TrakPro Version 4.70 ASCII Data File

Model:,VelociCalc/Q-Trak 7575
Model Number:,7575-X
Serial Number:,7575X1818011
Probe Model Number,982
Probe Serial Number,P18150031
Test ID:,002
Test Abbreviation:,Test 002
Start Date:,10/07/2020
Start Time:,18:51:28
Duration (dd:hh:mm:ss):,6:22:35:01
Log Interval (mm:ss):,01:00
Number of points:,9995
Notes:,Test 002

Statistics,Channel:,CO2,T,H,Dewpoint,Wetbulb,CO,BP
,Units:,ppm,deg C,%rh,deg C,deg C,ppm,kPa
,Average:,1001,24.7,24.6,3.1,12.4,1.7,84.4
,Minimum:,454,20.6,13.5,-4.3,9.0,0.4,83.4
,Time of Minimum:,12:11:28,13:27:29,16:04:29,15:53:29,13:31:29,11:24:28,07:14:28
,Date of Minimum:,10/11/2020,10/13/2020,10/12/2020,10/12/2020,10/13/2020,10/11/2020,10/11/2020
,Maximum:,3353,28.5,43.9,12.1,16.7,23.3,85.2
,Time of Maximum:,16:45:29,16:44:29,21:56:29,21:56:29,19:10:28,16:29:29,09:00:29
,Date of Maximum:,10/14/2020,10/11/2020,10/13/2020,10/13/2020,10/08/2020,10/11/2020,10/13/2020

Calibration,Meter:,04/30/2018
Calibration,Sensor:,CO2,T,H,CO
,Cal. date,09/30/2020,09/30/2020,09/30/2020,09/30/2020

Date,Time,CO2,T,H,Dewpoint,Wetbulb,CO,BP
MM/dd/yyyy,hh:mm:ss,ppm,deg C,%rh,deg C,deg C,ppm,kPa
10/07/2020,18:52:28,1018,27.8,22.1,4.2,13.8,0.9,84.7
10/07/2020,18:53:28,852,27.7,21.4,3.7,13.7,1.0,84.7
10/07/2020,18:54:28,841,27.7,21.4,3.7,13.6,1.0,84.7
10/07/2020,18:55:28,853,27.7,21.5,3.7,13.6,1.0,84.7
10/07/2020,18:56:28,843,27.7,21.4,3.6,13.6,1.0,84.7
10/07/2020,18:57:28,858,27.6,21.5,3.7,13.6,1.0,84.7
10/07/2020,18:58:28,849,27.6,21.4,3.6,13.5,1.0,84.7
10/07/2020,18:59:28,862,27.5,21.3,3.5,13.5,0.9,84.7
10/07/2020,19:00:28,888,27.5,21.6,3.7,13.6,0.9,84.7
10/07/2020,19:01:28,898,27.5,21.6,3.7,13.6,1.0,84.7
10/07/2020,19:02:28,904,27.5,21.7,3.6,13.5,1.1,84.7
10/07/2020,19:03:28,907,27.4,21.6,3.6,13.5,1.0,84.7
10/07/2020,19:04:28,921,27.4,21.8,3.7,13.6,1.1,84.7
10/07/2020,19:05:28,934,27.4,21.9,3.8,13.6,1.0,84.7
10/07/2020,19:06:28,938,27.4,21.9,3.8,13.6,1.0,84.7
10/07/2020,19:07:28,939,27.4,22.0,3.8,13.6,1.0,84.7
10/07/2020,19:08:28,937,27.4,22.0,3.8,13.6,1.0,84.7
10/07/2020,19:09:28,949,27.4,22.0,3.8,13.6,1.1,84.7
10/07/2020,19:10:28,937,27.4,21.9,3.8,13.6,1.1,84.7
10/07/2020,19:11:28,961,27.4,22.2,4.0,13.6,1.1,84.7
10/07/2020,19:12:28,1003,27.5,22.5,4.2,13.8,1.0,84.7
10/07/2020,19:13:28,1036,27.5,22.7,4.4,13.8,1.1,84.7
10/07/2020,19:14:28,1105,27.6,23.1,4.7,14.0,1.2,84.7
10/07/2020,19:15:28,1093,27.6,23.0,4.7,14.0,1.1,84.7
10/07/2020,19:16:28,1111,27.6,23.2,4.8,14.0,1.2,84.7
10/07/2020,19:17:28,1139,27.7,23.5,5.0,14.1,1.2,84.7
10/07/2020,19:18:28,1159,27.7,23.7,5.1,14.1,1.1,84.7
10/07/2020,19:19:28,1169,27.7,23.8,5.1,14.2,1.1,84.7
10/07/2020,19:20:28,1222,27.6,24.2,5.4,14.2,1.2,84.7
10/07/2020,19:21:28,1240,27.6,24.1,5.4,14.2,1.3,84.7
10/07/2020,19:22:28,1251,27.7,24.4,5.5,14.3,1.2,84.7
10/07/2020,19:23:28,1264,27.7,24.4,5.6,14.3,1.2,84.7
10/07/2020,19:24:28,1270,27.7,24.5,5.6,14.4,1.3,84.7
10/07/2020,19:25:28,1278,27.7,24.6,5.7,14.4,1.2,84.7
10/07/2020,19:26:28,1285,27.7,24.6,5.7,14.4,1.3,84.7
10/07/2020,19:27:28,1296,27.7,24.7,5.7,14.4,1.3,84.7
10/07/2020,19:28:28,1300,27.7,24.7,5.8,14.4,1.2,84.7
10/07/2020,19:29:28,1310,27.8,24.8,5.8,14.5,1.3,84.7
10/07/2020,19:30:28,1316,27.8,24.8,5.8,14.5,1.2,84.7
10/07/2020,19:31:28,1322,27.8,24.8,5.9,14.5,1.2,84.7
10/07/2020,19:32:28,1336,27.8,24.9,5.9,14.5,1.2,84.7
10/07/2020,19:33:28,1338,27.8,24.9,6.0,14.5,1.3,84.7
10/07/2020,19:34:28,1347,27.8,24.9,5.9,14.5,1.3,84.7
10/07/2020,19:35:28,1362,27.8,25.0,6.0,14.5,1.4,84.7
10/07/2020,19:36:28,1371,27.7,25.2,6.0,14.5,1.3,84.7
10/07/2020,19:37:28,1379,27.7,25.3,6.1,14.6,1.4,84.7
10/07/2020,19:38:28,1396,27.7,25.4,6.2,14.6,1.3,84.7
10/07/2020,19:39:28,1410,27.8,25.4,6.2,14.6,1.4,84.7
10/07/2020,19:40:28,1420,27.7,25.4,6.2,14.6,1.4,84.7
10/07/2020,19:41:28,1432,27.7,25.5,6.2,14.6,1.4,84.7
10/07/2020,19:42:28,1441,27.7,25.6,6.3,14.7,1.4,84.7
10/07/2020,19:43:28,1458,27.7,25.6,6.3,14.7,1.4,84.7
10/07/2020,19:44:28,1459,27.7,25.6,6.3,14.7,1.4,84.7
10/07/2020,19:45:28,1471,27.8,25.7,6.4,14.7,1.3,84.7
10/07/2020,19:46:28,1478,27.8,25.8,6.4,14.7,1.4,84.7
10/07/2020,19:47:28,1494,27.7,25.8,6.4,14.7,1.3,84.7
10/07/2020,19:48:28,1503,27.8,25.9,6.5,14.7,1.4,84.7
10/07/2020,19:49:28,1512,27.8,26.0,6.5,14.8,1.4,84.7
10/07/2020,19:50:28,1520,27.9,26.0,6.6,14.8,1.4,84.7
10/07/2020,19:51:28,1528,27.9,26.0,6.6,14.8,1.4,84.7
10/07/2020,19:52:28,1531,27.9,26.0,6.6,14.8,1.3,84.7
10/07/2020,19:53:28,1529,27.9,26.0,6.6,14.8,1.3,84.7
10/07/2020,19:54:28,1532,27.9,26.0,6.6,14.8,1.2,84.7
10/07/2020,19:55:28,1537,27.9,26.0,6.7,14.9,1.3,84.7
10/07/2020,19:56:28,1552,27.9,26.0,6.7,14.9,1.4,84.7
10/07/2020,19:57:28,1560,27.9,26.0,6.7,14.9,1.4,84.7
10/07/2020,19:58:28,1567,27.9,26.1,6.7,14.9,1.3,84.7
10/07/2020,19:59:28,1572,27.9,26.0,6.7,14.9,1.4,84.8
10/07/2020,20:00:28,1571,27.9,25.9,6.6,14.8,1.4,84.8
10/07/2020,20:01:28,1561,27.9,25.8,6.5,14.8,1.4,84.8
10/07/2020,20:02:28,1563,27.9,25.9,6.5,14.8,1.3,84.8
10/07/2020,20:03:28,1574,27.9,26.0,6.7,14.9,1.3,84.8
10/07/2020,20:04:28,1582,27.9,26.0,6.7,14.9,1.3,84.8
10/07/2020,20:05:28,1585,28.0,25.9,6.7,14.9,1.3,84.8
10/07/2020,20:06:28,1586,27.9,25.9,6.6,14.9,1.2,84.8
10/07/2020,20:07:28,1592,27.9,26.0,6.7,14.9,1.3,84.8
10/07/2020,20:08:28,1596,28.0,26.0,6.7,14.9,1.4,84.8
10/07/2020,20:09:28,1607,28.0,26.0,6.7,14.9,1.4,84.8
10/07/2020,20:10:28,1619,28.0,26.0,6.7,14.9,1.2,84.8
10/07/2020,20:11:28,1633,28.0,26.1,6.8,14.9,1.4,84.8
10/07/2020,20:12:28,1652,28.0,26.3,6.9,15.0,1.4,84.8
10/07/2020,20:13:28,1666,28.0,26.3,6.9,15.0,1.4,84.8
10/07/2020,20:14:28,1686,28.0,26.5,7.0,15.0,1.4,84.8
10/07/2020,20:15:28,1703,28.0,26.6,7.0,15.0,1.3,84.8
10/07/2020,20:16:28,1717,28.0,26.6,7.1,15.1,1.4,84.8
10/07/2020,20:17:28,1725,28.0,26.6,7.1,15.1,1.3,84.8
10/07/2020,20:18:28,1733,28.0,26.6,7.1,15.1,1.3,84.8
10/07/2020,20:19:28,1739,28.0,26.6,7.1,15.1,1.4,84.8
10/07/2020,20:20:28,1748,28.0,26.7,7.1,15.1,1.4,84.8
10/07/2020,20:21:28,1754,28.1,26.7,7.2,15.1,1.6,84.8
10/07/2020,20:22:28,1765,28.1,26.7,7.2,15.1,1.5,84.8
10/07/2020,20:23:28,1770,28.1,26.7,7.2,15.1,1.3,84.8
10/07/2020,20:24:28,1774,28.1,26.7,7.2,15.1,1.4,84.8
10/07/2020,20:25:28,1771,28.1,26.7,7.2,15.1,1.4,84.8
10/07/2020,20:26:28,1774,28.1,26.7,7.2,15.1,1.3,84.8
10/07/2020,20:27:28,1780,28.1,26.7,7.2,15.1,1.4,84.8
10/07/2020,20:28:28,1780,28.1,26.7,7.2,15.1,1.4,84.8
10/07/2020,20:29:28,1784,28.1,26.7,7.2,15.1,1.4,84.8
10/07/2020,20:30:28,1788,28.1,26.7,7.2,15.1,1.4,84.8
10/07/2020,20:31:28,1794,28.1,26.7,7.2,15.1,1.3,84.8
10/07/2020,20:32:28,1798,28.1,26.8,7.2,15.2,1.4,84.8
10/07/2020,20:33:28,1800,28.1,26.8,7.3,15.2,1.4,84.8
10/07/2020,20:34:28,1802,28.1,26.7,7.2,15.2,1.4,84.8
10/07/2020,20:35:28,1807,28.1,26.7,7.2,15.2,1.4,84.8
10/07/2020,20:36:28,1802,28.1,26.7,7.2,15.2,1.5,84.8
10/07/2020,20:37:28,1802,28.1,26.7,7.2,15.2,1.3,84.8
10/07/2020,20:38:28,1810,28.1,26.8,7.3,15.2,1.4,84.8
10/07/2020,20:39:28,1816,28.1,26.8,7.3,15.2,1.3,84.8
10/07/2020,20:40:28,1819,28.1,26.9,7.3,15.2,1.3,84.8
10/07/2020,20:41:28,1823,28.1,26.9,7.3,15.2,1.4,84.8
10/07/2020,20:42:28,1815,28.1,26.9,7.3,15.2,1.3,84.8
10/07/2020,20:43:28,1816,28.1,26.9,7.3,15.2,1.3,84.8
10/07/2020,20:44:28,1815,28.1,26.9,7.3,15.2,1.3,84.8
10/07/2020,20:45:28,1809,28.1,26.9,7.3,15.2,1.4,84.8
10/07/2020,20:46:28,1812,28.1,26.9,7.3,15.2,1.3,84.8
10/07/2020,20:47:28,1812,28.1,27.0,7.3,15.2,1.4,84.8
10/07/2020,20:48:28,1816,28.1,27.0,7.4,15.2,1.3,84.8
10/07/2020,20:49:28,1817,28.1,27.1,7.4,15.2,1.3,84.8
10/07/2020,20:50:28,1817,28.1,27.1,7.4,15.2,1.2,84.8
10/07/2020,20:51:28,1822,28.1,27.1,7.4,15.2,1.3,84.8
10/07/2020,20:52:28,1826,28.1,27.2,7.4,15.2,1.3,84.8
10/07/2020,20:53:28,1803,28.1,27.0,7.4,15.2,1.1,84.8
10/07/2020,20:54:28,1805,28.0,27.2,7.4,15.2,1.2,84.8
10/07/2020,20:55:28,1799,28.0,27.2,7.4,15.2,1.2,84.8
10/07/2020,20:56:28,1781,28.1,27.1,7.4,15.2,1.2,84.8
10/07/2020,20:57:28,1766,28.1,27.0,7.3,15.2,1.1,84.8
10/07/2020,20:58:28,1758,28.1,26.9,7.3,15.2,1.3,84.8
10/07/2020,20:59:28,1741,28.1,26.8,7.2,15.2,1.1,84.8
10/07/2020,21:00:28,1717,28.1,26.6,7.2,15.1,1.2,84.8
10/07/2020,21:01:28,1703,28.1,26.5,7.1,15.1,1.1,84.8
10/07/2020,21:02:28,1688,28.1,26.4,7.1,15.1,1.1,84.8
10/07/2020,21:03:28,1676,28.1,26.4,7.0,15.1,1.1,84.8
10/07/2020,21:04:28,1663,28.1,26.3,7.0,15.0,1.0,84.8
10/07/2020,21:05:28,1653,28.0,26.3,6.9,15.0,1.0,84.8
10/07/2020,21:06:28,1637,28.0,26.2,6.9,15.0,1.1,84.8
10/07/2020,21:07:28,1607,28.0,25.9,6.7,14.9,1.0,84.8
10/07/2020,21:08:28,1558,28.0,25.6,6.5,14.8,1.0,84.8
10/07/2020,21:09:28,1538,28.0,25.5,6.4,14.8,1.0,84.8
10/07/2020,21:10:28,1524,28.0,25.3,6.3,14.7,1.0,84.8
10/07/2020,21:11:28,1517,28.0,25.2,6.3,14.7,1.0,84.8
10/07/2020,21:12:28,1505,28.0,25.1,6.2,14.7,1.0,84.8
10/07/2020,21:13:28,1496,28.0,25.1,6.2,14.7,1.0,84.8
10/07/2020,21:14:28,1493,28.0,25.1,6.2,14.7,1.0,84.8
10/07/2020,21:15:28,1492,28.0,25.0,6.2,14.7,1.0,84.8
10/07/2020,21:16:28,1492,28.0,25.1,6.2,14.7,0.9,84.8
10/07/2020,21:17:28,1492,28.1,25.0,6.2,14.7,1.0,84.8
10/07/2020,21:18:28,1491,28.1,25.0,6.2,14.7,1.0,84.8
10/07/2020,21:19:28,1489,28.1,25.0,6.2,14.7,1.0,84.8
10/07/2020,21:20:28,1486,28.1,25.0,6.2,14.7,1.0,84.8
10/07/2020,21:21:28,1482,28.1,25.0,6.2,14.7,1.0,84.8
10/07/2020,21:22:28,1479,28.1,24.9,6.2,14.7,1.1,84.8
10/07/2020,21:23:28,1477,28.1,24.9,6.2,14.7,1.0,84.8
10/07/2020,21:24:28,1474,28.1,24.9,6.1,14.7,1.0,84.8
10/07/2020,21:25:28,1470,28.0,24.9,6.1,14.7,1.0,84.8
10/07/2020,21:26:28,1464,28.0,24.9,6.1,14.7,1.0,84.8
10/07/2020,21:27:28,1462,28.0,24.9,6.1,14.7,1.0,84.8
10/07/2020,21:28:28,1457,28.0,24.9,6.1,14.7,1.0,84.8
10/07/2020,21:29:28,1456,28.0,24.9,6.1,14.7,1.0,84.8
10/07/2020,21:30:28,1450,28.0,24.9,6.1,14.7,1.0,84.8
10/07/2020,21:31:28,1449,28.0,24.9,6.1,14.7,0.9,84.8
10/07/2020,21:32:28,1447,28.0,24.9,6.1,14.7,1.0,84.8
10/07/2020,21:33:28,1444,28.0,24.8,6.1,14.7,1.0,84.8
10/07/2020,21:34:28,1438,28.0,24.8,6.1,14.7,1.0,84.8
10/07/2020,21:35:28,1437,28.0,24.8,6.1,14.7,1.0,84.8
10/07/2020,21:36:28,1435,28.0,24.7,6.0,14.7,0.9,84.8
10/07/2020,21:37:28,1430,28.0,24.7,6.0,14.6,1.0,84.8
10/07/2020,21:38:28,1428,28.0,24.7,6.0,14.6,1.0,84.8
10/07/2020,21:39:28,1425,28.0,24.7,6.0,14.6,0.9,84.8
10/07/2020,21:40:28,1420,28.0,24.6,6.0,14.6,1.0,84.8
10/07/2020,21:41:28,1416,28.0,24.6,6.0,14.6,1.0,84.8
10/07/2020,21:42:28,1414,28.0,24.6,6.0,14.6,1.0,84.8
10/07/2020,21:43:28,1408,28.0,24.6,5.9,14.6,1.0,84.8
10/07/2020,21:44:28,1412,28.0,24.7,6.0,14.6,1.0,84.8
10/07/2020,21:45:28,1409,28.0,24.6,6.0,14.6,1.0,84.8
10/07/2020,21:46:28,1404,28.0,24.6,5.9,14.6,1.0,84.8
10/07/2020,21:47:28,1400,28.0,24.6,5.9,14.6,1.0,84.8
10/07/2020,21:48:28,1400,28.0,24.6,5.9,14.6,0.9,84.8
10/07/2020,21:49:28,1397,28.0,24.5,5.9,14.6,1.0,84.8
10/07/2020,21:50:28,1397,28.0,24.5,5.9,14.6,0.9,84.8
10/07/2020,21:51:28,1397,28.0,24.5,5.9,14.6,1.0,84.8
10/07/2020,21:52:28,1394,28.0,24.6,5.9,14.6,1.0,84.8
10/07/2020,21:53:28,1393,28.0,24.6,5.9,14.6,1.0,84.8
10/07/2020,21:54:28,1390,28.0,24.5,5.9,14.6,1.0,84.8
10/07/2020,21:55:28,1389,28.0,24.5,5.9,14.6,1.0,84.8
10/07/2020,21:56:28,1388,28.0,24.5,5.9,14.6,0.9,84.8
10/07/2020,21:57:28,1389,28.0,24.5,5.9,14.6,1.0,84.8
10/07/2020,21:58:28,1389,28.0,24.5,5.9,14.6,1.0,84.8
10/07/2020,21:59:28,1390,28.0,24.5,5.9,14.6,0.9,84.8
10/07/2020,22:00:28,1386,28.0,24.5,5.9,14.6,1.0,84.8
10/07/2020,22:01:28,1382,28.0,24.5,5.9,14.6,1.0,84.8
10/07/2020,22:02:28,1382,28.0,24.5,5.8,14.6,1.0,84.8
10/07/2020,22:03:28,1383,27.9,24.5,5.8,14.5,0.9,84.8
10/07/2020,22:04:28,1383,27.9,24.5,5.8,14.5,1.0,84.8
10/07/2020,22:05:28,1380,27.9,24.6,5.8,14.5,0.9,84.8
10/07/2020,22:06:28,1380,27.9,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:07:28,1378,27.9,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:08:28,1376,27.9,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:09:28,1377,27.9,24.6,5.8,14.5,0.9,84.8
10/07/2020,22:10:28,1376,27.9,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:11:28,1373,27.8,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:12:28,1371,27.8,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:13:28,1372,27.8,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:14:28,1370,27.8,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:15:28,1367,27.8,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:16:28,1368,27.8,24.6,5.8,14.5,1.0,84.8
10/07/2020,22:17:28,1366,27.8,24.6,5.7,14.5,0.9,84.8
10/07/2020,22:18:28,1363,27.8,24.6,5.7,14.4,0.9,84.8
10/07/2020,22:19:28,1360,27.8,24.6,5.7,14.4,1.0,84.8
10/07/2020,22:20:28,1359,27.8,24.6,5.7,14.5,1.0,84.8
10/07/2020,22:21:28,1361,27.8,24.6,5.7,14.4,0.9,84.8
10/07/2020,22:22:28,1359,27.8,24.6,5.7,14.4,1.0,84.8
10/07/2020,22:23:28,1357,27.8,24.6,5.7,14.4,1.0,84.8
10/07/2020,22:24:28,1356,27.8,24.6,5.7,14.4,1.0,84.8
10/07/2020,22:25:28,1354,27.8,24.5,5.7,14.4,1.0,84.8
10/07/2020,22:26:28,1351,27.8,24.6,5.7,14.4,1.0,84.8
10/07/2020,22:27:28,1350,27.8,24.5,5.7,14.4,0.9,84.8
10/07/2020,22:28:28,1348,27.8,24.5,5.7,14.4,1.0,84.8
10/07/2020,22:29:28,1348,27.8,24.5,5.7,14.4,0.9,84.8
10/07/2020,22:30:28,1348,27.8,24.5,5.7,14.4,1.0,84.8
10/07/2020,22:31:28,1344,27.8,24.5,5.7,14.4,1.0,84.8
10/07/2020,22:32:28,1339,27.8,24.4,5.7,14.4,1.0,84.8
10/07/2020,22:33:28,1339,27.8,24.4,5.7,14.4,0.9,84.8
