266667,9140813.000000,2822235.500000,319628.406250,13375.366211,2981.833252,852.033325
67:07:47,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,2.003,8050.12,15.35,15.37,16.65,845.39,847.55,191.583328,33.70,1.0207,197,0,14.563,2.04214,4.21,53972,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,9141353.000000,2822401.000000,319642.687500,13379.733398,2981.833252,852.033325
67:08:17,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.002,8051.12,15.36,15.41,16.67,845.44,847.55,191.366669,33.98,1.0207,197,0,14.563,2.04802,4.21,53979,2.000000,2.600000,2.833333,2.000000,2.600000,2.833333,9141822.000000,2822541.750000,319655.437500,13380.799805,2982.699951,852.033325
67:08:47,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.003,8052.11,15.35,15.44,16.69,845.34,847.51,192.783340,33.89,1.0207,197,0,14.564,2.04214,4.21,53986,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,9142263.000000,2822672.000000,319670.687500,13383.200195,2982.699951,852.033325
67:09:17,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.004,8053.11,15.36,15.41,16.69,845.44,847.61,191.300003,33.91,1.0208,197,0,14.564,2.04546,4.21,53993,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,9142787.000000,2822833.500000,319683.031250,13383.366211,2982.699951,852.033325
67:09:47,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.004,8054.11,15.37,15.41,16.67,845.49,847.61,191.233337,34.01,1.0207,197,0,14.564,2.04649,4.21,54000,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9143309.000000,2822991.750000,319694.031250,13384.066406,2982.699951,852.033325
67:10:17,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.004,8055.11,15.37,15.41,16.68,845.36,847.63,192.600006,33.63,1.0208,197,0,14.563,2.04137,4.21,54006,1.900000,2.200000,2.633333,1.900000,2.200000,2.633333,9143770.000000,2823131.000000,319702.031250,13384.666992,2983.300049,852.633362
67:10:47,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.005,8056.11,15.37,15.40,16.66,845.36,847.72,189.683334,33.52,1.0209,197,0,14.562,2.04649,4.21,54013,2.500000,2.733333,2.866667,2.500000,2.733333,2.866667,9144291.000000,2823297.250000,319712.281250,13384.966797,2983.600098,852.933350
67:11:17,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.005,8057.11,15.37,15.41,16.68,845.44,847.74,188.833328,33.46,1.0209,197,0,14.563,2.04316,4.21,54019,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,9144825.000000,2823464.000000,319723.531250,13384.966797,2983.600098,852.933350
67:11:47,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.004,8058.11,15.37,15.38,16.67,845.38,847.74,191.149994,33.55,1.0209,197,0,14.563,2.04751,4.21,54025,2.233333,3.100000,3.333333,2.233333,3.100000,3.333333,9145345.000000,2823623.500000,319740.187500,13387.000000,2983.600098,852.933350
67:12:17,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.004,8059.11,15.36,15.37,16.66,845.42,847.67,192.483337,33.82,1.0208,197,0,14.563,2.04291,4.21,54032,2.200000,2.366667,2.533333,2.200000,2.366667,2.533333,9145839.000000,2823774.250000,319749.281250,13387.566406,2983.600098,852.933350
67:12:47,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.004,8060.11,15.36,15.38,16.67,845.36,847.67,191.433334,34.08,1.0208,197,0,14.562,2.04521,4.21,54037,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,9146427.000000,2823952.000000,319774.281250,13388.900391,2983.600098,852.933350
67:13:17,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.005,8061.11,15.37,15.37,16.67,845.41,847.72,190.816666,34.19,1.0208,197,0,14.560,2.04469,4.21,54043,2.866667,3.033333,3.600000,2.866667,3.033333,3.600000,9146993.000000,2824127.500000,319787.281250,13390.700195,2983.600098,852.933350
67:13:47,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.003,8062.10,15.35,15.38,16.70,845.52,847.72,193.399994,34.36,1.0209,197,0,14.562,2.04367,4.21,54049,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,9147568.000000,2824304.250000,319794.156250,13391.000000,2983.600098,852.933350
67:14:17,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,2.003,8063.10,15.35,15.36,16.66,845.39,847.69,189.066666,34.32,1.0209,197,0,14.563,2.04572,4.21,54054,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,9148096.000000,2824466.500000,319805.031250,13391.866211,2983.600098,852.933350
67:14:47,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.004,8064.10,15.36,15.35,16.67,845.36,847.85,188.350006,34.50,1.0210,197,0,14.562,2.04802,4.21,54060,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,9148557.000000,2824608.250000,319813.906250,13391.866211,2983.600098,852.933350
67:15:17,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,2.004,8065.10,15.35,15.33,16.64,845.31,847.83,191.283340,34.41,1.0210,197,0,14.560,2.04086,4.21,54065,2.166667,2.866667,3.000000,2.166667,2.866667,3.000000,9149090.000000,2824768.500000,319826.593750,13392.200195,2983.600098,852.933350
67:15:47,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,2.003,8066.10,15.35,15.31,16.67,845.47,847.72,188.033340,34.34,1.0209,197,0,14.562,2.04623,4.21,54071,1.800000,2.266667,2.500000,1.800000,2.266667,2.500000,9149543.000000,2824905.750000,319834.843750,13394.400391,2983.600098,852.933350
67:16:17,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,2.004,8067.10,15.35,15.33,16.68,845.49,847.77,188.416672,34.32,1.0210,197,0,14.560,2.05263,4.21,54076,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,9150065.000000,2825058.500000,319845.062500,13395.299805,2983.600098,852.933350
67:16:47,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,2.003,8068.09,15.34,15.30,16.64,845.31,847.63,190.300003,34.36,1.0208,197,0,14.560,2.04879,4.21,54081,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,9150558.000000,2825205.750000,319852.468750,13396.200195,2983.600098,852.933350
67:17:17,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,2.003,8069.09,15.32,15.31,16.67,845.50,847.73,192.149994,34.05,1.0210,197,0,14.562,2.04853,4.21,54086,3.800000,5.700000,5.766667,3.800000,5.700000,5.766667,9151318.000000,2825434.500000,319874.656250,13399.766602,2983.600098,852.933350
67:17:47,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,2.003,8070.09,15.32,15.29,16.62,845.48,847.73,192.283340,33.92,1.0211,197,0,14.563,2.04239,4.21,54091,1.200000,3.466667,3.966667,1.200000,3.466667,3.966667,9151729.000000,2825560.500000,319896.875000,13405.099609,2984.033447,853.366638
67:18:17,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,2.003,8071.09,15.31,15.31,16.63,845.50,847.70,189.416672,34.31,1.0210,197,0,14.559,2.04572,4.21,54096,2.000000,3.100000,3.466667,2.000000,3.100000,3.466667,9152194.000000,2825703.000000,319917.562500,13406.866211,2984.466553,853.799988
67:18:47,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,2.003,8072.08,15.30,15.27,16.61,845.43,847.87,190.449997,33.96,1.0213,197,0,14.562,2.04444,4.21,54100,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9152687.000000,2825856.750000,319936.031250,13407.266602,2984.466553,853.799988
67:19:17,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,2.003,8073.08,15.28,15.28,16.64,845.46,847.82,188.033340,34.17,1.0213,197,0,14.559,2.04674,4.21,54105,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,9153219.000000,2826024.250000,319954.875000,13408.133789,2984.466553,853.799988
67:19:47,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,2.001,8074.08,15.27,15.22,16.59,845.46,847.90,187.850006,33.82,1.0215,197,0,14.559,2.04674,4.21,54110,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,9153616.000000,2826151.000000,319965.937500,13408.133789,2984.466553,853.799988
67:20:17,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,2.002,8075.08,15.26,15.25,16.59,845.46,847.79,189.383331,33.96,1.0213,197,0,14.560,2.04291,4.21,54114,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9154034.000000,2826278.750000,319975.281250,13408.133789,2984.466553,853.799988
67:20:47,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,2.002,8076.07,15.25,15.23,16.58,845.50,847.85,189.366669,34.24,1.0214,197,0,14.558,2.04802,4.21,54118,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,9154459.000000,2826405.000000,319985.312500,13408.133789,2984.466553,853.799988
67:21:17,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,2.001,8077.07,15.24,15.23,16.56,845.57,847.85,191.449997,34.16,1.0215,197,0,14.563,2.04214,4.21,54123,2.000000,2.500000,3.200000,2.000000,2.500000,3.200000,9154942.000000,2826551.500000,319998.343750,13409.700195,2985.166748,853.799988
67:21:47,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,2.003,8078.07,15.24,15.20,16.55,845.50,847.80,189.633331,34.29,1.0214,197,0,14.560,2.04137,4.21,54127,2.000000,2.066667,2.166667,2.000000,2.066667,2.166667,9155371.000000,2826687.750000,320007.687500,13410.099609,2985.333252,853.799988
67:22:17,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,2.001,8079.06,15.22,15.20,16.56,845.47,847.86,187.250000,34.12,1.0216,197,0,14.558,2.04981,4.21,54131,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,9155825.000000,2826827.000000,320024.343750,13411.433594,2985.333252,853.799988
67:22:47,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,2.001,8080.06,15.21,15.18,16.54,845.42,847.81,190.866669,34.23,1.0215,197,0,14.560,2.04061,4.21,54135,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,9156193.000000,2826942.500000,320035.687500,13411.599609,2985.333252,853.799988
67:23:17,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,2.001,8081.06,15.20,15.17,16.50,845.53,847.92,190.949997,34.31,1.0217,197,0,14.563,2.04495,4.21,54139,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,9156685.000000,2827092.250000,320049.437500,13411.900391,2985.333252,853.799988
67:23:47,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,2.000,8082.05,15.20,15.17,16.53,845.56,847.89,191.033340,34.33,1.0217,197,0,14.560,2.04086,4.21,54143,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,9157195.000000,2827251.750000,320065.406250,13412.633789,2985.333252,853.799988
67:24:17,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,2.002,8083.05,15.19,15.13,16.51,845.45,847.82,186.916672,34.39,1.0216,197,0,14.557,2.04930,4.21,54147,2.966667,3.433333,3.466667,2.966667,3.433333,3.466667,9157774.000000,2827433.000000,320077.593750,13413.500000,2985.466553,853.933350
67:24:47,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,2.000,8084.05,15.20,15.14,16.49,845.61,847.95,188.699997,34.32,1.0217,197,0,14.559,2.04828,4.21,54150,4.300000,5.533333,7.100000,4.300000,5.533333,7.100000,9158508.000000,2827666.750000,320097.593750,13416.099609,2987.233398,854.733337
67:25:17,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,2.001,8085.04,15.18,15.12,16.52,845.53,847.84,188.183334,34.40,1.0217,197,0,14.558,2.04418,4.21,54154,6.566667,8.733334,10.833333,6.566667,8.733334,10.833333,9159515.000000,2827981.250000,320143.718750,13420.533203,2989.666748,855.533325
67:25:47,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,2.000,8086.04,15.18,15.13,16.49,845.48,847.92,189.800003,34.32,1.0218,197,0,14.559,2.04469,4.21,54158,5.266667,7.100000,7.500000,5.266667,7.100000,7.500000,9160390.000000,2828247.000000,320176.000000,13422.933594,2990.533447,855.533325
67:26:17,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.000,8087.03,15.18,15.10,16.50,845.59,847.95,189.533340,34.24,1.0218,197,0,14.558,2.04137,4.21,54161,3.366667,5.033333,5.300000,3.366667,5.033333,5.300000,9161066.000000,2828454.750000,320196.906250,13424.799805,2990.766602,855.533325
67:26:47,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.000,8088.03,15.16,15.09,16.52,845.56,847.95,189.199997,34.14,1.0219,197,0,14.557,2.04316,4.21,54165,1.466667,2.300000,2.833333,1.466667,2.300000,2.833333,9161526.000000,2828587.000000,320209.875000,13425.433594,2991.399902,855.533325
67:27:17,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.000,8089.03,15.15,15.10,16.49,845.46,847.90,190.616669,34.12,1.0219,197,0,14.558,2.04418,4.21,54168,2.300000,2.600000,2.700000,2.300000,2.600000,2.700000,9162066.000000,2828742.750000,320218.312500,13425.799805,2991.399902,855.533325
67:27:47,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,1.999,8090.02,15.18,15.08,16.50,845.51,847.95,190.116669,34.06,1.0218,197,0,14.558,2.03907,4.21,54172,1.900000,2.200000,2.300000,1.900000,2.200000,2.300000,9162539.000000,2828880.500000,320227.062500,13426.299805,2991.399902,855.533325
67:28:17,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,1.999,8091.02,15.17,15.09,16.48,845.48,847.90,191.050003,34.19,1.0218,197,0,14.556,2.03907,4.21,54175,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,9163054.000000,2829045.750000,320231.156250,13426.299805,2991.399902,855.533325
67:28:47,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.000,8092.02,15.18,15.07,16.48,845.61,848.03,192.266663,34.30,1.0219,197,0,14.557,2.04188,4.21,54178,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,9163491.000000,2829181.250000,320238.125000,13426.299805,2991.399902,855.533325
67:29:17,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,1.999,8093.01,15.18,15.04,16.51,845.51,848.08,190.383331,34.26,1.0220,197,0,14.559,2.03805,4.21,54181,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,9163952.000000,2829318.500000,320245.000000,13426.599609,2991.399902,855.533325
67:29:47,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,1.999,8094.01,15.19,15.02,16.50,845.61,848.17,189.933334,34.35,1.0220,197,0,14.562,2.04163,4.21,54184,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,9164534.000000,2829491.750000,320254.937500,13428.366211,2991.399902,855.533325
67:30:17,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.000,8095.00,15.19,15.05,16.48,845.61,848.08,191.083328,34.39,1.0219,197,0,14.560,2.04930,4.21,54187,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9165018.000000,2829643.500000,320265.437500,13428.866211,2991.399902,855.533325
67:30:47,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.000,8096.00,15.19,15.01,16.53,845.61,848.06,190.666672,34.31,1.0219,197,0,14.556,2.04546,4.14,54179,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,9165570.000000,2829821.000000,320274.000000,13428.866211,2991.399902,855.533325
67:31:17,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.000,8097.00,15.20,14.91,16.52,845.66,848.32,188.583328,34.35,1.0222,197,0,14.553,2.04521,4.14,54163,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,9166193.000000,2830016.500000,320294.812500,13428.966797,2991.399902,855.533325
67:31:47,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,1.999,8097.99,15.19,14.76,16.52,845.56,848.51,188.449997,34.39,1.0224,197,0,14.552,2.04137,4.13,54148,3.466667,5.300000,5.400000,3.466667,5.300000,5.400000,9166900.000000,2830230.500000,320316.375000,13429.733398,2991.399902,855.533325
67:32:17,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,1.999,8098.99,15.17,14.61,16.50,845.62,848.55,190.399994,34.27,1.0226,197,0,14.548,2.04725,4.13,54133,3.166667,5.533333,6.000000,3.166667,5.533333,6.000000,9167614.000000,2830444.500000,320341.343750,13430.733398,2991.766602,855.533325
67:32:47,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,1.996,8099.99,15.17,14.54,16.49,845.62,848.68,190.516663,34.36,1.0227,197,0,14.548,2.03933,4.13,54117,2.066667,2.733333,3.100000,2.066667,2.733333,3.100000,9168125.000000,2830599.000000,320355.843750,13431.466797,2992.266602,855.533325
67:33:17,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,1.996,8100.98,15.14,14.43,16.46,845.54,848.90,190.399994,34.37,1.0231,197,0,14.547,2.04112,4.13,54102,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,9168608.000000,2830749.000000,320365.093750,13431.933594,2992.266602,855.533325
67:33:47,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,1.996,8101.98,15.14,14.37,16.49,845.54,848.95,189.966660,34.43,1.0232,197,0,14.545,2.04291,4.13,54086,13.033334,15.666667,15.666667,11.833333,15.033334,15.666667,9170562.000000,2831345.250000,320413.187500,13435.733398,2992.266602,855.533325
67:34:17,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,1.996,8102.97,15.14,14.30,16.44,845.65,849.01,189.416672,34.41,1.0232,197,0,14.544,2.04418,4.13,54071,40.400002,43.400002,43.433334,32.066666,39.133335,43.266666,9176446.000000,2833086.750000,320501.062500,13439.133789,2992.300049,855.533325
67:34:47,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,1.996,8103.97,15.13,14.24,16.46,845.57,849.17,189.066666,34.39,1.0235,197,0,14.544,2.04546,4.13,54055,6.533333,7.300000,8.666667,6.533333,7.300000,8.666667,9177604.000000,2833435.500000,320520.718750,13441.233398,2994.399902,856.033325
67:35:17,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,1.995,8104.97,15.12,14.14,16.45,845.50,849.14,188.449997,34.41,1.0235,197,0,14.544,2.03933,4.12,54040,1.933333,2.033333,2.400000,1.933333,2.033333,2.400000,9178032.000000,2833571.000000,320529.937500,13441.700195,2994.866699,856.400024
67:35:47,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,1.994,8105.96,15.12,14.17,16.39,845.63,849.17,190.183334,34.53,1.0235,197,0,14.544,2.04367,4.12,54025,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,9178542.000000,2833728.000000,320541.312500,13441.766602,2994.866699,856.400024
67:36:17,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,1.995,8106.96,15.12,14.08,16.40,845.47,849.28,189.399994,34.50,1.0236,197,0,14.543,2.03805,4.12,54009,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,9179465.000000,2834000.250000,320561.343750,13442.533203,2994.866699,856.400024
67:36:47,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,1.995,8107.95,15.11,14.10,16.37,845.63,849.26,188.683334,34.50,1.0236,197,0,14.544,2.04393,4.12,53994,5.800000,6.933333,7.133333,5.800000,6.933333,7.133333,9180490.000000,2834300.000000,320587.875000,13442.799805,2994.866699,856.400024
67:37:17,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,1.994,8108.95,15.11,14.02,16.40,845.71,849.34,187.483337,34.51,1.0237,197,0,14.541,2.04316,4.11,53978,3.066667,3.733333,4.133333,3.066667,3.733333,4.133333,9181101.000000,2834490.750000,320606.875000,13444.266602,2994.866699,856.400024
67:37:47,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,1.993,8109.95,15.10,13.99,16.41,845.64,849.47,190.449997,34.51,1.0239,197,0,14.541,2.03703,4.11,53963,2.433333,2.766667,2.900000,2.433333,2.766667,2.900000,9181634.000000,2834653.500000,320616.656250,13444.500000,2995.100098,856.400024
67:38:17,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,1.994,8110.94,15.10,14.00,16.40,845.58,849.28,191.016663,34.61,1.0237,197,0,14.542,2.03907,4.12,53947,3.266667,4.500000,4.733333,3.266667,4.500000,4.733333,9182345.000000,2834870.750000,320638.312500,13445.133789,2995.733398,856.400024
67:38:47,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,1.994,8111.94,15.10,13.97,16.42,845.72,849.47,190.233337,34.64,1.0239,197,0,14.540,2.03933,4.12,53932,3.033333,3.900000,4.100000,3.033333,3.900000,4.100000,9182985.000000,2835069.000000,320656.562500,13446.099609,2995.966553,856.433350
67:39:17,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,1.994,8112.94,15.09,13.95,16.44,845.69,849.42,188.000000,34.52,1.0239,197,0,14.540,2.03984,4.11,53916,2.933333,4.166667,5.900000,2.933333,4.166667,5.900000,9183664.000000,2835274.500000,320679.500000,13448.400391,2997.633301,857.266663
67:39:47,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,1.994,8113.93,15.11,13.93,16.39,845.58,849.55,188.933334,34.48,1.0240,197,0,14.541,2.04239,4.11,53901,2.433333,3.000000,3.933333,2.433333,3.000000,3.933333,9184268.000000,2835448.250000,320694.187500,13450.333008,2999.199951,857.266663
67:40:17,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,1.993,8114.93,15.10,13.90,16.42,845.72,849.55,187.666672,34.50,1.0240,197,0,14.537,2.04112,4.11,53886,2.200000,2.900000,3.000000,2.200000,2.900000,3.000000,9184834.000000,2835618.750000,320704.781250,13451.766602,2999.933350,857.266663
67:40:47,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,1.993,8115.92,15.12,13.90,16.46,845.63,849.68,191.800003,34.70,1.0241,197,0,14.538,2.03729,4.11,53870,3.133333,3.366667,3.500000,3.133333,3.366667,3.500000,9185418.000000,2835796.500000,320718.593750,13452.433594,3000.066650,857.266663
67:41:17,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,1.993,8116.92,15.11,13.91,16.44,845.63,849.63,190.866669,34.91,1.0241,197,0,14.537,2.04112,4.11,53855,3.500000,4.566667,5.233333,3.500000,4.566667,5.233333,9186095.000000,2836009.000000,320739.593750,13455.466797,3000.866699,857.266663
67:41:47,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,1.994,8117.92,15.11,13.87,16.38,845.66,849.69,187.366669,34.89,1.0241,197,0,14.538,2.04623,4.10,53839,3.933333,4.000000,4.000000,3.933333,4.000000,4.000000,9186823.000000,2836243.250000,320748.375000,13455.533203,3000.933350,857.266663
67:42:17,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,1.993,8118.91,15.11,13.87,16.42,845.74,849.66,190.050003,35.07,1.0241,197,0,14.538,2.03933,4.10,53823,4.266667,4.733333,5.966667,4.266667,4.733333,5.966667,9187600.000000,2836484.500000,320762.625000,13456.500000,3001.566650,857.900024
67:42:47,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,1.994,8119.91,15.11,13.88,16.43,845.76,849.82,188.133331,34.94,1.0243,197,0,14.538,2.04393,4.11,53808,3.500000,5.933333,6.700000,3.500000,5.933333,6.700000,9188398.000000,2836716.000000,320786.781250,13460.000000,3001.800049,858.133362
67:43:17,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,1.992,8120.90,15.12,13.88,16.43,845.87,849.79,189.449997,34.87,1.0242,197,0,14.537,2.03474,4.11,53793,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,9189168.000000,2836955.250000,320812.187500,13460.700195,3001.800049,858.133362
67:43:47,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,1.993,8121.90,15.11,13.88,16.44,845.74,849.85,187.816666,34.59,1.0243,197,0,14.536,2.04214,4.11,53777,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,9189937.000000,2837197.250000,320826.031250,13461.566406,3001.800049,858.133362