10/07/2020,22:34:28,1334,27.8,24.4,5.6,14.4,1.0,84.8
10/07/2020,22:35:28,1333,27.8,24.5,5.7,14.4,0.9,84.8
10/07/2020,22:36:28,1334,27.8,24.5,5.7,14.4,1.0,84.8
10/07/2020,22:37:28,1330,27.8,24.4,5.6,14.4,0.9,84.8
10/07/2020,22:38:28,1329,27.8,24.4,5.6,14.4,0.9,84.8
10/07/2020,22:39:28,1328,27.8,24.4,5.6,14.4,1.0,84.8
10/07/2020,22:40:28,1324,27.7,24.4,5.6,14.4,1.0,84.8
10/07/2020,22:41:28,1324,27.7,24.4,5.6,14.4,0.9,84.8
10/07/2020,22:42:28,1318,27.7,24.4,5.6,14.4,1.0,84.8
10/07/2020,22:43:28,1319,27.7,24.4,5.6,14.4,1.0,84.8
10/07/2020,22:44:28,1317,27.7,24.4,5.6,14.4,1.0,84.8
10/07/2020,22:45:28,1312,27.7,24.4,5.6,14.4,1.0,84.8
10/07/2020,22:46:28,1315,27.7,24.4,5.6,14.4,1.0,84.8
10/07/2020,22:47:28,1310,27.7,24.4,5.6,14.4,1.0,84.8
10/07/2020,22:48:28,1307,27.7,24.4,5.5,14.3,0.9,84.8
10/07/2020,22:49:28,1307,27.7,24.4,5.5,14.3,1.0,84.8
10/07/2020,22:50:28,1307,27.7,24.4,5.6,14.3,1.0,84.8
10/07/2020,22:51:28,1302,27.7,24.4,5.5,14.3,1.0,84.8
10/07/2020,22:52:28,1297,27.7,24.4,5.5,14.3,1.0,84.8
10/07/2020,22:53:28,1301,27.7,24.4,5.6,14.3,1.0,84.8
10/07/2020,22:54:28,1298,27.7,24.4,5.5,14.3,0.9,84.8
10/07/2020,22:55:28,1295,27.7,24.4,5.5,14.3,0.9,84.8
10/07/2020,22:56:28,1292,27.6,24.4,5.5,14.3,0.9,84.8
10/07/2020,22:57:28,1293,27.6,24.4,5.5,14.3,0.9,84.8
10/07/2020,22:58:28,1291,27.7,24.4,5.5,14.3,1.0,84.8
10/07/2020,22:59:28,1288,27.7,24.4,5.5,14.3,1.0,84.8
10/07/2020,23:00:28,1287,27.6,24.4,5.5,14.3,1.0,84.8
10/07/2020,23:01:28,1284,27.6,24.4,5.5,14.3,0.9,84.8
10/07/2020,23:02:28,1281,27.6,24.4,5.5,14.3,0.9,84.8
10/07/2020,23:03:28,1282,27.6,24.4,5.5,14.3,1.0,84.8
10/07/2020,23:04:28,1281,27.6,24.3,5.4,14.3,0.9,84.8
10/07/2020,23:05:28,1276,27.6,24.3,5.4,14.3,0.9,84.8
10/07/2020,23:06:28,1275,27.6,24.3,5.4,14.3,0.9,84.8
10/07/2020,23:07:28,1274,27.6,24.3,5.4,14.3,0.9,84.8
10/07/2020,23:08:28,1271,27.6,24.3,5.4,14.3,1.0,84.8
10/07/2020,23:09:28,1269,27.6,24.3,5.4,14.3,1.0,84.8
10/07/2020,23:10:28,1267,27.6,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:11:28,1267,27.6,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:12:28,1267,27.6,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:13:28,1263,27.6,24.3,5.4,14.2,1.0,84.8
10/07/2020,23:14:28,1265,27.6,24.3,5.4,14.2,1.0,84.8
10/07/2020,23:15:28,1262,27.6,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:16:28,1261,27.6,24.3,5.4,14.2,1.0,84.8
10/07/2020,23:17:28,1259,27.6,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:18:28,1259,27.6,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:19:28,1257,27.5,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:20:28,1256,27.5,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:21:28,1256,27.5,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:22:28,1250,27.5,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:23:28,1252,27.5,24.3,5.4,14.2,0.9,84.8
10/07/2020,23:24:28,1250,27.5,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:25:28,1250,27.5,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:26:28,1247,27.5,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:27:28,1249,27.5,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:28:28,1244,27.5,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:29:28,1246,27.5,24.3,5.3,14.2,1.0,84.8
10/07/2020,23:30:28,1243,27.5,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:31:28,1241,27.4,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:32:28,1239,27.4,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:33:28,1240,27.4,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:34:28,1240,27.5,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:35:28,1239,27.5,24.3,5.3,14.2,0.9,84.8
10/07/2020,23:36:28,1238,27.5,24.2,5.3,14.2,0.9,84.8
10/07/2020,23:37:28,1235,27.5,24.2,5.3,14.2,0.9,84.8
10/07/2020,23:38:28,1236,27.5,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:39:28,1234,27.5,24.3,5.3,14.2,1.0,84.8
10/07/2020,23:40:28,1233,27.5,24.2,5.3,14.2,0.9,84.8
10/07/2020,23:41:28,1232,27.5,24.2,5.2,14.2,0.9,84.8
10/07/2020,23:42:28,1233,27.5,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:43:28,1230,27.5,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:44:28,1230,27.5,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:45:28,1229,27.4,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:46:28,1229,27.4,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:47:28,1228,27.4,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:48:28,1225,27.4,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:49:28,1225,27.4,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:50:28,1224,27.4,24.2,5.2,14.1,1.0,84.8
10/07/2020,23:51:28,1223,27.4,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:52:28,1224,27.4,24.2,5.2,14.1,0.9,84.8
10/07/2020,23:53:28,1223,27.4,24.2,5.1,14.1,0.9,84.8
10/07/2020,23:54:28,1220,27.3,24.2,5.1,14.1,0.9,84.8
10/07/2020,23:55:28,1221,27.3,24.2,5.1,14.1,0.9,84.8
10/07/2020,23:56:28,1222,27.3,24.2,5.1,14.1,0.9,84.8
10/07/2020,23:57:28,1222,27.3,24.2,5.1,14.1,0.9,84.8
10/07/2020,23:58:28,1218,27.3,24.2,5.1,14.1,0.9,84.8
10/07/2020,23:59:28,1218,27.3,24.2,5.1,14.0,1.0,84.8
10/08/2020,00:00:28,1220,27.3,24.2,5.1,14.0,0.9,84.8
10/08/2020,00:01:28,1217,27.3,24.2,5.1,14.0,0.9,84.8
10/08/2020,00:02:28,1219,27.3,24.2,5.1,14.0,1.0,84.8
10/08/2020,00:03:28,1216,27.3,24.2,5.1,14.0,1.0,84.8
10/08/2020,00:04:28,1218,27.3,24.2,5.1,14.0,0.9,84.8
10/08/2020,00:05:28,1216,27.3,24.2,5.1,14.0,1.0,84.8
10/08/2020,00:06:28,1216,27.2,24.2,5.0,14.0,1.0,84.8
10/08/2020,00:07:28,1216,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:08:28,1215,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:09:28,1217,27.2,24.2,5.1,14.0,0.9,84.8
10/08/2020,00:10:28,1213,27.3,24.2,5.1,14.0,0.9,84.8
10/08/2020,00:11:28,1211,27.3,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:12:28,1213,27.2,24.2,5.0,14.0,1.0,84.8
10/08/2020,00:13:28,1213,27.2,24.2,5.1,14.0,1.0,84.8
10/08/2020,00:14:28,1211,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:15:28,1213,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:16:28,1215,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:17:28,1210,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:18:28,1210,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:19:28,1213,27.3,24.1,5.0,14.0,0.9,84.8
10/08/2020,00:20:28,1212,27.2,24.1,5.0,14.0,0.9,84.8
10/08/2020,00:21:28,1213,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:22:28,1212,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:23:28,1212,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:24:28,1209,27.2,24.2,5.0,13.9,0.9,84.8
10/08/2020,00:25:28,1214,27.2,24.2,5.0,13.9,0.9,84.8
10/08/2020,00:26:28,1213,27.2,24.2,5.0,13.9,0.9,84.8
10/08/2020,00:27:28,1211,27.2,24.2,5.0,13.9,0.9,84.8
10/08/2020,00:28:28,1211,27.2,24.2,5.0,13.9,0.9,84.8
10/08/2020,00:29:28,1210,27.2,24.2,5.0,14.0,0.9,84.8
10/08/2020,00:30:28,1211,27.2,24.1,5.0,13.9,0.9,84.8
10/08/2020,00:31:28,1212,27.2,24.1,5.0,13.9,1.0,84.8
10/08/2020,00:32:28,1212,27.2,24.1,5.0,13.9,0.9,84.8
10/08/2020,00:33:28,1212,27.2,24.1,5.0,13.9,0.9,84.8
10/08/2020,00:34:28,1211,27.2,24.1,4.9,13.9,0.9,84.8
10/08/2020,00:35:28,1211,27.2,24.1,4.9,13.9,0.9,84.8
10/08/2020,00:36:28,1211,27.2,24.1,4.9,13.9,0.9,84.8
10/08/2020,00:37:28,1212,27.2,24.1,4.9,13.9,0.9,84.8
10/08/2020,00:38:28,1213,27.1,24.1,4.9,13.9,0.9,84.8
10/08/2020,00:39:28,1213,27.1,24.1,4.9,13.9,0.9,84.8
10/08/2020,00:40:28,1207,27.1,24.1,4.9,13.9,0.9,84.8
10/08/2020,00:41:28,1210,27.1,24.2,4.9,13.9,0.9,84.8
10/08/2020,00:42:28,1207,27.1,24.2,4.9,13.9,0.9,84.8
10/08/2020,00:43:28,1205,27.1,24.2,4.9,13.9,0.9,84.8
10/08/2020,00:44:28,1208,27.0,24.2,4.9,13.8,0.9,84.8
10/08/2020,00:45:28,1209,27.0,24.2,4.9,13.9,0.9,84.8
10/08/2020,00:46:28,1206,27.0,24.2,4.9,13.9,0.9,84.8
10/08/2020,00:47:28,1209,27.0,24.2,4.9,13.8,0.9,84.8
10/08/2020,00:48:28,1204,27.0,24.2,4.9,13.9,0.9,84.8
10/08/2020,00:49:28,1205,27.0,24.2,4.9,13.9,0.9,84.8
10/08/2020,00:50:28,1205,27.0,24.2,4.8,13.8,0.9,84.8
10/08/2020,00:51:28,1204,27.0,24.2,4.8,13.8,0.9,84.8
10/08/2020,00:52:28,1204,27.0,24.2,4.8,13.8,0.9,84.8
10/08/2020,00:53:28,1202,27.0,24.2,4.8,13.8,0.9,84.8
10/08/2020,00:54:28,1203,27.0,24.2,4.8,13.8,0.9,84.8
10/08/2020,00:55:28,1203,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,00:56:28,1205,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,00:57:28,1202,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,00:58:28,1204,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,00:59:28,1204,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:00:28,1201,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:01:28,1204,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:02:28,1198,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:03:28,1201,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:04:28,1203,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:05:28,1202,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:06:28,1203,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:07:28,1199,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:08:28,1200,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:09:28,1202,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:10:28,1203,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:11:28,1201,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:12:28,1203,26.9,24.2,4.8,13.8,0.9,84.8
10/08/2020,01:13:28,1203,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:14:28,1204,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:15:28,1205,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:16:28,1206,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:17:28,1204,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:18:28,1206,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:19:28,1210,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:20:28,1209,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:21:28,1210,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:22:28,1212,26.9,24.3,4.8,13.8,0.9,84.8
10/08/2020,01:23:28,1214,26.9,24.4,4.8,13.8,0.9,84.8
10/08/2020,01:24:28,1214,26.9,24.4,4.8,13.8,0.9,84.8
10/08/2020,01:25:28,1213,26.8,24.4,4.8,13.8,0.9,84.8
10/08/2020,01:26:28,1216,26.8,24.4,4.8,13.8,0.9,84.8
10/08/2020,01:27:28,1218,26.8,24.4,4.8,13.8,0.9,84.8
10/08/2020,01:28:28,1221,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:29:28,1223,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:30:28,1225,26.9,24.4,4.9,13.8,0.9,84.8
10/08/2020,01:31:28,1229,26.9,24.4,4.9,13.8,0.9,84.8
10/08/2020,01:32:28,1228,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:33:28,1232,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:34:28,1231,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:35:28,1231,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:36:28,1229,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:37:28,1233,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:38:28,1238,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:39:28,1237,26.8,24.6,4.9,13.8,0.9,84.8
10/08/2020,01:40:28,1236,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:41:28,1238,26.8,24.5,4.9,13.8,0.9,84.8
10/08/2020,01:42:28,1241,26.8,24.6,4.9,13.8,0.9,84.8
10/08/2020,01:43:28,1241,26.7,24.6,4.9,13.7,0.9,84.8
10/08/2020,01:44:28,1243,26.7,24.6,4.9,13.7,0.9,84.8
10/08/2020,01:45:28,1241,26.7,24.6,4.8,13.7,0.9,84.8
10/08/2020,01:46:28,1245,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:47:28,1245,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:48:28,1245,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:49:28,1248,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:50:28,1248,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:51:28,1251,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:52:28,1248,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:53:28,1251,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:54:28,1252,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:55:28,1254,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:56:28,1254,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:57:28,1253,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:58:28,1256,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,01:59:28,1255,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,02:00:28,1257,26.7,24.8,4.9,13.8,0.9,84.8
10/08/2020,02:01:28,1258,26.7,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:02:28,1257,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,02:03:28,1260,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,02:04:28,1261,26.7,24.7,4.9,13.7,0.9,84.8
10/08/2020,02:05:28,1261,26.7,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:06:28,1265,26.7,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:07:28,1263,26.6,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:08:28,1263,26.6,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:09:28,1269,26.6,24.8,4.9,13.7,1.0,84.8
10/08/2020,02:10:28,1265,26.7,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:11:28,1267,26.7,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:12:28,1267,26.6,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:13:28,1272,26.6,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:14:28,1271,26.6,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:15:28,1270,26.6,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:16:28,1268,26.6,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:17:28,1272,26.6,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:18:28,1272,26.6,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:19:28,1271,26.6,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:20:28,1272,26.6,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:21:28,1271,26.6,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:22:28,1277,26.6,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:23:28,1274,26.6,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:24:28,1276,26.6,24.8,4.9,13.7,0.9,84.8
10/08/2020,02:25:28,1277,26.5,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:26:28,1277,26.5,25.0,4.9,13.7,0.9,84.8
10/08/2020,02:27:28,1276,26.5,25.0,4.9,13.7,0.9,84.8
10/08/2020,02:28:28,1277,26.5,25.0,4.9,13.7,0.9,84.8
10/08/2020,02:29:28,1277,26.5,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:30:28,1277,26.5,25.0,4.9,13.7,0.9,84.8
10/08/2020,02:31:28,1281,26.5,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:32:28,1279,26.5,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:33:28,1282,26.5,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:34:28,1283,26.5,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:35:28,1282,26.5,24.9,4.9,13.7,0.9,84.8
10/08/2020,02:36:28,1284,26.5,25.0,4.9,13.7,0.9,84.8
10/08/2020,02:37:28,1284,26.5,25.0,4.9,13.7,0.9,84.8
10/08/2020,02:38:28,1284,26.4,25.0,4.8,13.6,0.9,84.8
10/08/2020,02:39:28,1288,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:40:28,1287,26.4,25.0,4.9,13.6,0.9,84.7
10/08/2020,02:41:28,1286,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:42:28,1289,26.4,25.0,4.9,13.6,1.0,84.7
10/08/2020,02:43:28,1287,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:44:28,1287,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:45:28,1288,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:46:28,1292,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:47:28,1290,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:48:28,1291,26.5,25.0,4.9,13.7,0.9,84.7
10/08/2020,02:49:28,1293,26.4,25.0,4.9,13.6,0.9,84.7
10/08/2020,02:50:28,1290,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:51:28,1295,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:52:28,1295,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:53:28,1292,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:54:28,1294,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:55:28,1296,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:56:28,1297,26.4,25.0,4.9,13.6,0.9,84.7
10/08/2020,02:57:28,1298,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:58:28,1298,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,02:59:28,1297,26.4,25.1,4.8,13.6,0.9,84.7
10/08/2020,03:00:28,1299,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,03:01:28,1299,26.4,25.1,4.8,13.6,0.9,84.7
10/08/2020,03:02:28,1298,26.4,25.1,4.8,13.6,0.9,84.7
10/08/2020,03:03:28,1297,26.4,25.1,4.9,13.6,0.9,84.7
10/08/2020,03:04:28,1300,26.3,25.1,4.8,13.6,0.9,84.7
10/08/2020,03:05:28,1302,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:06:28,1301,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:07:28,1300,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:08:28,1299,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:09:28,1300,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:10:28,1300,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:11:28,1304,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:12:28,1305,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:13:28,1305,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:14:28,1305,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:15:28,1305,26.3,25.3,4.8,13.6,0.9,84.7
10/08/2020,03:16:28,1303,26.3,25.2,4.8,13.6,0.9,84.7
10/08/2020,03:17:28,1306,26.2,25.2,4.8,13.5,0.9,84.7
10/08/2020,03:18:28,1304,26.2,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:19:28,1306,26.2,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:20:28,1306,26.2,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:21:28,1304,26.2,25.2,4.8,13.5,0.9,84.7
10/08/2020,03:22:28,1305,26.2,25.2,4.8,13.5,0.9,84.7
10/08/2020,03:23:28,1309,26.2,25.2,4.8,13.5,0.9,84.7
10/08/2020,03:24:28,1307,26.2,25.2,4.8,13.5,0.9,84.7
10/08/2020,03:25:28,1308,26.2,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:26:28,1310,26.2,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:27:28,1310,26.2,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:28:28,1311,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:29:28,1306,26.2,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:30:28,1312,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:31:28,1310,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:32:28,1313,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:33:28,1313,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:34:28,1311,26.2,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:35:28,1317,26.2,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:36:28,1313,26.1,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:37:28,1315,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:38:28,1312,26.2,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:39:28,1317,26.2,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:40:28,1315,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:41:28,1318,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:42:28,1318,26.1,25.3,4.8,13.5,0.9,84.7
10/08/2020,03:43:28,1316,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:44:28,1318,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:45:28,1318,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:46:28,1321,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:47:28,1324,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:48:28,1323,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:49:28,1322,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:50:28,1324,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:51:28,1324,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:52:28,1325,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:53:28,1327,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:54:28,1323,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:55:28,1324,26.1,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:56:28,1326,26.0,25.5,4.8,13.5,0.9,84.7
10/08/2020,03:57:28,1327,26.0,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:58:28,1326,26.0,25.4,4.8,13.5,0.9,84.7
10/08/2020,03:59:28,1329,26.0,25.5,4.8,13.5,0.9,84.7
10/08/2020,04:00:28,1328,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:01:28,1332,26.0,25.5,4.8,13.4,0.9,84.7
10/08/2020,04:02:28,1328,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:03:28,1326,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:04:28,1331,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:05:28,1331,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:06:28,1333,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:07:28,1332,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:08:28,1332,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:09:28,1332,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:10:28,1331,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:11:28,1335,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:12:28,1335,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:13:28,1333,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:14:28,1334,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:15:28,1336,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:16:28,1336,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:17:28,1335,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:18:28,1337,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:19:28,1335,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:20:28,1335,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:21:28,1338,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:22:28,1342,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:23:28,1338,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:24:28,1338,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:25:28,1338,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:26:28,1340,26.0,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:27:28,1337,25.9,25.5,4.7,13.4,0.9,84.7
10/08/2020,04:28:28,1339,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:29:28,1342,25.9,25.6,4.7,13.4,1.0,84.7
10/08/2020,04:30:28,1341,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:31:28,1339,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:32:28,1342,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:33:28,1341,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:34:28,1343,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:35:28,1341,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:36:28,1340,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:37:28,1342,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:38:28,1347,25.9,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:39:28,1341,25.8,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:40:28,1342,25.8,25.6,4.7,13.4,0.9,84.7
10/08/2020,04:41:28,1341,25.8,25.6,4.7,13.3,0.9,84.7
10/08/2020,04:42:28,1343,25.8,25.7,4.7,13.3,0.9,84.7
10/08/2020,04:43:28,1343,25.8,25.7,4.7,13.3,0.9,84.7
10/08/2020,04:44:28,1340,25.8,25.7,4.7,13.3,0.9,84.7
10/08/2020,04:45:28,1343,25.8,25.7,4.7,13.3,0.9,84.7
10/08/2020,04:46:28,1341,25.8,25.7,4.7,13.3,0.9,84.7
10/08/2020,04:47:28,1341,25.8,25.7,4.7,13.3,0.9,84.7
10/08/2020,04:48:28,1342,25.8,25.7,4.7,13.3,0.9,84.7
10/08/2020,04:49:28,1343,25.8,25.7,4.7,13.3,0.9,84.7
10/08/2020,04:50:28,1342,25.8,25.7,4.7,13.3,0.9,84.7
10/08/2020,04:51:28,1343,25.8,25.6,4.6,13.3,0.9,84.7
10/08/2020,04:52:28,1343,25.8,25.7,4.6,13.3,0.9,84.7
10/08/2020,04:53:28,1342,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,04:54:28,1347,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,04:55:28,1345,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,04:56:28,1344,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,04:57:28,1343,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,04:58:28,1340,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,04:59:28,1343,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,05:00:28,1344,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,05:01:28,1342,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,05:02:28,1345,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,05:03:28,1344,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,05:04:28,1344,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,05:05:28,1343,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,05:06:28,1342,25.7,25.7,4.6,13.3,0.9,84.7
10/08/2020,05:07:28,1340,25.6,25.7,4.6,13.3,0.9,84.7
10/08/2020,05:08:28,1342,25.6,25.8,4.6,13.3,0.9,84.7
10/08/2020,05:09:28,1340,25.6,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:10:28,1341,25.6,25.8,4.6,13.3,0.9,84.7
10/08/2020,05:11:28,1343,25.6,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:12:28,1342,25.6,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:13:28,1342,25.6,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:14:28,1342,25.6,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:15:28,1339,25.6,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:16:28,1340,25.6,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:17:28,1338,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:18:28,1338,25.6,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:19:28,1341,25.5,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:20:28,1342,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:21:28,1341,25.5,25.9,4.6,13.2,0.9,84.7
10/08/2020,05:22:28,1339,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:23:28,1340,25.6,25.8,4.6,13.2,0.9,84.7
10/08/2020,05:24:28,1342,25.6,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:25:28,1342,25.6,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:26:28,1342,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:27:28,1342,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:28:28,1340,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:29:28,1342,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:30:28,1341,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:31:28,1343,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:32:28,1343,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:33:28,1344,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:34:28,1342,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:35:28,1340,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:36:28,1340,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:37:28,1344,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:38:28,1341,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:39:28,1343,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:40:28,1340,25.5,25.8,4.5,13.2,0.9,84.7