67:44:17,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,1.994,8122.90,15.11,13.86,16.42,845.76,849.74,186.583328,34.46,1.0242,197,0,14.538,2.04316,4.10,53762,3.300000,3.433333,3.933333,3.300000,3.433333,3.933333,9190538.000000,2837382.750000,320846.656250,13462.733398,3002.100098,858.133362
67:44:47,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,1.993,8123.89,15.12,13.88,16.41,845.79,849.76,190.166672,34.43,1.0242,197,0,14.537,2.04009,4.10,53746,3.500000,3.833333,5.133333,3.500000,3.833333,5.133333,9191164.000000,2837581.750000,320866.906250,13465.033203,3003.366699,858.833313
67:45:17,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,1.995,8124.89,15.12,13.99,16.45,845.63,849.55,189.783340,34.56,1.0239,197,0,14.545,2.04239,4.21,53760,3.233333,4.133333,4.200000,3.233333,4.133333,4.200000,9191806.000000,2837777.500000,320886.437500,13466.133789,3003.766602,859.233337
67:45:47,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,1.995,8125.88,15.13,14.27,16.46,845.76,849.20,188.600006,34.22,1.0235,197,0,14.548,2.03907,4.21,53773,2.866667,3.033333,3.633333,2.866667,3.033333,3.633333,9192396.000000,2837957.250000,320895.281250,13466.766602,3004.399902,859.866638
67:46:17,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,1.997,8126.88,15.15,14.49,16.45,845.83,849.03,186.633331,34.25,1.0232,197,0,14.552,2.04316,4.21,53785,2.833333,2.833333,2.833333,2.833333,2.833333,2.833333,9192931.000000,2838121.000000,320901.437500,13466.766602,3004.399902,859.866638
67:46:47,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,1.996,8127.88,15.17,14.69,16.49,845.83,848.76,191.066666,34.24,1.0228,197,0,14.555,2.04112,4.21,53797,2.466667,2.733333,3.000000,2.466667,2.733333,3.000000,9193470.000000,2838281.250000,320910.718750,13467.233398,3004.866699,859.866638
67:47:17,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,1.999,8128.87,15.19,14.82,16.50,845.83,848.62,190.083328,34.11,1.0226,197,0,14.555,2.04879,4.21,53808,3.000000,3.600000,5.533333,3.000000,3.600000,5.533333,9194124.000000,2838480.000000,320928.718750,13469.366211,3007.000000,859.866638
67:47:47,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,2.000,8129.87,15.22,14.91,16.53,845.76,848.43,189.983337,34.22,1.0222,197,0,14.558,2.04981,4.21,53819,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,9194775.000000,2838672.500000,320942.968750,13469.466797,3007.000000,859.866638
67:48:17,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,2.002,8130.87,15.24,15.04,16.50,845.79,848.34,188.183334,34.29,1.0221,197,0,14.559,2.04776,4.21,53829,3.100000,3.833333,4.066667,3.100000,3.833333,4.066667,9195462.000000,2838873.250000,320963.062500,13470.799805,3007.000000,859.866638
67:48:47,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,2.001,8131.86,15.26,15.11,16.57,845.73,848.28,187.366669,33.96,1.0219,197,0,14.559,2.04623,4.21,53839,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,9196107.000000,2839071.750000,320970.875000,13471.066406,3007.000000,859.866638
67:49:17,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,2.003,8132.86,15.28,15.17,16.61,845.85,848.17,189.616669,34.02,1.0217,197,0,14.560,2.04342,4.21,53849,4.866667,5.200000,5.200000,4.866667,5.200000,5.200000,9196966.000000,2839328.250000,320983.843750,13471.066406,3007.000000,859.866638
67:49:47,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,2.003,8133.86,15.29,15.23,16.60,845.78,848.27,190.000000,33.92,1.0218,197,0,14.562,2.04930,4.21,53859,3.633333,3.833333,3.833333,3.633333,3.833333,3.833333,9197675.000000,2839541.750000,321000.093750,13471.066406,3007.000000,859.866638
67:50:17,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,2.003,8134.85,15.32,15.25,16.65,845.82,848.18,191.750000,34.12,1.0216,197,0,14.562,2.04572,4.21,53868,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,9198426.000000,2839762.250000,321015.187500,13471.666992,3007.000000,859.866638
67:50:47,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,2.003,8135.85,15.32,15.34,16.60,845.72,848.21,191.750000,33.96,1.0216,197,0,14.564,2.04239,4.21,53878,4.866667,5.966667,5.966667,4.866667,5.966667,5.966667,9199306.000000,2840027.750000,321041.562500,13471.900391,3007.000000,859.866638
67:51:17,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,2.005,8136.85,15.34,15.35,16.64,845.82,848.10,191.383331,34.22,1.0214,197,0,14.564,2.04495,4.21,53887,5.533333,6.366667,6.633333,5.533333,6.366667,6.633333,9200213.000000,2840303.000000,321055.468750,13473.133789,3007.366699,859.866638
67:51:47,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,2.005,8137.85,15.35,15.40,16.66,845.81,847.99,191.199997,34.32,1.0212,197,0,14.563,2.04828,4.21,53896,5.000000,5.666667,6.400000,5.000000,5.666667,6.400000,9201097.000000,2840565.250000,321068.468750,13474.500000,3008.733398,859.866638
67:52:17,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,2.004,8138.85,15.35,15.37,16.66,845.81,848.10,191.399994,34.31,1.0214,197,0,14.563,2.04291,4.21,53904,5.466667,5.933333,6.333333,5.466667,5.933333,6.333333,9201952.000000,2840824.000000,321077.687500,13475.033203,3009.266602,859.866638
67:52:47,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,2.005,8139.85,15.37,15.45,16.67,845.81,848.07,190.899994,34.39,1.0212,197,0,14.565,2.04930,4.21,53913,5.066667,6.333333,6.700000,5.066667,6.333333,6.700000,9202846.000000,2841095.500000,321096.937500,13476.633789,3009.566650,859.866638
67:53:17,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,2.005,8140.85,15.38,15.45,16.73,845.86,848.01,189.166672,34.49,1.0211,197,0,14.565,2.04930,4.21,53921,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,9203698.000000,2841357.500000,321116.093750,13477.066406,3009.566650,859.866638
67:53:47,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,2.006,8141.85,15.39,15.46,16.69,845.86,848.08,191.516663,34.46,1.0212,197,0,14.565,2.05084,4.21,53929,3.700000,4.566667,5.400000,3.700000,4.566667,5.400000,9204386.000000,2841565.000000,321133.812500,13480.200195,3010.433350,860.733337
67:54:17,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.005,8142.85,15.41,15.51,16.71,845.77,848.08,190.616669,34.12,1.0211,197,0,14.566,2.04725,4.21,53937,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,9205009.000000,2841753.250000,321143.312500,13480.799805,3010.433350,860.733337
67:54:47,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.005,8143.85,15.41,15.50,16.75,845.90,848.08,187.149994,33.89,1.0211,197,0,14.565,2.05007,4.21,53945,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,9205617.000000,2841936.750000,321153.343750,13482.233398,3010.433350,860.733337
67:55:17,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.006,8144.85,15.42,15.51,16.72,845.82,848.05,191.550003,33.95,1.0211,197,0,14.566,2.04981,4.21,53953,3.000000,3.633333,3.933333,3.000000,3.633333,3.933333,9206257.000000,2842131.500000,321165.968750,13485.166992,3010.433350,860.733337
67:55:47,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.005,8145.85,15.44,15.51,16.75,845.87,848.12,192.949997,34.14,1.0211,197,0,14.566,2.04086,4.21,53960,4.300000,4.433333,4.500000,4.300000,4.433333,4.500000,9207053.000000,2842372.750000,321176.375000,13485.733398,3010.433350,860.733337
67:56:17,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.007,8146.86,15.43,15.51,16.74,845.72,847.99,192.300003,34.05,1.0210,197,0,14.564,2.04725,4.21,53968,9.933333,11.700000,11.700000,9.933333,11.700000,11.700000,9208655.000000,2842859.750000,321200.312500,13486.900391,3010.433350,860.733337
67:56:47,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.005,8147.86,15.46,15.52,16.77,845.87,848.04,192.250000,33.83,1.0209,197,0,14.564,2.04469,4.21,53975,6.633333,7.400000,7.400000,6.633333,7.400000,7.400000,9209773.000000,2843201.250000,321224.281250,13487.500000,3010.433350,860.733337
67:57:17,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.005,8148.86,15.48,15.50,16.81,846.02,848.06,193.466660,33.80,1.0209,197,0,14.564,2.04725,4.21,53982,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,9210451.000000,2843416.500000,321234.656250,13487.500000,3010.433350,860.733337
67:57:47,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.006,8149.86,15.48,15.51,16.81,845.92,848.01,191.300003,33.92,1.0208,197,0,14.564,2.04879,4.21,53989,3.533333,4.000000,4.700000,3.533333,4.000000,4.700000,9211171.000000,2843643.250000,321243.937500,13488.733398,3011.666748,860.733337
67:58:17,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,2.008,8150.87,15.49,15.52,16.81,845.78,848.17,191.233337,33.98,1.0210,197,0,14.565,2.04930,4.21,53996,3.533333,4.200000,5.466667,3.533333,4.200000,5.466667,9211886.000000,2843862.500000,321261.625000,13490.900391,3013.066650,860.733337
67:58:47,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,2.006,8151.87,15.51,15.52,16.81,845.88,848.08,191.149994,33.83,1.0208,197,0,14.563,2.04981,4.21,54002,3.766667,4.366667,4.366667,3.766667,4.366667,4.366667,9212575.000000,2844076.000000,321281.125000,13492.533203,3013.066650,860.733337
67:59:17,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,2.006,8152.87,15.50,15.50,16.82,845.86,848.14,190.683334,33.87,1.0209,197,0,14.564,2.04725,4.21,54009,3.000000,3.266667,4.000000,3.000000,3.266667,4.000000,9213167.000000,2844258.250000,321296.937500,13494.133789,3013.933350,860.733337
67:59:47,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,2.007,8153.87,15.52,15.51,16.82,845.91,848.05,190.566666,34.00,1.0207,197,0,14.564,2.04776,4.21,54015,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,9214064.000000,2844543.000000,321309.281250,13495.966797,3013.933350,860.733337
68:00:17,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,2.007,8154.88,15.53,15.52,16.84,845.88,848.11,190.516663,34.03,1.0207,197,0,14.565,2.04879,4.21,54022,3.066667,4.066667,4.666667,3.066667,4.066667,4.666667,9214740.000000,2844746.750000,321324.687500,13497.366211,3014.633301,861.433350
68:00:47,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,2.007,8155.88,15.54,15.54,16.88,845.82,848.16,193.366669,34.07,1.0207,197,0,14.564,2.04521,4.21,54028,2.633333,3.066667,3.166667,2.633333,3.066667,3.166667,9215309.000000,2844911.750000,321340.500000,13498.000000,3014.800049,861.599976
68:01:17,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,2.007,8156.88,15.54,15.52,16.84,845.88,848.29,192.399994,34.28,1.0209,197,0,14.564,2.04521,4.21,54034,3.000000,3.400000,3.500000,3.000000,3.400000,3.500000,9215883.000000,2845085.000000,321354.437500,13499.466797,3015.166748,861.599976
68:01:47,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,2.007,8157.89,15.54,15.53,16.81,845.96,848.18,188.800003,34.19,1.0208,197,0,14.566,2.04828,4.21,54040,3.000000,3.800000,4.433333,3.000000,3.800000,4.433333,9216541.000000,2845284.750000,321378.375000,13500.700195,3015.666748,861.599976
68:02:17,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,2.006,8158.89,15.56,15.52,16.85,845.98,848.31,191.899994,34.20,1.0208,197,0,14.564,2.04316,4.21,54046,4.266667,4.833333,4.900000,4.266667,4.833333,4.900000,9217316.000000,2845525.250000,321399.593750,13501.799805,3015.666748,861.599976
68:02:47,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,2.005,8159.89,15.57,15.53,16.90,845.98,848.41,193.300003,34.12,1.0209,197,0,14.563,2.04649,4.21,54051,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,9217942.000000,2845707.750000,321414.781250,13504.000000,3015.666748,861.599976
68:03:17,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,2.006,8160.89,15.57,15.52,16.89,845.84,848.36,190.050003,34.24,1.0209,197,0,14.565,2.04905,4.21,54057,2.933333,3.266667,3.400000,2.933333,3.266667,3.400000,9218518.000000,2845886.750000,321428.437500,13504.700195,3015.800049,861.599976
68:03:47,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,2.006,8161.89,15.58,15.51,16.91,846.08,848.36,191.266663,34.21,1.0208,197,0,14.565,2.04802,4.21,54062,2.666667,3.300000,3.700000,2.666667,3.300000,3.700000,9219102.000000,2846061.250000,321446.906250,13505.733398,3016.533447,861.599976
68:04:17,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,2.007,8162.90,15.58,15.50,16.89,846.00,848.36,192.149994,34.21,1.0208,197,0,14.566,2.04521,4.21,54068,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,9219724.000000,2846249.000000,321460.343750,13505.733398,3016.533447,861.599976
68:04:47,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,2.007,8163.90,15.58,15.48,16.86,845.92,848.36,191.250000,34.07,1.0208,197,0,14.564,2.05084,4.21,54073,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,9220267.000000,2846419.750000,321478.843750,13505.733398,3016.533447,861.599976
68:05:17,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,2.008,8164.90,15.58,15.49,16.86,846.08,848.39,194.566666,34.01,1.0209,197,0,14.563,2.04674,4.21,54078,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,9220861.000000,2846598.500000,321493.937500,13506.500000,3016.533447,861.599976
68:05:47,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,2.007,8165.91,15.59,15.49,16.90,845.97,848.41,192.050003,33.94,1.0209,197,0,14.564,2.04930,4.21,54083,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,9221444.000000,2846781.000000,321510.593750,13506.733398,3016.533447,861.599976
68:06:17,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,2.007,8166.91,15.59,15.48,16.88,846.05,848.49,191.766663,33.95,1.0210,197,0,14.564,2.05033,4.21,54088,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,9222006.000000,2846959.000000,321520.062500,13508.333008,3016.533447,861.599976
68:06:47,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,2.007,8167.92,15.60,15.46,16.92,845.94,848.44,194.350006,33.89,1.0209,197,0,14.563,2.05058,4.21,54093,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,9222636.000000,2847160.000000,321534.125000,13508.333008,3016.533447,861.599976
68:07:17,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,2.006,8168.92,15.60,15.47,16.89,846.00,848.46,191.816666,33.85,1.0209,197,0,14.564,2.04930,4.21,54098,3.300000,3.566667,3.566667,3.300000,3.566667,3.566667,9223271.000000,2847363.500000,321548.218750,13508.333008,3016.533447,861.599976
68:07:47,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,2.006,8169.92,15.62,15.50,16.90,846.12,848.57,193.250000,34.25,1.0209,197,0,14.564,2.04291,4.21,54103,2.400000,3.200000,3.566667,2.400000,3.200000,3.566667,9223857.000000,2847549.500000,321562.656250,13509.666992,3017.033447,861.599976
68:08:17,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,2.005,8170.92,15.61,15.46,16.95,846.00,848.54,192.750000,33.90,1.0210,197,0,14.564,2.04597,4.21,54107,2.666667,4.100000,4.600000,2.666667,4.100000,4.600000,9224459.000000,2847745.250000,321583.531250,13510.500000,3017.833252,861.599976
68:08:47,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,2.008,8171.92,15.63,15.45,16.92,845.88,848.53,192.399994,33.85,1.0209,197,0,14.564,2.04623,4.21,54112,2.666667,3.400000,3.833333,2.666667,3.400000,3.833333,9225073.000000,2847928.500000,321597.125000,13511.099609,3018.266602,861.599976
68:09:17,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,2.008,8172.93,15.64,15.42,16.94,846.09,848.53,192.433334,33.88,1.0208,197,0,14.564,2.05366,4.21,54116,2.466667,3.066667,3.166667,2.466667,3.066667,3.166667,9225649.000000,2848099.250000,321615.031250,13511.799805,3018.266602,861.599976
68:09:47,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,2.008,8173.93,15.65,15.47,16.94,846.04,848.61,191.716660,33.82,1.0209,197,0,14.563,2.04700,4.21,54121,2.933333,3.533333,4.266667,2.933333,3.533333,4.266667,9226263.000000,2848291.750000,321629.375000,13514.466797,3019.433350,862.099976
68:10:17,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,2.008,8174.94,15.65,15.46,16.93,845.96,848.61,190.483337,33.73,1.0209,197,0,14.565,2.05135,4.21,54125,3.000000,4.233333,4.966667,3.000000,4.233333,4.966667,9226839.000000,2848475.750000,321656.937500,13519.466797,3020.199951,862.666687
68:10:47,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,2.008,8175.95,15.65,15.43,16.95,845.99,848.61,193.333328,34.03,1.0209,197,0,14.562,2.04981,4.21,54129,3.500000,4.333333,5.600000,3.500000,4.333333,5.600000,9227579.000000,2848698.250000,321682.812500,13522.166992,3021.399902,863.866638
68:11:17,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.009,8176.95,15.66,15.45,16.95,845.96,848.53,190.949997,34.12,1.0207,197,0,14.560,2.05058,4.21,54133,3.566667,4.233333,4.733333,3.566667,4.233333,4.733333,9228317.000000,2848916.500000,321705.062500,13523.733398,3021.733398,864.200012
68:11:47,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.009,8177.96,15.67,15.44,16.94,846.03,848.71,192.616669,33.85,1.0209,197,0,14.564,2.05135,4.21,54137,3.700000,4.500000,4.600000,3.700000,4.500000,4.600000,9229052.000000,2849144.000000,321721.093750,13524.766602,3021.733398,864.200012
68:12:17,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.009,8178.96,15.68,15.40,16.94,846.06,848.63,188.850006,33.83,1.0208,197,0,14.564,2.05751,4.21,54141,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,9229873.000000,2849400.000000,321753.187500,13526.833008,3021.733398,864.200012
68:12:47,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.010,8179.97,15.68,15.43,16.99,845.93,848.61,192.316666,34.11,1.0208,197,0,14.564,2.04956,4.21,54145,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,9230499.000000,2849599.000000,321773.531250,13527.500000,3021.733398,864.200012
68:13:17,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.009,8180.98,15.69,15.44,16.97,846.06,848.74,191.683334,34.15,1.0209,197,0,14.563,2.05084,4.21,54149,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,9231335.000000,2849856.500000,321812.468750,13530.000000,3021.733398,864.200012
68:13:47,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.007,8181.98,15.70,15.42,17.01,846.03,848.66,193.283340,33.87,1.0208,197,0,14.564,2.05058,4.21,54153,7.300000,9.066667,9.600000,7.300000,9.066667,9.600000,9232478.000000,2850203.750000,321854.625000,13533.466797,3022.600098,864.200012
68:14:17,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.010,8182.99,15.71,15.40,16.97,846.07,848.78,190.066666,34.21,1.0209,197,0,14.563,2.05058,4.21,54157,4.800000,8.666667,10.000000,4.800000,8.666667,10.000000,9233375.000000,2850473.500000,321897.375000,13543.733398,3024.300049,864.500000
68:14:47,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.007,8184.00,15.71,15.40,17.00,846.07,848.75,192.883331,34.06,1.0208,197,0,14.564,2.05366,4.21,54160,4.533333,6.733333,7.433333,4.533333,6.733333,7.433333,9234198.000000,2850724.250000,321928.937500,13549.299805,3025.433350,864.500000
68:15:17,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.007,8185.00,15.72,15.43,17.02,846.13,848.86,194.283340,34.02,1.0209,197,0,14.563,2.04981,4.21,54164,3.000000,3.133333,3.733333,3.000000,3.133333,3.733333,9234769.000000,2850903.750000,321945.312500,13550.033203,3026.100098,864.500000
68:15:47,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.008,8186.00,15.72,15.44,17.01,846.10,848.80,193.833328,34.37,1.0208,197,0,14.563,2.05314,4.21,54167,3.700000,4.666667,4.866667,3.700000,4.666667,4.866667,9235482.000000,2851124.750000,321961.375000,13551.333008,3026.300049,864.700012
68:16:17,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.007,8187.01,15.73,15.44,17.02,846.04,848.80,193.300003,34.06,1.0208,197,0,14.564,2.04828,4.21,54171,3.000000,3.066667,3.866667,3.000000,3.066667,3.866667,9236075.000000,2851307.500000,321972.031250,13552.566406,3026.966553,865.366638
68:16:47,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.009,8188.02,15.72,15.41,17.00,846.02,848.75,192.983337,33.98,1.0208,197,0,14.564,2.05109,4.21,54174,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,9236737.000000,2851503.500000,321989.187500,13553.000000,3026.966553,865.366638
68:17:17,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.008,8189.02,15.71,15.44,17.03,845.92,848.86,191.600006,33.92,1.0210,197,0,14.563,2.05084,4.21,54177,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,9237344.000000,2851687.750000,322004.312500,13554.299805,3026.966553,865.366638
68:17:47,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.009,8190.03,15.73,15.44,17.06,846.12,848.89,192.766663,34.03,1.0209,197,0,14.563,2.04853,4.21,54181,3.466667,4.033333,4.433333,3.466667,4.033333,4.433333,9238010.000000,2851891.000000,322023.343750,13555.566406,3027.866699,865.400024
68:18:17,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.007,8191.03,15.72,15.40,17.03,846.10,848.80,193.666672,33.97,1.0209,197,0,14.564,2.04853,4.21,54184,4.133333,5.000000,7.033333,4.133333,5.000000,7.033333,9238788.000000,2852133.250000,322047.687500,13558.666992,3028.699951,866.233337
68:18:47,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.008,8192.04,15.72,15.39,17.00,846.02,848.89,195.149994,34.07,1.0210,197,0,14.563,2.04853,4.21,54187,4.266667,5.566667,7.566667,4.266667,5.566667,7.566667,9239568.000000,2852373.750000,322076.437500,13560.900391,3030.933350,866.733337
68:19:17,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.008,8193.03,15.72,15.40,17.01,846.07,848.83,192.483337,33.19,1.0210,197,0,14.563,2.04905,4.21,54190,3.833333,5.000000,6.700000,3.833333,5.000000,6.700000,9240316.000000,2852605.500000,322106.187500,13562.733398,3032.133301,867.933350
68:19:47,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.008,8194.03,15.72,15.36,17.02,845.92,848.78,193.116669,33.88,1.0208,197,0,14.557,2.05058,4.14,54181,4.133333,5.166667,6.400000,4.133333,5.166667,6.400000,9241071.000000,2852841.500000,322136.718750,13565.066406,3033.566650,867.933350
68:20:17,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.008,8195.03,15.71,15.13,17.00,846.07,849.00,193.816666,33.94,1.0211,197,0,14.556,2.04700,4.14,54166,3.233333,4.233333,6.800000,3.233333,4.233333,6.800000,9241771.000000,2853054.500000,322161.875000,13569.200195,3036.633301,867.933350
68:20:47,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.007,8196.02,15.71,15.10,17.02,846.07,849.27,193.500000,33.79,1.0215,197,0,14.554,2.04956,4.14,54150,4.400000,5.533333,6.766667,4.400000,5.533333,6.766667,9242578.000000,2853307.500000,322186.812500,13570.799805,3038.233398,867.933350
68:21:17,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.007,8197.02,15.68,14.95,17.01,846.09,849.39,192.100006,34.21,1.0217,197,0,14.551,2.04905,4.13,54135,3.566667,4.200000,4.500000,3.566667,4.200000,4.500000,9243308.000000,2853523.500000,322206.562500,13571.833008,3039.133301,867.933350
68:21:47,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.005,8198.01,15.68,14.83,17.03,845.95,849.47,195.250000,34.49,1.0218,197,0,14.552,2.04956,4.13,54119,6.400000,7.600000,8.433333,6.400000,7.600000,8.433333,9244367.000000,2853844.250000,322241.187500,13573.833008,3039.966553,867.933350
68:22:17,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.005,8199.01,15.66,14.80,16.97,845.96,849.58,191.516663,34.31,1.0220,197,0,14.549,2.04316,4.13,54104,6.200000,8.333333,8.433333,6.200000,8.333333,8.433333,9245456.000000,2854171.750000,322280.312500,13575.133789,3039.966553,867.933350
68:22:47,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.005,8200.01,15.66,14.68,16.92,845.90,849.53,192.416672,34.00,1.0220,197,0,14.547,2.05058,4.13,54089,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,9246101.000000,2854368.500000,322295.031250,13575.133789,3039.966553,867.933350
68:23:17,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.004,8201.00,15.64,14.63,16.93,846.01,849.82,192.533340,34.32,1.0224,197,0,14.547,2.04649,4.12,54073,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,9246708.000000,2854549.500000,322313.812500,13575.133789,3039.966553,867.933350
68:23:47,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.004,8202.00,15.64,14.57,16.92,846.04,849.82,191.483337,34.55,1.0223,197,0,14.545,2.05443,4.13,54057,5.233333,6.566667,6.633333,5.233333,6.566667,6.633333,9247665.000000,2854826.250000,322335.875000,13576.733398,3040.066650,867.933350
68:24:17,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.003,8203.00,15.63,14.52,16.95,846.02,849.80,194.233337,34.49,1.0224,197,0,14.546,2.04649,4.12,54042,4.166667,4.933333,5.400000,4.166667,4.933333,5.400000,9248432.000000,2855062.500000,322355.937500,13578.533203,3040.866699,867.933350
68:24:47,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.003,8203.99,15.63,14.47,16.94,846.04,849.93,190.733337,34.65,1.0225,197,0,14.546,2.04853,4.12,54027,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,9249074.000000,2855264.250000,322369.656250,13578.633789,3040.866699,867.933350
68:25:17,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.004,8204.99,15.62,14.43,16.94,846.07,850.02,190.866669,34.31,1.0227,197,0,14.545,2.04879,4.12,54011,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,9249701.000000,2855453.750000,322386.281250,13579.333008,3040.866699,867.933350
68:25:47,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.004,8205.98,15.61,14.41,16.90,845.97,850.04,193.766663,34.51,1.0227,197,0,14.544,2.04853,4.12,53996,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,9250445.000000,2855683.750000,322407.718750,13580.433594,3040.866699,867.933350
68:26:17,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.000,8206.98,15.62,14.33,16.93,846.12,850.02,191.449997,34.23,1.0227,197,0,14.543,2.04751,4.12,53980,3.666667,4.933333,5.466667,3.666667,4.933333,5.466667,9251168.000000,2855908.750000,322431.187500,13582.366211,3042.000000,868.366638
68:26:47,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.000,8207.98,15.61,14.31,16.92,846.10,850.07,191.933334,34.05,1.0228,197,0,14.545,2.04623,4.12,53965,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,9251797.000000,2856095.000000,322447.500000,13583.533203,3042.600098,868.799988
68:27:17,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.002,8208.97,15.61,14.33,16.91,846.10,850.02,191.466660,34.30,1.0227,197,0,14.544,2.05263,4.12,53949,3.433333,4.933333,5.066667,3.433333,4.933333,5.066667,9252501.000000,2856306.750000,322467.187500,13585.000000,3042.600098,868.799988
68:27:47,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.001,8209.97,15.61,14.31,16.92,846.05,850.15,193.449997,34.38,1.0229,197,0,14.543,2.04418,4.11,53934,3.600000,4.933333,5.366667,3.600000,4.933333,5.366667,9253258.000000,2856527.750000,322488.843750,13587.366211,3042.666748,868.799988
68:28:17,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,1.999,8210.96,15.60,14.28,16.94,846.05,850.16,191.883331,34.40,1.0229,197,0,14.542,2.04521,4.11,53918,3.000000,3.133333,3.766667,3.000000,3.133333,3.766667,9253902.000000,2856715.750000,322501.156250,13588.233398,3043.533447,868.799988
68:28:47,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,1.999,8211.96,15.62,14.25,16.92,846.10,850.15,192.883331,34.18,1.0228,197,0,14.544,2.04393,4.11,53902,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,9254577.000000,2856917.500000,322512.000000,13589.033203,3044.333252,868.799988
68:29:17,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.003,8212.96,15.62,14.22,16.91,846.10,850.23,191.116669,34.52,1.0229,197,0,14.543,2.04546,4.11,53887,3.600000,4.000000,4.633333,3.600000,4.000000,4.633333,9255221.000000,2857121.750000,322528.687500,13590.700195,3044.966553,868.799988
68:29:47,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.003,8213.95,15.62,14.22,16.92,846.18,850.34,191.100006,34.71,1.0230,197,0,14.540,2.04495,4.11,53872,3.933333,5.266667,5.533333,3.933333,5.266667,5.533333,9255969.000000,2857356.250000,322554.031250,13592.500000,3045.199951,868.799988
68:30:17,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.001,8214.95,15.62,14.23,16.91,845.99,850.18,191.000000,34.92,1.0228,197,0,14.542,2.05212,4.11,53856,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,9256630.000000,2857560.250000,322568.125000,13592.900391,3045.199951,868.799988
68:30:47,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.001,8215.94,15.62,14.22,16.94,845.96,850.23,193.350006,34.77,1.0229,197,0,14.542,2.04572,4.11,53841,4.066667,4.866667,5.000000,4.066667,4.866667,5.000000,9257422.000000,2857799.500000,322581.843750,13593.500000,3045.333252,868.799988
68:31:17,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.002,8216.94,15.64,14.20,16.95,846.04,850.36,191.050003,34.60,1.0230,197,0,14.543,2.04291,4.11,53825,4.000000,4.333333,5.000000,4.000000,4.333333,5.000000,9258181.000000,2858036.250000,322597.562500,13594.200195,3046.033447,868.799988
68:31:47,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.001,8217.94,15.64,14.21,16.88,846.15,850.25,191.750000,34.86,1.0228,197,0,14.541,2.04776,4.10,53809,3.700000,4.333333,4.833333,3.700000,4.333333,4.833333,9258918.000000,2858263.500000,322612.156250,13595.599609,3046.800049,868.799988
68:32:17,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.000,8218.93,15.63,14.20,16.97,846.07,850.39,192.483337,34.86,1.0230,197,0,14.543,2.04469,4.11,53794,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,9259557.000000,2858452.250000,322629.187500,13596.766602,3046.866699,868.799988
68:32:47,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.002,8219.93,15.64,14.18,16.91,846.09,850.39,191.316666,34.73,1.0230,197,0,14.542,2.05161,4.11,53778,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,9260250.000000,2858661.500000,322646.593750,13596.766602,3046.866699,868.799988
68:33:17,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.001,8220.92,15.66,14.22,16.98,846.09,850.39,192.199997,34.61,1.0229,197,0,14.542,2.05033,4.10,53763,3.333333,3.933333,4.533333,3.333333,3.933333,4.533333,9260922.000000,2858869.750000,322662.968750,13599.066406,3047.633301,868.799988
68:33:47,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.002,8221.92,15.67,14.34,16.98,846.11,850.11,193.500000,34.72,1.0226,197,0,14.549,2.04930,4.21,53776,3.466667,3.733333,3.733333,3.466667,3.733333,3.733333,9261573.000000,2859070.750000,322678.187500,13599.366211,3047.733398,868.799988
68:34:17,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.004,8222.92,15.69,14.63,16.98,846.14,849.89,192.800003,34.53,1.0222,197,0,14.554,2.04981,4.21,53789,3.233333,3.900000,4.000000,3.233333,3.900000,4.000000,9262217.000000,2859263.500000,322696.000000,13599.533203,3047.899902,868.799988
68:34:47,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.005,8223.91,15.72,14.84,16.98,846.07,849.64,193.166672,34.74,1.0218,197,0,14.557,2.05161,4.21,53801,4.566667,5.866667,7.533333,4.566667,5.866667,7.533333,9263135.000000,2859535.250000,322727.156250,13601.933594,3049.033447,868.799988
68:35:17,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.008,8224.91,15.77,15.01,17.05,846.14,849.52,191.733337,34.70,1.0215,197,0,14.558,2.05443,4.21,53812,7.566667,8.133333,8.566667,7.566667,8.133333,8.566667,9264342.000000,2859899.000000,322752.000000,13603.766602,3049.433350,868.799988
68:35:47,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.009,8225.91,15.79,15.19,17.09,846.14,849.22,192.666672,34.58,1.0211,197,0,14.560,2.04879,4.21,53823,7.033333,8.466666,8.533334,7.033333,8.466666,8.533334,9265527.000000,2860264.500000,322774.000000,13605.333008,3049.500000,868.799988
68:36:17,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.010,8226.90,15.84,15.32,17.13,846.18,849.13,190.683334,34.75,1.0207,198,0,14.562,2.05597,4.21,53834,7.400000,7.733333,8.766666,7.400000,7.733333,8.766666,9266740.000000,2860633.750000,322787.812500,13607.366211,3050.533447,868.799988
68:36:47,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.006,8227.90,15.88,15.39,17.12,846.12,849.09,191.300003,34.66,1.0206,198,0,14.533,2.04265,4.21,53844,7.066667,8.000000,8.066667,7.066667,8.000000,8.066667,9267914.000000,2860986.750000,322809.937500,13608.000000,3051.166748,868.799988
68:37:17,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.006,8228.89,15.92,15.53,17.17,846.24,849.03,192.533340,34.63,1.0203,198,0,14.532,2.04291,4.21,53854,5.400000,6.866667,7.300000,5.400000,6.866667,7.300000,9268903.000000,2861282.500000,322834.625000,13609.833008,3052.000000,868.900024
68:37:47,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.008,8229.89,15.94,15.60,17.23,846.03,848.94,192.750000,34.68,1.0202,198,0,14.534,2.05289,4.21,53864,4.666667,6.966667,7.633333,4.666667,6.966667,7.633333,9269856.000000,2861585.500000,322862.437500,13612.933594,3052.899902,869.666687
68:38:17,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.009,8230.89,15.98,15.71,17.28,845.94,848.91,194.033340,34.91,1.0199,198,0,14.535,2.04597,4.21,53873,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,9270749.000000,2861855.000000,322884.062500,13613.833008,3052.899902,869.666687
68:38:47,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.009,8231.88,16.02,15.74,17.31,846.24,848.82,193.333328,34.92,1.0197,198,0,14.537,2.04700,4.21,53883,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,9271552.000000,2862096.500000,322910.562500,13614.833008,3052.899902,869.666687
68:39:17,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.010,8232.88,16.06,15.80,17.35,846.05,848.80,194.100006,34.67,1.0195,199,0,14.537,2.05161,4.21,53892,20.900000,23.799999,23.799999,18.733334,22.966667,23.799999,9275836.000000,2863213.250000,322941.437500,13621.133789,3052.899902,869.666687
68:39:47,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.005,8233.87,16.09,15.83,17.38,846.10,848.74,192.183334,34.80,1.0193,199,0,14.505,2.04521,4.21,53901,4.133333,6.366667,7.266667,4.133333,6.366667,7.266667,9276707.000000,2863477.750000,322969.156250,13624.099609,3053.766602,870.533325
68:40:17,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.006,8234.87,16.12,15.91,17.42,846.07,848.82,193.466660,34.74,1.0193,199,0,14.507,2.03984,4.21,53909,5.000000,6.833333,7.600000,5.000000,6.833333,7.600000,9277653.000000,2863766.750000,322996.218750,13627.233398,3054.233398,870.533325
68:40:47,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.006,8235.87,16.15,15.95,17.42,846.24,848.68,193.833328,34.45,1.0191,199,0,14.507,2.04342,4.21,53918,4.466667,4.966667,5.700000,4.466667,4.966667,5.700000,9278449.000000,2864013.000000,323016.562500,13627.633789,3054.633301,870.533325
68:41:17,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.008,8236.86,16.18,15.96,17.42,846.16,848.85,189.766663,34.55,1.0192,199,0,14.508,2.04930,4.21,53927,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,9279164.000000,2864226.500000,323041.187500,13627.666992,3054.666748,870.533325
68:41:47,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.008,8237.86,16.22,15.99,17.52,846.12,848.90,193.600006,34.47,1.0191,199,0,14.508,2.04342,4.21,53935,3.700000,4.533333,5.866667,3.700000,4.533333,5.866667,9279900.000000,2864446.750000,323065.375000,13629.299805,3056.300049,870.533325
68:42:17,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.009,8238.85,16.25,16.03,17.50,846.06,848.73,194.649994,34.34,1.0188,199,0,14.508,2.04137,4.21,53943,4.066667,5.466667,5.533333,4.066667,5.466667,5.533333,9280698.000000,2864687.000000,323086.843750,13631.033203,3056.666748,870.533325
68:42:47,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.009,8239.85,16.27,16.09,17.53,846.14,848.80,195.816666,34.83,1.0187,199,0,14.507,2.03984,4.21,53951,3.666667,5.733333,6.500000,3.666667,5.733333,6.500000,9281436.000000,2864910.750000,323121.218750,13635.033203,3058.000000,870.533325
68:43:17,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.010,8240.85,16.30,16.07,17.56,846.21,848.72,193.233337,34.95,1.0185,199,0,14.508,2.04828,4.21,53958,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,9282071.000000,2865099.500000,323140.875000,13635.566406,3058.066650,870.533325
68:43:47,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.010,8241.84,16.35,16.07,17.64,846.20,848.76,191.066666,34.65,1.0184,199,0,14.508,2.04828,4.21,53966,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,9282639.000000,2865270.750000,323154.562500,13637.299805,3058.066650,870.533325
68:44:17,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.011,8242.84,16.36,16.12,17.61,846.09,848.75,193.283340,34.64,1.0184,199,0,14.508,2.04393,4.21,53973,3.733333,4.833333,4.966667,3.733333,4.833333,4.966667,9283332.000000,2865484.750000,323176.593750,13639.033203,3058.066650,870.533325
68:44:47,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.012,8243.83,16.39,16.17,17.65,846.11,848.91,193.616669,34.46,1.0185,199,0,14.509,2.04572,4.21,53980,2.833333,3.433333,3.600000,2.833333,3.433333,3.600000,9283938.000000,2865675.250000,323190.937500,13639.633789,3058.066650,870.533325
68:45:17,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.012,8244.83,16.42,16.17,17.67,846.15,848.90,191.750000,34.44,1.0183,200,0,14.509,2.04879,4.21,53987,3.333333,3.866667,3.966667,3.333333,3.866667,3.966667,9284603.000000,2865881.000000,323205.937500,13639.900391,3058.333252,870.799988
68:45:47,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.007,8245.83,16.46,16.18,17.72,846.15,848.87,192.233337,34.23,1.0182,200,0,14.479,2.04751,4.21,53994,4.066667,5.133333,5.333333,4.066667,5.133333,5.333333,9285403.000000,2866119.750000,323231.500000,13640.500000,3058.933350,871.400024
68:46:17,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.008,8246.82,16.49,16.16,17.74,846.27,848.91,190.633331,34.18,1.0181,200,0,14.479,2.04061,4.21,54001,3.100000,4.000000,4.366667,3.100000,4.000000,4.366667,9286093.000000,2866329.750000,323245.812500,13641.366211,3059.199951,871.666687
68:46:47,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.008,8247.82,16.51,16.21,17.76,846.11,848.98,192.683334,34.15,1.0181,200,0,14.478,2.04188,4.21,54008,3.733333,4.666667,5.800000,3.733333,4.666667,5.800000,9286837.000000,2866558.250000,323260.812500,13644.833008,3060.666748,872.266663
68:47:17,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.008,8248.82,16.55,16.19,17.81,846.18,848.84,190.633331,34.28,1.0178,200,0,14.479,2.04009,4.21,54015,5.300000,6.200000,6.200000,5.300000,6.200000,6.200000,9287798.000000,2866844.500000,323283.906250,13644.833008,3060.666748,872.266663
68:47:47,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.009,8249.81,16.58,16.26,17.82,846.09,848.97,192.100006,34.34,1.0178,200,0,14.478,2.04469,4.21,54021,8.166667,9.766666,10.433333,8.166667,9.766666,10.433333,9289089.000000,2867237.750000,323320.687500,13647.933594,3061.500000,872.266663
68:48:17,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.011,8250.81,16.62,16.27,17.84,846.21,848.99,192.433334,34.15,1.0177,200,0,14.479,2.04469,4.21,54027,5.833333,7.600000,8.700000,5.833333,7.600000,8.700000,9290095.000000,2867544.750000,323344.843750,13652.566406,3062.366699,873.099976
68:48:47,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.010,8251.80,16.63,16.28,17.90,846.27,848.99,192.199997,33.91,1.0177,200,0,14.479,2.04137,4.21,54033,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,9290941.000000,2867806.500000,323359.468750,13653.400391,3062.366699,873.099976
68:49:17,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.011,8252.80,16.66,16.34,17.89,846.26,849.03,194.199997,33.56,1.0177,200,0,14.480,2.04163,4.21,54039,4.633333,6.133333,7.533333,4.633333,6.133333,7.533333,9291794.000000,2868071.750000,323387.156250,13654.900391,3063.866699,873.733337
68:49:47,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.011,8253.80,16.67,16.34,17.91,846.12,849.00,190.833328,33.36,1.0176,201,0,14.480,2.04623,4.21,54045,4.233333,5.233333,5.700000,4.233333,5.233333,5.700000,9292621.000000,2868322.750000,323411.656250,13656.466797,3064.100098,873.966675
68:50:17,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.005,8254.79,16.72,16.36,17.98,846.22,849.15,191.149994,33.23,1.0176,201,0,14.447,2.04265,4.21,54051,4.333333,5.666667,5.800000,4.333333,5.666667,5.800000,9293490.000000,2868583.500000,323432.968750,13657.966797,3064.100098,873.966675
68:50:47,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.006,8255.79,16.75,16.37,17.97,846.16,849.17,191.449997,34.35,1.0175,201,0,14.450,2.04086,4.21,54057,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,9294399.000000,2868855.250000,323452.156250,13659.233398,3064.100098,873.966675
68:51:17,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.007,8256.78,16.78,16.36,18.02,846.39,849.16,196.366669,36.28,1.0172,201,0,14.450,2.04009,4.21,54063,4.000000,5.000000,5.866667,4.000000,5.000000,5.866667,9295179.000000,2869095.500000,323472.812500,13660.833008,3064.666748,873.966675
68:51:47,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.008,8257.78,16.79,16.33,18.07,846.34,849.22,190.449997,34.93,1.0173,201,0,14.449,2.04009,4.21,54068,3.200000,4.166667,4.500000,3.200000,4.166667,4.500000,9295931.000000,2869320.500000,323486.031250,13661.133789,3064.966553,873.966675
68:52:17,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.008,8258.78,16.83,16.35,18.07,846.25,849.20,192.116669,34.42,1.0172,201,0,14.449,2.04521,4.21,54074,9.533334,10.600000,10.600000,9.533334,10.600000,10.600000,9297456.000000,2869783.250000,323514.781250,13661.366211,3064.966553,873.966675
68:52:47,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.007,8259.77,16.85,16.38,18.09,846.29,849.25,193.250000,33.91,1.0172,201,0,14.449,2.04112,4.21,54079,9.666667,11.966666,12.233334,9.666667,11.966666,12.233334,9299020.000000,2870249.250000,323560.437500,13663.599609,3064.966553,873.966675
68:53:17,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.008,8260.77,16.87,16.39,18.10,846.29,849.25,190.800003,34.87,1.0171,201,0,14.447,2.04112,4.21,54084,4.566667,6.266667,7.466667,4.566667,6.266667,7.466667,9299924.000000,2870520.250000,323589.375000,13665.599609,3066.133301,873.966675
68:53:47,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.010,8261.76,16.88,16.37,18.14,846.32,849.30,193.600006,34.31,1.0171,201,0,14.450,2.04086,4.21,54089,3.766667,6.400000,7.000000,3.766667,6.400000,7.000000,9300753.000000,2870759.000000,323621.937500,13668.333008,3066.699951,873.966675
68:54:17,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.008,8262.76,16.90,16.38,18.13,846.26,849.40,194.616669,33.72,1.0172,201,0,14.449,2.03678,4.21,54094,3.833333,5.633333,6.333333,3.833333,5.633333,6.333333,9301554.000000,2870997.750000,323648.187500,13669.633789,3067.399902,873.966675
68:54:47,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.009,8263.76,16.91,16.38,18.16,846.31,849.37,190.149994,33.47,1.0172,201,0,14.449,2.05109,4.21,54099,5.700000,7.500000,8.000000,5.700000,7.500000,8.000000,9302585.000000,2871306.250000,323672.875000,13672.866211,3067.566650,873.966675
68:55:17,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.010,8264.75,16.93,16.40,18.19,846.38,849.29,191.899994,33.45,1.0170,201,0,14.451,2.03958,4.21,54104,8.366667,11.066667,11.166667,8.366667,11.066667,11.166667,9303862.000000,2871695.000000,323714.906250,13680.233398,3067.566650,873.966675
68:55:47,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.010,8265.75,16.95,16.44,18.22,846.19,849.36,192.416672,33.59,1.0170,201,0,14.450,2.04214,4.21,54109,8.633333,9.866667,10.766666,8.633333,9.866667,10.766666,9305259.000000,2872119.750000,323748.937500,13683.299805,3068.633301,874.200012
68:56:17,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.009,8266.75,16.97,16.43,18.21,846.27,849.23,193.000000,34.28,1.0167,201,0,14.451,2.04086,4.21,54113,7.966667,8.633333,9.233334,7.966667,8.633333,9.233334,9306538.000000,2872513.500000,323770.062500,13684.033203,3069.300049,874.833313
68:56:47,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.011,8267.74,16.98,16.41,18.29,846.24,849.33,190.050003,33.82,1.0168,202,0,14.450,2.04700,4.21,54118,7.333333,9.033334,9.166667,7.333333,9.033334,9.166667,9307701.000000,2872872.500000,323807.687500,13685.266602,3069.533447,874.833313