10/08/2020,05:41:28,1343,25.5,25.8,4.5,13.1,0.9,84.7
10/08/2020,05:42:28,1342,25.4,25.8,4.5,13.1,0.9,84.7
10/08/2020,05:43:28,1345,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:44:28,1344,25.4,25.8,4.5,13.1,0.9,84.7
10/08/2020,05:45:28,1343,25.4,25.8,4.5,13.1,0.9,84.7
10/08/2020,05:46:28,1341,25.4,25.8,4.5,13.1,0.9,84.7
10/08/2020,05:47:28,1342,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:48:28,1345,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:49:28,1347,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:50:28,1350,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:51:28,1348,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:52:28,1351,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:53:28,1349,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:54:28,1349,25.4,25.9,4.4,13.1,0.9,84.7
10/08/2020,05:55:28,1351,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:56:28,1348,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:57:28,1344,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:58:28,1349,25.4,25.9,4.5,13.1,0.9,84.7
10/08/2020,05:59:28,1357,25.4,26.0,4.5,13.1,0.9,84.7
10/08/2020,06:00:28,1364,25.4,26.0,4.5,13.1,0.9,84.7
10/08/2020,06:01:28,1378,25.4,26.1,4.5,13.1,1.0,84.7
10/08/2020,06:02:28,1437,25.3,26.6,4.8,13.2,2.1,84.7
10/08/2020,06:03:28,1357,25.3,25.9,4.4,13.1,1.1,84.7
10/08/2020,06:04:28,1287,25.3,25.9,4.4,13.0,1.1,84.7
10/08/2020,06:05:28,1214,25.2,25.1,3.9,12.8,1.0,84.7
10/08/2020,06:06:28,1181,25.1,25.1,3.8,12.8,1.0,84.7
10/08/2020,06:07:28,1139,25.1,25.6,4.1,12.9,1.2,84.7
10/08/2020,06:08:28,1112,25.2,28.2,5.4,13.4,1.3,84.7
10/08/2020,06:09:28,1093,25.2,26.7,4.7,13.1,1.0,84.7
10/08/2020,06:10:28,1052,25.1,25.3,3.9,12.8,1.0,84.7
10/08/2020,06:11:28,1015,25.1,24.3,3.3,12.6,1.0,84.7
10/08/2020,06:12:28,985,25.1,24.0,3.1,12.5,1.0,84.7
10/08/2020,06:13:28,963,25.1,24.0,3.1,12.5,1.0,84.7
10/08/2020,06:14:28,938,25.0,23.8,3.0,12.4,1.0,84.7
10/08/2020,06:15:28,909,25.0,23.4,2.7,12.3,1.0,84.7
10/08/2020,06:16:28,892,24.9,22.7,2.2,12.1,1.0,84.7
10/08/2020,06:17:28,924,24.9,23.2,2.5,12.2,1.7,84.7
10/08/2020,06:18:28,958,24.9,23.4,2.6,12.2,1.9,84.7
10/08/2020,06:19:28,963,24.8,23.3,2.5,12.2,1.9,84.7
10/08/2020,06:20:28,959,24.7,23.7,2.6,12.2,1.8,84.7
10/08/2020,06:21:28,949,24.6,24.2,2.8,12.2,1.8,84.7
10/08/2020,06:22:28,947,24.6,24.7,3.1,12.3,1.7,84.7
10/08/2020,06:23:28,940,24.6,24.1,2.8,12.2,1.7,84.7
10/08/2020,06:24:28,942,24.6,24.8,3.2,12.3,1.7,84.7
10/08/2020,06:25:28,938,24.5,24.9,3.2,12.3,1.8,84.7
10/08/2020,06:26:28,922,24.5,24.2,2.8,12.2,1.8,84.7
10/08/2020,06:27:28,915,24.5,24.4,2.8,12.2,1.8,84.7
10/08/2020,06:28:28,896,24.5,23.9,2.6,12.1,1.8,84.7
10/08/2020,06:29:28,890,24.5,23.3,2.2,12.0,1.7,84.7
10/08/2020,06:30:28,891,24.5,23.5,2.3,12.0,1.8,84.7
10/08/2020,06:31:28,890,24.5,23.3,2.2,11.9,1.8,84.7
10/08/2020,06:32:28,884,24.4,23.7,2.4,12.0,1.9,84.7
10/08/2020,06:33:28,898,24.4,24.2,2.6,12.1,1.9,84.7
10/08/2020,06:34:28,908,24.4,23.9,2.5,12.0,1.8,84.7
10/08/2020,06:35:28,872,24.4,23.5,2.2,11.9,1.7,84.7
10/08/2020,06:36:28,850,24.3,23.2,2.0,11.9,1.6,84.7
10/08/2020,06:37:28,828,24.3,23.4,2.1,11.9,1.5,84.7
10/08/2020,06:38:28,809,24.3,23.2,1.9,11.8,1.4,84.7
10/08/2020,06:39:28,798,24.2,23.2,1.9,11.8,1.5,84.7
10/08/2020,06:40:28,780,24.2,23.0,1.8,11.7,1.3,84.7
10/08/2020,06:41:28,777,24.2,23.0,1.7,11.7,1.3,84.7
10/08/2020,06:42:28,768,24.1,22.8,1.6,11.6,1.2,84.7
10/08/2020,06:43:28,769,24.1,22.8,1.6,11.6,1.2,84.7
10/08/2020,06:44:28,766,24.1,22.5,1.4,11.5,1.2,84.7
10/08/2020,06:45:28,760,24.1,22.5,1.4,11.5,1.2,84.7
10/08/2020,06:46:28,760,24.0,22.5,1.3,11.5,1.1,84.7
10/08/2020,06:47:28,758,24.0,22.4,1.2,11.4,1.2,84.7
10/08/2020,06:48:28,755,23.9,22.5,1.2,11.4,1.1,84.7
10/08/2020,06:49:28,753,23.9,23.0,1.6,11.5,1.2,84.7
10/08/2020,06:50:28,749,24.0,23.3,1.8,11.6,1.1,84.7
10/08/2020,06:51:28,754,24.0,23.4,1.8,11.6,1.1,84.7
10/08/2020,06:52:28,758,23.9,24.1,2.2,11.8,1.1,84.7
10/08/2020,06:53:28,764,23.9,23.5,1.8,11.6,1.0,84.7
10/08/2020,06:54:28,765,23.9,23.5,1.8,11.6,1.1,84.7
10/08/2020,06:55:28,773,23.8,23.6,1.9,11.6,1.1,84.7
10/08/2020,06:56:28,776,23.9,23.8,2.0,11.7,1.0,84.7
10/08/2020,06:57:28,781,24.0,23.7,2.0,11.7,1.1,84.7
10/08/2020,06:58:28,783,24.0,23.5,2.0,11.7,1.0,84.7
10/08/2020,06:59:28,785,24.0,23.4,1.9,11.7,1.1,84.7
10/08/2020,07:00:28,790,24.1,23.5,1.9,11.7,1.1,84.7
10/08/2020,07:01:28,792,24.1,23.7,2.1,11.8,1.2,84.7
10/08/2020,07:02:28,802,24.1,23.7,2.1,11.8,1.1,84.7
10/08/2020,07:03:28,846,24.1,24.2,2.4,11.9,1.2,84.7
10/08/2020,07:04:28,845,24.1,24.1,2.4,11.9,1.1,84.7
10/08/2020,07:05:28,848,24.1,24.2,2.4,11.9,1.1,84.7
10/08/2020,07:06:28,850,24.0,24.4,2.4,11.9,1.2,84.7
10/08/2020,07:07:28,852,24.0,24.4,2.5,11.9,1.1,84.7
10/08/2020,07:08:28,854,24.0,24.5,2.5,11.9,1.1,84.7
10/08/2020,07:09:28,855,24.0,24.5,2.5,11.9,1.2,84.7
10/08/2020,07:10:28,859,24.1,24.5,2.6,11.9,1.2,84.7
10/08/2020,07:11:28,862,24.1,24.6,2.6,11.9,1.2,84.7
10/08/2020,07:12:28,864,24.1,24.7,2.7,12.0,1.1,84.7
10/08/2020,07:13:28,870,24.1,24.7,2.6,12.0,1.1,84.7
10/08/2020,07:14:28,870,24.1,24.6,2.6,11.9,1.1,84.7
10/08/2020,07:15:28,874,24.0,24.8,2.6,11.9,1.3,84.7
10/08/2020,07:16:28,878,24.0,24.8,2.7,12.0,1.1,84.7
10/08/2020,07:17:28,877,24.0,24.8,2.7,12.0,1.1,84.7
10/08/2020,07:18:28,882,24.1,24.8,2.8,12.0,1.1,84.7
10/08/2020,07:19:28,886,24.1,24.7,2.8,12.0,1.1,84.7
10/08/2020,07:20:28,886,24.1,24.7,2.7,12.0,1.2,84.7
10/08/2020,07:21:28,891,24.1,24.9,2.8,12.0,1.1,84.7
10/08/2020,07:22:28,890,24.0,24.7,2.7,12.0,1.2,84.7
10/08/2020,07:23:28,892,24.1,24.9,2.8,12.0,1.3,84.7
10/08/2020,07:24:28,898,24.1,24.8,2.7,12.0,1.2,84.7
10/08/2020,07:25:28,898,24.0,24.8,2.7,12.0,1.2,84.7
10/08/2020,07:26:28,901,24.0,24.9,2.8,12.0,1.1,84.7
10/08/2020,07:27:28,904,24.0,24.9,2.7,12.0,1.2,84.7
10/08/2020,07:28:28,908,24.0,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:29:28,908,24.0,25.0,2.8,12.0,1.1,84.7
10/08/2020,07:30:28,911,24.0,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:31:28,913,24.0,24.9,2.8,12.0,1.1,84.7
10/08/2020,07:32:28,917,24.1,24.9,2.8,12.0,1.2,84.7
10/08/2020,07:33:28,916,24.1,24.9,2.8,12.0,1.2,84.7
10/08/2020,07:34:28,922,24.0,24.9,2.8,12.0,1.1,84.7
10/08/2020,07:35:28,920,24.0,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:36:28,925,24.1,25.0,2.9,12.0,1.1,84.7
10/08/2020,07:37:28,928,24.1,24.9,2.8,12.0,1.1,84.7
10/08/2020,07:38:28,927,24.1,24.9,2.8,12.0,1.2,84.7
10/08/2020,07:39:28,928,24.1,25.0,2.8,12.0,1.3,84.7
10/08/2020,07:40:28,931,24.1,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:41:28,933,24.1,24.9,2.8,12.0,1.3,84.7
10/08/2020,07:42:28,934,24.1,24.9,2.8,12.0,1.2,84.7
10/08/2020,07:43:28,935,24.0,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:44:28,938,24.0,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:45:28,941,24.0,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:46:28,940,24.1,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:47:28,945,24.1,25.0,2.9,12.1,1.3,84.7
10/08/2020,07:48:28,946,24.1,25.0,2.9,12.1,1.2,84.7
10/08/2020,07:49:28,949,24.1,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:50:28,949,24.1,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:51:28,948,24.1,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:52:28,954,24.1,25.1,2.9,12.0,1.2,84.7
10/08/2020,07:53:28,951,24.1,25.0,2.8,12.0,1.2,84.7
10/08/2020,07:54:28,954,24.1,25.1,2.9,12.0,1.2,84.7
10/08/2020,07:55:28,955,24.1,25.1,2.9,12.0,1.2,84.7
10/08/2020,07:56:28,959,24.1,25.0,2.9,12.0,1.1,84.7
10/08/2020,07:57:28,958,24.1,25.0,2.9,12.0,1.1,84.7
10/08/2020,07:58:28,964,24.1,25.0,2.9,12.0,1.2,84.7
10/08/2020,07:59:28,965,24.1,25.0,2.9,12.0,1.2,84.7
10/08/2020,08:00:28,965,24.1,25.0,2.9,12.0,1.1,84.7
10/08/2020,08:01:28,967,24.1,25.0,2.9,12.1,1.1,84.7
10/08/2020,08:02:28,966,24.1,25.0,2.9,12.1,1.3,84.7
10/08/2020,08:03:28,968,24.1,24.9,2.8,12.1,1.2,84.7
10/08/2020,08:04:28,968,24.1,24.9,2.9,12.1,1.2,84.7
10/08/2020,08:05:28,972,24.1,24.9,2.8,12.0,1.3,84.7
10/08/2020,08:06:28,973,24.1,25.0,2.8,12.0,1.3,84.7
10/08/2020,08:07:28,976,24.1,25.0,2.8,12.0,1.2,84.7
10/08/2020,08:08:28,976,24.1,24.9,2.8,12.0,1.2,84.7
10/08/2020,08:09:28,977,24.1,24.9,2.8,12.0,1.2,84.7
10/08/2020,08:10:28,982,24.1,24.9,2.8,12.0,1.2,84.7
10/08/2020,08:11:28,986,24.1,25.0,2.9,12.1,1.2,84.7
10/08/2020,08:12:28,1025,24.1,25.3,3.0,12.1,1.3,84.7
10/08/2020,08:13:28,1063,24.1,25.7,3.2,12.2,1.2,84.7
10/08/2020,08:14:28,1065,24.1,25.5,3.2,12.2,1.1,84.7
10/08/2020,08:15:28,1058,24.2,25.9,3.4,12.3,1.2,84.7
10/08/2020,08:16:28,1056,24.2,26.0,3.5,12.3,1.3,84.7
10/08/2020,08:17:28,1022,24.2,26.6,3.8,12.4,1.3,84.7
10/08/2020,08:18:28,1027,24.2,26.6,3.8,12.4,1.4,84.7
10/08/2020,08:19:28,1073,24.1,27.2,4.1,12.5,1.5,84.7
10/08/2020,08:20:28,1087,24.2,27.5,4.3,12.6,1.3,84.7
10/08/2020,08:21:28,1188,24.2,29.7,5.4,13.1,1.5,84.7
10/08/2020,08:22:28,1107,24.2,28.8,5.0,12.9,1.4,84.7
10/08/2020,08:23:28,1044,24.1,27.3,4.1,12.5,1.3,84.7
10/08/2020,08:24:28,994,24.0,26.6,3.7,12.3,1.3,84.7
10/08/2020,08:25:28,969,24.0,26.4,3.5,12.2,1.4,84.7
10/08/2020,08:26:28,933,23.9,26.7,3.6,12.3,1.5,84.7
10/08/2020,08:27:28,932,23.9,26.9,3.7,12.3,1.9,84.7
10/08/2020,08:28:28,1024,23.8,28.1,4.3,12.5,2.5,84.7
10/08/2020,08:29:28,1081,23.9,28.8,4.7,12.7,2.8,84.7
10/08/2020,08:30:28,1014,23.9,28.3,4.5,12.6,2.7,84.7
10/08/2020,08:31:28,959,23.9,28.7,4.6,12.6,2.6,84.7
10/08/2020,08:32:28,947,23.9,28.8,4.7,12.7,2.6,84.7
10/08/2020,08:33:28,961,23.9,28.7,4.7,12.7,2.8,84.7
10/08/2020,08:34:28,970,24.0,29.1,4.9,12.8,2.6,84.7
10/08/2020,08:35:28,985,24.0,29.6,5.2,12.9,2.8,84.7
10/08/2020,08:36:28,1008,24.1,29.4,5.1,12.9,2.8,84.7
10/08/2020,08:37:28,1035,24.1,29.3,5.1,12.9,2.8,84.7
10/08/2020,08:38:28,1049,24.1,29.4,5.2,12.9,2.8,84.7
10/08/2020,08:39:28,1062,24.1,29.3,5.2,12.9,2.8,84.7
10/08/2020,08:40:28,1085,24.1,29.7,5.4,13.0,2.6,84.7
10/08/2020,08:41:28,1086,24.1,30.3,5.6,13.1,2.5,84.7
10/08/2020,08:42:28,1016,24.2,30.2,5.6,13.2,2.3,84.7
10/08/2020,08:43:28,943,24.2,29.0,5.0,12.9,2.0,84.7
10/08/2020,08:44:28,905,24.2,28.5,4.8,12.8,1.9,84.7
10/08/2020,08:45:28,858,24.2,27.7,4.4,12.7,1.9,84.7
10/08/2020,08:46:28,841,24.1,27.5,4.2,12.6,1.9,84.7
10/08/2020,08:47:28,839,24.1,27.7,4.3,12.6,1.9,84.7
10/08/2020,08:48:28,843,24.0,27.7,4.3,12.5,1.9,84.7
10/08/2020,08:49:28,844,24.0,27.4,4.1,12.5,1.9,84.7
10/08/2020,08:50:28,846,24.0,27.5,4.1,12.5,1.9,84.7
10/08/2020,08:51:28,855,24.0,27.2,4.0,12.5,1.9,84.7
10/08/2020,08:52:28,861,24.1,27.2,4.0,12.5,1.9,84.7
10/08/2020,08:53:28,871,24.1,26.8,3.8,12.4,1.9,84.7
10/08/2020,08:54:28,872,24.1,26.7,3.8,12.4,1.9,84.7
10/08/2020,08:55:28,877,24.1,26.6,3.8,12.4,1.8,84.7
10/08/2020,08:56:28,879,24.2,26.4,3.7,12.4,1.9,84.7
10/08/2020,08:57:28,884,24.2,26.3,3.7,12.4,1.9,84.7
10/08/2020,08:58:28,889,24.3,26.1,3.7,12.4,1.9,84.7
10/08/2020,08:59:28,888,24.3,26.0,3.6,12.4,1.9,84.7
10/08/2020,09:00:28,889,24.4,26.0,3.7,12.4,1.9,84.7
10/08/2020,09:01:28,894,24.4,26.0,3.6,12.4,1.9,84.7
10/08/2020,09:02:28,894,24.4,25.9,3.6,12.4,1.9,84.7
10/08/2020,09:03:28,897,24.4,25.8,3.6,12.4,1.9,84.7
10/08/2020,09:04:28,905,24.4,25.9,3.6,12.4,1.9,84.7
10/08/2020,09:05:28,923,24.3,26.3,3.8,12.5,1.9,84.7
10/08/2020,09:06:28,985,24.3,26.8,4.0,12.5,2.6,84.7
10/08/2020,09:07:28,953,24.3,26.3,3.7,12.4,3.7,84.7
10/08/2020,09:08:28,911,24.3,25.8,3.5,12.4,2.2,84.7
10/08/2020,09:09:28,888,24.4,25.7,3.5,12.4,2.1,84.7
10/08/2020,09:10:28,890,24.4,26.0,3.7,12.5,2.3,84.7
10/08/2020,09:11:28,868,24.5,26.0,3.7,12.5,2.3,84.7
10/08/2020,09:12:28,850,24.4,25.7,3.5,12.4,1.9,84.7
10/08/2020,09:13:28,864,24.3,26.2,3.7,12.4,1.9,84.7
10/08/2020,09:14:28,864,24.2,27.9,4.6,12.7,1.9,84.7
10/08/2020,09:15:28,853,24.2,28.0,4.6,12.8,1.9,84.7
10/08/2020,09:16:28,834,24.2,27.3,4.2,12.6,1.9,84.7
10/08/2020,09:17:28,829,24.2,26.8,4.0,12.5,1.8,84.7
10/08/2020,09:18:28,908,24.3,26.9,4.1,12.6,1.8,84.7
10/08/2020,09:19:28,873,24.3,26.5,3.9,12.5,1.7,84.7
10/08/2020,09:20:28,816,24.4,26.2,3.8,12.5,1.8,84.7
10/08/2020,09:21:28,773,24.4,25.3,3.3,12.3,1.7,84.7
10/08/2020,09:22:28,749,24.3,24.9,3.0,12.2,1.7,84.7
10/08/2020,09:23:28,732,24.2,24.7,2.8,12.1,1.6,84.7
10/08/2020,09:24:28,717,24.2,24.6,2.7,12.0,1.7,84.7
10/08/2020,09:25:28,734,24.1,24.7,2.7,12.0,1.6,84.7
10/08/2020,09:26:28,755,24.0,24.8,2.7,12.0,1.5,84.7
10/08/2020,09:27:28,760,24.1,25.2,3.0,12.1,1.6,84.7
10/08/2020,09:28:28,769,24.2,25.5,3.2,12.2,1.6,84.7
10/08/2020,09:29:28,780,24.3,25.5,3.3,12.3,1.6,84.7
10/08/2020,09:30:28,791,24.4,25.4,3.3,12.3,1.6,84.7
10/08/2020,09:31:28,801,24.4,25.3,3.3,12.3,1.7,84.7
10/08/2020,09:32:28,809,24.4,25.2,3.2,12.3,1.8,84.7
10/08/2020,09:33:28,818,24.4,25.3,3.3,12.3,1.7,84.7
10/08/2020,09:34:28,826,24.4,25.3,3.3,12.4,1.7,84.7
10/08/2020,09:35:28,833,24.4,25.2,3.3,12.3,1.7,84.7
10/08/2020,09:36:28,835,24.3,25.2,3.2,12.3,1.6,84.7
10/08/2020,09:37:28,827,24.2,25.5,3.3,12.3,1.7,84.7
10/08/2020,09:38:28,852,24.3,25.3,3.2,12.2,1.7,84.7
10/08/2020,09:39:28,840,24.2,25.2,3.1,12.2,1.6,84.7
10/08/2020,09:40:28,836,24.3,25.1,3.1,12.2,1.6,84.7
10/08/2020,09:41:28,828,24.3,24.9,3.0,12.1,1.5,84.7