68:57:17,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.005,8268.74,17.00,16.45,18.29,846.26,849.37,190.933334,33.24,1.0169,202,0,14.419,2.04086,4.21,54122,6.266667,8.366667,8.833333,6.266667,8.366667,8.833333,9308769.000000,2873200.500000,323838.406250,13687.866211,3070.166748,874.833313
68:57:47,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.007,8269.73,17.03,16.44,18.30,846.28,849.32,191.016663,32.93,1.0167,202,0,14.419,2.04188,4.21,54127,5.500000,6.366667,7.100000,5.500000,6.366667,7.100000,9309726.000000,2873495.250000,323857.656250,13690.766602,3070.166748,874.833313
68:58:17,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.006,8270.73,17.04,16.45,18.30,846.36,849.39,193.783340,33.17,1.0168,202,0,14.419,2.03831,4.21,54131,7.900000,9.933333,11.366667,7.900000,9.933333,11.366667,9310956.000000,2873879.250000,323899.375000,13696.733398,3072.000000,875.133362
68:58:47,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.007,8271.73,17.05,16.48,18.32,846.28,849.23,191.083328,33.32,1.0165,202,0,14.420,2.04316,4.21,54135,12.100000,17.833334,17.966667,12.100000,17.833334,17.966667,9312852.000000,2874469.000000,323977.312500,13705.400391,3072.233398,875.333313
68:59:17,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.005,8272.72,17.09,16.48,18.32,846.32,849.41,192.766663,32.96,1.0166,202,0,14.421,2.03856,4.21,54139,13.066667,15.666667,16.333334,13.066667,15.666667,16.333334,9314880.000000,2875092.750000,324033.187500,13707.133789,3072.966553,876.066650
68:59:47,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.006,8273.72,17.12,16.48,18.35,846.34,849.46,190.899994,33.35,1.0165,202,0,14.419,2.03856,4.21,54143,5.333333,6.066667,6.633333,5.333333,6.066667,6.633333,9315873.000000,2875394.250000,324049.125000,13708.099609,3072.966553,876.066650
69:00:17,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.008,8274.71,17.15,16.48,18.38,846.28,849.50,192.783340,33.91,1.0164,202,0,14.421,2.03729,4.21,54147,4.666667,5.033333,5.033333,4.666667,5.033333,5.033333,9316761.000000,2875653.750000,324063.031250,13708.833008,3073.000000,876.066650
69:00:47,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.007,8275.71,17.19,16.52,18.41,846.30,849.57,193.766663,34.35,1.0163,202,0,14.420,2.04112,4.21,54151,4.600000,4.800000,5.433333,4.600000,4.800000,5.433333,9317614.000000,2875912.500000,324075.156250,13710.500000,3073.833252,876.066650
69:01:17,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.009,8276.71,17.19,16.53,18.45,846.25,849.46,189.250000,33.95,1.0162,202,0,14.420,2.04623,4.21,54155,4.100000,4.666667,4.666667,4.100000,4.666667,4.666667,9318388.000000,2876148.000000,324090.000000,13710.500000,3073.833252,876.066650
69:01:47,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.008,8277.70,17.22,16.62,18.48,846.32,849.46,192.633331,34.21,1.0161,202,0,14.420,2.04316,4.21,54159,4.533333,5.133333,5.233333,4.533333,5.133333,5.233333,9319207.000000,2876397.750000,324112.468750,13710.733398,3073.833252,876.066650
69:02:17,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.008,8278.70,17.25,16.64,18.49,846.36,849.50,191.833328,34.57,1.0160,202,0,14.423,2.03805,4.21,54163,3.566667,4.000000,4.766667,3.566667,4.000000,4.766667,9319920.000000,2876616.250000,324127.437500,13712.500000,3073.833252,876.066650
69:02:47,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.009,8279.69,17.26,16.69,18.53,846.31,849.48,191.699997,34.33,1.0159,202,0,14.421,2.04649,4.21,54166,3.300000,3.400000,3.600000,3.300000,3.400000,3.600000,9320585.000000,2876813.750000,324140.406250,13713.066406,3073.833252,876.066650
69:03:17,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.010,8280.69,17.29,16.67,18.54,846.35,849.44,193.000000,33.81,1.0158,202,0,14.423,2.04265,4.21,54170,3.300000,3.666667,3.666667,3.300000,3.666667,3.666667,9321222.000000,2877007.250000,324157.125000,13713.133789,3073.833252,876.066650
69:03:47,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.011,8281.69,17.29,16.67,18.57,846.38,849.60,194.949997,34.77,1.0159,202,0,14.423,2.03984,4.21,54173,3.000000,3.933333,4.300000,3.000000,3.933333,4.300000,9321830.000000,2877199.250000,324174.718750,13714.666992,3073.833252,876.066650
69:04:17,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.010,8282.68,17.33,16.69,18.56,846.37,849.46,191.949997,34.49,1.0156,203,0,14.424,2.04163,4.21,54177,4.133333,5.266667,5.800000,4.133333,5.266667,5.800000,9322639.000000,2877453.500000,324197.375000,13715.566406,3074.600098,876.833313
69:04:47,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.005,8283.68,17.34,16.70,18.60,846.37,849.50,191.750000,33.90,1.0157,203,0,14.392,2.03729,4.21,54180,4.066667,5.200000,5.900000,4.066667,5.200000,5.900000,9323486.000000,2877708.250000,324223.000000,13717.000000,3075.566650,877.799988
69:05:17,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.006,8284.67,17.37,16.71,18.60,846.26,849.47,192.666672,33.57,1.0156,203,0,14.393,2.03729,4.21,54184,5.133333,6.800000,7.166667,5.133333,6.800000,7.166667,9324459.000000,2878003.000000,324251.781250,13718.799805,3076.066650,878.299988
69:05:47,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.006,8285.67,17.39,16.73,18.64,846.36,849.42,190.533340,33.58,1.0155,203,0,14.393,2.03907,4.21,54187,4.666667,5.500000,6.566667,4.666667,5.500000,6.566667,9325364.000000,2878269.750000,324276.468750,13721.466797,3077.266602,878.633362
69:06:17,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.008,8286.67,17.41,16.78,18.67,846.36,849.49,192.800003,33.65,1.0155,203,0,14.394,2.04035,4.21,54190,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,9326410.000000,2878580.750000,324313.406250,13722.700195,3077.433350,878.799988
69:06:47,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.008,8287.66,17.43,16.79,18.69,846.32,849.54,190.666672,33.34,1.0155,203,0,14.393,2.03907,4.21,54193,3.733333,5.266667,7.400000,3.733333,5.266667,7.400000,9327181.000000,2878819.750000,324345.593750,13726.833008,3079.300049,879.500000
69:07:17,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.007,8288.66,17.46,16.83,18.67,846.32,849.51,191.050003,33.39,1.0153,203,0,14.393,2.04265,4.21,54196,4.466667,6.266667,7.500000,4.466667,6.266667,7.500000,9328054.000000,2879083.750000,324375.156250,13730.666992,3080.466553,880.033325
69:07:47,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.008,8289.66,17.49,16.83,18.75,846.31,849.55,191.683334,33.33,1.0153,203,0,14.390,2.03729,4.15,54196,5.633333,8.066667,10.633333,5.633333,8.066667,10.633333,9329024.000000,2879388.000000,324419.625000,13736.966797,3084.399902,880.599976
69:08:17,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.008,8290.65,17.51,16.73,18.76,846.28,849.60,193.899994,33.34,1.0153,203,0,14.389,2.03933,4.14,54180,4.100000,5.166667,6.600000,4.100000,5.166667,6.600000,9329840.000000,2879637.750000,324443.062500,13740.733398,3086.033447,881.599976
69:08:47,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.009,8291.65,17.52,16.66,18.78,846.33,849.81,189.916672,33.34,1.0155,203,0,14.386,2.04597,4.14,54165,4.966667,6.866667,7.600000,4.966667,6.866667,7.600000,9330782.000000,2879924.250000,324476.156250,13743.099609,3086.800049,882.133362
69:09:17,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.008,8292.64,17.52,16.51,18.77,846.28,849.89,190.466660,33.64,1.0155,203,0,14.386,2.04802,4.13,54150,5.300000,6.533333,7.700000,5.300000,6.533333,7.700000,9331780.000000,2880225.250000,324502.281250,13745.400391,3087.633301,882.766663
69:09:47,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.007,8293.64,17.55,16.46,18.80,846.27,850.11,191.983337,33.29,1.0157,203,0,14.384,2.04265,4.13,54134,6.733333,8.700000,9.733334,6.733333,8.700000,9.733334,9332812.000000,2880549.750000,324550.625000,13749.733398,3088.533447,883.000000
69:10:17,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.006,8294.64,17.55,16.37,18.79,846.27,850.24,191.250000,33.29,1.0159,203,0,14.384,2.04291,4.13,54119,4.966667,6.733333,8.333333,4.966667,6.733333,8.333333,9333711.000000,2880830.250000,324595.906250,13751.866211,3089.899902,883.666687
69:10:47,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.007,8295.63,17.56,16.33,18.81,846.43,850.42,191.866669,33.35,1.0161,203,0,14.382,2.04086,4.13,54103,5.033333,7.166667,7.700000,5.033333,7.166667,7.700000,9334720.000000,2881130.250000,324622.687500,13752.900391,3090.366699,883.966675
69:11:17,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.006,8296.63,17.57,16.28,18.84,846.38,850.45,193.033340,33.42,1.0160,203,0,14.382,2.03831,4.12,54088,5.533333,8.066667,10.733334,5.533333,8.066667,10.733334,9335764.000000,2881452.750000,324658.375000,13759.299805,3093.866699,884.733337
69:11:47,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.007,8297.62,17.58,16.22,18.83,846.39,850.45,192.633331,32.86,1.0161,203,0,14.382,2.03958,4.12,54073,4.500000,7.133333,9.533334,4.500000,7.133333,9.533334,9336629.000000,2881722.250000,324700.531250,13764.599609,3096.733398,885.599976
69:12:17,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.008,8298.62,17.61,16.21,18.84,846.49,850.54,189.783340,33.20,1.0160,203,0,14.381,2.03984,4.13,54057,6.266667,8.566667,9.800000,6.266667,8.566667,9.800000,9337703.000000,2882051.250000,324735.343750,13768.933594,3098.866699,885.599976
69:12:47,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.006,8299.62,17.61,16.19,18.85,846.33,850.60,189.966660,33.19,1.0161,203,0,14.382,2.03729,4.13,54042,5.633333,7.966667,8.566667,5.633333,7.966667,8.566667,9338747.000000,2882370.250000,324769.062500,13770.366211,3099.833252,885.599976
69:13:17,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.008,8300.61,17.64,16.17,18.87,846.36,850.65,192.133331,33.23,1.0160,203,0,14.381,2.04265,4.12,54026,5.000000,6.666667,8.300000,5.000000,6.666667,8.300000,9339662.000000,2882651.750000,324803.000000,13773.666992,3100.699951,886.466675
69:13:47,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.008,8301.61,17.65,16.14,18.88,846.38,850.67,192.333328,33.13,1.0160,203,0,14.381,2.03805,4.12,54011,5.066667,6.200000,8.500000,5.066667,6.200000,8.500000,9340658.000000,2882946.750000,324833.093750,13776.333008,3102.233398,888.000000
69:14:17,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.008,8302.60,17.66,16.13,18.90,846.30,850.80,192.949997,33.06,1.0162,203,0,14.381,2.04649,4.12,53996,5.366667,6.100000,7.300000,5.366667,6.100000,7.300000,9341702.000000,2883249.750000,324853.031250,13777.799805,3103.133301,888.900024
69:14:47,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.007,8303.60,17.68,16.12,18.94,846.35,850.77,196.483337,33.16,1.0160,203,0,14.381,2.03984,4.12,53980,4.900000,5.800000,7.466667,4.900000,5.800000,7.466667,9342651.000000,2883531.250000,324879.812500,13779.533203,3104.866699,889.066650
69:15:17,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.008,8304.60,17.70,16.12,18.95,846.27,850.87,189.716660,33.24,1.0161,203,0,14.381,2.04418,4.12,53964,4.900000,5.300000,5.366667,4.900000,5.300000,5.366667,9343556.000000,2883797.250000,324894.343750,13779.799805,3105.033447,889.066650
69:15:47,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.008,8305.59,17.70,16.13,18.94,846.21,850.79,194.100006,33.36,1.0160,203,0,14.381,2.04035,4.11,53949,5.066667,7.666667,8.766666,5.066667,7.666667,8.766666,9344547.000000,2884098.750000,324930.500000,13784.433594,3105.866699,889.066650
69:16:17,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.009,8306.59,17.74,16.14,18.99,846.31,850.92,191.800003,33.55,1.0160,203,0,14.382,2.03805,4.11,53934,5.933333,8.533334,8.600000,5.933333,8.533334,8.600000,9345625.000000,2884425.250000,324966.843750,13785.766602,3105.899902,889.066650
69:16:47,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.009,8307.58,17.75,16.15,18.99,846.25,850.81,193.366669,33.69,1.0158,203,0,14.381,2.03627,4.12,53918,5.266667,6.833333,8.800000,5.266667,6.833333,8.800000,9346624.000000,2884741.000000,324999.187500,13788.033203,3107.399902,889.700012
69:17:17,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.010,8308.58,17.76,16.17,18.99,846.22,850.96,192.616669,33.78,1.0159,203,0,14.380,2.03882,4.12,53903,4.300000,5.233333,6.533333,4.300000,5.233333,6.533333,9347501.000000,2885010.250000,325022.906250,13789.200195,3108.466553,890.766663
69:17:47,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.010,8309.58,17.79,16.14,19.02,846.40,850.88,191.750000,32.80,1.0158,203,0,14.381,2.04342,4.11,53887,4.133333,4.733333,4.733333,4.133333,4.733333,4.733333,9348380.000000,2885274.500000,325039.625000,13789.533203,3108.466553,890.766663
69:18:17,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.010,8310.57,17.79,16.16,19.01,846.32,850.85,193.050003,32.56,1.0158,204,0,14.382,2.04265,4.11,53872,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,9349177.000000,2885512.000000,325062.906250,13790.066406,3108.466553,890.766663
69:18:47,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.005,8311.57,17.80,16.13,19.01,846.32,850.88,188.316666,33.10,1.0157,204,0,14.349,2.03780,4.11,53856,4.100000,4.700000,5.233333,4.100000,4.700000,5.233333,9350019.000000,2885764.750000,325083.187500,13790.766602,3109.166748,890.766663
69:19:17,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.005,8312.57,17.81,16.17,19.05,846.32,850.87,189.216660,33.13,1.0157,204,0,14.350,2.03652,4.11,53841,4.233333,5.066667,6.833333,4.233333,5.066667,6.833333,9350894.000000,2886028.750000,325103.062500,13794.766602,3109.833252,890.766663
69:19:47,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.005,8313.56,17.84,16.21,19.06,846.42,850.95,190.750000,33.12,1.0157,204,0,14.351,2.04495,4.11,53825,5.466667,6.100000,6.833333,5.466667,6.100000,6.833333,9351888.000000,2886334.250000,325119.187500,13796.133789,3110.199951,890.766663
69:20:17,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.004,8314.56,17.84,16.15,19.07,846.36,850.97,192.733337,33.41,1.0157,204,0,14.351,2.03423,4.11,53810,5.000000,6.000000,6.966667,5.000000,6.000000,6.966667,9352865.000000,2886631.500000,325144.375000,13797.233398,3111.233398,890.766663
69:20:47,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.004,8315.55,17.86,16.17,19.08,846.52,851.05,192.883331,33.90,1.0157,204,0,14.351,2.03066,4.10,53795,4.666667,5.166667,5.700000,4.666667,5.166667,5.700000,9353750.000000,2886888.000000,325164.906250,13798.733398,3111.933350,890.766663
69:21:17,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.006,8316.55,17.87,16.18,19.09,846.41,850.94,191.750000,34.10,1.0155,204,0,14.351,2.03958,4.11,53779,5.766667,6.566667,6.566667,5.766667,6.566667,6.566667,9354784.000000,2887191.750000,325188.031250,13799.299805,3111.933350,890.766663
69:21:47,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.006,8317.55,17.89,16.19,19.09,846.38,851.01,191.449997,34.36,1.0155,204,0,14.352,2.03780,4.11,53763,9.000000,10.433333,10.433333,9.000000,10.433333,10.433333,9356204.000000,2887610.250000,325223.562500,13800.466797,3111.933350,890.766663
69:22:17,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.005,8318.54,17.90,16.21,19.09,846.37,850.93,192.533340,33.94,1.0154,204,0,14.351,2.03499,4.11,53748,5.566667,7.333333,7.333333,5.566667,7.333333,7.333333,9357267.000000,2887931.000000,325254.437500,13801.266602,3111.933350,890.766663
69:22:47,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.005,8319.54,17.90,16.20,19.15,846.40,850.96,194.066666,33.52,1.0154,204,0,14.352,2.03729,4.10,53733,4.833333,6.166667,6.733333,4.833333,6.166667,6.733333,9358217.000000,2888224.500000,325274.562500,13803.466797,3112.333252,890.766663
69:23:17,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.006,8320.53,17.91,16.21,19.13,846.35,851.01,190.533340,33.28,1.0155,204,0,14.352,2.04009,4.10,53717,4.400000,5.633333,6.000000,4.400000,5.633333,6.000000,9359099.000000,2888495.500000,325302.125000,13806.299805,3112.800049,890.766663
69:23:47,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.005,8321.53,17.92,16.38,19.14,846.40,850.77,192.850006,32.77,1.0152,204,0,14.360,2.03627,4.21,53731,5.133333,5.900000,5.900000,5.133333,5.900000,5.900000,9360029.000000,2888788.750000,325329.875000,13806.466797,3112.800049,890.766663
69:24:17,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.007,8322.53,17.95,16.67,19.13,846.29,850.43,192.166672,33.17,1.0146,204,0,14.362,2.04163,4.21,53745,4.733333,5.200000,5.200000,4.733333,5.200000,5.200000,9360874.000000,2889050.500000,325352.062500,13807.033203,3112.800049,890.766663
69:24:47,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.010,8323.52,17.98,16.86,19.17,846.39,850.24,192.100006,32.94,1.0143,204,0,14.366,2.03805,4.21,53758,4.133333,5.333333,5.600000,4.133333,5.333333,5.600000,9361718.000000,2889315.000000,325373.218750,13808.433594,3113.066650,890.766663
69:25:17,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.011,8324.52,18.00,17.06,19.28,846.36,850.02,193.633331,32.97,1.0140,204,0,14.370,2.03678,4.21,53770,4.866667,6.366667,6.533333,4.866667,6.366667,6.533333,9362681.000000,2889600.000000,325398.343750,13809.633789,3113.666748,890.766663
69:25:47,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.013,8325.51,18.04,17.25,19.26,846.37,849.74,194.750000,32.74,1.0135,204,0,14.371,2.03678,4.21,53782,6.200000,8.133333,8.133333,6.200000,8.133333,8.133333,9363749.000000,2889924.500000,325431.218750,13811.333008,3113.666748,890.766663
69:26:17,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.016,8326.51,18.09,17.36,19.33,846.36,849.64,193.616669,32.51,1.0132,205,0,14.373,2.04342,4.21,53794,5.066667,7.133333,8.066667,5.066667,7.133333,8.066667,9364720.000000,2890224.500000,325462.375000,13814.900391,3114.233398,891.333313
69:26:47,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.011,8327.51,18.12,17.48,19.36,846.25,849.47,192.183334,33.00,1.0129,206,0,14.344,2.03627,4.21,53805,5.233333,7.266667,7.666667,5.233333,7.266667,7.666667,9365712.000000,2890527.000000,325486.343750,13817.566406,3114.533447,891.633362
69:27:17,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.005,8328.50,18.17,17.61,19.35,846.39,849.44,191.166672,32.89,1.0127,206,0,14.315,2.03448,4.21,53816,4.666667,5.833333,5.933333,4.666667,5.833333,5.933333,9366565.000000,2890792.000000,325508.500000,13818.233398,3115.033447,892.133362
69:27:47,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.006,8329.50,18.20,17.67,19.41,846.44,849.35,191.516663,32.96,1.0125,206,0,14.317,2.03321,4.21,53827,4.400000,4.866667,5.100000,4.400000,4.866667,5.100000,9367407.000000,2891045.000000,325528.312500,13818.666992,3115.466553,892.566650
69:28:17,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.007,8330.50,18.23,17.73,19.42,846.38,849.29,190.883331,32.90,1.0123,206,0,14.317,2.03168,4.21,53837,6.033333,7.666667,8.900000,6.033333,7.666667,8.900000,9368530.000000,2891386.750000,325555.718750,13822.233398,3116.733398,893.333313
69:28:47,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.010,8331.49,18.27,17.79,19.45,846.45,849.25,192.699997,32.68,1.0121,206,0,14.319,2.03831,4.21,53847,5.566667,8.266666,9.100000,5.566667,8.266666,9.100000,9369627.000000,2891728.250000,325588.406250,13826.366211,3117.133301,893.333313
69:29:17,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.009,8332.49,18.29,17.88,19.48,846.37,849.11,191.416672,32.42,1.0119,206,0,14.319,2.03576,4.21,53858,5.266667,8.700000,10.533334,5.266667,8.700000,10.533334,9370692.000000,2892053.000000,325620.468750,13833.500000,3119.566650,894.066650
69:29:47,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.010,8333.48,18.33,17.94,19.51,846.47,849.21,188.333328,32.44,1.0119,206,0,14.319,2.03448,4.21,53867,5.100000,7.700000,8.766666,5.100000,7.700000,8.766666,9371708.000000,2892363.000000,325661.875000,13835.733398,3120.433350,894.500000
69:30:17,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.010,8334.48,18.36,17.98,19.57,846.43,849.31,191.066666,32.66,1.0118,206,0,14.320,2.03346,4.21,53877,6.133333,8.833333,10.866667,6.133333,8.833333,10.866667,9372844.000000,2892705.500000,325704.718750,13841.866211,3123.166748,895.066650
69:30:47,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.011,8335.48,18.38,18.04,19.57,846.27,849.09,192.516663,32.83,1.0115,206,0,14.320,2.03066,4.21,53886,8.833333,11.733334,12.733334,8.833333,11.733334,12.733334,9374314.000000,2893146.500000,325755.000000,13845.966797,3124.566650,895.599976
69:31:17,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.011,8336.47,18.42,18.06,19.59,846.31,849.13,191.649994,33.10,1.0114,207,0,14.321,2.03601,4.21,53896,7.000000,9.933333,10.900000,7.000000,9.933333,10.900000,9375618.000000,2893536.500000,325800.937500,13849.766602,3125.766602,895.933350
69:31:47,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.007,8337.47,18.45,18.04,19.64,846.49,849.12,192.199997,33.54,1.0112,207,0,14.291,2.02862,4.21,53904,6.500000,9.766666,10.500000,6.500000,9.766666,10.500000,9376842.000000,2893911.500000,325846.781250,13854.033203,3126.600098,895.933350
69:32:17,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.008,8338.46,18.47,18.10,19.69,846.36,849.04,191.183334,33.41,1.0111,207,0,14.293,2.02964,4.21,53913,6.500000,9.366667,9.666667,6.500000,9.366667,9.666667,9378032.000000,2894274.500000,325882.187500,13855.400391,3126.966553,896.266663
69:32:47,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.008,8339.46,18.50,18.11,19.69,846.45,849.25,192.533340,33.15,1.0112,207,0,14.292,2.02811,4.21,53922,9.366667,11.700000,12.966666,9.366667,11.700000,12.966666,9379519.000000,2894726.250000,325938.968750,13860.099609,3127.500000,896.799988
69:33:17,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.009,8340.46,18.52,18.16,19.73,846.34,849.16,192.033340,33.09,1.0110,207,0,14.293,2.02786,4.21,53930,8.800000,10.733334,10.966666,8.800000,10.733334,10.966666,9380849.000000,2895143.000000,325979.031250,13862.633789,3127.500000,896.799988