10/08/2020,09:42:28,816,24.3,24.7,2.9,12.1,1.4,84.7
10/08/2020,09:43:28,809,24.3,24.7,2.9,12.1,1.4,84.7
10/08/2020,09:44:28,806,24.3,24.7,2.9,12.1,1.3,84.7
10/08/2020,09:45:28,820,24.3,24.6,2.8,12.1,1.3,84.7
10/08/2020,09:46:28,817,24.3,24.5,2.8,12.1,1.2,84.7
10/08/2020,09:47:28,812,24.2,24.6,2.7,12.0,1.3,84.7
10/08/2020,09:48:28,806,24.2,24.6,2.7,12.0,1.3,84.7
10/08/2020,09:49:28,807,24.1,24.6,2.6,11.9,1.3,84.7
10/08/2020,09:50:28,821,24.1,24.8,2.7,12.0,1.2,84.7
10/08/2020,09:51:28,822,24.0,24.8,2.7,12.0,1.0,84.7
10/08/2020,09:52:28,822,24.0,24.7,2.6,11.9,1.1,84.7
10/08/2020,09:53:28,831,24.0,24.8,2.6,11.9,1.1,84.7
10/08/2020,09:54:28,838,24.0,24.8,2.7,12.0,1.1,84.7
10/08/2020,09:55:28,841,24.0,24.9,2.7,12.0,1.1,84.7
10/08/2020,09:56:28,853,24.0,24.9,2.7,12.0,1.2,84.7
10/08/2020,09:57:28,866,24.0,25.0,2.8,12.0,1.2,84.7
10/08/2020,09:58:28,877,24.1,25.1,2.9,12.0,1.1,84.7
10/08/2020,09:59:28,893,24.1,25.1,2.9,12.0,1.1,84.7
10/08/2020,10:00:28,906,24.0,25.6,3.1,12.1,1.2,84.7
10/08/2020,10:01:28,901,23.9,25.9,3.2,12.1,1.1,84.7
10/08/2020,10:02:28,891,24.0,26.1,3.4,12.2,1.1,84.7
10/08/2020,10:03:28,872,24.0,25.4,3.0,12.1,1.1,84.7
10/08/2020,10:04:28,858,24.0,25.2,2.9,12.0,1.1,84.7
10/08/2020,10:05:28,855,24.1,25.0,2.8,12.0,1.1,84.7
10/08/2020,10:06:28,853,24.1,25.1,2.9,12.0,1.0,84.7
10/08/2020,10:07:28,844,24.0,25.1,2.8,12.0,1.2,84.7
10/08/2020,10:08:28,852,24.0,25.3,2.9,12.0,1.1,84.7
10/08/2020,10:09:28,838,23.9,25.4,2.9,12.0,1.0,84.7
10/08/2020,10:10:28,823,23.9,25.4,2.9,12.0,1.1,84.7
10/08/2020,10:11:28,814,24.0,25.2,2.9,12.0,1.1,84.7
10/08/2020,10:12:28,804,23.9,25.1,2.8,12.0,1.1,84.7
10/08/2020,10:13:28,792,24.0,25.0,2.7,11.9,1.0,84.7
10/08/2020,10:14:28,788,24.0,25.0,2.7,11.9,1.0,84.6
10/08/2020,10:15:28,772,23.9,24.9,2.7,11.9,1.0,84.6
10/08/2020,10:16:28,785,23.9,25.1,2.7,11.9,1.2,84.6
10/08/2020,10:17:28,822,23.9,25.1,2.8,11.9,1.0,84.6
10/08/2020,10:18:28,820,23.9,25.2,2.9,12.0,1.0,84.6
10/08/2020,10:19:28,814,23.9,25.3,2.9,12.0,1.0,84.6
10/08/2020,10:20:28,875,23.9,25.8,3.2,12.1,1.1,84.6
10/08/2020,10:21:28,844,24.0,36.1,8.0,14.2,1.1,84.6
10/08/2020,10:22:28,838,24.2,37.3,8.6,14.5,1.0,84.6
10/08/2020,10:23:28,824,24.5,34.5,7.8,14.2,1.0,84.6
10/08/2020,10:24:28,800,24.5,29.1,5.4,13.2,1.0,84.6
10/08/2020,10:25:28,815,24.6,27.3,4.5,12.8,1.0,84.6
10/08/2020,10:26:28,812,24.6,26.6,4.2,12.7,1.1,84.6
10/08/2020,10:27:28,802,24.6,26.7,4.2,12.8,1.0,84.6
10/08/2020,10:28:28,811,24.7,26.1,3.9,12.7,1.0,84.6
10/08/2020,10:29:28,807,24.7,26.1,3.9,12.7,1.1,84.6
10/08/2020,10:30:28,809,24.7,25.6,3.7,12.6,1.0,84.6
10/08/2020,10:31:28,806,24.7,25.3,3.6,12.5,1.0,84.6
10/08/2020,10:32:28,799,24.7,25.4,3.5,12.5,1.1,84.6
10/08/2020,10:33:28,814,24.6,25.3,3.5,12.5,1.0,84.6
10/08/2020,10:34:28,812,24.6,25.3,3.5,12.5,1.0,84.6
10/08/2020,10:35:28,819,24.6,25.1,3.3,12.4,1.0,84.6
10/08/2020,10:36:28,824,24.6,25.3,3.4,12.4,1.1,84.6
10/08/2020,10:37:28,832,24.7,25.0,3.4,12.5,1.0,84.6
10/08/2020,10:38:28,828,24.7,24.8,3.3,12.4,1.1,84.6
10/08/2020,10:39:28,827,24.7,24.8,3.3,12.4,1.1,84.6
10/08/2020,10:40:28,825,24.7,24.6,3.1,12.3,1.0,84.6
10/08/2020,10:41:28,823,24.6,24.7,3.1,12.3,1.1,84.6
10/08/2020,10:42:28,824,24.6,24.6,3.1,12.3,1.0,84.6
10/08/2020,10:43:28,814,24.6,24.7,3.1,12.3,1.0,84.6
10/08/2020,10:44:28,821,24.6,24.7,3.1,12.3,1.1,84.6
10/08/2020,10:45:28,821,24.5,24.6,3.0,12.3,1.0,84.6
10/08/2020,10:46:28,817,24.5,24.5,2.9,12.2,1.0,84.6
10/08/2020,10:47:28,817,24.6,24.6,3.0,12.3,1.0,84.6
10/08/2020,10:48:28,816,24.6,24.4,2.9,12.3,1.0,84.6
10/08/2020,10:49:28,803,24.7,24.1,2.9,12.3,1.0,84.6
10/08/2020,10:50:28,800,24.8,24.1,2.9,12.3,1.0,84.6
10/08/2020,10:51:28,807,24.9,24.1,3.0,12.4,1.1,84.6
10/08/2020,10:52:28,821,25.0,24.3,3.2,12.5,1.0,84.6
10/08/2020,10:53:28,840,25.0,24.7,3.4,12.6,1.0,84.6
10/08/2020,10:54:28,853,25.0,24.8,3.5,12.6,1.0,84.6
10/08/2020,10:55:28,854,25.1,24.8,3.6,12.7,1.0,84.6
10/08/2020,10:56:28,865,25.2,24.7,3.7,12.7,1.0,84.6
10/08/2020,10:57:28,870,25.3,24.7,3.7,12.8,1.1,84.6
10/08/2020,10:58:28,877,25.3,24.7,3.8,12.8,1.0,84.6
10/08/2020,10:59:28,891,25.4,24.8,3.8,12.9,1.0,84.6
10/08/2020,11:00:28,904,25.4,24.8,3.8,12.9,1.1,84.6
10/08/2020,11:01:28,914,25.4,25.0,4.0,12.9,1.2,84.6
10/08/2020,11:02:28,925,25.4,25.1,4.0,13.0,1.1,84.6
10/08/2020,11:03:28,935,25.5,25.2,4.1,13.0,1.1,84.6
10/08/2020,11:04:28,944,25.5,25.1,4.1,13.0,1.1,84.6
10/08/2020,11:05:28,950,25.5,25.2,4.2,13.0,1.1,84.6
10/08/2020,11:06:28,956,25.5,25.2,4.2,13.0,1.1,84.6
10/08/2020,11:07:28,961,25.5,25.3,4.2,13.1,1.2,84.6
10/08/2020,11:08:28,968,25.5,25.4,4.3,13.1,1.2,84.6
10/08/2020,11:09:28,976,25.5,25.4,4.3,13.1,1.2,84.6
10/08/2020,11:10:28,987,25.5,25.5,4.3,13.1,1.1,84.6
10/08/2020,11:11:28,993,25.5,25.6,4.4,13.1,1.2,84.6
10/08/2020,11:12:28,1000,25.4,25.7,4.4,13.1,1.2,84.6
10/08/2020,11:13:28,1012,25.4,25.8,4.4,13.1,1.2,84.6
10/08/2020,11:14:28,1143,25.3,27.5,5.2,13.3,1.2,84.6
10/08/2020,11:15:28,1138,25.2,26.9,4.8,13.2,1.1,84.6
10/08/2020,11:16:28,1069,25.2,26.5,4.7,13.1,1.1,84.6
10/08/2020,11:17:28,1058,25.2,26.5,4.6,13.1,1.1,84.6
10/08/2020,11:18:28,1061,25.3,26.4,4.6,13.1,1.1,84.6
10/08/2020,11:19:28,1066,25.3,26.4,4.7,13.2,1.1,84.6
10/08/2020,11:20:28,1073,25.3,26.3,4.7,13.2,1.1,84.6
10/08/2020,11:21:28,1077,25.4,26.3,4.6,13.2,1.2,84.6
10/08/2020,11:22:28,1079,25.3,26.3,4.6,13.1,1.2,84.6
10/08/2020,11:23:28,1087,25.2,26.4,4.6,13.1,1.1,84.6
10/08/2020,11:24:28,1092,25.2,26.5,4.6,13.1,1.1,84.6
10/08/2020,11:25:28,1109,25.2,26.7,4.7,13.1,1.2,84.6
10/08/2020,11:26:28,1129,25.2,26.9,4.8,13.2,1.4,84.6
10/08/2020,11:27:28,1201,25.1,27.3,5.0,13.2,2.5,84.6
10/08/2020,11:28:28,1284,25.1,27.9,5.3,13.3,2.9,84.6
10/08/2020,11:29:28,1312,25.0,28.1,5.3,13.3,3.0,84.6
10/08/2020,11:30:28,1256,24.9,28.0,5.1,13.2,2.3,84.6
10/08/2020,11:31:28,1229,24.8,28.4,5.2,13.2,1.9,84.6
10/08/2020,11:32:28,1232,24.6,29.0,5.4,13.2,2.1,84.6
10/08/2020,11:33:28,1245,24.6,29.1,5.4,13.2,2.1,84.6
10/08/2020,11:34:28,1235,24.5,28.9,5.3,13.1,2.0,84.6
10/08/2020,11:35:28,1260,24.5,29.5,5.5,13.2,2.7,84.6
10/08/2020,11:36:28,1291,24.4,29.6,5.6,13.2,2.6,84.6
10/08/2020,11:37:28,1284,24.4,29.7,5.6,13.2,2.4,84.6
10/08/2020,11:38:28,1311,24.4,30.0,5.7,13.3,2.7,84.6
10/08/2020,11:39:28,1319,24.4,30.1,5.8,13.3,2.6,84.6
10/08/2020,11:40:28,1304,24.4,30.0,5.7,13.2,2.5,84.6
10/08/2020,11:41:28,1326,24.3,30.1,5.7,13.2,2.6,84.5
10/08/2020,11:42:28,1352,24.3,30.3,5.8,13.3,2.7,84.5
10/08/2020,11:43:28,1383,24.3,30.4,5.9,13.3,2.8,84.5
10/08/2020,11:44:28,1409,24.3,30.8,6.0,13.4,2.8,84.5
10/08/2020,11:45:28,1428,24.3,30.9,6.1,13.4,2.8,84.5
10/08/2020,11:46:28,1443,24.3,31.1,6.2,13.4,2.8,84.5
10/08/2020,11:47:28,1464,24.4,31.2,6.3,13.5,3.0,84.5
10/08/2020,11:48:28,1480,24.4,31.8,6.5,13.6,3.0,84.5
10/08/2020,11:49:28,1497,24.4,31.9,6.6,13.7,2.9,84.5
10/08/2020,11:50:28,1499,24.4,31.9,6.6,13.6,3.2,84.5
10/08/2020,11:51:28,1511,24.4,32.0,6.7,13.7,3.1,84.5
10/08/2020,11:52:28,1530,24.4,32.0,6.7,13.7,3.3,84.5
10/08/2020,11:53:28,1581,24.5,32.0,6.7,13.7,3.3,84.5
10/08/2020,11:54:28,1563,24.5,31.8,6.6,13.7,3.4,84.5
10/08/2020,11:55:28,1570,24.5,31.9,6.6,13.7,3.6,84.5
10/08/2020,11:56:28,1570,24.4,32.0,6.7,13.7,3.6,84.5
10/08/2020,11:57:28,1575,24.4,32.0,6.7,13.7,3.6,84.5
10/08/2020,11:58:28,1595,24.5,32.2,6.8,13.7,3.7,84.5
10/08/2020,11:59:28,1603,24.4,32.5,6.9,13.8,3.7,84.5
10/08/2020,12:00:28,1611,24.4,32.6,7.0,13.8,3.7,84.5
10/08/2020,12:01:28,1620,24.5,32.8,7.1,13.9,3.8,84.5
10/08/2020,12:02:28,1633,24.5,33.0,7.2,13.9,3.7,84.5
10/08/2020,12:03:28,1644,24.5,32.9,7.1,13.9,3.8,84.5
10/08/2020,12:04:28,1659,24.5,32.7,7.0,13.8,3.9,84.5
10/08/2020,12:05:28,1672,24.5,32.9,7.1,13.9,3.8,84.5
10/08/2020,12:06:28,1686,24.5,33.0,7.2,13.9,3.9,84.5
10/08/2020,12:07:28,1693,24.5,33.1,7.3,14.0,4.0,84.5
10/08/2020,12:08:28,1702,24.5,33.1,7.2,14.0,4.0,84.5
10/08/2020,12:09:28,1711,24.5,33.4,7.4,14.0,4.1,84.5
10/08/2020,12:10:28,1720,24.5,33.3,7.4,14.0,4.3,84.5
10/08/2020,12:11:28,1735,24.6,33.5,7.4,14.0,4.4,84.5
10/08/2020,12:12:28,1746,24.6,33.9,7.6,14.1,4.4,84.5
10/08/2020,12:13:28,1766,24.6,34.0,7.7,14.2,4.6,84.5
10/08/2020,12:14:28,1777,24.6,34.1,7.7,14.2,4.6,84.5
10/08/2020,12:15:28,1795,24.6,34.3,7.8,14.2,4.7,84.5
10/08/2020,12:16:28,1801,24.6,34.3,7.8,14.3,4.7,84.5
10/08/2020,12:17:28,1808,24.6,34.4,7.9,14.3,4.7,84.5
10/08/2020,12:18:28,1820,24.7,34.5,8.0,14.3,4.7,84.5
10/08/2020,12:19:28,1831,24.7,34.6,8.0,14.3,4.7,84.5
10/08/2020,12:20:28,1844,24.7,34.7,8.1,14.4,4.7,84.5
10/08/2020,12:21:28,1870,24.6,35.2,8.3,14.5,4.7,84.5
10/08/2020,12:22:28,1896,24.7,35.4,8.3,14.5,4.8,84.5
10/08/2020,12:23:28,1893,24.7,35.2,8.3,14.5,4.8,84.5
10/08/2020,12:24:28,1893,24.7,35.3,8.4,14.5,5.0,84.5
10/08/2020,12:25:28,1902,24.7,35.6,8.5,14.6,5.1,84.5
10/08/2020,12:26:28,1925,24.7,35.2,8.3,14.5,5.2,84.5
10/08/2020,12:27:28,1934,24.7,35.5,8.5,14.6,5.2,84.5
10/08/2020,12:28:28,1945,24.8,35.4,8.4,14.6,5.3,84.5
10/08/2020,12:29:28,1952,24.8,35.4,8.5,14.6,5.4,84.5
10/08/2020,12:30:28,1959,24.8,35.7,8.6,14.7,5.4,84.5
10/08/2020,12:31:28,1973,24.8,36.0,8.7,14.7,5.5,84.5
10/08/2020,12:32:28,1986,24.8,35.9,8.7,14.7,5.5,84.5
10/08/2020,12:33:28,1991,24.8,36.1,8.8,14.8,5.6,84.5
10/08/2020,12:34:28,2007,24.8,35.6,8.6,14.7,5.6,84.5
10/08/2020,12:35:28,2015,24.9,35.8,8.7,14.7,5.6,84.5
10/08/2020,12:36:28,2022,24.9,36.0,8.8,14.8,5.6,84.5
10/08/2020,12:37:28,2033,24.9,35.7,8.7,14.7,5.6,84.5
10/08/2020,12:38:28,2045,24.9,35.7,8.7,14.7,5.6,84.5
10/08/2020,12:39:28,2062,24.9,36.4,9.0,14.9,5.6,84.5
10/08/2020,12:40:28,2095,24.9,36.7,9.1,15.0,5.8,84.5
10/08/2020,12:41:28,2140,24.9,37.1,9.3,15.0,6.0,84.5
10/08/2020,12:42:28,2116,25.0,36.8,9.2,15.0,5.7,84.5
10/08/2020,12:43:28,2127,25.0,36.7,9.2,15.0,5.9,84.5
10/08/2020,12:44:28,2141,25.0,36.7,9.2,15.0,5.9,84.5
10/08/2020,12:45:28,2157,25.0,36.8,9.2,15.0,6.2,84.5
10/08/2020,12:46:28,2187,25.1,37.5,9.5,15.2,6.2,84.5
10/08/2020,12:47:28,2201,25.1,37.0,9.4,15.1,6.4,84.5
10/08/2020,12:48:28,2206,25.1,36.9,9.4,15.1,6.4,84.5
10/08/2020,12:49:28,2207,25.1,37.0,9.4,15.1,6.5,84.5
10/08/2020,12:50:28,2223,25.1,37.0,9.4,15.1,6.5,84.5
10/08/2020,12:51:28,2245,25.1,37.1,9.4,15.2,6.5,84.5
10/08/2020,12:52:28,2260,25.1,36.8,9.3,15.1,6.5,84.5
10/08/2020,12:53:28,2260,25.1,36.6,9.3,15.1,6.5,84.5
10/08/2020,12:54:28,2268,25.1,36.9,9.4,15.2,6.5,84.5
10/08/2020,12:55:28,2283,25.1,37.2,9.5,15.2,6.5,84.5
10/08/2020,12:56:28,2283,25.2,36.8,9.4,15.1,6.6,84.5
10/08/2020,12:57:28,2299,25.2,36.6,9.3,15.1,6.6,84.5
10/08/2020,12:58:28,2306,25.2,36.8,9.4,15.2,6.6,84.5
10/08/2020,12:59:28,2319,25.2,36.5,9.3,15.1,6.7,84.5
10/08/2020,13:00:28,2327,25.2,37.2,9.6,15.3,6.8,84.5
10/08/2020,13:01:28,2335,25.2,37.4,9.6,15.3,6.9,84.5
10/08/2020,13:02:28,2342,25.2,37.2,9.6,15.3,6.8,84.4
10/08/2020,13:03:28,2359,25.2,37.6,9.7,15.3,6.9,84.4
10/08/2020,13:04:28,2369,25.2,37.2,9.6,15.3,7.0,84.4
10/08/2020,13:05:28,2379,25.3,36.8,9.5,15.2,7.1,84.4
10/08/2020,13:06:28,2377,25.3,37.1,9.6,15.3,7.1,84.4
10/08/2020,13:07:28,2381,25.3,37.5,9.7,15.4,7.3,84.4
10/08/2020,13:08:28,2394,25.3,37.3,9.7,15.4,7.4,84.4
10/08/2020,13:09:28,2401,25.3,37.1,9.6,15.3,7.4,84.4
10/08/2020,13:10:28,2404,25.3,37.0,9.6,15.3,7.4,84.4
10/08/2020,13:11:28,2397,25.3,37.3,9.7,15.4,7.3,84.4
10/08/2020,13:12:28,2388,25.3,37.6,9.8,15.4,7.3,84.4
10/08/2020,13:13:28,2468,25.4,37.8,10.0,15.5,7.1,84.4
10/08/2020,13:14:28,2419,25.4,37.5,9.9,15.5,7.1,84.4
10/08/2020,13:15:28,2387,25.4,37.4,9.8,15.4,7.0,84.4
10/08/2020,13:16:28,2397,25.4,37.6,9.9,15.5,7.0,84.4
10/08/2020,13:17:28,2370,25.4,37.2,9.7,15.4,6.8,84.4
10/08/2020,13:18:28,2361,25.3,37.1,9.7,15.3,6.9,84.4
10/08/2020,13:19:28,2355,25.3,37.3,9.7,15.4,6.8,84.4
10/08/2020,13:20:28,2355,25.3,37.1,9.7,15.3,6.7,84.4
10/08/2020,13:21:28,2360,25.3,37.4,9.8,15.4,6.8,84.4
10/08/2020,13:22:28,2380,25.3,37.4,9.8,15.4,6.6,84.4
10/08/2020,13:23:28,2388,25.3,37.3,9.7,15.4,6.7,84.4
10/08/2020,13:24:28,2369,25.3,37.1,9.7,15.3,6.7,84.4
10/08/2020,13:25:28,2360,25.3,37.0,9.6,15.3,6.7,84.4
10/08/2020,13:26:28,2355,25.3,36.8,9.5,15.3,6.6,84.4
10/08/2020,13:27:28,2353,25.3,36.8,9.5,15.2,6.7,84.4
10/08/2020,13:28:28,2350,25.3,36.8,9.5,15.3,6.6,84.4
10/08/2020,13:29:28,2352,25.3,36.7,9.5,15.2,6.6,84.4
10/08/2020,13:30:28,2351,25.3,36.7,9.5,15.2,6.6,84.4
10/08/2020,13:31:28,2341,25.3,36.5,9.4,15.2,6.5,84.4
10/08/2020,13:32:28,2339,25.3,36.5,9.4,15.2,6.6,84.4
10/08/2020,13:33:28,2334,25.3,36.3,9.3,15.2,6.5,84.4
10/08/2020,13:34:28,2334,25.3,36.2,9.3,15.1,6.5,84.4
10/08/2020,13:35:28,2335,25.3,36.1,9.2,15.1,6.5,84.4
10/08/2020,13:36:28,2334,25.3,36.1,9.2,15.1,6.5,84.4
10/08/2020,13:37:28,2327,25.3,35.9,9.2,15.1,6.5,84.4
10/08/2020,13:38:28,2331,25.3,36.1,9.2,15.1,6.5,84.4
10/08/2020,13:39:28,2331,25.3,35.9,9.1,15.1,6.5,84.4
10/08/2020,13:40:28,2335,25.3,36.0,9.2,15.1,6.5,84.4
10/08/2020,13:41:28,2335,25.3,36.0,9.2,15.1,6.5,84.4
10/08/2020,13:42:28,2336,25.3,36.0,9.2,15.1,6.5,84.4
10/08/2020,13:43:28,2331,25.3,35.9,9.2,15.1,6.5,84.4
10/08/2020,13:44:28,2333,25.3,35.9,9.2,15.1,6.5,84.4
10/08/2020,13:45:28,2343,25.3,36.1,9.2,15.1,6.5,84.4
10/08/2020,13:46:28,2344,25.3,36.0,9.2,15.1,6.5,84.4
10/08/2020,13:47:28,2346,25.3,36.1,9.2,15.1,6.5,84.4
10/08/2020,13:48:28,2344,25.3,35.8,9.1,15.1,6.5,84.4
10/08/2020,13:49:28,2340,25.4,36.0,9.2,15.1,6.5,84.4
10/08/2020,13:50:28,2342,25.3,35.9,9.2,15.1,6.5,84.4
10/08/2020,13:51:28,2336,25.3,35.8,9.1,15.1,6.4,84.4
10/08/2020,13:52:28,2336,25.3,35.6,9.0,15.0,6.4,84.4
10/08/2020,13:53:28,2332,25.3,35.7,9.1,15.1,6.4,84.4
10/08/2020,13:54:28,2324,25.3,35.6,9.0,15.0,6.4,84.4
10/08/2020,13:55:28,2327,25.3,35.5,9.0,15.0,6.3,84.4
10/08/2020,13:56:28,2329,25.3,35.5,9.0,15.0,6.3,84.4
10/08/2020,13:57:28,2326,25.3,35.5,9.0,15.0,6.3,84.4
10/08/2020,13:58:28,2327,25.3,35.4,9.0,15.0,6.3,84.4
10/08/2020,13:59:28,2326,25.3,35.3,8.9,15.0,6.3,84.4
10/08/2020,14:00:28,2344,25.3,35.5,9.0,15.0,6.2,84.4
10/08/2020,14:01:28,2341,25.4,35.5,9.0,15.0,6.3,84.4
10/08/2020,14:02:28,2364,25.4,35.7,9.1,15.1,6.2,84.4
10/08/2020,14:03:28,2349,25.4,35.6,9.1,15.1,6.3,84.4
10/08/2020,14:04:28,2337,25.4,35.5,9.1,15.1,6.3,84.3
10/08/2020,14:05:28,2334,25.4,35.8,9.2,15.1,6.1,84.3
10/08/2020,14:06:28,2331,25.4,35.8,9.2,15.1,6.2,84.3
10/08/2020,14:07:28,2331,25.4,35.7,9.2,15.1,6.1,84.3
10/08/2020,14:08:28,2326,25.4,35.7,9.2,15.1,6.0,84.3
10/08/2020,14:09:28,2325,25.4,35.3,9.0,15.1,6.0,84.3
10/08/2020,14:10:28,2324,25.4,35.2,8.9,15.0,6.0,84.3
10/08/2020,14:11:28,2323,25.4,35.1,8.9,15.0,6.0,84.3
10/08/2020,14:12:28,2318,25.5,35.0,8.9,15.0,5.8,84.3
10/08/2020,14:13:28,2314,25.5,35.4,9.0,15.1,5.8,84.3
10/08/2020,14:14:28,2306,25.5,35.1,8.9,15.0,5.7,84.3
10/08/2020,14:15:28,2291,25.5,34.9,8.9,15.0,5.6,84.3
10/08/2020,14:16:28,2280,25.5,34.5,8.7,15.0,5.6,84.3
10/08/2020,14:17:28,2271,25.5,34.5,8.7,15.0,5.6,84.3
10/08/2020,14:18:28,2283,25.6,34.6,8.8,15.0,5.6,84.3
10/08/2020,14:19:28,2258,25.6,34.3,8.7,14.9,5.6,84.3
10/08/2020,14:20:28,2238,25.6,34.2,8.7,14.9,5.6,84.3
10/08/2020,14:21:28,2218,25.6,34.2,8.6,14.9,5.6,84.3
10/08/2020,14:22:28,2202,25.6,33.9,8.5,14.9,5.6,84.3
10/08/2020,14:23:28,2189,25.6,33.6,8.4,14.8,5.5,84.3
10/08/2020,14:24:28,2161,25.6,33.4,8.3,14.8,5.5,84.3
10/08/2020,14:25:28,2141,25.6,33.2,8.3,14.8,5.3,84.3
10/08/2020,14:26:28,2110,25.6,33.0,8.2,14.8,5.3,84.3
10/08/2020,14:27:28,2102,25.7,32.9,8.2,14.7,5.0,84.3
10/08/2020,14:28:28,2085,25.7,32.8,8.1,14.7,5.1,84.3
10/08/2020,14:29:28,2067,25.7,32.7,8.0,14.7,4.9,84.3
10/08/2020,14:30:28,2042,25.7,32.5,8.0,14.7,4.9,84.3
10/08/2020,14:31:28,2020,25.7,32.5,8.0,14.7,4.8,84.3
10/08/2020,14:32:28,2002,25.7,32.1,7.8,14.6,4.7,84.3
10/08/2020,14:33:28,1990,25.7,32.1,7.8,14.6,4.7,84.3
10/08/2020,14:34:28,1976,25.7,32.0,7.7,14.6,4.7,84.3
10/08/2020,14:35:28,1895,25.7,30.5,7.1,14.3,4.2,84.3
10/08/2020,14:36:28,1779,25.7,30.1,6.9,14.2,4.3,84.3
10/08/2020,14:37:28,1809,25.8,30.4,7.1,14.3,4.3,84.3
10/08/2020,14:38:28,1729,25.8,29.1,6.5,14.0,3.9,84.3
10/08/2020,14:39:28,1685,25.8,28.7,6.3,14.0,3.8,84.3
10/08/2020,14:40:28,1646,25.8,28.4,6.2,13.9,3.7,84.3
10/08/2020,14:41:28,1596,25.9,28.1,6.0,13.9,3.7,84.3
10/08/2020,14:42:28,1579,25.9,27.9,5.9,13.9,3.7,84.3
10/08/2020,14:43:28,1529,25.9,27.3,5.6,13.7,3.6,84.3
10/08/2020,14:44:28,1482,25.9,27.3,5.6,13.7,3.6,84.3
10/08/2020,14:45:28,1408,25.9,27.0,5.5,13.7,3.2,84.3
10/08/2020,14:46:28,1345,25.9,25.9,4.9,13.5,2.9,84.3
10/08/2020,14:47:28,1332,25.9,26.3,5.1,13.5,3.1,84.3
10/08/2020,14:48:28,1307,25.9,26.8,5.4,13.7,3.0,84.3
10/08/2020,14:49:28,1282,26.0,27.0,5.5,13.7,3.0,84.3
10/08/2020,14:50:28,1244,26.0,26.8,5.4,13.7,2.9,84.3
10/08/2020,14:51:28,1211,26.0,26.7,5.4,13.7,2.8,84.3
10/08/2020,14:52:28,1165,26.0,26.0,5.0,13.5,2.8,84.3
10/08/2020,14:53:28,1138,26.0,25.5,4.7,13.4,2.8,84.3
10/08/2020,14:54:28,1085,26.0,25.5,4.7,13.4,2.8,84.3
10/08/2020,14:55:28,1088,26.0,25.8,4.9,13.5,2.7,84.3
10/08/2020,14:56:28,1077,26.0,26.0,5.0,13.5,2.7,84.3
10/08/2020,14:57:28,1064,26.0,26.2,5.2,13.6,2.8,84.3
10/08/2020,14:58:28,1030,26.1,26.0,5.1,13.6,2.7,84.3
10/08/2020,14:59:28,1003,26.1,24.5,4.2,13.2,2.6,84.3
10/08/2020,15:00:28,1001,26.1,24.8,4.5,13.3,2.5,84.3
10/08/2020,15:01:28,980,26.1,25.2,4.7,13.4,2.5,84.3
10/08/2020,15:02:28,928,26.2,24.6,4.3,13.3,2.4,84.3
10/08/2020,15:03:28,904,26.2,23.1,3.5,13.0,2.3,84.3
10/08/2020,15:04:28,891,26.2,23.9,4.0,13.2,2.1,84.3
10/08/2020,15:05:28,887,26.2,22.5,3.1,12.9,2.1,84.3
10/08/2020,15:06:28,869,26.2,23.2,3.6,13.1,2.1,84.3
10/08/2020,15:07:28,851,26.2,23.2,3.6,13.1,2.0,84.3
10/08/2020,15:08:28,842,26.2,23.2,3.6,13.1,2.0,84.3
10/08/2020,15:09:28,823,26.2,22.8,3.3,13.0,1.9,84.3
10/08/2020,15:10:28,815,26.3,22.8,3.3,13.0,1.9,84.3
10/08/2020,15:11:28,811,26.3,23.3,3.7,13.1,1.9,84.3
10/08/2020,15:12:28,808,26.3,23.0,3.5,13.0,1.9,84.3
10/08/2020,15:13:28,795,26.3,23.2,3.7,13.1,1.9,84.3
10/08/2020,15:14:28,788,26.3,22.7,3.3,13.0,1.9,84.3
10/08/2020,15:15:28,775,26.3,21.8,2.8,12.8,1.9,84.3
10/08/2020,15:16:28,756,26.4,21.2,2.5,12.7,1.9,84.3
10/08/2020,15:17:28,740,26.4,21.8,2.8,12.8,1.9,84.3
10/08/2020,15:18:28,737,26.4,21.3,2.5,12.7,1.9,84.3
10/08/2020,15:19:28,728,26.4,21.6,2.7,12.8,1.9,84.3
10/08/2020,15:20:28,717,26.4,21.5,2.7,12.8,1.9,84.3
10/08/2020,15:21:28,717,26.4,21.6,2.8,12.8,1.9,84.3
10/08/2020,15:22:28,727,26.4,21.6,2.8,12.8,1.9,84.3
10/08/2020,15:23:28,734,26.4,21.3,2.5,12.8,1.8,84.3
10/08/2020,15:24:28,739,26.4,21.2,2.5,12.7,1.8,84.3
10/08/2020,15:25:28,739,26.4,21.8,2.9,12.9,1.9,84.3
10/08/2020,15:26:28,729,26.5,21.4,2.7,12.8,1.8,84.3
10/08/2020,15:27:28,726,26.5,21.0,2.4,12.7,1.8,84.3
10/08/2020,15:28:28,721,26.5,20.7,2.2,12.7,1.8,84.3
10/08/2020,15:29:28,722,26.5,21.1,2.5,12.8,1.8,84.3
10/08/2020,15:30:28,715,26.5,21.0,2.5,12.8,1.8,84.3
10/08/2020,15:31:28,705,26.5,21.3,2.7,12.8,1.8,84.3
10/08/2020,15:32:28,694,26.6,21.1,2.5,12.8,1.8,84.3
10/08/2020,15:33:28,691,26.6,21.3,2.7,12.9,1.8,84.3
10/08/2020,15:34:28,684,26.6,21.8,3.0,13.0,1.8,84.3
10/08/2020,15:35:28,687,26.6,22.4,3.4,13.1,1.8,84.3
10/08/2020,15:36:28,859,26.6,22.6,3.5,13.2,1.8,84.3
10/08/2020,15:37:28,816,26.6,21.9,3.1,13.0,1.8,84.3
10/08/2020,15:38:28,712,26.6,21.8,3.0,13.0,1.8,84.3
10/08/2020,15:39:28,705,26.6,21.1,2.6,12.8,1.8,84.3
10/08/2020,15:40:28,685,26.6,20.7,2.3,12.8,1.8,84.3
10/08/2020,15:41:28,679,26.6,20.9,2.5,12.8,1.8,84.3
10/08/2020,15:42:28,672,26.7,21.4,2.9,13.0,1.8,84.3
10/08/2020,15:43:28,658,26.7,21.4,2.9,13.0,1.8,84.3
10/08/2020,15:44:28,662,26.7,20.9,2.5,12.8,1.7,84.3
10/08/2020,15:45:28,655,26.7,21.2,2.8,12.9,1.8,84.3
10/08/2020,15:46:28,655,26.7,21.3,2.8,13.0,1.8,84.3
10/08/2020,15:47:28,653,26.7,21.2,2.8,12.9,1.8,84.3
10/08/2020,15:48:28,641,26.7,21.1,2.6,12.9,1.8,84.3
10/08/2020,15:49:28,636,26.7,21.1,2.6,12.9,1.8,84.3
10/08/2020,15:50:28,625,26.7,20.9,2.5,12.9,1.8,84.3
10/08/2020,15:51:28,614,26.7,20.8,2.5,12.8,1.8,84.3
10/08/2020,15:52:28,611,26.7,20.7,2.4,12.8,1.8,84.3
10/08/2020,15:53:28,605,26.7,20.6,2.3,12.8,1.8,84.3
10/08/2020,15:54:28,606,26.7,20.1,2.0,12.7,1.7,84.3
10/08/2020,15:55:28,606,26.8,20.5,2.3,12.8,1.8,84.3
10/08/2020,15:56:28,600,26.8,19.8,1.9,12.7,1.8,84.3
10/08/2020,15:57:28,594,26.8,20.0,2.0,12.7,1.8,84.3
10/08/2020,15:58:28,589,26.8,19.8,1.9,12.7,1.8,84.3
10/08/2020,15:59:28,593,26.8,19.9,1.9,12.7,1.7,84.3
10/08/2020,16:00:28,597,26.8,19.7,1.8,12.7,1.7,84.3
10/08/2020,16:01:28,604,26.8,19.8,1.9,12.7,1.7,84.3
10/08/2020,16:02:28,605,26.8,19.9,2.0,12.7,1.8,84.3
10/08/2020,16:03:28,609,26.8,20.4,2.3,12.8,1.8,84.3
10/08/2020,16:04:28,611,26.8,20.4,2.3,12.8,1.7,84.3
10/08/2020,16:05:28,616,26.8,19.8,1.9,12.7,1.7,84.3
10/08/2020,16:06:28,629,26.8,19.5,1.7,12.6,1.7,84.3
10/08/2020,16:07:28,641,26.8,19.5,1.6,12.6,1.7,84.3
10/08/2020,16:08:28,649,26.9,20.0,2.0,12.7,1.8,84.3
10/08/2020,16:09:28,663,26.9,20.0,2.0,12.7,1.8,84.3
10/08/2020,16:10:28,696,26.9,20.5,2.4,12.9,1.8,84.3
10/08/2020,16:11:28,696,26.9,20.5,2.5,12.9,1.7,84.3
10/08/2020,16:12:28,692,26.9,20.5,2.4,12.9,1.7,84.3
10/08/2020,16:13:28,689,26.9,20.3,2.3,12.9,1.8,84.3
10/08/2020,16:14:28,691,26.9,20.2,2.2,12.8,1.7,84.3
10/08/2020,16:15:28,694,26.9,20.5,2.4,12.9,1.8,84.3
10/08/2020,16:16:28,695,26.9,20.5,2.4,12.9,1.8,84.3
10/08/2020,16:17:28,697,26.9,20.6,2.5,12.9,1.8,84.3
10/08/2020,16:18:28,698,26.9,20.7,2.6,13.0,1.8,84.3
10/08/2020,16:19:28,698,26.9,20.9,2.7,13.0,1.8,84.3
10/08/2020,16:20:28,700,27.0,21.1,2.9,13.1,1.8,84.3
10/08/2020,16:21:28,703,27.0,21.0,2.8,13.0,1.8,84.3
10/08/2020,16:22:28,705,27.0,21.2,3.0,13.1,1.8,84.3
10/08/2020,16:23:28,711,27.0,21.3,3.1,13.1,1.8,84.3
10/08/2020,16:24:28,711,27.0,21.9,3.5,13.3,1.8,84.3
10/08/2020,16:25:28,713,27.0,22.3,3.7,13.4,1.8,84.3
10/08/2020,16:26:28,718,27.0,22.5,3.8,13.4,1.8,84.2
10/08/2020,16:27:28,721,27.0,22.4,3.8,13.4,1.8,84.2
10/08/2020,16:28:28,726,27.0,22.4,3.8,13.4,1.8,84.2
10/08/2020,16:29:28,725,27.1,22.3,3.7,13.4,1.8,84.2
10/08/2020,16:30:28,728,27.1,22.4,3.8,13.4,1.8,84.2
10/08/2020,16:31:28,730,27.1,22.6,3.9,13.5,1.8,84.2
10/08/2020,16:32:28,733,27.1,22.7,4.0,13.5,1.8,84.2
10/08/2020,16:33:28,735,27.1,22.7,4.0,13.5,1.8,84.2
10/08/2020,16:34:28,736,27.1,22.6,4.0,13.5,1.8,84.2
10/08/2020,16:35:28,737,27.2,22.9,4.2,13.6,1.8,84.2
10/08/2020,16:36:28,742,27.2,22.9,4.2,13.6,1.8,84.2
10/08/2020,16:37:28,744,27.2,22.6,4.0,13.5,1.8,84.2
10/08/2020,16:38:28,741,27.2,22.5,3.9,13.5,1.8,84.2
10/08/2020,16:39:28,745,27.2,22.8,4.2,13.6,1.8,84.2
10/08/2020,16:40:28,745,27.2,23.0,4.3,13.7,1.8,84.2
10/08/2020,16:41:28,747,27.2,22.9,4.3,13.7,1.8,84.2
10/08/2020,16:42:28,749,27.3,22.9,4.2,13.7,1.8,84.2
10/08/2020,16:43:28,750,27.3,22.8,4.2,13.6,1.8,84.2
10/08/2020,16:44:28,749,27.3,23.1,4.4,13.7,1.8,84.2
10/08/2020,16:45:28,754,27.3,23.0,4.3,13.7,1.8,84.2
10/08/2020,16:46:28,758,27.3,23.1,4.4,13.7,1.8,84.2
10/08/2020,16:47:28,761,27.3,23.3,4.5,13.8,1.8,84.2
10/08/2020,16:48:28,761,27.3,23.2,4.5,13.8,1.8,84.2
10/08/2020,16:49:28,763,27.3,23.0,4.4,13.7,1.8,84.2
10/08/2020,16:50:28,761,27.3,23.2,4.5,13.8,1.8,84.2
10/08/2020,16:51:28,764,27.3,23.0,4.4,13.7,1.8,84.2
10/08/2020,16:52:28,766,27.3,23.2,4.5,13.8,1.8,84.2
10/08/2020,16:53:28,768,27.3,23.2,4.5,13.8,1.8,84.2
10/08/2020,16:54:28,770,27.3,23.1,4.4,13.8,1.8,84.2
10/08/2020,16:55:28,772,27.3,23.2,4.5,13.8,1.8,84.2
10/08/2020,16:56:28,774,27.4,23.2,4.5,13.8,1.8,84.2
10/08/2020,16:57:28,778,27.4,23.2,4.6,13.8,1.8,84.2
10/08/2020,16:58:28,779,27.4,23.3,4.6,13.8,1.8,84.2
10/08/2020,16:59:28,777,27.4,23.3,4.6,13.9,1.8,84.2
10/08/2020,17:00:28,783,27.4,23.3,4.6,13.9,1.8,84.2
10/08/2020,17:01:28,785,27.4,23.3,4.7,13.9,1.8,84.2
10/08/2020,17:02:28,788,27.4,23.3,4.6,13.9,1.8,84.2
10/08/2020,17:03:28,787,27.4,23.4,4.7,13.9,1.8,84.2
10/08/2020,17:04:28,789,27.4,23.4,4.7,13.9,1.8,84.2
10/08/2020,17:05:28,791,27.4,23.4,4.7,13.9,1.8,84.2
10/08/2020,17:06:28,793,27.4,23.5,4.8,13.9,1.8,84.2
10/08/2020,17:07:28,792,27.4,23.6,4.8,13.9,1.8,84.2
10/08/2020,17:08:28,796,27.4,23.6,4.9,14.0,1.8,84.2
10/08/2020,17:09:28,798,27.4,23.6,4.8,13.9,1.8,84.2
10/08/2020,17:10:28,982,27.4,25.8,6.1,14.4,1.8,84.2
10/08/2020,17:11:28,1081,27.4,30.5,8.6,15.5,1.8,84.2
10/08/2020,17:12:28,1016,27.5,27.4,7.1,14.9,1.8,84.2
10/08/2020,17:13:28,980,27.6,26.7,6.8,14.8,1.8,84.2
10/08/2020,17:14:28,923,27.7,28.9,8.0,15.4,1.8,84.2
10/08/2020,17:15:28,897,27.8,26.2,6.6,14.8,1.8,84.2
10/08/2020,17:16:28,887,27.8,25.7,6.4,14.7,1.8,84.2
10/08/2020,17:17:28,904,27.8,25.6,6.4,14.7,1.8,84.2
10/08/2020,17:18:28,919,27.9,25.7,6.5,14.7,1.8,84.2
10/08/2020,17:19:28,925,27.9,25.0,6.1,14.6,1.8,84.2
10/08/2020,17:20:28,915,27.9,24.9,6.0,14.6,1.8,84.2
10/08/2020,17:21:28,909,28.0,24.8,6.0,14.6,1.8,84.2
10/08/2020,17:22:28,902,28.0,24.6,5.9,14.5,1.8,84.3
10/08/2020,17:23:28,896,28.0,24.6,5.9,14.6,1.8,84.3
10/08/2020,17:24:28,896,28.0,24.7,6.0,14.6,1.8,84.3
10/08/2020,17:25:28,895,28.0,24.7,6.0,14.6,1.8,84.3
10/08/2020,17:26:28,895,28.0,24.6,5.9,14.6,1.8,84.2
10/08/2020,17:27:28,897,28.0,24.3,5.8,14.5,1.9,84.3
10/08/2020,17:28:28,897,28.0,24.2,5.7,14.5,1.9,84.3
10/08/2020,17:29:28,895,28.0,24.3,5.7,14.5,1.8,84.3
10/08/2020,17:30:28,898,28.0,24.3,5.7,14.5,1.8,84.3
10/08/2020,17:31:28,898,28.0,24.1,5.6,14.5,1.8,84.3
10/08/2020,17:32:28,898,28.0,24.2,5.7,14.5,1.8,84.3
10/08/2020,17:33:28,897,28.0,24.4,5.8,14.5,1.8,84.3
10/08/2020,17:34:28,901,28.0,24.5,5.9,14.5,1.8,84.3
10/08/2020,17:35:28,903,28.0,24.4,5.8,14.5,1.8,84.3
10/08/2020,17:36:28,903,28.0,24.5,5.9,14.6,1.8,84.3
10/08/2020,17:37:28,901,28.0,24.5,5.9,14.6,1.8,84.3
10/08/2020,17:38:28,906,28.0,24.4,5.8,14.5,1.8,84.3
10/08/2020,17:39:28,905,28.0,24.5,5.9,14.5,1.8,84.3
10/08/2020,17:40:28,911,28.0,24.3,5.8,14.5,1.8,84.3
10/08/2020,17:41:28,911,28.0,24.4,5.8,14.5,1.8,84.3
10/08/2020,17:42:28,914,28.0,24.7,5.9,14.6,1.8,84.3
10/08/2020,17:43:28,914,28.0,24.6,5.9,14.5,1.9,84.3
10/08/2020,17:44:28,914,28.0,24.7,5.9,14.6,1.8,84.3
10/08/2020,17:45:28,912,27.9,24.6,5.8,14.5,1.8,84.3
10/08/2020,17:46:28,916,27.9,24.5,5.8,14.5,1.9,84.3
10/08/2020,17:47:28,918,27.9,24.5,5.8,14.5,1.8,84.3
10/08/2020,17:48:28,921,27.9,24.7,5.9,14.5,1.8,84.3
10/08/2020,17:49:28,921,27.9,24.8,5.9,14.5,1.8,84.3
10/08/2020,17:50:28,918,27.9,24.5,5.8,14.5,1.8,84.3
10/08/2020,17:51:28,923,27.9,24.5,5.8,14.5,1.8,84.3
10/08/2020,17:52:28,923,27.9,24.7,5.9,14.5,1.8,84.3
10/08/2020,17:53:28,932,27.9,24.8,5.9,14.5,1.8,84.3
10/08/2020,17:54:28,938,27.9,24.8,5.9,14.5,1.8,84.3
10/08/2020,17:55:28,937,27.8,24.6,5.8,14.5,1.8,84.3
10/08/2020,17:56:28,933,27.8,24.7,5.8,14.5,1.8,84.3
10/08/2020,17:57:28,934,27.8,24.7,5.8,14.5,1.9,84.3
10/08/2020,17:58:28,931,27.8,24.6,5.8,14.4,1.8,84.3