69:33:47,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.008,8341.45,18.55,18.16,19.73,846.31,849.18,189.449997,32.76,1.0110,207,0,14.292,2.03066,4.21,53939,6.700000,7.900000,7.900000,6.700000,7.900000,7.900000,9381965.000000,2895484.250000,326002.093750,13863.500000,3127.500000,896.799988
69:34:17,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.010,8342.45,18.57,18.16,19.75,846.28,849.20,192.966660,31.96,1.0110,208,0,14.292,2.03780,4.21,53947,5.800000,6.966667,7.366667,5.800000,6.966667,7.366667,9383028.000000,2895808.000000,326021.218750,13865.733398,3127.899902,896.799988
69:34:47,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.004,8343.44,18.60,18.17,19.81,846.43,849.19,191.850006,32.47,1.0108,208,0,14.262,2.02481,4.21,53955,8.400000,10.100000,12.533334,8.400000,10.100000,12.533334,9384374.000000,2896218.500000,326058.687500,13873.200195,3131.066650,897.666687
69:35:17,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.003,8344.44,18.62,18.21,19.83,846.32,849.19,189.216660,33.20,1.0107,208,0,14.262,2.02430,4.21,53963,7.866667,10.366667,11.133333,7.866667,10.366667,11.133333,9385731.000000,2896628.000000,326102.406250,13874.733398,3131.833252,897.666687
69:35:47,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.005,8345.44,18.65,18.15,19.81,846.45,849.34,190.616669,33.58,1.0107,208,0,14.261,2.02531,4.21,53970,5.400000,6.266667,6.333333,5.400000,6.266667,6.333333,9386743.000000,2896927.000000,326130.312500,13875.400391,3132.033447,897.866638
69:36:17,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.004,8346.43,18.68,18.19,19.89,846.33,849.31,189.750000,33.56,1.0106,208,0,14.262,2.02506,4.21,53978,5.000000,5.833333,6.600000,5.000000,5.833333,6.600000,9387637.000000,2897200.250000,326164.218750,13877.333008,3132.699951,898.533325
69:36:47,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.006,8347.43,18.69,18.21,19.89,846.33,849.36,191.949997,33.35,1.0106,208,0,14.262,2.02582,4.21,53985,4.433333,5.066667,5.200000,4.433333,5.066667,5.200000,9388448.000000,2897447.250000,326184.812500,13878.766602,3133.333252,898.533325
69:37:17,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.006,8348.42,18.72,18.24,19.92,846.43,849.22,191.833328,32.66,1.0104,208,0,14.264,2.02786,4.21,53992,3.900000,4.500000,4.900000,3.900000,4.500000,4.900000,9389228.000000,2897673.000000,326204.625000,13879.633789,3134.033447,898.533325
69:37:47,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.005,8349.42,18.74,18.27,19.96,846.40,849.29,192.100006,32.36,1.0105,208,0,14.263,2.02328,4.21,53999,3.633333,4.933333,5.300000,3.633333,4.933333,5.300000,9390007.000000,2897905.750000,326234.531250,13880.866211,3134.500000,898.533325
69:38:17,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.006,8350.42,18.76,18.30,19.97,846.37,849.34,189.666672,32.51,1.0104,208,0,14.263,2.02379,4.21,54006,4.533333,5.433333,5.800000,4.533333,5.433333,5.800000,9390884.000000,2898165.000000,326255.531250,13881.700195,3135.333252,898.533325
69:38:47,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.007,8351.41,18.80,18.31,19.97,846.47,849.23,192.800003,32.12,1.0102,208,0,14.263,2.02659,4.21,54013,11.166667,12.966666,13.100000,11.166667,12.966666,13.100000,9392593.000000,2898686.250000,326296.562500,13883.233398,3136.000000,898.533325
69:39:17,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.008,8352.41,18.83,18.30,20.03,846.38,849.38,191.883331,32.61,1.0102,208,0,14.263,2.02684,4.21,54020,7.400000,9.600000,10.600000,7.400000,9.600000,10.600000,9393870.000000,2899089.000000,326330.031250,13886.099609,3137.433350,898.533325
69:39:47,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.007,8353.41,18.86,18.30,20.08,846.29,849.37,188.716660,32.54,1.0101,208,0,14.263,2.02989,4.21,54026,5.533333,6.466667,7.400000,5.533333,6.466667,7.400000,9394860.000000,2899392.500000,326358.218750,13888.099609,3137.933350,898.533325
69:40:17,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.008,8354.40,18.90,18.34,20.08,846.39,849.39,190.300003,31.99,1.0100,208,0,14.263,2.03091,4.21,54033,4.533333,5.033333,5.033333,4.533333,5.033333,5.033333,9395753.000000,2899664.000000,326376.625000,13888.633789,3137.933350,898.533325
69:40:47,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.008,8355.40,18.92,18.39,20.11,846.33,849.38,191.699997,31.38,1.0100,208,0,14.264,2.02811,4.21,54039,9.366667,10.400000,12.266666,9.366667,10.400000,12.266666,9397283.000000,2900129.000000,326412.656250,13892.166992,3140.166748,899.666687
69:41:17,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.008,8356.39,18.94,18.41,20.10,846.22,849.22,187.816666,31.05,1.0098,208,0,14.263,2.03423,4.21,54045,6.200000,7.266667,9.533334,6.200000,7.266667,9.533334,9398404.000000,2900459.750000,326442.687500,13897.333008,3143.133301,900.266663
69:41:47,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.007,8357.39,18.98,18.41,20.17,846.32,849.32,191.533340,31.00,1.0098,208,0,14.263,2.02531,4.21,54051,4.500000,5.300000,5.300000,4.500000,5.300000,5.300000,9399313.000000,2900724.750000,326464.500000,13898.233398,3143.133301,900.266663
69:42:17,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.010,8358.39,19.01,18.42,20.20,846.28,849.36,191.850006,30.53,1.0097,208,0,14.263,2.03499,4.21,54057,2.666667,3.233333,4.300000,2.666667,3.233333,4.300000,9399901.000000,2900900.000000,326481.687500,13900.033203,3144.100098,901.099976
69:42:47,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.010,8359.38,19.02,18.42,20.20,846.23,849.28,194.250000,30.39,1.0096,208,0,14.267,2.02888,4.21,54063,3.166667,3.533333,4.300000,3.166667,3.533333,4.300000,9400560.000000,2901095.750000,326494.375000,13901.700195,3145.766602,901.133362
69:43:17,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.011,8360.38,19.06,18.48,20.22,846.25,849.43,190.533340,30.21,1.0097,209,0,14.264,2.03372,4.21,54069,3.300000,3.533333,3.933333,3.300000,3.533333,3.933333,9401216.000000,2901292.000000,326502.718750,13902.766602,3146.433350,901.133362
69:43:47,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.005,8361.37,19.10,18.51,20.26,846.40,849.50,190.033340,30.45,1.0096,209,0,14.235,2.02176,4.21,54074,3.166667,4.433333,4.600000,3.166667,4.433333,4.600000,9401905.000000,2901501.750000,326517.843750,13904.299805,3146.633301,901.133362
69:44:17,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.004,8362.37,19.12,18.52,20.28,846.28,849.52,193.916672,30.14,1.0096,209,0,14.236,2.01973,4.21,54080,2.300000,2.833333,3.133333,2.300000,2.833333,3.133333,9402447.000000,2901668.250000,326528.031250,13905.066406,3147.399902,901.133362
69:44:47,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.006,8363.37,19.15,18.53,20.31,846.34,849.55,192.766663,30.16,1.0095,209,0,14.236,2.02023,4.21,54085,2.900000,3.533333,4.166667,2.900000,3.533333,4.166667,9403083.000000,2901866.250000,326540.906250,13907.366211,3147.500000,901.133362
69:45:17,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.007,8364.36,19.20,18.53,20.38,846.40,849.58,187.166672,29.95,1.0094,209,0,14.236,2.02760,4.21,54090,3.166667,4.300000,4.433333,3.166667,4.300000,4.433333,9403762.000000,2902078.250000,326567.375000,13908.466797,3147.500000,901.133362
69:45:47,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.007,8365.36,19.22,18.62,20.41,846.40,849.55,190.833328,29.46,1.0093,209,0,14.236,2.02811,4.21,54096,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,9404450.000000,2902288.250000,326584.562500,13909.500000,3147.500000,901.133362
69:46:17,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.007,8366.35,19.25,18.59,20.42,846.39,849.54,193.566666,29.48,1.0092,209,0,14.237,2.02379,4.21,54101,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,9405024.000000,2902463.000000,326599.468750,13909.500000,3147.500000,901.133362
69:46:47,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.008,8367.35,19.28,18.60,20.45,846.41,849.57,191.983337,29.35,1.0091,209,0,14.234,2.02837,4.21,54106,2.466667,3.133333,3.566667,2.466667,3.133333,3.566667,9405604.000000,2902632.500000,326615.968750,13911.033203,3147.500000,901.133362
69:47:17,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.006,8368.35,19.31,18.63,20.49,846.43,849.61,191.716660,29.16,1.0091,209,0,14.238,2.02404,4.21,54111,3.633333,4.000000,5.033333,3.633333,4.000000,5.033333,9406352.000000,2902857.250000,326635.500000,13912.833008,3148.833252,902.466675
69:47:47,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.008,8369.34,19.36,18.67,20.51,846.39,849.63,191.483337,28.96,1.0089,209,0,14.238,2.02608,4.21,54115,3.300000,4.000000,4.666667,3.300000,4.000000,4.666667,9407031.000000,2903062.250000,326650.031250,13915.099609,3149.666748,903.299988
69:48:17,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.010,8370.34,19.38,18.69,20.56,846.31,849.57,190.750000,29.04,1.0088,209,0,14.236,2.02684,4.21,54120,3.466667,4.400000,4.766667,3.466667,4.400000,4.766667,9407747.000000,2903282.500000,326668.312500,13916.633789,3150.466553,903.733337
69:48:47,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.010,8371.33,19.42,18.63,20.56,846.46,849.53,192.033340,29.00,1.0086,209,0,14.237,2.02608,4.21,54125,4.200000,5.766667,6.066667,4.200000,5.766667,6.066667,9408565.000000,2903535.750000,326695.031250,13918.566406,3150.933350,903.733337
69:49:17,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.011,8372.33,19.46,18.75,20.56,846.40,849.60,191.383331,29.08,1.0085,210,0,14.238,2.02837,4.21,54129,4.833333,5.833333,5.900000,4.833333,5.833333,5.900000,9409435.000000,2903807.750000,326715.625000,13920.166992,3151.333252,903.733337
69:49:47,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.006,8373.33,19.48,18.71,20.64,846.42,849.60,190.516663,28.97,1.0085,210,0,14.210,2.01846,4.21,54134,3.700000,4.333333,4.666667,3.700000,4.333333,4.666667,9410175.000000,2904028.500000,326736.343750,13920.900391,3152.066650,903.733337
69:50:17,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.006,8374.32,19.52,18.71,20.66,846.47,849.69,188.483337,28.90,1.0084,210,0,14.210,2.02125,4.21,54138,3.766667,3.966667,4.433333,3.766667,3.966667,4.433333,9410895.000000,2904252.500000,326751.625000,13922.366211,3152.666748,903.733337
69:50:47,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.009,8375.32,19.56,18.77,20.74,846.45,849.71,186.933334,29.03,1.0083,210,0,14.211,2.02531,4.21,54142,4.000000,4.633333,5.800000,4.000000,4.633333,5.800000,9411680.000000,2904494.250000,326774.093750,13924.500000,3154.266602,904.533325
69:51:17,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.008,8376.32,19.58,18.81,20.74,846.34,849.87,187.800003,29.15,1.0084,210,0,14.210,2.02760,4.21,54147,3.800000,5.000000,5.966667,3.800000,5.000000,5.966667,9412446.000000,2904725.500000,326795.218750,13927.299805,3155.300049,905.500000
69:51:47,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.008,8377.31,19.62,18.79,20.79,846.49,849.89,193.483337,29.09,1.0083,210,0,14.211,2.01947,4.21,54151,4.300000,5.800000,6.166667,4.300000,5.800000,6.166667,9413323.000000,2904993.750000,326831.000000,13929.099609,3155.966553,905.533325
69:52:17,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.009,8378.31,19.65,18.83,20.80,846.33,849.80,189.516663,29.26,1.0081,210,0,14.208,2.02888,4.21,54155,4.366667,5.800000,6.366667,4.366667,5.800000,6.366667,9414187.000000,2905251.500000,326859.437500,13930.599609,3157.033447,906.366638
69:52:47,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.009,8379.30,19.68,18.85,20.81,846.27,849.79,192.566666,29.36,1.0079,210,0,14.211,2.02633,4.21,54159,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,9414986.000000,2905487.500000,326879.593750,13932.133789,3157.033447,906.366638
69:53:17,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.009,8380.30,19.71,18.88,20.86,846.45,849.70,192.449997,29.31,1.0077,210,0,14.213,2.02176,4.21,54163,4.000000,5.133333,5.500000,4.000000,5.133333,5.500000,9415795.000000,2905727.000000,326904.625000,13933.466797,3157.733398,906.366638
69:53:47,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.011,8381.30,19.74,18.88,20.92,846.33,849.86,194.000000,29.10,1.0078,211,0,14.211,2.02659,4.21,54167,4.733333,5.833333,6.000000,4.733333,5.833333,6.000000,9416748.000000,2906008.000000,326929.937500,13934.299805,3157.899902,906.366638
69:54:17,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.005,8382.29,19.78,18.88,20.92,846.24,849.85,190.000000,28.72,1.0077,211,0,14.182,2.01896,4.21,54170,17.966667,20.400000,21.466667,14.833333,18.766666,21.366667,9420396.000000,2907006.250000,326956.562500,13943.266602,3159.266602,906.366638
69:54:47,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.006,8383.29,19.81,18.89,20.98,846.37,849.76,189.649994,28.44,1.0075,211,0,14.183,2.01820,4.21,54174,3.766667,4.433333,4.933333,3.766667,4.433333,4.933333,9421159.000000,2907237.500000,326966.562500,13946.299805,3160.166748,906.366638
69:55:17,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.006,8384.28,19.85,18.93,21.00,846.31,849.86,191.083328,28.29,1.0075,211,0,14.182,2.02252,4.21,54178,3.200000,3.466667,4.366667,3.200000,3.466667,4.366667,9421822.000000,2907440.000000,326974.562500,13948.066406,3161.300049,906.900024
69:55:47,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.006,8385.28,19.89,18.95,21.04,846.40,849.95,191.966660,28.13,1.0075,211,0,14.184,2.01770,4.21,54181,3.000000,3.833333,4.466667,3.000000,3.833333,4.466667,9422462.000000,2907631.000000,326989.875000,13949.400391,3161.633301,907.233337
69:56:17,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.006,8386.28,19.91,18.97,21.05,846.27,849.82,192.783340,27.66,1.0073,211,0,14.182,2.01820,4.21,54185,2.633333,3.166667,3.200000,2.633333,3.166667,3.200000,9423013.000000,2907804.000000,327007.875000,13950.133789,3161.633301,907.233337
69:56:47,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.007,8387.27,19.96,19.00,21.10,846.26,849.86,192.199997,27.57,1.0072,211,0,14.182,2.02303,4.21,54188,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,9423497.000000,2907948.250000,327025.718750,13950.966797,3161.633301,907.233337
69:57:17,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.007,8388.27,20.00,19.00,21.13,846.33,849.90,192.666672,27.67,1.0071,211,0,14.183,2.01922,4.21,54191,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,9424055.000000,2908116.750000,327036.625000,13951.433594,3161.633301,907.233337
69:57:47,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.007,8389.26,20.04,19.04,21.19,846.42,850.21,192.916672,27.82,1.0073,211,0,14.184,2.01820,4.21,54195,3.266667,3.333333,4.200000,3.266667,3.333333,4.200000,9424752.000000,2908318.250000,327049.125000,13952.866211,3162.666748,907.500000
69:58:17,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.009,8390.26,20.08,19.04,21.24,846.36,850.10,192.183334,27.99,1.0070,211,0,14.184,2.02379,4.21,54198,6.666667,7.666667,8.200000,6.666667,7.666667,8.200000,9426004.000000,2908691.500000,327074.687500,13953.599609,3163.399902,908.099976
69:58:47,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.010,8391.26,20.13,19.09,21.27,846.43,850.09,191.083328,27.63,1.0068,212,0,14.183,2.02506,4.21,54201,6.433333,7.600000,7.766667,6.433333,7.600000,7.766667,9427230.000000,2909056.750000,327103.218750,13955.400391,3163.399902,908.099976
69:59:17,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.005,8392.25,20.20,19.09,21.31,846.39,850.20,191.383331,27.77,1.0067,212,0,14.156,2.01668,4.21,54204,4.600000,6.133333,6.600000,4.600000,6.133333,6.600000,9428175.000000,2909348.250000,327130.437500,13957.666992,3164.300049,908.099976
69:59:47,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.008,8393.25,20.26,19.09,21.35,846.32,850.19,192.033340,28.10,1.0064,212,0,14.153,2.02481,4.15,54202,3.533333,4.566667,4.900000,3.533333,4.566667,4.900000,9428916.000000,2909576.500000,327144.937500,13959.666992,3164.500000,908.099976
70:00:17,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.008,8394.25,20.30,19.05,21.42,846.34,850.37,191.933334,27.18,1.0066,212,0,14.150,2.01719,4.14,54187,3.366667,4.800000,5.100000,3.366667,4.800000,5.100000,9429659.000000,2909804.000000,327173.000000,13960.566406,3165.166748,908.099976
70:00:47,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.007,8395.24,20.35,18.94,21.50,846.33,850.55,192.666672,27.13,1.0066,212,0,14.151,2.02049,4.14,54171,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,9430265.000000,2909987.000000,327191.843750,13960.566406,3165.166748,908.099976
70:01:17,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.007,8396.24,20.39,18.88,21.50,846.27,850.75,192.033340,27.03,1.0067,212,0,14.148,2.02252,4.14,54156,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,9430768.000000,2910141.250000,327203.812500,13962.299805,3165.166748,908.099976
70:01:47,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.007,8397.23,20.44,18.78,21.57,846.39,850.80,191.483337,26.97,1.0066,212,0,14.148,2.02125,4.14,54141,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9431270.000000,2910296.000000,327216.000000,13963.166992,3165.166748,908.099976
70:02:17,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.009,8398.23,20.48,18.72,21.61,846.38,850.95,187.949997,28.34,1.0065,212,0,14.146,2.03015,4.13,54126,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,9431795.000000,2910454.750000,327226.218750,13963.700195,3165.166748,908.099976
70:02:47,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.009,8399.23,20.53,18.69,21.64,846.39,851.07,189.783340,28.24,1.0065,212,0,14.147,2.01998,4.13,54110,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,9432380.000000,2910633.750000,327238.312500,13964.033203,3165.166748,908.099976
70:03:17,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.011,8400.22,20.55,18.68,21.69,846.36,851.28,190.183334,28.13,1.0067,212,0,14.146,2.02277,4.13,54095,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,9432938.000000,2910807.000000,327250.343750,13964.033203,3165.166748,908.099976
70:03:47,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.010,8401.22,20.60,18.65,21.73,846.33,851.30,193.350006,28.17,1.0065,213,0,14.145,2.02354,4.13,54080,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,9433401.000000,2910952.000000,327254.375000,13964.266602,3165.166748,908.099976
70:04:17,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.005,8402.21,20.64,18.63,21.75,846.23,851.39,192.699997,28.16,1.0065,213,0,14.115,2.02023,4.13,54064,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,9433900.000000,2911106.750000,327267.812500,13964.933594,3165.166748,908.099976
70:04:47,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.005,8403.21,20.67,18.62,21.83,846.28,851.55,189.949997,27.90,1.0066,213,0,14.116,2.01567,4.13,54049,2.933333,3.500000,4.033333,2.933333,3.500000,4.033333,9434527.000000,2911298.250000,327281.125000,13965.766602,3166.000000,908.933350
70:05:17,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.006,8404.21,20.72,18.62,21.84,846.41,851.51,191.183334,28.02,1.0064,213,0,14.117,2.01617,4.13,54033,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9435034.000000,2911454.500000,327291.375000,13965.766602,3166.000000,908.933350
70:05:47,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.006,8405.20,20.77,18.62,21.92,846.47,851.61,191.250000,27.34,1.0064,213,0,14.115,2.02074,4.13,54018,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9435505.000000,2911598.250000,327300.812500,13965.866211,3166.000000,908.933350
70:06:17,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.005,8406.20,20.81,18.61,21.94,846.44,851.59,193.166672,26.93,1.0062,213,0,14.116,2.01820,4.12,54003,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,9436098.000000,2911779.250000,327310.781250,13967.299805,3166.000000,908.933350
70:06:47,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.006,8407.19,20.86,18.63,21.98,846.30,851.72,193.983337,27.32,1.0062,213,0,14.115,2.01643,4.12,53987,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,9436629.000000,2911941.750000,327320.031250,13967.500000,3166.000000,908.933350
70:07:17,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.007,8408.19,20.91,18.65,22.06,846.36,851.74,193.100006,27.33,1.0060,213,0,14.115,2.02099,4.12,53972,3.533333,4.166667,4.300000,3.533333,4.166667,4.300000,9437358.000000,2912155.000000,327340.531250,13968.266602,3166.000000,908.933350
70:07:47,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.008,8409.19,20.97,18.68,22.12,846.46,851.77,190.566666,26.98,1.0059,213,0,14.119,2.01693,4.12,53957,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,9437968.000000,2912333.250000,327352.406250,13968.366211,3166.000000,908.933350
70:08:17,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.009,8410.18,21.03,18.69,22.17,846.39,851.82,192.683334,26.79,1.0057,213,0,14.117,2.01947,4.12,53941,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,9438551.000000,2912505.750000,327363.281250,13969.533203,3166.000000,908.933350
70:08:47,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.010,8411.18,21.10,18.73,22.19,846.35,851.83,195.133331,26.27,1.0056,213,0,14.116,2.02023,4.11,53926,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,9439083.000000,2912669.250000,327376.593750,13970.466797,3166.000000,908.933350
70:09:17,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.010,8412.17,21.17,18.77,22.25,846.36,852.00,194.733337,26.10,1.0055,213,0,14.117,2.01896,4.12,53911,2.866667,3.166667,3.766667,2.866667,3.166667,3.766667,9439669.000000,2912851.500000,327390.218750,13971.799805,3166.866699,908.933350
70:09:47,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.011,8413.17,21.24,18.80,22.38,846.45,851.93,194.516663,25.69,1.0052,214,0,14.119,2.02354,4.12,53895,2.900000,4.033333,4.566667,2.900000,4.033333,4.566667,9440294.000000,2913046.500000,327410.875000,13974.799805,3167.733398,908.933350
70:10:17,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.006,8414.17,21.31,18.85,22.41,846.30,852.02,195.649994,25.38,1.0051,214,0,14.092,2.01111,4.12,53880,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,9440852.000000,2913216.000000,327427.687500,13975.700195,3167.733398,908.933350
70:10:47,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.006,8415.16,21.39,18.89,22.53,846.33,852.08,191.533340,25.59,1.0049,214,0,14.089,2.02481,4.11,53865,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9441335.000000,2913369.250000,327437.281250,13976.099609,3167.733398,908.933350
70:11:17,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.007,8416.16,21.48,18.94,22.58,846.35,852.27,193.383331,25.57,1.0048,214,0,14.091,2.01212,4.11,53849,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,9441764.000000,2913499.750000,327443.781250,13976.099609,3167.733398,908.933350
70:11:47,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.008,8417.16,21.55,18.99,22.64,846.43,852.18,194.533340,24.35,1.0046,214,0,14.092,2.01795,4.11,53834,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,9442142.000000,2913616.500000,327451.406250,13976.099609,3167.733398,908.933350
70:12:17,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.010,8418.15,21.66,19.05,22.73,846.38,852.29,197.050003,24.24,1.0043,214,0,14.094,2.01643,4.11,53818,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9442476.000000,2913721.250000,327457.656250,13976.099609,3167.733398,908.933350
70:12:47,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.012,8419.15,21.76,19.14,22.83,846.36,852.08,193.949997,24.28,1.0037,215,0,14.094,2.01795,4.11,53803,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9442798.000000,2913823.750000,327462.843750,13976.099609,3167.733398,908.933350
70:13:17,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.007,8420.14,21.88,19.19,22.93,846.33,852.26,194.316666,24.45,1.0035,215,0,14.067,2.01111,4.10,53788,1.000000,1.300000,1.666667,1.000000,1.300000,1.666667,9443088.000000,2913913.250000,327472.937500,13977.433594,3168.266602,909.333313
70:13:47,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.009,8421.14,22.00,19.24,23.05,846.31,852.32,193.533340,25.56,1.0030,215,0,14.069,2.01871,4.10,53772,1.600000,2.266667,3.233333,1.600000,2.266667,3.233333,9443548.000000,2914041.250000,327491.343750,13979.700195,3169.500000,909.799988
70:14:17,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.012,8422.14,22.12,19.36,23.15,846.41,852.32,197.016663,25.76,1.0025,216,0,14.069,2.01846,4.11,53757,2.433333,2.833333,2.933333,2.433333,2.833333,2.933333,9444078.000000,2914198.500000,327502.562500,13981.299805,3169.500000,909.799988
70:14:47,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.007,8423.13,22.24,19.45,23.27,846.46,852.43,192.949997,25.96,1.0022,216,0,14.040,2.01668,4.11,53742,2.033333,2.033333,2.300000,2.033333,2.033333,2.300000,9444514.000000,2914336.000000,327510.843750,13981.966797,3170.133301,909.799988
70:15:17,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.012,8424.13,22.34,19.55,23.44,846.26,852.32,195.149994,25.44,1.0018,217,0,14.042,2.01820,4.11,53726,2.600000,3.466667,3.666667,2.600000,3.466667,3.666667,9445103.000000,2914514.250000,327522.906250,13984.566406,3170.433350,909.799988
70:15:47,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.009,8425.12,22.48,19.62,23.51,846.39,852.48,194.300003,24.71,1.0016,217,0,14.013,2.00984,4.10,53710,2.000000,2.533333,3.066667,2.000000,2.533333,3.066667,9445599.000000,2914660.250000,327532.500000,13985.666992,3171.233398,909.799988
70:16:17,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.010,8426.12,22.60,19.72,23.61,846.41,852.42,193.616669,24.22,1.0011,217,0,14.017,2.01922,4.11,53695,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,9446019.000000,2914788.000000,327540.937500,13986.200195,3171.233398,909.799988
70:16:47,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.011,8427.12,22.72,19.82,23.78,846.22,852.52,196.016663,23.43,1.0009,217,0,14.018,2.01161,4.10,53680,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,9446363.000000,2914896.250000,327548.156250,13986.533203,3171.233398,909.799988
70:17:17,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.013,8428.11,22.86,19.94,23.88,846.22,852.60,193.616669,24.88,1.0003,218,0,14.020,2.02049,4.10,53664,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,9446787.000000,2915020.000000,327556.500000,13986.533203,3171.233398,909.799988
70:17:47,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.012,8429.11,22.98,20.02,24.02,846.30,852.66,195.666672,23.97,1.0001,218,0,13.992,2.00832,4.10,53649,2.300000,2.833333,3.066667,2.300000,2.833333,3.066667,9447340.000000,2915187.500000,327568.625000,13987.033203,3171.733398,909.799988
70:18:17,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.013,8430.10,23.09,20.31,24.16,846.35,852.35,195.800003,24.22,0.9993,219,0,14.002,2.01136,4.21,53665,3.100000,3.800000,3.933333,3.100000,3.800000,3.933333,9448013.000000,2915392.500000,327584.062500,13987.400391,3172.100098,909.799988
70:18:47,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.010,8431.10,23.22,20.71,24.26,846.30,852.18,195.850006,22.38,0.9989,220,0,13.981,2.00807,4.21,53680,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,9448496.000000,2915536.750000,327596.312500,13987.400391,3172.100098,909.799988
70:19:17,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.007,8432.10,23.36,21.03,24.39,846.30,851.77,195.449997,22.62,0.9979,220,0,13.956,2.00099,4.21,53695,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9448835.000000,2915644.500000,327603.593750,13987.400391,3172.100098,909.799988
70:19:47,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.012,8433.09,23.51,21.33,24.50,846.23,851.68,190.583328,22.57,0.9972,221,0,13.961,2.01085,4.21,53708,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,9449225.000000,2915764.000000,327614.156250,13987.400391,3172.100098,909.799988
70:20:17,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.011,8434.09,23.62,21.63,24.67,846.32,851.35,191.383331,21.30,0.9966,222,0,13.938,2.01060,4.21,53722,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,9449552.000000,2915866.250000,327628.312500,13987.400391,3172.100098,909.799988
70:20:47,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.007,8435.08,23.77,21.84,24.84,846.42,851.26,194.266663,21.22,0.9960,222,0,13.913,1.99519,4.21,53735,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9449867.000000,2915963.500000,327636.062500,13988.266602,3172.100098,909.799988
70:21:17,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.010,8436.08,23.91,22.07,24.97,846.28,851.22,193.149994,20.74,0.9955,222,0,13.916,2.00024,4.21,53748,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9450208.000000,2916068.250000,327646.187500,13988.866211,3172.100098,909.799988
70:21:47,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.012,8437.08,24.04,22.26,25.08,846.17,850.95,192.866669,20.65,0.9948,223,0,13.918,2.00225,4.21,53760,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9450530.000000,2916157.750000,327654.875000,13989.133789,3172.100098,909.799988
70:22:17,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.011,8438.07,24.18,22.45,25.22,846.27,850.94,194.533340,20.21,0.9943,223,0,13.893,1.99746,4.21,53772,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9450817.000000,2916239.500000,327660.187500,13989.566406,3172.100098,909.799988
70:22:47,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.011,8439.07,24.29,22.61,25.35,846.27,850.70,196.616669,20.37,0.9936,223,0,13.895,1.99670,4.21,53784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9451120.000000,2916334.750000,327666.343750,13990.000000,3172.100098,909.799988
70:23:17,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.015,8440.07,24.44,22.78,25.47,846.19,850.80,191.016663,20.12,0.9932,224,0,13.897,1.99973,4.21,53795,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9451442.000000,2916434.750000,327667.437500,13990.000000,3172.100098,909.799988
70:23:47,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.011,8441.06,24.56,22.96,25.64,846.21,850.82,193.333328,20.05,0.9929,225,0,13.871,1.99822,4.21,53807,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9451783.000000,2916538.750000,327671.906250,13990.000000,3172.100098,909.799988
70:24:17,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.006,8442.06,24.71,23.08,25.75,846.29,850.70,196.916672,19.67,0.9922,225,0,13.846,1.98990,4.21,53818,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9452083.000000,2916628.500000,327676.812500,13990.000000,3172.100098,909.799988
70:24:47,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.006,8443.05,24.82,23.20,25.87,846.21,850.73,194.983337,19.24,0.9920,225,0,13.847,1.99066,4.21,53829,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,9452385.000000,2916717.500000,327685.812500,13990.000000,3172.100098,909.799988
70:25:17,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.010,8444.05,24.92,23.33,25.99,846.16,850.60,194.216660,19.26,0.9915,226,0,13.849,1.99292,4.21,53840,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9452749.000000,2916814.250000,327690.156250,13990.166992,3172.100098,909.799988
70:25:47,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.009,8445.05,25.03,23.47,26.10,846.22,850.71,192.366669,18.99,0.9912,226,0,13.825,1.99469,4.21,53850,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,9453031.000000,2916893.500000,327695.343750,13990.833008,3172.100098,909.799988
70:26:17,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.011,8446.04,25.13,23.56,26.20,846.22,850.63,192.333328,18.89,0.9908,226,0,13.826,1.98940,4.21,53861,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,9453347.000000,2916989.000000,327699.156250,13990.833008,3172.100098,909.799988
70:26:47,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.012,8447.04,25.22,23.68,26.31,846.26,850.69,194.033340,18.53,0.9906,227,0,13.828,1.99469,4.21,53871,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,9453712.000000,2917093.000000,327702.968750,13990.833008,3172.100098,909.799988
70:27:17,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.007,8448.03,25.30,23.76,26.40,846.24,850.48,192.183334,18.22,0.9901,227,0,13.802,1.99192,4.21,53880,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9454055.000000,2917196.000000,327707.468750,13990.833008,3172.100098,909.799988
70:27:47,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.007,8449.03,25.38,23.87,26.44,846.14,850.60,195.066666,18.47,0.9900,227,0,13.803,1.98890,4.21,53890,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9454374.000000,2917293.750000,327712.343750,13990.833008,3172.100098,909.799988
70:28:17,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.010,8450.03,25.47,23.95,26.56,846.20,850.76,192.800003,18.78,0.9898,228,0,13.805,1.99166,4.21,53900,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,9454676.000000,2917384.500000,327716.437500,13991.000000,3172.266602,909.799988
70:28:47,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.005,8451.02,25.55,24.02,26.61,846.16,850.33,197.133331,18.79,0.9890,228,0,13.779,1.97735,4.21,53909,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,9454935.000000,2917460.250000,327721.375000,13992.000000,3172.966553,909.799988
70:29:17,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.006,8452.02,25.61,24.08,26.68,846.19,850.60,195.716660,18.91,0.9891,228,0,13.779,1.97960,4.21,53918,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9455264.000000,2917561.500000,327729.500000,13992.566406,3172.966553,909.799988
70:29:47,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.008,8453.01,25.69,24.17,26.77,846.23,850.49,197.133331,18.36,0.9888,228,0,13.781,1.98086,4.21,53927,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,9455600.000000,2917660.750000,327736.375000,13994.266602,3173.633301,910.466675
70:30:17,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.010,8454.01,25.77,24.21,26.82,846.24,850.67,190.483337,18.43,0.9887,229,0,13.780,1.99418,4.21,53936,1.266667,1.566667,1.766667,1.266667,1.566667,1.766667,9455949.000000,2917770.750000,327743.562500,13995.099609,3173.833252,910.666687
70:30:47,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.006,8455.01,25.83,24.33,26.89,846.28,850.59,194.166672,18.67,0.9884,229,0,13.754,1.97860,4.21,53945,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,9456269.000000,2917870.750000,327750.656250,13995.099609,3173.833252,910.666687
70:31:17,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.007,8456.00,25.91,24.39,26.95,846.16,850.52,192.366669,18.54,0.9880,229,0,13.756,1.98111,4.21,53953,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,9456601.000000,2917976.750000,327758.531250,13995.400391,3174.133301,910.666687
70:31:47,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.009,8457.00,25.99,24.47,27.08,846.22,850.61,193.383331,18.15,0.9879,229,0,13.757,1.98538,4.21,53961,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,9456884.000000,2918066.500000,327766.531250,13996.666992,3174.966553,910.666687
70:32:17,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.009,8458.00,26.05,24.53,27.11,846.29,850.62,193.600006,18.49,0.9877,229,0,13.758,1.98714,4.21,53970,0.933333,0.933333,1.666667,0.933333,0.933333,1.666667,9457187.000000,2918165.000000,327772.468750,13998.533203,3175.566650,910.666687
70:32:47,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.008,8458.99,26.11,24.60,27.20,846.14,850.61,194.699997,18.47,0.9874,229,0,13.758,1.98563,4.21,53978,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,9457505.000000,2918260.500000,327776.812500,13998.566406,3175.566650,910.666687
70:33:17,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.011,8459.99,26.16,24.66,27.26,846.29,850.63,195.216660,18.02,0.9874,229,0,13.759,1.98186,4.21,53985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9457794.000000,2918346.250000,327779.968750,13999.433594,3175.566650,910.666687
70:33:47,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.012,8460.98,26.21,24.72,27.30,846.28,850.48,193.600006,18.00,0.9870,229,0,13.760,1.98387,4.21,53993,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,9458157.000000,2918454.750000,327785.843750,13999.433594,3175.566650,910.666687
70:34:17,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.013,8461.98,26.26,24.78,27.38,846.24,850.60,195.983337,17.82,0.9870,230,0,13.762,1.98487,4.21,54001,1.400000,1.500000,2.000000,1.400000,1.500000,2.000000,9458502.000000,2918563.500000,327793.656250,14000.000000,3176.133301,911.233337
70:34:47,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.007,8462.98,26.31,24.86,27.41,846.15,850.48,195.183334,17.16,0.9868,230,0,13.735,1.97835,4.21,54008,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,9458846.000000,2918665.000000,327801.187500,14001.000000,3176.300049,911.400024
70:35:17,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.008,8463.97,26.36,24.88,27.45,846.30,850.52,196.699997,16.97,0.9867,230,0,13.736,1.97735,4.21,54015,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9459186.000000,2918765.000000,327805.531250,14001.033203,3176.300049,911.400024
70:35:47,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.010,8464.97,26.42,24.94,27.51,846.29,850.54,194.166672,17.11,0.9865,230,0,13.737,1.97985,4.21,54022,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,9459538.000000,2918865.750000,327813.281250,14001.033203,3176.300049,911.400024
70:36:17,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.010,8465.96,26.47,24.96,27.56,846.27,850.69,195.449997,17.02,0.9865,230,0,13.736,1.97710,4.21,54029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9459811.000000,2918947.750000,327820.906250,14001.033203,3176.300049,911.400024
70:36:47,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.010,8466.96,26.51,25.02,27.63,846.26,850.51,193.266663,16.21,0.9863,230,0,13.738,1.98161,4.21,54036,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9460085.000000,2919024.750000,327830.812500,14001.866211,3176.300049,911.400024
70:37:17,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.010,8467.96,26.56,25.03,27.64,846.20,850.53,194.350006,16.55,0.9861,231,0,13.738,1.98337,4.21,54043,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9460387.000000,2919115.750000,327836.312500,14002.766602,3176.300049,911.400024
70:37:47,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.007,8468.95,26.62,25.08,27.71,846.19,850.54,194.083328,16.61,0.9859,231,0,13.713,1.97609,4.21,54049,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9460702.000000,2919211.500000,327840.562500,14002.766602,3176.300049,911.400024
70:38:17,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.006,8469.95,26.66,25.12,27.76,846.18,850.72,195.233337,16.88,0.9859,231,0,13.715,1.97785,4.21,54056,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9461038.000000,2919311.000000,327847.062500,14002.766602,3176.300049,911.400024
70:38:47,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.007,8470.94,26.71,25.17,27.82,846.20,850.65,190.116669,16.62,0.9857,231,0,13.713,1.97609,4.21,54062,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9461366.000000,2919411.250000,327851.156250,14002.933594,3176.300049,911.400024
70:39:17,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.009,8471.94,26.76,25.19,27.88,846.24,850.65,192.149994,16.41,0.9856,231,0,13.714,1.98036,4.21,54068,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9461677.000000,2919502.500000,327854.500000,14003.599609,3176.300049,911.400024
70:39:47,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.009,8472.94,26.80,25.23,27.90,846.23,850.63,198.466660,16.55,0.9854,231,0,13.715,1.97209,4.21,54074,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9462014.000000,2919605.000000,327857.812500,14003.599609,3176.300049,911.400024
70:40:17,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.010,8473.93,26.85,25.25,27.97,846.27,850.81,195.500000,16.83,0.9854,231,0,13.715,1.97785,4.21,54080,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,9462309.000000,2919696.500000,327862.062500,14003.599609,3176.300049,911.400024
70:40:47,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.012,8474.93,26.89,25.31,27.97,846.21,850.61,195.183334,16.70,0.9850,232,0,13.717,1.98362,4.21,54086,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9462570.000000,2919777.500000,327870.281250,14003.599609,3176.300049,911.400024
70:41:17,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.007,8475.92,26.94,25.34,28.00,846.28,850.71,192.966660,16.40,0.9850,232,0,13.690,1.97284,4.21,54092,0.933333,0.933333,1.800000,0.933333,0.933333,1.800000,9462891.000000,2919877.250000,327876.218750,14004.466797,3177.166748,911.400024
70:41:47,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.007,8476.92,26.99,25.34,28.07,846.16,850.67,196.050003,16.12,0.9848,232,0,13.691,1.97584,4.21,54097,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,9463207.000000,2919976.750000,327880.656250,14004.466797,3177.166748,911.400024
70:42:17,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.009,8477.92,27.03,25.42,28.09,846.34,850.61,195.850006,16.35,0.9846,232,0,13.692,1.97710,4.21,54103,1.700000,1.700000,2.433333,1.700000,1.700000,2.433333,9463600.000000,2920099.750000,327888.187500,14005.333008,3178.033447,911.400024
70:42:47,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.009,8478.91,27.06,25.44,28.11,846.17,850.63,195.199997,16.22,0.9845,232,0,13.691,1.97760,4.21,54108,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,9463875.000000,2920178.250000,327890.281250,14005.333008,3178.033447,911.400024
70:43:17,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.011,8479.91,27.10,25.49,28.17,846.30,850.64,189.966660,16.66,0.9843,233,0,13.691,1.97935,4.21,54113,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,9464142.000000,2920257.000000,327895.593750,14005.966797,3178.033447,911.400024
70:43:47,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.006,8480.91,27.13,25.52,28.20,846.24,850.75,192.416672,16.45,0.9844,233,0,13.666,1.97634,4.21,54119,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,9464423.000000,2920347.500000,327903.906250,14006.200195,3178.033447,911.400024
70:44:17,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.005,8481.90,27.15,25.54,28.25,846.26,850.58,192.916672,16.91,0.9841,233,0,13.667,1.97309,4.21,54124,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,9464739.000000,2920443.750000,327908.375000,14006.200195,3178.033447,911.400024
70:44:47,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.006,8482.90,27.18,25.58,28.27,846.28,850.65,192.933334,16.57,0.9841,233,0,13.666,1.97559,4.21,54129,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,9465088.000000,2920539.750000,327916.937500,14006.200195,3178.033447,911.400024
70:45:17,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.007,8483.89,27.21,25.60,28.23,846.25,850.92,192.933334,16.39,0.9843,233,0,13.669,1.97484,4.21,54134,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,9465504.000000,2920666.500000,327925.406250,14006.200195,3178.033447,911.400024
70:45:47,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.008,8484.89,27.21,25.62,28.26,846.20,850.59,193.516663,16.04,0.9840,233,0,13.668,1.97234,4.21,54138,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9465862.000000,2920777.750000,327933.468750,14006.200195,3178.033447,911.400024
70:46:17,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.008,8485.89,27.22,25.62,28.32,846.27,850.53,194.216660,16.04,0.9839,233,0,13.668,1.97184,4.21,54143,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9466180.000000,2920876.250000,327937.156250,14006.200195,3178.033447,911.400024
70:46:47,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.008,8486.88,27.23,25.65,28.32,846.30,850.50,192.166672,16.04,0.9838,233,0,13.667,1.97710,4.21,54148,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9466508.000000,2920971.250000,327940.281250,14006.200195,3178.033447,911.400024