10/08/2020,17:59:28,930,27.8,24.6,5.8,14.4,1.8,84.3
10/08/2020,18:00:28,932,27.8,24.7,5.8,14.5,1.8,84.3
10/08/2020,18:01:28,934,27.8,24.9,5.9,14.5,1.8,84.3
10/08/2020,18:02:28,936,27.8,24.8,5.9,14.5,1.8,84.3
10/08/2020,18:03:28,940,27.8,24.8,5.8,14.5,1.8,84.3
10/08/2020,18:04:28,941,27.8,24.8,5.9,14.5,1.9,84.3
10/08/2020,18:05:28,942,27.8,24.7,5.8,14.5,1.8,84.3
10/08/2020,18:06:28,946,27.8,24.8,5.8,14.5,1.8,84.3
10/08/2020,18:07:28,944,27.8,24.8,5.9,14.5,1.8,84.3
10/08/2020,18:08:28,946,27.8,24.7,5.8,14.5,1.9,84.3
10/08/2020,18:09:28,949,27.8,24.8,5.8,14.5,1.8,84.3
10/08/2020,18:10:28,951,27.8,24.7,5.8,14.4,1.8,84.3
10/08/2020,18:11:28,948,27.8,24.8,5.8,14.5,1.8,84.3
10/08/2020,18:12:28,950,27.8,24.9,5.9,14.5,1.8,84.3
10/08/2020,18:13:28,954,27.8,24.8,5.8,14.5,1.8,84.3
10/08/2020,18:14:28,955,27.8,24.9,5.9,14.5,1.8,84.3
10/08/2020,18:15:28,954,27.8,25.0,5.9,14.5,1.8,84.3
10/08/2020,18:16:28,956,27.7,25.0,6.0,14.5,1.8,84.3
10/08/2020,18:17:28,958,27.7,25.1,6.0,14.5,1.8,84.3
10/08/2020,18:18:28,962,27.7,25.1,6.0,14.5,1.9,84.3
10/08/2020,18:19:28,961,27.7,25.2,6.0,14.5,1.8,84.3
10/08/2020,18:20:28,963,27.7,25.2,6.0,14.5,1.8,84.3
10/08/2020,18:21:28,961,27.7,25.2,6.0,14.5,1.8,84.3
10/08/2020,18:22:28,965,27.7,25.2,6.0,14.5,1.8,84.3
10/08/2020,18:23:28,968,27.7,25.2,6.0,14.5,1.9,84.3
10/08/2020,18:24:28,967,27.7,25.2,6.0,14.5,1.8,84.3
10/08/2020,18:25:28,969,27.7,25.2,6.0,14.5,1.8,84.3
10/08/2020,18:26:28,972,27.7,25.3,6.0,14.5,1.8,84.3
10/08/2020,18:27:28,1033,27.7,25.8,6.3,14.6,1.8,84.3
10/08/2020,18:28:28,1090,27.7,25.9,6.4,14.7,1.8,84.3
10/08/2020,18:29:28,1056,27.7,25.8,6.3,14.6,1.8,84.3
10/08/2020,18:30:28,1027,27.7,25.7,6.3,14.6,1.9,84.3
10/08/2020,18:31:28,1014,27.7,25.6,6.2,14.6,1.9,84.3
10/08/2020,18:32:28,1010,27.7,25.6,6.2,14.6,1.9,84.3
10/08/2020,18:33:28,1007,27.7,25.8,6.3,14.6,1.8,84.3
10/08/2020,18:34:28,1009,27.6,25.7,6.3,14.6,1.8,84.3
10/08/2020,18:35:28,1010,27.6,25.6,6.2,14.6,1.8,84.3
10/08/2020,18:36:28,1010,27.6,25.7,6.2,14.6,1.8,84.3
10/08/2020,18:37:28,1009,27.6,25.7,6.2,14.6,1.9,84.3
10/08/2020,18:38:28,1009,27.6,25.7,6.2,14.6,1.8,84.3
10/08/2020,18:39:28,1012,27.6,25.7,6.2,14.6,1.8,84.3
10/08/2020,18:40:28,1011,27.6,25.7,6.2,14.5,1.8,84.3
10/08/2020,18:41:28,1013,27.6,25.6,6.2,14.5,1.8,84.3
10/08/2020,18:42:28,1012,27.6,25.7,6.2,14.5,1.8,84.3
10/08/2020,18:43:28,1011,27.6,25.7,6.2,14.5,1.8,84.3
10/08/2020,18:44:28,1011,27.6,25.7,6.2,14.5,1.8,84.3
10/08/2020,18:45:28,1011,27.6,25.8,6.2,14.5,1.8,84.3
10/08/2020,18:46:28,1014,27.6,25.8,6.2,14.5,1.8,84.3
10/08/2020,18:47:28,1016,27.6,25.7,6.2,14.5,1.8,84.3
10/08/2020,18:48:28,1017,27.6,25.7,6.2,14.5,1.8,84.3
10/08/2020,18:49:28,1015,27.5,25.8,6.2,14.5,1.8,84.3
10/08/2020,18:50:28,1017,27.5,25.8,6.2,14.5,1.8,84.3
10/08/2020,18:51:28,1021,27.5,25.8,6.2,14.5,1.8,84.3
10/08/2020,18:52:28,1018,27.5,25.8,6.2,14.5,1.8,84.3
10/08/2020,18:53:28,1018,27.5,25.9,6.2,14.5,1.8,84.3
10/08/2020,18:54:28,1020,27.5,25.8,6.2,14.5,1.8,84.3
10/08/2020,18:55:28,1022,27.5,25.9,6.2,14.5,1.8,84.3
10/08/2020,18:56:28,1024,27.5,25.9,6.3,14.5,1.8,84.3
10/08/2020,18:57:28,1028,27.5,25.9,6.3,14.5,1.8,84.3
10/08/2020,18:58:28,1026,27.5,26.0,6.3,14.5,1.8,84.3
10/08/2020,18:59:28,1025,27.5,25.9,6.2,14.5,1.8,84.3
10/08/2020,19:00:28,1028,27.5,25.9,6.2,14.5,1.8,84.3
10/08/2020,19:01:28,1025,27.5,26.0,6.3,14.5,1.8,84.3
10/08/2020,19:02:28,1027,27.5,26.0,6.3,14.5,1.8,84.3
10/08/2020,19:03:28,1031,27.5,25.9,6.2,14.5,1.8,84.3
10/08/2020,19:04:28,1029,27.5,26.0,6.3,14.5,1.8,84.3
10/08/2020,19:05:28,1033,27.5,25.9,6.2,14.5,1.8,84.3
10/08/2020,19:06:28,1032,27.5,26.0,6.3,14.5,1.8,84.3
10/08/2020,19:07:28,1059,27.5,26.2,6.4,14.6,1.8,84.3
10/08/2020,19:08:28,1110,27.5,26.4,6.5,14.6,1.8,84.3
10/08/2020,19:09:28,1117,27.5,26.7,6.7,14.7,1.8,84.3
10/08/2020,19:10:28,1115,27.7,35.2,10.9,16.7,1.8,84.3
10/08/2020,19:11:28,1108,27.9,34.4,10.7,16.7,1.8,84.3
10/08/2020,19:12:28,1086,27.9,29.4,8.4,15.6,1.9,84.3
10/08/2020,19:13:28,1089,28.0,28.3,8.0,15.4,1.8,84.3
10/08/2020,19:14:28,1096,28.0,27.8,7.6,15.3,1.8,84.3
10/08/2020,19:15:28,1056,27.9,26.4,6.9,14.9,1.8,84.3
10/08/2020,19:16:28,1054,28.0,26.6,7.0,15.0,1.8,84.3
10/08/2020,19:17:28,1069,28.0,26.6,7.1,15.0,1.8,84.3
10/08/2020,19:18:28,1084,28.0,26.6,7.1,15.0,1.8,84.3
10/08/2020,19:19:28,1106,28.0,26.6,7.1,15.1,1.8,84.3
10/08/2020,19:20:28,1110,28.1,26.5,7.0,15.1,1.8,84.3
10/08/2020,19:21:28,1108,28.1,26.1,6.8,15.0,1.8,84.3
10/08/2020,19:22:28,1105,28.1,26.3,7.0,15.0,1.8,84.3
10/08/2020,19:23:28,1108,28.1,26.2,6.9,15.0,1.8,84.3
10/08/2020,19:24:28,1131,28.1,26.3,7.0,15.0,1.8,84.3
10/08/2020,19:25:28,1133,28.1,26.8,7.3,15.1,1.8,84.3
10/08/2020,19:26:28,1151,28.1,26.8,7.3,15.1,1.8,84.3
10/08/2020,19:27:28,1125,28.1,26.9,7.3,15.2,1.8,84.3
10/08/2020,19:28:28,1126,28.1,26.9,7.3,15.1,1.8,84.3
10/08/2020,19:29:28,1138,28.0,26.8,7.2,15.1,1.8,84.3
10/08/2020,19:30:28,1139,28.0,26.9,7.3,15.1,1.8,84.3
10/08/2020,19:31:28,1143,28.0,26.9,7.2,15.1,1.8,84.3
10/08/2020,19:32:28,1105,27.9,26.5,6.9,15.0,1.8,84.3
10/08/2020,19:33:28,1061,27.9,26.0,6.6,14.8,1.9,84.3
10/08/2020,19:34:28,1078,27.8,26.8,7.0,14.9,1.8,84.3
10/08/2020,19:35:28,1074,27.8,26.3,6.7,14.8,1.8,84.3
10/08/2020,19:36:28,1033,27.7,25.7,6.3,14.6,1.8,84.3
10/08/2020,19:37:28,994,27.7,25.5,6.2,14.6,1.8,84.3
10/08/2020,19:38:28,980,27.7,25.1,6.0,14.5,1.8,84.3
10/08/2020,19:39:28,956,27.7,24.9,5.8,14.4,1.8,84.3
10/08/2020,19:40:28,944,27.6,24.6,5.6,14.3,1.8,84.3
10/08/2020,19:41:28,906,27.6,24.5,5.5,14.3,1.7,84.3
10/08/2020,19:42:28,875,27.6,24.1,5.3,14.2,1.8,84.3
10/08/2020,19:43:28,869,27.5,23.8,5.0,14.1,1.8,84.3
10/08/2020,19:44:28,857,27.5,23.2,4.6,13.9,1.8,84.3
10/08/2020,19:45:28,837,27.4,23.6,4.9,14.0,1.8,84.3
10/08/2020,19:46:28,809,27.4,23.0,4.4,13.8,1.7,84.3
10/08/2020,19:47:28,786,27.4,22.3,3.9,13.6,1.8,84.3
10/08/2020,19:48:28,788,27.3,22.4,4.0,13.6,1.7,84.3
10/08/2020,19:49:28,786,27.3,22.3,3.9,13.6,1.7,84.3
10/08/2020,19:50:28,775,27.3,22.1,3.8,13.5,1.7,84.3
10/08/2020,19:51:28,762,27.2,21.9,3.6,13.4,1.8,84.3
10/08/2020,19:52:28,751,27.2,21.6,3.4,13.3,1.8,84.3
10/08/2020,19:53:28,738,27.2,21.4,3.2,13.3,1.7,84.3
10/08/2020,19:54:28,726,27.1,20.9,2.9,13.1,1.7,84.3
10/08/2020,19:55:28,724,27.1,21.3,3.1,13.2,1.6,84.3
10/08/2020,19:56:28,714,27.1,20.6,2.6,13.0,1.7,84.3
10/08/2020,19:57:28,719,27.0,20.2,2.3,12.9,1.7,84.3
10/08/2020,19:58:28,724,27.0,20.2,2.3,12.9,1.7,84.3
10/08/2020,19:59:28,705,26.9,20.1,2.2,12.8,1.7,84.3
10/08/2020,20:00:28,683,26.9,19.7,1.9,12.7,1.5,84.3
10/08/2020,20:01:28,631,26.8,17.9,0.5,12.2,1.5,84.3
10/08/2020,20:02:28,596,26.7,16.4,-0.7,11.8,1.4,84.3
10/08/2020,20:03:28,581,26.6,15.6,-1.4,11.6,1.4,84.3
10/08/2020,20:04:28,569,26.5,15.2,-1.8,11.4,1.2,84.3
10/08/2020,20:05:28,564,26.5,15.1,-1.9,11.3,1.3,84.3
10/08/2020,20:06:28,573,26.5,15.7,-1.4,11.5,1.3,84.3
10/08/2020,20:07:28,595,26.5,16.5,-0.9,11.7,1.4,84.3
10/08/2020,20:08:28,598,26.5,16.7,-0.7,11.7,1.2,84.3
10/08/2020,20:09:28,607,26.5,17.3,-0.2,11.9,1.2,84.3
10/08/2020,20:10:28,610,26.5,17.1,-0.3,11.9,1.3,84.3
10/08/2020,20:11:28,609,26.5,16.8,-0.6,11.8,1.2,84.3
10/08/2020,20:12:28,616,26.6,17.1,-0.4,11.9,1.3,84.3
10/08/2020,20:13:28,614,26.6,17.7,0.1,12.0,1.3,84.3
10/08/2020,20:14:28,625,26.6,17.5,-0.1,12.0,1.2,84.3
10/08/2020,20:15:28,635,26.6,17.4,-0.1,12.0,1.2,84.3
10/08/2020,20:16:28,644,26.6,17.7,0.1,12.0,1.3,84.3
10/08/2020,20:17:28,646,26.6,18.0,0.3,12.1,1.2,84.3
10/08/2020,20:18:28,641,26.6,17.7,0.1,12.0,1.1,84.3
10/08/2020,20:19:28,645,26.5,17.9,0.2,12.0,1.2,84.3
10/08/2020,20:20:28,644,26.5,17.8,0.2,12.0,1.2,84.3
10/08/2020,20:21:28,643,26.5,18.1,0.4,12.1,1.4,84.3
10/08/2020,20:22:28,677,26.5,17.9,0.2,12.0,1.3,84.3
10/08/2020,20:23:28,658,26.5,17.9,0.2,12.0,1.2,84.3
10/08/2020,20:24:28,638,26.5,17.6,0.0,11.9,1.2,84.3
10/08/2020,20:25:28,645,26.5,17.9,0.2,12.0,1.1,84.3
10/08/2020,20:26:28,643,26.4,17.9,0.1,12.0,1.2,84.3
10/08/2020,20:27:28,649,26.4,18.1,0.3,12.0,1.2,84.3
10/08/2020,20:28:28,658,26.4,18.1,0.3,12.0,1.2,84.3
10/08/2020,20:29:28,656,26.4,18.3,0.4,12.1,1.2,84.3
10/08/2020,20:30:28,659,26.4,18.2,0.4,12.0,1.3,84.3
10/08/2020,20:31:28,663,26.4,18.3,0.4,12.0,1.3,84.3
10/08/2020,20:32:28,647,26.3,18.3,0.4,12.0,1.2,84.3
10/08/2020,20:33:28,649,26.3,18.3,0.3,12.0,1.2,84.3
10/08/2020,20:34:28,657,26.3,18.3,0.3,12.0,1.3,84.3
10/08/2020,20:35:28,649,26.3,18.7,0.6,12.1,1.2,84.3
10/08/2020,20:36:28,656,26.3,19.0,0.8,12.2,1.2,84.3
10/08/2020,20:37:28,664,26.3,18.8,0.7,12.1,1.2,84.3
10/08/2020,20:38:28,675,26.3,18.3,0.4,12.0,1.2,84.3
10/08/2020,20:39:28,707,26.3,18.9,0.8,12.2,1.1,84.3
10/08/2020,20:40:28,722,26.3,19.9,1.5,12.4,1.1,84.3
10/08/2020,20:41:28,713,26.3,19.5,1.2,12.3,1.2,84.3
10/08/2020,20:42:28,728,26.3,19.2,1.0,12.2,1.3,84.3
10/08/2020,20:43:28,679,26.3,19.0,0.9,12.2,1.2,84.3
10/08/2020,20:44:28,666,26.3,19.3,1.0,12.2,1.2,84.3
10/08/2020,20:45:28,655,26.2,19.6,1.2,12.2,1.1,84.3
10/08/2020,20:46:28,668,26.2,19.0,0.8,12.1,1.1,84.3
10/08/2020,20:47:28,672,26.2,19.3,1.0,12.2,1.2,84.3
10/08/2020,20:48:28,668,26.2,19.1,0.8,12.1,1.1,84.3
10/08/2020,20:49:28,668,26.2,19.2,0.9,12.1,1.1,84.3
10/08/2020,20:50:28,662,26.1,19.3,0.9,12.1,1.2,84.3
10/08/2020,20:51:28,666,26.1,19.1,0.8,12.1,1.1,84.3
10/08/2020,20:52:28,665,26.1,19.1,0.8,12.1,1.1,84.3
10/08/2020,20:53:28,657,26.1,19.3,0.9,12.1,1.1,84.3
10/08/2020,20:54:28,670,26.1,19.2,0.9,12.1,1.2,84.3
10/08/2020,20:55:28,677,26.1,19.3,0.9,12.1,1.2,84.3
10/08/2020,20:56:28,676,26.1,19.3,0.9,12.1,1.1,84.3
10/08/2020,20:57:28,674,26.0,19.4,1.0,12.1,1.2,84.3
10/08/2020,20:58:28,660,26.0,19.4,0.9,12.1,1.2,84.3
10/08/2020,20:59:28,663,26.0,19.7,1.1,12.1,1.2,84.3
10/08/2020,21:00:28,666,26.0,19.6,1.0,12.1,1.2,84.3
10/08/2020,21:01:28,676,26.0,19.4,0.9,12.1,1.2,84.3
10/08/2020,21:02:28,679,26.0,19.6,1.0,12.1,1.1,84.3
10/08/2020,21:03:28,674,26.0,19.6,1.0,12.1,1.1,84.3
10/08/2020,21:04:28,673,26.0,19.6,1.0,12.1,1.2,84.3
10/08/2020,21:05:28,673,25.9,19.4,0.8,12.0,1.1,84.3
10/08/2020,21:06:28,664,25.9,19.7,1.1,12.1,1.2,84.3
10/08/2020,21:07:28,676,25.9,19.9,1.1,12.1,1.3,84.3
10/08/2020,21:08:28,659,25.9,19.4,0.8,12.0,1.2,84.3
10/08/2020,21:09:28,660,25.9,19.6,0.9,12.0,1.2,84.3
10/08/2020,21:10:28,673,25.9,19.7,1.0,12.0,1.3,84.3
10/08/2020,21:11:28,683,25.9,19.5,0.9,12.0,1.3,84.3
10/08/2020,21:12:28,692,25.9,20.0,1.2,12.1,1.4,84.3
10/08/2020,21:13:28,691,25.9,19.7,1.1,12.1,1.3,84.3
10/08/2020,21:14:28,712,25.9,20.4,1.5,12.2,1.2,84.3
10/08/2020,21:15:28,709,25.9,20.0,1.3,12.1,1.3,84.3
10/08/2020,21:16:28,717,25.9,20.1,1.3,12.2,1.4,84.3
10/08/2020,21:17:28,720,25.9,20.0,1.3,12.1,1.3,84.3
10/08/2020,21:18:28,727,26.0,20.1,1.3,12.2,1.3,84.3
10/08/2020,21:19:28,742,26.0,20.1,1.4,12.2,1.2,84.3
10/08/2020,21:20:28,748,26.0,20.2,1.5,12.3,1.4,84.3
10/08/2020,21:21:28,750,26.0,20.3,1.5,12.3,1.4,84.3
10/08/2020,21:22:28,752,26.0,20.4,1.6,12.3,1.4,84.3
10/08/2020,21:23:28,759,26.1,20.6,1.8,12.4,1.2,84.3
10/08/2020,21:24:28,764,26.1,20.6,1.8,12.4,1.4,84.3
10/08/2020,21:25:28,766,26.1,20.7,1.9,12.4,1.4,84.3
10/08/2020,21:26:28,769,26.1,20.8,2.0,12.5,1.3,84.3
10/08/2020,21:27:28,773,26.1,20.9,2.1,12.5,1.3,84.3
10/08/2020,21:28:28,778,26.2,21.1,2.2,12.5,1.4,84.3
10/08/2020,21:29:28,778,26.2,21.1,2.2,12.6,1.3,84.3
10/08/2020,21:30:28,781,26.2,21.2,2.3,12.6,1.3,84.3
10/08/2020,21:31:28,783,26.2,21.1,2.3,12.6,1.5,84.3
10/08/2020,21:32:28,784,26.2,21.1,2.3,12.6,1.3,84.3
10/08/2020,21:33:28,786,26.2,21.1,2.2,12.6,1.3,84.3
10/08/2020,21:34:28,786,26.2,21.1,2.2,12.6,1.3,84.3
10/08/2020,21:35:28,784,26.2,21.2,2.3,12.6,1.4,84.3
10/08/2020,21:36:28,780,26.2,21.1,2.2,12.6,1.4,84.3
10/08/2020,21:37:28,783,26.2,21.3,2.4,12.6,1.4,84.3
10/08/2020,21:38:28,786,26.2,21.4,2.4,12.6,1.4,84.3
10/08/2020,21:39:28,805,26.2,21.6,2.6,12.7,1.5,84.3
10/08/2020,21:40:28,801,26.2,21.5,2.6,12.7,1.4,84.3
10/08/2020,21:41:28,793,26.3,21.3,2.4,12.7,1.4,84.3
10/08/2020,21:42:28,785,26.3,21.3,2.4,12.7,1.4,84.3
10/08/2020,21:43:28,783,26.3,21.3,2.4,12.7,1.3,84.3
10/08/2020,21:44:28,778,26.2,21.3,2.4,12.7,1.5,84.3
10/08/2020,21:45:28,783,26.2,21.3,2.4,12.7,1.4,84.3
10/08/2020,21:46:28,790,26.2,21.4,2.5,12.7,1.4,84.3
10/08/2020,21:47:28,794,26.2,21.5,2.5,12.7,1.3,84.3
10/08/2020,21:48:28,795,26.2,21.5,2.5,12.7,1.4,84.3
10/08/2020,21:49:28,795,26.2,21.5,2.5,12.7,1.3,84.3
10/08/2020,21:50:28,794,26.2,21.6,2.6,12.7,1.4,84.3
10/08/2020,21:51:28,797,26.2,21.6,2.6,12.7,1.4,84.3
10/08/2020,21:52:28,796,26.2,21.7,2.6,12.7,1.4,84.3
10/08/2020,21:53:28,794,26.2,21.6,2.5,12.7,1.4,84.3
10/08/2020,21:54:28,789,26.2,21.5,2.5,12.7,1.4,84.3
10/08/2020,21:55:28,789,26.2,21.5,2.5,12.7,1.4,84.3
10/08/2020,21:56:28,788,26.2,21.6,2.6,12.7,1.3,84.3
10/08/2020,21:57:28,790,26.2,21.6,2.6,12.7,1.4,84.3
10/08/2020,21:58:28,791,26.2,21.6,2.6,12.7,1.4,84.3
10/08/2020,21:59:28,791,26.2,21.6,2.5,12.7,1.4,84.3
10/08/2020,22:00:28,788,26.2,21.6,2.5,12.7,1.4,84.3
10/08/2020,22:01:28,790,26.2,21.6,2.6,12.7,1.3,84.3
10/08/2020,22:02:28,790,26.2,21.6,2.6,12.7,1.3,84.3
10/08/2020,22:03:28,788,26.2,21.7,2.6,12.7,1.4,84.3
10/08/2020,22:04:28,789,26.2,21.7,2.6,12.7,1.3,84.3
10/08/2020,22:05:28,789,26.2,21.7,2.6,12.7,1.4,84.3
10/08/2020,22:06:28,786,26.2,21.7,2.6,12.7,1.3,84.3
10/08/2020,22:07:28,782,26.2,21.7,2.6,12.7,1.4,84.3