70:47:17,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.006,8487.88,27.23,25.65,28.32,846.16,850.67,192.533340,16.06,0.9840,233,0,13.668,1.97760,4.21,54152,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,9466858.000000,2921081.000000,327946.437500,14006.200195,3178.033447,911.400024
70:47:47,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.007,8488.87,27.24,25.65,28.35,846.24,850.61,189.183334,15.85,0.9840,233,0,13.667,1.97935,4.21,54157,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9467158.000000,2921175.500000,327952.781250,14006.200195,3178.033447,911.400024
70:48:17,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.009,8489.87,27.25,25.65,28.35,846.29,850.53,190.216660,16.72,0.9837,233,0,13.668,1.97659,4.21,54161,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,9467469.000000,2921266.250000,327958.812500,14006.200195,3178.033447,911.400024
70:48:47,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.008,8490.87,27.27,25.70,28.36,846.26,850.63,193.316666,16.26,0.9838,233,0,13.668,1.97234,4.21,54165,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,9467817.000000,2921369.000000,327964.312500,14006.200195,3178.033447,911.400024
70:49:17,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.008,8491.86,27.28,25.72,28.35,846.26,850.65,196.466660,16.25,0.9838,233,0,13.669,1.97284,4.21,54169,0.833333,0.866667,1.466667,0.833333,0.866667,1.466667,9468140.000000,2921470.750000,327974.500000,14006.966797,3178.800049,911.400024
70:49:47,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.008,8492.86,27.31,25.75,28.35,846.20,850.59,195.399994,16.01,0.9837,233,0,13.670,1.97084,4.21,54174,1.500000,2.100000,2.166667,1.500000,2.100000,2.166667,9468539.000000,2921595.750000,327985.187500,14007.033203,3178.866699,911.400024
70:50:17,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.007,8493.85,27.32,25.75,28.43,846.25,850.67,197.649994,15.40,0.9838,233,0,13.670,1.96783,4.21,54178,0.900000,0.900000,1.200000,0.900000,0.900000,1.200000,9468858.000000,2921694.750000,327988.343750,14007.333008,3179.166748,911.400024
70:50:47,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.008,8494.85,27.33,25.77,28.42,846.22,850.59,198.133331,15.95,0.9836,233,0,13.670,1.97384,4.21,54182,1.066667,1.066667,1.600000,1.066667,1.066667,1.600000,9469185.000000,2921794.750000,327992.843750,14007.933594,3179.766602,911.400024
70:51:17,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.009,8495.85,27.33,25.77,28.39,846.35,850.59,191.133331,16.19,0.9836,233,0,13.670,1.97860,4.21,54185,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,9469503.000000,2921895.750000,328001.031250,14007.933594,3179.766602,911.400024
70:51:47,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.009,8496.84,27.35,25.80,28.40,846.21,850.66,192.416672,16.11,0.9836,233,0,13.669,1.97309,4.21,54189,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,9469807.000000,2921991.750000,328012.375000,14007.933594,3179.766602,911.400024
70:52:17,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.009,8497.84,27.34,25.77,28.44,846.00,850.67,193.383331,16.01,0.9837,233,0,13.670,1.97534,4.21,54193,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,9470108.000000,2922090.250000,328019.000000,14008.366211,3179.766602,911.400024
70:52:47,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.009,8498.83,27.35,25.82,28.44,846.18,850.44,190.116669,15.85,0.9834,233,0,13.670,1.97985,4.21,54197,1.000000,1.033333,1.433333,1.000000,1.033333,1.433333,9470483.000000,2922207.000000,328022.937500,14008.799805,3179.766602,911.400024
70:53:17,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.004,8499.83,27.36,25.78,28.42,846.10,850.61,197.683334,15.94,0.9835,233,0,13.670,1.96833,4.21,54200,0.433333,0.466667,0.733333,0.433333,0.466667,0.733333,9470804.000000,2922304.250000,328026.062500,14009.066406,3180.033447,911.400024
70:53:47,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.009,8500.83,27.35,25.78,28.42,846.16,850.61,193.100006,16.25,0.9835,233,0,13.669,1.97659,4.21,54204,0.366667,0.700000,0.900000,0.366667,0.700000,0.900000,9471105.000000,2922397.500000,328034.093750,14011.366211,3180.633301,911.400024
70:54:17,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.009,8501.82,27.35,25.81,28.44,846.21,850.61,193.083328,16.37,0.9835,233,0,13.669,1.97860,4.21,54207,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,9471423.000000,2922492.250000,328043.000000,14011.400391,3180.633301,911.400024
70:54:47,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.007,8502.82,27.35,25.80,28.41,846.21,850.53,200.016663,16.08,0.9834,233,0,13.670,1.96309,4.21,54211,0.700000,0.766667,1.600000,0.700000,0.766667,1.600000,9471764.000000,2922590.500000,328052.468750,14012.900391,3180.633301,911.400024
70:55:17,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.007,8503.82,27.34,25.81,28.43,846.08,850.48,196.000000,16.20,0.9834,233,0,13.670,1.96359,4.21,54214,1.066667,1.433333,1.666667,1.066667,1.433333,1.666667,9472097.000000,2922689.000000,328059.718750,14013.866211,3180.766602,911.400024
70:55:47,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.006,8504.81,27.35,25.80,28.43,846.10,850.53,196.399994,15.99,0.9835,233,0,13.672,1.96733,4.21,54217,1.566667,1.700000,2.033333,1.566667,1.700000,2.033333,9472447.000000,2922795.000000,328067.343750,14014.900391,3181.500000,911.400024
70:56:17,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.004,8505.81,27.35,25.79,28.42,846.16,850.42,196.816666,16.68,0.9832,233,0,13.670,1.97184,4.21,54220,0.900000,0.900000,0.933333,0.900000,0.900000,0.933333,9472738.000000,2922883.750000,328076.093750,14014.933594,3181.533447,911.400024
70:56:47,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.010,8506.80,27.35,25.81,28.46,846.16,850.44,192.633331,16.53,0.9833,233,0,13.667,1.97835,4.15,54221,1.400000,1.700000,2.266667,1.400000,1.700000,2.266667,9473141.000000,2923006.750000,328084.562500,14015.733398,3182.333252,911.400024
70:57:17,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.011,8507.80,27.36,25.74,28.47,846.16,850.44,191.699997,16.34,0.9833,234,0,13.667,1.97885,4.15,54206,1.433333,1.666667,2.100000,1.433333,1.666667,2.100000,9473562.000000,2923137.500000,328095.875000,14016.566406,3183.166748,911.400024
70:57:47,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.006,8508.80,27.37,25.64,28.43,846.18,850.66,191.949997,16.22,0.9835,234,0,13.638,1.96783,4.14,54191,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,9473873.000000,2923233.500000,328101.468750,14017.099609,3183.233398,911.400024
70:58:17,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.006,8509.79,27.40,25.54,28.45,846.09,850.82,191.033340,16.30,0.9836,234,0,13.637,1.97033,4.14,54176,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9474171.000000,2923325.250000,328106.312500,14017.500000,3183.233398,911.400024
70:58:47,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.005,8510.79,27.41,25.48,28.47,846.17,851.06,190.949997,15.94,0.9839,234,0,13.638,1.97459,4.14,54161,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9474519.000000,2923428.750000,328113.031250,14017.500000,3183.233398,911.400024
70:59:17,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.004,8511.78,27.45,25.38,28.53,846.08,851.08,192.949997,16.05,0.9838,234,0,13.636,1.97484,4.14,54146,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,9474821.000000,2923520.000000,328117.937500,14017.599609,3183.333252,911.400024
70:59:47,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.003,8512.78,27.46,25.35,28.54,846.14,851.32,191.583328,16.41,0.9839,234,0,13.634,1.96984,4.14,54130,0.833333,0.900000,1.600000,0.833333,0.900000,1.600000,9475127.000000,2923613.000000,328127.906250,14018.366211,3184.100098,911.400024
71:00:17,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.001,8513.78,27.49,25.31,28.55,846.05,851.32,191.116669,16.03,0.9839,234,0,13.635,1.97459,4.14,54115,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,9475423.000000,2923692.500000,328134.125000,14018.366211,3184.100098,911.400024
71:00:47,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.004,8514.77,27.53,25.27,28.58,846.04,851.33,192.666672,16.45,0.9837,234,0,13.633,1.96659,4.14,54100,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,9475797.000000,2923805.750000,328142.500000,14018.366211,3184.100098,911.400024
71:01:17,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.004,8515.77,27.56,25.27,28.60,846.01,851.46,192.716660,16.04,0.9838,234,0,13.634,1.97234,4.13,54085,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,9476161.000000,2923919.500000,328149.593750,14018.366211,3184.100098,911.400024
71:01:47,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.004,8516.76,27.60,25.26,28.67,846.03,851.42,194.733337,15.80,0.9837,234,0,13.634,1.96808,4.13,54070,1.066667,1.066667,1.666667,1.066667,1.066667,1.666667,9476485.000000,2924019.000000,328154.187500,14018.966797,3184.699951,912.000000
71:02:17,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.004,8517.76,27.64,25.26,28.71,846.02,851.39,188.949997,15.54,0.9835,234,0,13.634,1.97284,4.13,54055,0.866667,1.266667,1.533333,0.866667,1.266667,1.533333,9476812.000000,2924118.500000,328162.875000,14019.633789,3185.366699,912.266663
71:02:47,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.006,8518.76,27.67,25.30,28.70,846.14,851.49,191.016663,15.51,0.9836,234,0,13.633,1.97409,4.13,54039,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,9477204.000000,2924240.000000,328170.625000,14020.099609,3185.833252,912.266663
71:03:17,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.005,8519.75,27.70,25.30,28.75,846.00,851.51,195.716660,15.63,0.9835,234,0,13.634,1.96783,4.12,54024,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,9477530.000000,2924338.250000,328179.562500,14020.099609,3185.833252,912.266663
71:03:47,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.006,8520.75,27.72,25.28,28.80,846.08,851.54,190.750000,15.51,0.9834,234,0,13.634,1.97534,4.12,54009,0.600000,0.700000,0.866667,0.600000,0.700000,0.866667,9477772.000000,2924405.250000,328188.718750,14020.633789,3186.366699,912.266663
71:04:17,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.006,8521.75,27.76,25.29,28.81,846.04,851.66,195.550003,15.80,0.9834,234,0,13.635,1.97359,4.13,53994,0.466667,0.766667,0.866667,0.466667,0.766667,0.866667,9478114.000000,2924499.250000,328198.406250,14020.966797,3186.699951,912.266663
71:04:47,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.006,8522.74,27.78,25.30,28.83,846.04,851.68,192.366669,15.74,0.9834,234,0,13.635,1.97459,4.13,53978,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9478419.000000,2924584.250000,328204.406250,14020.966797,3186.699951,912.266663
71:05:17,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.007,8523.74,27.80,25.31,28.86,846.08,851.65,192.766663,15.18,0.9834,234,0,13.634,1.97559,4.13,53964,1.066667,1.466667,2.133333,1.066667,1.466667,2.133333,9478746.000000,2924687.000000,328214.625000,14022.200195,3187.933350,912.266663
71:05:47,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.007,8524.73,27.82,25.32,28.89,846.11,851.67,194.483337,15.16,0.9833,234,0,13.635,1.96883,4.12,53948,1.200000,1.833333,2.000000,1.200000,1.833333,2.000000,9479100.000000,2924793.750000,328223.281250,14023.233398,3188.433350,912.266663
71:06:17,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.006,8525.73,27.85,25.31,28.92,846.00,851.72,194.666672,14.91,0.9833,234,0,13.634,1.96908,4.12,53933,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,9479467.000000,2924909.750000,328226.562500,14023.533203,3188.433350,912.266663
71:06:47,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.006,8526.73,27.87,25.36,28.94,846.13,851.74,194.783340,15.34,0.9832,234,0,13.636,1.97109,4.12,53918,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9479774.000000,2925004.500000,328233.812500,14023.533203,3188.433350,912.266663
71:07:17,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.006,8527.72,27.87,25.34,28.93,845.99,851.63,193.199997,15.04,0.9831,234,0,13.637,1.97134,4.12,53903,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,9480074.000000,2925098.500000,328236.875000,14023.533203,3188.433350,912.266663
71:07:47,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.007,8528.72,27.89,25.37,28.98,846.04,851.66,196.633331,15.10,0.9831,234,0,13.636,1.97059,4.12,53887,0.800000,0.833333,1.200000,0.800000,0.833333,1.200000,9480377.000000,2925187.500000,328240.625000,14024.666992,3188.966553,912.266663
71:08:17,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.007,8529.71,27.94,25.40,28.99,846.06,851.62,193.716660,15.63,0.9828,234,0,13.636,1.97084,4.12,53872,0.933333,1.200000,1.333333,0.933333,1.200000,1.333333,9480756.000000,2925296.250000,328245.062500,14025.299805,3189.300049,912.266663
71:08:47,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.007,8530.71,27.96,25.40,28.99,846.02,851.67,193.850006,15.70,0.9827,234,0,13.634,1.97259,4.12,53857,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,9481175.000000,2925421.250000,328255.000000,14026.166992,3189.300049,912.266663
71:09:17,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.008,8531.71,27.98,25.41,29.05,846.07,851.72,194.083328,15.30,0.9828,234,0,13.636,1.97234,4.11,53842,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,9481620.000000,2925562.250000,328261.718750,14026.166992,3189.300049,912.266663
71:09:47,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.003,8532.70,28.01,25.46,29.07,846.04,851.63,197.883331,14.99,0.9826,234,0,13.636,1.96958,4.12,53826,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,9482012.000000,2925684.750000,328265.468750,14026.166992,3189.300049,912.266663
71:10:17,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.005,8533.70,28.04,25.46,29.08,846.09,851.68,193.883331,15.31,0.9825,234,0,13.637,1.97710,4.12,53811,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9482307.000000,2925778.250000,328274.500000,14026.166992,3189.300049,912.266663
71:10:47,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.009,8534.69,28.06,25.48,29.12,846.06,851.76,195.949997,15.53,0.9825,234,0,13.637,1.97134,4.12,53796,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,9482595.000000,2925866.500000,328277.812500,14026.166992,3189.300049,912.266663
71:11:17,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.010,8535.69,28.09,25.54,29.14,846.03,851.69,195.966660,15.24,0.9824,234,0,13.638,1.97534,4.11,53781,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,9482925.000000,2925964.750000,328282.562500,14026.166992,3189.300049,912.266663
71:11:47,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.010,8536.69,28.13,25.54,29.17,846.10,851.71,195.233337,15.16,0.9823,234,0,13.638,1.96984,4.11,53765,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,9483255.000000,2926064.750000,328287.968750,14026.566406,3189.300049,912.266663
71:12:17,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.010,8537.68,28.16,25.59,29.22,846.03,851.79,194.550003,15.06,0.9823,235,0,13.640,1.97634,4.11,53750,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,9483548.000000,2926154.500000,328296.531250,14027.066406,3189.300049,912.266663
71:12:47,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.006,8538.68,28.21,25.64,29.25,845.97,851.66,192.399994,14.95,0.9820,235,0,13.613,1.96934,4.11,53735,0.666667,0.666667,1.000000,0.666667,0.666667,1.000000,9483802.000000,2926230.500000,328298.468750,14027.566406,3189.633301,912.599976
71:13:17,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.008,8539.67,28.26,25.66,29.33,846.04,851.84,194.416672,14.99,0.9820,235,0,13.614,1.96958,4.11,53720,0.466667,0.666667,1.100000,0.466667,0.666667,1.100000,9484128.000000,2926326.500000,328302.687500,14028.799805,3190.166748,913.133362
71:13:47,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.007,8540.67,28.30,25.67,29.30,846.03,851.89,195.399994,14.92,0.9820,235,0,13.613,1.97309,4.11,53704,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,9484422.000000,2926415.500000,328305.218750,14028.799805,3190.166748,913.133362
71:14:17,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.006,8541.67,28.34,25.74,29.37,846.08,851.82,200.550003,14.83,0.9818,235,0,13.614,1.96434,4.10,53689,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,9484751.000000,2926521.500000,328313.718750,14028.933594,3190.166748,913.133362
71:14:47,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.003,8542.66,28.38,25.75,29.41,846.04,851.87,196.433334,14.56,0.9817,235,0,13.615,1.96559,4.10,53674,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,9485038.000000,2926608.500000,328324.781250,14030.666992,3190.166748,913.133362
71:15:17,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.010,8543.66,28.41,25.79,29.47,846.08,851.95,193.683334,14.80,0.9817,235,0,13.615,1.97159,4.11,53658,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9485370.000000,2926712.500000,328331.187500,14031.900391,3190.166748,913.133362
71:15:47,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.009,8544.66,28.44,25.83,29.49,846.08,851.94,194.199997,14.91,0.9816,235,0,13.615,1.97484,4.11,53643,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9485691.000000,2926813.250000,328335.687500,14032.266602,3190.166748,913.133362
71:16:17,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.008,8545.65,28.48,25.88,29.54,846.13,851.90,190.916672,14.62,0.9814,235,0,13.615,1.97609,4.11,53628,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,9485984.000000,2926901.500000,328341.875000,14033.099609,3191.000000,913.966675
71:16:47,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.011,8546.65,28.52,25.89,29.57,846.01,851.86,195.250000,14.36,0.9813,236,0,13.616,1.97334,4.10,53613,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9486299.000000,2926999.750000,328348.406250,14033.099609,3191.000000,913.966675
71:17:17,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.005,8547.64,28.57,25.94,29.61,846.13,851.91,194.533340,14.13,0.9812,236,0,13.590,1.96783,4.10,53597,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,9486646.000000,2927109.500000,328358.656250,14033.099609,3191.000000,913.966675
71:17:47,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.005,8548.64,28.60,25.96,29.64,846.10,851.95,193.800003,13.92,0.9812,236,0,13.592,1.97209,4.10,53582,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,9486964.000000,2927208.500000,328363.468750,14033.099609,3191.000000,913.966675
71:18:17,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.007,8549.64,28.64,26.01,29.68,845.96,851.86,195.000000,13.68,0.9810,236,0,13.592,1.97009,4.10,53567,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,9487287.000000,2927302.500000,328372.687500,14033.099609,3191.000000,913.966675
71:18:47,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.008,8550.63,28.69,26.23,29.72,846.05,851.47,196.449997,14.00,0.9803,236,0,13.600,1.97033,4.21,53584,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9487633.000000,2927404.000000,328378.593750,14033.099609,3191.000000,913.966675
71:19:17,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.011,8551.63,28.75,26.59,29.77,846.07,851.34,194.916672,13.61,0.9800,237,0,13.606,1.97159,4.21,53601,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,9488001.000000,2927512.500000,328392.843750,14033.099609,3191.000000,913.966675
71:19:47,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.008,8552.62,28.81,26.88,29.82,846.00,850.83,194.816666,13.64,0.9792,237,0,13.585,1.96808,4.21,53616,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9488341.000000,2927608.500000,328400.062500,14033.099609,3191.000000,913.966675
71:20:17,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.011,8553.62,28.88,27.14,29.89,846.09,850.60,192.116669,14.13,0.9786,238,0,13.589,1.97209,4.21,53632,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9488647.000000,2927697.250000,328404.218750,14033.099609,3191.000000,913.966675
71:20:47,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.010,8554.62,28.97,27.35,30.00,845.99,850.41,193.233337,14.13,0.9781,238,0,13.568,1.96534,4.21,53647,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,9488943.000000,2927786.500000,328411.093750,14033.099609,3191.000000,913.966675
71:21:17,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.010,8555.61,29.05,27.57,30.08,845.92,850.07,194.383331,14.26,0.9774,238,0,13.569,1.96733,4.21,53662,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,9489285.000000,2927893.000000,328421.000000,14033.099609,3191.000000,913.966675
71:21:47,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.013,8556.61,29.12,27.73,30.15,845.91,850.13,195.250000,14.45,0.9772,239,0,13.571,1.96808,4.21,53676,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,9489634.000000,2928000.250000,328433.031250,14033.099609,3191.000000,913.966675
71:22:17,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.009,8557.61,29.20,27.93,30.22,845.97,850.05,192.616669,14.55,0.9769,239,0,13.548,1.96134,4.21,53690,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,9489987.000000,2928106.250000,328437.843750,14033.666992,3191.000000,913.966675
71:22:47,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.011,8558.60,29.29,28.03,30.30,846.01,849.95,192.716660,14.76,0.9764,240,0,13.552,1.96808,4.21,53704,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,9490404.000000,2928240.500000,328445.062500,14033.933594,3191.000000,913.966675
71:23:17,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.007,8559.60,29.37,28.15,30.38,846.07,849.79,193.100006,14.04,0.9761,240,0,13.526,1.95685,4.21,53718,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,9490703.000000,2928335.250000,328449.843750,14033.933594,3191.000000,913.966675
71:23:47,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.010,8560.59,29.43,28.28,30.42,845.98,849.78,191.266663,13.46,0.9760,240,0,13.528,1.96459,4.21,53731,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,9490994.000000,2928420.000000,328452.187500,14033.933594,3191.000000,913.966675
71:24:17,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.010,8561.59,29.51,28.36,30.50,846.03,849.73,193.683334,13.16,0.9757,241,0,13.530,1.96309,4.21,53744,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,9491331.000000,2928519.500000,328455.937500,14033.933594,3191.000000,913.966675
71:24:47,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.006,8562.59,29.58,28.49,30.57,845.97,849.82,194.766663,13.13,0.9756,241,0,13.508,1.95412,4.21,53756,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,9491663.000000,2928625.250000,328463.187500,14033.933594,3191.000000,913.966675
71:25:17,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.008,8563.58,29.64,28.54,30.61,846.01,849.65,191.266663,13.16,0.9752,241,0,13.507,1.95960,4.21,53769,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,9491989.000000,2928726.500000,328472.812500,14035.200195,3191.000000,913.966675
71:25:47,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.008,8564.58,29.72,28.65,30.67,845.88,849.71,191.816666,13.46,0.9749,241,0,13.508,1.95985,4.21,53781,1.266667,1.466667,1.733333,1.266667,1.466667,1.733333,9492358.000000,2928837.250000,328479.906250,14036.366211,3191.699951,913.966675
71:26:17,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.009,8565.57,29.79,28.70,30.77,846.00,849.72,191.616669,13.87,0.9746,241,0,13.508,1.95710,4.21,53793,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,9492621.000000,2928919.500000,328486.375000,14036.566406,3191.899902,913.966675
71:26:47,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.010,8566.57,29.85,28.77,30.84,845.99,849.60,195.066666,13.82,0.9743,241,0,13.510,1.95436,4.21,53804,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,9492928.000000,2929011.500000,328493.781250,14036.566406,3191.899902,913.966675
71:27:17,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.011,8567.57,29.92,28.82,30.92,846.03,849.77,191.000000,13.86,0.9742,242,0,13.511,1.96084,4.21,53816,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,9493283.000000,2929124.000000,328502.125000,14036.566406,3191.899902,913.966675
71:27:47,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.002,8568.56,29.98,28.85,30.97,845.96,849.67,192.899994,12.97,0.9741,242,0,13.486,1.94517,4.21,53827,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9493603.000000,2929220.500000,328508.656250,14036.966797,3191.899902,913.966675
71:28:17,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.003,8569.56,30.01,28.92,31.00,846.04,849.61,193.199997,12.72,0.9740,242,0,13.488,1.95237,4.21,53838,0.800000,0.800000,0.833333,0.800000,0.800000,0.833333,9493900.000000,2929305.000000,328513.687500,14037.966797,3192.433350,913.966675
71:28:47,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.008,8570.55,30.05,28.99,31.05,845.94,849.52,191.216660,12.97,0.9737,242,0,13.488,1.95885,4.21,53849,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,9494234.000000,2929398.750000,328516.062500,14038.299805,3192.766602,913.966675
71:29:17,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.010,8571.55,30.08,29.00,31.13,845.86,849.54,192.350006,13.20,0.9736,242,0,13.487,1.95661,4.21,53860,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,9494574.000000,2929498.750000,328521.625000,14038.299805,3192.766602,913.966675
71:29:47,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.009,8572.55,30.12,29.05,31.17,845.96,849.72,190.066666,13.37,0.9736,242,0,13.489,1.95985,4.21,53870,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,9494950.000000,2929608.500000,328527.281250,14038.299805,3192.766602,913.966675
71:30:17,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.009,8573.54,30.16,29.11,31.17,845.90,849.52,187.949997,13.45,0.9732,242,0,13.489,1.95685,4.21,53880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9495265.000000,2929706.250000,328531.781250,14038.299805,3192.766602,913.966675
71:30:47,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.011,8574.54,30.18,29.14,31.23,845.86,849.57,193.199997,12.91,0.9733,243,0,13.489,1.95685,4.21,53890,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,9495622.000000,2929812.250000,328532.875000,14038.299805,3192.766602,913.966675
71:31:17,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.002,8575.54,30.23,29.19,31.23,845.93,849.56,196.866669,12.71,0.9732,243,0,13.466,1.94517,4.21,53900,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,9495899.000000,2929890.750000,328539.187500,14038.366211,3192.766602,913.966675
71:31:47,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.005,8576.53,30.27,29.20,31.29,845.95,849.63,191.466660,13.39,0.9730,243,0,13.467,1.95113,4.21,53910,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,9496102.000000,2929956.000000,328544.156250,14039.166992,3192.766602,913.966675
71:32:17,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.005,8577.53,30.29,29.28,31.33,845.97,849.60,191.466660,12.84,0.9730,243,0,13.467,1.95237,4.21,53919,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,9496489.000000,2930073.250000,328546.812500,14039.166992,3192.766602,913.966675
71:32:47,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.006,8578.52,30.32,29.24,31.32,845.91,849.73,194.866669,12.76,0.9731,243,0,13.468,1.93996,4.21,53928,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9496811.000000,2930169.250000,328553.406250,14039.166992,3192.766602,913.966675
71:33:17,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.008,8579.52,30.35,29.27,31.38,845.90,849.56,194.033340,13.04,0.9727,243,0,13.468,1.95138,4.21,53937,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,9497161.000000,2930268.750000,328556.906250,14039.166992,3192.766602,913.966675
71:33:47,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.008,8580.52,30.38,29.33,31.40,845.89,849.63,189.983337,12.73,0.9727,243,0,13.467,1.95188,4.21,53946,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,9497543.000000,2930384.500000,328564.656250,14039.166992,3192.766602,913.966675
71:34:17,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.009,8581.51,30.40,29.33,31.42,845.95,849.57,192.016663,12.65,0.9726,243,0,13.467,1.95985,4.21,53955,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,9497803.000000,2930467.000000,328570.843750,14039.166992,3192.766602,913.966675
71:34:47,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.008,8582.51,30.43,29.34,31.45,845.97,849.51,191.366669,12.90,0.9724,243,0,13.469,1.95536,4.21,53963,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,9498132.000000,2930572.000000,328574.781250,14040.233398,3192.766602,913.966675
71:35:17,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.008,8583.50,30.46,29.37,31.49,846.02,849.59,191.183334,13.05,0.9724,243,0,13.467,1.95685,4.21,53972,1.366667,1.466667,1.733333,1.366667,1.466667,1.733333,9498495.000000,2930687.500000,328586.625000,14040.866211,3192.766602,913.966675
71:35:47,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.009,8584.50,30.50,29.37,31.48,845.84,849.63,194.966660,12.89,0.9723,243,0,13.468,1.95113,4.21,53980,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,9498832.000000,2930796.500000,328594.156250,14040.866211,3192.766602,913.966675
71:36:17,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.009,8585.50,30.53,29.42,31.52,845.89,849.68,187.816666,12.95,0.9723,243,0,13.468,1.96034,4.21,53988,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,9499139.000000,2930892.250000,328599.031250,14040.866211,3192.766602,913.966675
71:36:47,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.010,8586.49,30.56,29.49,31.58,845.86,849.54,192.783340,12.88,0.9720,243,0,13.469,1.95536,4.21,53996,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,9499514.000000,2931007.500000,328613.843750,14041.733398,3192.766602,913.966675
71:37:17,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.011,8587.49,30.60,29.47,31.59,845.85,849.66,192.516663,12.59,0.9721,244,0,13.469,1.95511,4.21,54003,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,9499871.000000,2931123.750000,328624.187500,14041.733398,3192.766602,913.966675
71:37:47,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.007,8588.49,30.62,29.48,31.64,845.85,849.65,192.666672,12.61,0.9720,244,0,13.445,1.94914,4.21,54011,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,9500233.000000,2931235.500000,328633.687500,14042.366211,3192.766602,913.966675
71:38:17,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.006,8589.48,30.64,29.50,31.64,845.97,849.62,189.250000,12.31,0.9719,244,0,13.445,1.94989,4.21,54018,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9500595.000000,2931345.000000,328647.375000,14042.599609,3192.766602,913.966675
71:38:47,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.007,8590.48,30.65,29.48,31.62,845.89,849.79,192.583328,12.35,0.9721,244,0,13.445,1.94889,4.21,54026,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,9500891.000000,2931430.500000,328655.937500,14042.599609,3192.766602,913.966675
71:39:17,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.007,8591.47,30.64,29.49,31.67,846.03,849.73,190.833328,12.29,0.9721,244,0,13.444,1.95038,4.21,54033,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,9501284.000000,2931547.500000,328661.656250,14042.599609,3192.766602,913.966675
71:39:47,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.006,8592.47,30.63,29.51,31.67,845.76,849.71,189.116669,12.45,0.9721,244,0,13.446,1.94989,4.21,54040,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,9501603.000000,2931640.500000,328666.656250,14042.599609,3192.766602,913.966675
71:40:17,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.008,8593.47,30.64,29.51,31.65,845.92,849.70,190.949997,12.45,0.9720,244,0,13.445,1.95038,4.21,54047,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,9501902.000000,2931732.750000,328674.781250,14042.599609,3192.766602,913.966675
71:40:47,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.008,8594.46,30.63,29.50,31.70,845.82,849.54,191.816666,12.38,0.9719,244,0,13.445,1.94864,4.21,54053,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,9502210.000000,2931829.000000,328686.562500,14042.599609,3192.766602,913.966675
71:41:17,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.008,8595.46,30.63,29.50,31.63,845.87,849.71,187.816666,12.45,0.9721,244,0,13.445,1.95436,4.21,54060,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,9502542.000000,2931930.250000,328692.656250,14042.599609,3192.766602,913.966675
71:41:47,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.008,8596.45,30.61,29.48,31.67,845.88,849.58,189.116669,12.68,0.9719,244,0,13.444,1.95262,4.21,54066,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,9502928.000000,2932050.750000,328700.531250,14042.599609,3192.766602,913.966675
71:42:17,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.008,8597.45,30.63,29.45,31.61,845.82,849.54,190.033340,12.44,0.9719,244,0,13.443,1.95287,4.21,54073,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,9503251.000000,2932151.000000,328710.500000,14042.599609,3192.766602,913.966675
71:42:47,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.005,8598.45,30.63,29.51,31.64,845.85,849.52,191.149994,13.01,0.9717,244,0,13.444,1.95088,4.21,54079,0.866667,1.366667,1.500000,0.866667,1.366667,1.500000,9503594.000000,2932250.500000,328723.687500,14043.233398,3193.399902,913.966675
71:43:17,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.007,8599.44,30.63,29.49,31.63,845.74,849.60,191.199997,12.62,0.9719,244,0,13.445,1.95213,4.21,54085,0.933333,1.100000,1.200000,0.933333,1.100000,1.200000,9503954.000000,2932361.250000,328735.656250,14043.466797,3193.633301,913.966675
71:43:47,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.008,8600.44,30.66,29.52,31.65,845.97,849.45,192.600006,12.52,0.9716,244,0,13.444,1.94989,4.21,54091,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,9504335.000000,2932479.750000,328747.312500,14043.466797,3193.633301,913.966675
71:44:17,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.007,8601.43,30.65,29.48,31.68,845.73,849.37,192.766663,12.65,0.9716,244,0,13.444,1.95088,4.21,54097,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,9504706.000000,2932599.750000,328754.500000,14044.166992,3193.633301,913.966675
71:44:47,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.008,8602.43,30.64,29.51,31.68,845.70,849.54,190.933334,12.76,0.9718,244,0,13.444,1.95337,4.21,54103,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9505017.000000,2932692.000000,328761.343750,14044.333008,3193.633301,913.966675
71:45:17,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.009,8603.43,30.64,29.51,31.63,845.86,849.46,190.250000,12.73,0.9717,244,0,13.443,1.95461,4.21,54108,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,9505417.000000,2932817.000000,328769.687500,14044.333008,3193.633301,913.966675
71:45:47,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.003,8604.42,30.63,29.48,31.66,845.87,849.38,194.149994,12.74,0.9716,244,0,13.444,1.94566,4.21,54114,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,9505774.000000,2932929.500000,328774.062500,14044.333008,3193.633301,913.966675
71:46:17,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.007,8605.42,30.61,29.50,31.58,845.74,849.60,192.399994,12.55,0.9720,244,0,13.444,1.95213,4.21,54119,0.366667,0.466667,1.000000,0.366667,0.466667,1.000000,9506099.000000,2933024.500000,328779.718750,14045.266602,3194.266602,914.599976
71:46:47,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.006,8606.42,30.60,29.47,31.62,845.74,849.63,193.266663,12.71,0.9720,244,0,13.443,1.94815,4.21,54124,0.900000,0.900000,1.166667,0.900000,0.900000,1.166667,9506380.000000,2933113.500000,328782.781250,14046.099609,3194.533447,914.866638
71:47:17,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,2.005,8607.41,30.59,29.46,31.61,845.80,849.63,191.383331,12.78,0.9720,244,0,13.444,1.95237,4.21,54130,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,9506671.000000,2933206.500000,328789.781250,14046.099609,3194.533447,914.866638
71:47:47,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.005,8608.41,30.58,29.49,31.56,845.61,849.66,191.833328,12.11,0.9722,244,0,13.444,1.95014,4.21,54135,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,9506947.000000,2933292.000000,328795.375000,14046.099609,3194.533447,914.866638
71:48:17,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.003,8609.40,30.59,29.48,31.61,845.77,849.52,195.733337,11.71,0.9721,244,0,13.443,1.94120,4.21,54140,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,9507209.000000,2933370.750000,328803.062500,14046.099609,3194.533447,914.866638
71:48:47,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,2.004,8610.40,30.59,29.46,31.58,845.69,849.39,192.949997,11.77,0.9719,244,0,13.443,1.94939,4.21,54145,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,9507466.000000,2933445.750000,328806.000000,14046.099609,3194.533447,914.866638
71:49:17,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,2.003,8611.40,30.60,29.43,31.57,845.66,849.52,194.550003,11.84,0.9721,244,0,13.442,1.94269,4.21,54149,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,9507671.000000,2933505.250000,328809.468750,14046.200195,3194.533447,914.866638
71:49:47,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.000,8612.39,30.61,29.44,31.58,845.71,849.58,195.266663,11.47,0.9722,244,0,13.443,1.93921,4.21,54154,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,9507949.000000,2933587.250000,328814.218750,14046.966797,3194.533447,914.866638
71:50:17,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,1.994,8613.39,30.62,29.42,31.63,845.74,849.57,194.683334,10.95,0.9722,244,0,13.443,1.94368,4.21,54159,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9508143.000000,2933643.000000,328817.781250,14046.966797,3194.533447,914.866638
71:50:47,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,2.001,8614.38,30.62,29.40,31.65,845.79,849.54,189.350006,11.00,0.9722,244,0,13.443,1.95188,4.21,54163,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,9508336.000000,2933695.750000,328820.937500,14046.966797,3194.533447,914.866638
71:51:17,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,2.005,8615.38,30.63,29.41,31.60,845.74,849.54,192.000000,11.53,0.9720,244,0,13.442,1.95088,4.21,54168,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,9508558.000000,2933763.750000,328825.187500,14046.966797,3194.533447,914.866638
71:51:47,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,2.004,8616.38,30.65,29.42,31.62,845.78,849.59,192.949997,11.50,0.9720,244,0,13.442,1.94889,4.21,54172,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,9508740.000000,2933819.000000,328828.312500,14047.833008,3194.533447,914.866638
71:52:17,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,2.004,8617.37,30.65,29.42,31.63,845.73,849.59,193.850006,11.29,0.9721,244,0,13.442,1.94591,4.21,54176,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,9508970.000000,2933892.000000,328831.562500,14047.833008,3194.533447,914.866638
71:52:47,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,2.004,8618.37,30.66,29.45,31.65,845.62,849.43,191.833328,11.06,0.9719,244,0,13.443,1.94790,4.21,54181,0.133333,0.333333,0.600000,0.133333,0.333333,0.600000,9509165.000000,2933954.250000,328837.093750,14048.233398,3194.933350,914.866638
71:53:17,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.002,8619.36,30.67,29.44,31.64,845.72,849.37,188.850006,11.10,0.9718,244,0,13.444,1.95213,4.21,54185,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,9509377.000000,2934020.500000,328843.531250,14048.666992,3195.366699,914.866638
71:53:47,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,2.005,8620.36,30.69,29.43,31.67,845.67,849.56,189.533340,11.17,0.9719,244,0,13.442,1.95561,4.21,54189,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,9509583.000000,2934086.250000,328849.031250,14048.666992,3195.366699,914.866638
71:54:17,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,2.006,8621.36,30.70,29.42,31.67,845.53,849.44,191.066666,11.21,0.9717,244,0,13.443,1.94566,4.21,54193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9509755.000000,2934140.000000,328852.718750,14048.666992,3195.366699,914.866638
71:54:47,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,1.997,8622.35,30.72,29.44,31.69,845.55,849.60,207.800003,11.67,0.9718,244,0,13.443,1.91748,4.21,54197,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,9509958.000000,2934205.250000,328854.437500,14048.666992,3195.366699,914.866638
71:55:17,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,1.986,8623.35,30.72,29.43,31.73,845.69,849.82,205.399994,11.93,0.9720,243,0,13.443,1.92956,4.21,54200,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,9510218.000000,2934282.750000,328858.937500,14048.666992,3195.366699,914.866638
71:55:47,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,1.999,8624.34,30.69,29.46,31.69,845.89,849.70,199.566666,11.86,0.9720,243,0,13.466,1.93723,4.21,54204,0.333333,0.500000,0.933333,0.333333,0.500000,0.933333,9510415.000000,2934337.000000,328863.937500,14049.333008,3196.033447,915.533325
71:56:17,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,2.006,8625.34,30.66,29.45,31.71,845.81,849.65,190.016663,11.66,0.9720,243,0,13.467,1.95412,4.21,54208,0.733333,0.833333,1.000000,0.733333,0.833333,1.000000,9510701.000000,2934420.500000,328870.343750,14049.533203,3196.233398,915.733337
71:56:47,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,2.008,8626.34,30.64,29.44,31.69,845.81,849.59,192.600006,11.79,0.9720,243,0,13.466,1.95287,4.21,54211,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,9510967.000000,2934507.500000,328875.187500,14049.533203,3196.233398,915.733337
71:57:17,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,2.010,8627.33,30.64,29.45,31.68,845.70,849.54,192.216660,11.67,0.9720,243,0,13.466,1.95262,4.21,54215,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,9511285.000000,2934603.750000,328878.187500,14049.533203,3196.233398,915.733337
71:57:47,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,2.009,8628.33,30.64,29.45,31.69,845.78,849.59,190.516663,11.81,0.9720,243,0,13.468,1.95138,4.21,54218,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,9511517.000000,2934677.250000,328883.656250,14050.166992,3196.233398,915.733337
71:58:17,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,2.004,8629.33,30.65,29.47,31.66,845.73,849.57,194.633331,11.06,0.9721,243,0,13.466,1.94815,4.21,54222,0.700000,0.866667,1.300000,0.700000,0.866667,1.300000,9511738.000000,2934749.000000,328894.531250,14051.266602,3196.233398,915.733337
71:58:47,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,2.008,8630.32,30.65,29.47,31.65,845.78,849.35,193.949997,11.21,0.9718,243,0,13.467,1.94566,4.21,54225,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9511987.000000,2934826.500000,328897.718750,14051.266602,3196.233398,915.733337
71:59:17,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,2.007,8631.32,30.67,29.46,31.68,845.70,849.48,196.283340,10.93,0.9719,243,0,13.467,1.94368,4.21,54228,1.066667,1.900000,2.566667,1.066667,1.900000,2.566667,9512381.000000,2934941.250000,328909.562500,14052.966797,3197.100098,915.733337
71:59:47,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,2.004,8632.31,30.66,29.48,31.64,845.75,849.34,193.050003,10.71,0.9719,243,0,13.467,1.94815,4.21,54232,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,9512605.000000,2935012.000000,328915.343750,14052.966797,3197.100098,915.733337