10/08/2020,22:08:28,780,26.2,21.7,2.6,12.7,1.3,84.3
10/08/2020,22:09:28,775,26.2,21.6,2.6,12.7,1.4,84.3
10/08/2020,22:10:28,769,26.2,21.6,2.5,12.7,1.3,84.3
10/08/2020,22:11:28,768,26.2,21.5,2.5,12.7,1.3,84.3
10/08/2020,22:12:28,767,26.2,21.6,2.5,12.7,1.3,84.3
10/08/2020,22:13:28,762,26.2,21.5,2.5,12.7,1.4,84.3
10/08/2020,22:14:28,759,26.2,21.5,2.5,12.7,1.3,84.3
10/08/2020,22:15:28,757,26.2,21.5,2.5,12.7,1.4,84.3
10/08/2020,22:16:28,754,26.2,21.5,2.5,12.7,1.3,84.3
10/08/2020,22:17:28,756,26.2,21.5,2.5,12.6,1.3,84.3
10/08/2020,22:18:28,751,26.2,21.5,2.4,12.6,1.3,84.3
10/08/2020,22:19:28,746,26.2,21.4,2.4,12.6,1.4,84.3
10/08/2020,22:20:28,743,26.2,21.4,2.4,12.6,1.3,84.3
10/08/2020,22:21:28,744,26.2,21.5,2.5,12.7,1.3,84.3
10/08/2020,22:22:28,742,26.2,21.5,2.5,12.6,1.3,84.3
10/08/2020,22:23:28,738,26.2,21.4,2.4,12.6,1.3,84.3
10/08/2020,22:24:28,738,26.2,21.4,2.4,12.6,1.3,84.3
10/08/2020,22:25:28,734,26.2,21.4,2.4,12.6,1.2,84.3
10/08/2020,22:26:28,731,26.2,21.4,2.4,12.6,1.3,84.3
10/08/2020,22:27:28,728,26.1,21.3,2.3,12.6,1.3,84.3
10/08/2020,22:28:28,726,26.1,21.3,2.3,12.6,1.2,84.3
10/08/2020,22:29:28,727,26.1,21.3,2.3,12.6,1.3,84.3
10/08/2020,22:30:28,726,26.1,21.3,2.3,12.6,1.3,84.3
10/08/2020,22:31:28,725,26.1,21.4,2.3,12.6,1.3,84.3
10/08/2020,22:32:28,722,26.1,21.4,2.3,12.6,1.3,84.3
10/08/2020,22:33:28,721,26.1,21.4,2.3,12.6,1.2,84.3
10/08/2020,22:34:28,720,26.1,21.4,2.3,12.6,1.2,84.3
10/08/2020,22:35:28,721,26.1,21.5,2.3,12.6,1.3,84.3
10/08/2020,22:36:28,720,26.0,21.5,2.3,12.6,1.3,84.3
10/08/2020,22:37:28,722,26.0,21.5,2.4,12.6,1.2,84.3
10/08/2020,22:38:28,719,26.0,21.5,2.3,12.5,1.3,84.3
10/08/2020,22:39:28,719,26.0,21.5,2.3,12.5,1.2,84.3
10/08/2020,22:40:28,717,26.0,21.5,2.3,12.5,1.2,84.3
10/08/2020,22:41:28,717,26.0,21.6,2.4,12.6,1.2,84.3
10/08/2020,22:42:28,715,26.0,21.6,2.4,12.6,1.3,84.3
10/08/2020,22:43:28,717,26.0,21.5,2.4,12.5,1.2,84.3
10/08/2020,22:44:28,715,26.0,21.5,2.3,12.5,1.3,84.3
10/08/2020,22:45:28,717,26.0,21.6,2.4,12.5,1.3,84.3
10/08/2020,22:46:28,715,26.0,21.5,2.3,12.5,1.1,84.3
10/08/2020,22:47:28,713,26.0,21.6,2.3,12.5,1.3,84.3
10/08/2020,22:48:28,716,26.0,21.6,2.4,12.5,1.3,84.3
10/08/2020,22:49:28,715,26.0,21.6,2.4,12.5,1.3,84.3
10/08/2020,22:50:28,714,26.0,21.6,2.4,12.5,1.2,84.3
10/08/2020,22:51:28,714,26.0,21.7,2.4,12.5,1.1,84.3
10/08/2020,22:52:28,717,25.9,21.6,2.4,12.5,1.2,84.3
10/08/2020,22:53:28,714,25.9,21.6,2.4,12.5,1.2,84.3
10/08/2020,22:54:28,714,25.9,21.7,2.4,12.5,1.3,84.3
10/08/2020,22:55:28,713,25.9,21.7,2.4,12.5,1.2,84.3
10/08/2020,22:56:28,714,25.9,21.6,2.4,12.5,1.3,84.3
10/08/2020,22:57:28,712,25.9,21.6,2.4,12.5,1.2,84.3
10/08/2020,22:58:28,711,25.9,21.6,2.4,12.5,1.3,84.3
10/08/2020,22:59:28,714,25.9,21.6,2.4,12.5,1.3,84.3
10/08/2020,23:00:28,715,25.9,21.6,2.4,12.5,1.2,84.3
10/08/2020,23:01:28,712,25.9,21.6,2.3,12.5,1.1,84.3
10/08/2020,23:02:28,710,25.9,21.6,2.4,12.5,1.3,84.3
10/08/2020,23:03:28,712,25.9,21.6,2.3,12.5,1.3,84.3
10/08/2020,23:04:28,712,25.9,21.6,2.3,12.5,1.2,84.3
10/08/2020,23:05:28,710,25.9,21.6,2.3,12.5,1.3,84.3
10/08/2020,23:06:28,708,25.9,21.6,2.4,12.5,1.3,84.3
10/08/2020,23:07:28,709,25.9,21.6,2.3,12.5,1.2,84.3
10/08/2020,23:08:28,709,25.9,21.6,2.3,12.5,1.2,84.3
10/08/2020,23:09:28,707,25.9,21.7,2.4,12.5,1.2,84.3
10/08/2020,23:10:28,707,25.9,21.7,2.4,12.5,1.3,84.3
10/08/2020,23:11:28,707,25.9,21.6,2.3,12.5,1.3,84.3
10/08/2020,23:12:28,707,25.9,21.6,2.3,12.5,1.3,84.3
10/08/2020,23:13:28,707,25.9,21.6,2.3,12.5,1.2,84.3
10/08/2020,23:14:28,704,25.9,21.6,2.3,12.5,1.3,84.3
10/08/2020,23:15:28,705,25.9,21.6,2.3,12.5,1.3,84.3
10/08/2020,23:16:28,705,25.9,21.6,2.3,12.5,1.2,84.3
10/08/2020,23:17:28,703,25.9,21.6,2.3,12.5,1.2,84.3
10/08/2020,23:18:28,702,25.8,21.6,2.3,12.5,1.2,84.3
10/08/2020,23:19:28,701,25.8,21.6,2.3,12.5,1.2,84.3
10/08/2020,23:20:28,700,25.8,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:21:28,701,25.8,21.6,2.2,12.4,1.2,84.3
10/08/2020,23:22:28,702,25.8,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:23:28,702,25.8,21.5,2.2,12.4,1.3,84.3
10/08/2020,23:24:28,699,25.8,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:25:28,701,25.8,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:26:28,696,25.8,21.6,2.2,12.4,1.2,84.3
10/08/2020,23:27:28,699,25.8,21.6,2.2,12.4,1.2,84.3
10/08/2020,23:28:28,698,25.8,21.6,2.2,12.4,1.4,84.3
10/08/2020,23:29:28,696,25.8,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:30:28,695,25.8,21.5,2.2,12.4,1.2,84.3
10/08/2020,23:31:28,693,25.7,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:32:28,694,25.7,21.5,2.1,12.4,1.3,84.3
10/08/2020,23:33:28,695,25.7,21.6,2.1,12.4,1.4,84.3
10/08/2020,23:34:28,695,25.7,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:35:28,694,25.7,21.6,2.2,12.4,1.4,84.3
10/08/2020,23:36:28,695,25.7,21.6,2.2,12.4,1.4,84.3
10/08/2020,23:37:28,698,25.7,21.6,2.2,12.4,1.4,84.3
10/08/2020,23:38:28,698,25.7,21.7,2.2,12.4,1.3,84.3
10/08/2020,23:39:28,695,25.7,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:40:28,699,25.7,21.7,2.2,12.4,1.3,84.3
10/08/2020,23:41:28,698,25.7,21.7,2.2,12.4,1.3,84.3
10/08/2020,23:42:28,700,25.7,21.7,2.2,12.4,1.3,84.3
10/08/2020,23:43:28,696,25.7,21.6,2.2,12.4,1.4,84.3
10/08/2020,23:44:28,695,25.7,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:45:28,695,25.7,21.6,2.2,12.4,1.4,84.3
10/08/2020,23:46:28,697,25.7,21.7,2.2,12.4,1.4,84.3
10/08/2020,23:47:28,696,25.7,21.7,2.2,12.4,1.3,84.3
10/08/2020,23:48:28,698,25.7,21.7,2.2,12.4,1.3,84.3
10/08/2020,23:49:28,696,25.7,21.7,2.2,12.4,1.3,84.3
10/08/2020,23:50:28,694,25.7,21.6,2.2,12.4,1.3,84.3
10/08/2020,23:51:28,693,25.7,21.6,2.1,12.4,1.3,84.3
10/08/2020,23:52:28,694,25.7,21.6,2.1,12.4,1.4,84.3
10/08/2020,23:53:28,693,25.7,21.6,2.1,12.3,1.4,84.3
10/08/2020,23:54:28,694,25.7,21.6,2.1,12.3,1.3,84.3
10/08/2020,23:55:28,693,25.6,21.7,2.2,12.4,1.3,84.3
10/08/2020,23:56:28,693,25.6,21.6,2.1,12.3,1.4,84.3
10/08/2020,23:57:28,692,25.6,21.6,2.1,12.3,1.4,84.3
10/08/2020,23:58:28,692,25.6,21.7,2.2,12.3,1.3,84.3
10/08/2020,23:59:28,695,25.6,21.7,2.2,12.3,1.3,84.3
10/09/2020,00:00:28,692,25.6,21.7,2.1,12.3,1.4,84.3
10/09/2020,00:01:28,692,25.6,21.7,2.1,12.3,1.4,84.3
10/09/2020,00:02:28,692,25.6,21.7,2.1,12.3,1.5,84.3
10/09/2020,00:03:28,691,25.6,21.7,2.1,12.3,1.3,84.3
10/09/2020,00:04:28,693,25.6,21.8,2.1,12.3,1.3,84.3
10/09/2020,00:05:28,693,25.6,21.8,2.1,12.3,1.4,84.3
10/09/2020,00:06:28,694,25.5,21.8,2.2,12.3,1.4,84.3
10/09/2020,00:07:28,693,25.5,21.8,2.1,12.3,1.5,84.3
10/09/2020,00:08:28,692,25.5,21.8,2.1,12.3,1.4,84.3
10/09/2020,00:09:28,689,25.5,21.8,2.1,12.3,1.3,84.3
10/09/2020,00:10:28,689,25.5,21.8,2.1,12.3,1.4,84.3
10/09/2020,00:11:28,690,25.5,21.8,2.1,12.3,1.4,84.3
10/09/2020,00:12:28,692,25.5,21.7,2.1,12.3,1.3,84.3
10/09/2020,00:13:28,691,25.5,21.7,2.1,12.3,1.4,84.3
10/09/2020,00:14:28,691,25.5,21.8,2.1,12.3,1.4,84.3
10/09/2020,00:15:28,692,25.5,21.8,2.1,12.3,1.4,84.3
10/09/2020,00:16:28,692,25.5,21.7,2.0,12.2,1.4,84.3
10/09/2020,00:17:28,688,25.5,21.7,2.0,12.2,1.4,84.3
10/09/2020,00:18:28,691,25.4,21.7,2.0,12.2,1.4,84.3
10/09/2020,00:19:28,691,25.5,21.7,2.0,12.2,1.4,84.3
10/09/2020,00:20:28,691,25.5,21.7,2.0,12.2,1.4,84.3
10/09/2020,00:21:28,692,25.5,21.7,2.0,12.2,1.4,84.3
10/09/2020,00:22:28,690,25.4,21.7,2.0,12.2,1.4,84.3
10/09/2020,00:23:28,693,25.4,21.7,2.0,12.2,1.3,84.3
10/09/2020,00:24:28,691,25.4,21.7,2.0,12.2,1.4,84.3
10/09/2020,00:25:28,693,25.4,21.7,2.0,12.2,1.5,84.3
10/09/2020,00:26:28,693,25.5,21.7,2.0,12.2,1.3,84.3
10/09/2020,00:27:28,690,25.4,21.7,2.0,12.2,1.4,84.3
10/09/2020,00:28:28,687,25.4,21.6,1.9,12.2,1.4,84.3
10/09/2020,00:29:28,684,25.4,21.4,1.8,12.1,1.5,84.3
10/09/2020,00:30:28,679,25.4,21.3,1.7,12.1,1.4,84.3
10/09/2020,00:31:28,674,25.4,21.3,1.7,12.1,1.4,84.3
10/09/2020,00:32:28,678,25.4,21.4,1.7,12.1,1.4,84.3
10/09/2020,00:33:28,678,25.4,21.4,1.8,12.1,1.4,84.3
10/09/2020,00:34:28,675,25.4,21.4,1.8,12.1,1.5,84.3
10/09/2020,00:35:28,678,25.4,21.4,1.8,12.1,1.3,84.3
10/09/2020,00:36:28,678,25.4,21.4,1.8,12.1,1.4,84.3
10/09/2020,00:37:28,676,25.4,21.4,1.7,12.1,1.4,84.3
10/09/2020,00:38:28,677,25.4,21.4,1.8,12.1,1.4,84.3
10/09/2020,00:39:28,677,25.3,21.5,1.8,12.1,1.5,84.3
10/09/2020,00:40:28,681,25.3,21.5,1.8,12.1,1.4,84.3
10/09/2020,00:41:28,680,25.3,21.5,1.8,12.1,1.4,84.3
10/09/2020,00:42:28,680,25.3,21.5,1.8,12.1,1.5,84.3
10/09/2020,00:43:28,674,25.3,21.5,1.7,12.1,1.4,84.3
10/09/2020,00:44:28,678,25.3,21.5,1.7,12.1,1.5,84.3
10/09/2020,00:45:28,676,25.3,21.5,1.7,12.1,1.6,84.3
10/09/2020,00:46:28,677,25.3,21.5,1.7,12.1,1.5,84.3
10/09/2020,00:47:28,677,25.3,21.5,1.8,12.1,1.4,84.3
10/09/2020,00:48:28,677,25.3,21.6,1.8,12.1,1.4,84.3
10/09/2020,00:49:28,678,25.3,21.6,1.8,12.1,1.4,84.3
10/09/2020,00:50:28,678,25.2,21.6,1.8,12.1,1.5,84.3
10/09/2020,00:51:28,680,25.2,21.6,1.7,12.1,1.5,84.3
10/09/2020,00:52:28,678,25.2,21.5,1.7,12.0,1.5,84.3
10/09/2020,00:53:28,677,25.2,21.6,1.7,12.0,1.5,84.3
10/09/2020,00:54:28,679,25.2,21.6,1.7,12.0,1.4,84.3
10/09/2020,00:55:28,678,25.2,21.6,1.7,12.0,1.5,84.3
10/09/2020,00:56:28,680,25.2,21.6,1.7,12.0,1.5,84.3
10/09/2020,00:57:28,681,25.2,21.6,1.7,12.0,1.5,84.3
10/09/2020,00:58:28,680,25.2,21.6,1.7,12.0,1.4,84.3
10/09/2020,00:59:28,682,25.2,21.6,1.7,12.0,1.4,84.3
10/09/2020,01:00:28,680,25.1,21.6,1.7,12.0,1.4,84.3
10/09/2020,01:01:28,678,25.1,21.6,1.7,12.0,1.4,84.3
10/09/2020,01:02:28,678,25.1,21.6,1.7,12.0,1.4,84.3
10/09/2020,01:03:28,679,25.1,21.6,1.7,12.0,1.5,84.3
10/09/2020,01:04:28,679,25.1,21.6,1.7,12.0,1.5,84.3
10/09/2020,01:05:28,680,25.1,21.6,1.7,12.0,1.4,84.3
10/09/2020,01:06:28,678,25.1,21.5,1.6,12.0,1.6,84.3
10/09/2020,01:07:28,675,25.1,21.5,1.6,12.0,1.5,84.3
10/09/2020,01:08:28,678,25.2,21.6,1.7,12.0,1.4,84.3
10/09/2020,01:09:28,679,25.1,21.5,1.6,12.0,1.5,84.3
10/09/2020,01:10:28,678,25.1,21.5,1.6,12.0,1.5,84.3
10/09/2020,01:11:28,679,25.1,21.5,1.6,12.0,1.5,84.3
10/09/2020,01:12:28,678,25.1,21.5,1.6,12.0,1.5,84.3
10/09/2020,01:13:28,680,25.1,21.5,1.6,12.0,1.4,84.3
10/09/2020,01:14:28,679,25.1,21.5,1.6,12.0,1.5,84.3
10/09/2020,01:15:28,678,25.1,21.5,1.6,12.0,1.4,84.3
10/09/2020,01:16:28,682,25.1,21.5,1.6,12.0,1.4,84.3
10/09/2020,01:17:28,679,25.1,21.5,1.6,12.0,1.5,84.3
10/09/2020,01:18:28,679,25.1,21.5,1.6,12.0,1.5,84.3
10/09/2020,01:19:28,679,25.1,21.5,1.6,12.0,1.4,84.3
10/09/2020,01:20:28,679,25.1,21.5,1.6,12.0,1.5,84.3
10/09/2020,01:21:28,679,25.1,21.6,1.7,12.0,1.6,84.3
10/09/2020,01:22:28,679,25.1,21.6,1.7,12.0,1.5,84.3
10/09/2020,01:23:28,677,25.1,21.6,1.7,12.0,1.4,84.3
10/09/2020,01:24:28,680,25.1,21.6,1.7,12.0,1.5,84.3
10/09/2020,01:25:28,678,25.1,21.6,1.6,12.0,1.4,84.3
10/09/2020,01:26:28,681,25.1,21.6,1.6,12.0,1.4,84.3
10/09/2020,01:27:28,679,25.0,21.6,1.6,11.9,1.5,84.3
10/09/2020,01:28:28,678,25.0,21.6,1.6,11.9,1.4,84.3
10/09/2020,01:29:28,677,25.0,21.6,1.6,11.9,1.4,84.3
10/09/2020,01:30:28,677,25.0,21.6,1.6,11.9,1.4,84.3
10/09/2020,01:31:28,678,25.0,21.6,1.6,11.9,1.4,84.3
10/09/2020,01:32:28,677,25.0,21.6,1.6,11.9,1.5,84.3
10/09/2020,01:33:28,677,25.0,21.6,1.6,11.9,1.4,84.3
10/09/2020,01:34:28,674,25.0,21.6,1.6,11.9,1.4,84.3
10/09/2020,01:35:28,674,25.0,21.7,1.6,11.9,1.5,84.3
10/09/2020,01:36:28,675,25.0,21.6,1.6,11.9,1.4,84.3
10/09/2020,01:37:28,674,25.0,21.6,1.6,11.9,1.5,84.3
10/09/2020,01:38:28,676,25.0,21.6,1.6,11.9,1.4,84.3
10/09/2020,01:39:28,676,24.9,21.6,1.5,11.9,1.4,84.3
10/09/2020,01:40:28,678,24.9,21.7,1.5,11.9,1.3,84.3
10/09/2020,01:41:28,676,24.9,21.7,1.5,11.9,1.4,84.3
10/09/2020,01:42:28,675,24.9,21.6,1.5,11.8,1.5,84.3
10/09/2020,01:43:28,673,24.9,21.6,1.5,11.8,1.5,84.3
10/09/2020,01:44:28,677,24.9,21.7,1.5,11.9,1.4,84.3
10/09/2020,01:45:28,676,24.9,21.7,1.5,11.9,1.5,84.3
10/09/2020,01:46:28,677,24.9,21.7,1.5,11.9,1.4,84.3
10/09/2020,01:47:28,679,24.9,21.7,1.5,11.9,1.4,84.3
10/09/2020,01:48:28,677,24.9,21.7,1.5,11.9,1.4,84.3
10/09/2020,01:49:28,676,24.9,21.6,1.5,11.8,1.4,84.3
10/09/2020,01:50:28,676,24.9,21.6,1.5,11.8,1.5,84.3
10/09/2020,01:51:28,678,24.9,21.7,1.5,11.9,1.4,84.3
10/09/2020,01:52:28,678,24.9,21.7,1.5,11.9,1.4,84.3
10/09/2020,01:53:28,680,24.9,21.7,1.6,11.9,1.3,84.3
10/09/2020,01:54:28,680,24.9,21.7,1.5,11.9,1.4,84.3
10/09/2020,01:55:28,678,24.9,21.7,1.5,11.9,1.4,84.3
10/09/2020,01:56:28,676,24.9,21.7,1.5,11.8,1.4,84.3
10/09/2020,01:57:28,676,24.9,21.7,1.5,11.8,1.5,84.3
10/09/2020,01:58:28,678,24.9,21.8,1.6,11.9,1.4,84.3
10/09/2020,01:59:28,679,24.8,21.8,1.6,11.8,1.5,84.3
10/09/2020,02:00:28,679,24.8,21.8,1.5,11.8,1.4,84.3
10/09/2020,02:01:28,679,24.8,21.8,1.6,11.8,1.5,84.3
10/09/2020,02:02:28,680,24.8,21.8,1.6,11.8,1.4,84.3
10/09/2020,02:03:28,679,24.8,21.9,1.6,11.8,1.4,84.3
10/09/2020,02:04:28,677,24.8,21.8,1.6,11.8,1.5,84.3
10/09/2020,02:05:28,672,24.8,21.8,1.5,11.8,1.4,84.3
10/09/2020,02:06:28,676,24.8,21.9,1.5,11.8,1.5,84.3
10/09/2020,02:07:28,676,24.7,21.9,1.6,11.8,1.5,84.3
10/09/2020,02:08:28,675,24.7,21.9,1.6,11.8,1.5,84.3
10/09/2020,02:09:28,676,24.7,21.9,1.5,11.8,1.4,84.3
10/09/2020,02:10:28,675,24.7,21.9,1.6,11.8,1.4,84.3
10/09/2020,02:11:28,675,24.7,21.9,1.5,11.8,1.4,84.3
10/09/2020,02:12:28,677,24.7,21.9,1.5,11.8,1.4,84.3
10/09/2020,02:13:28,679,24.7,22.0,1.6,11.8,1.4,84.3
10/09/2020,02:14:28,681,24.7,22.1,1.6,11.8,1.5,84.3
10/09/2020,02:15:28,682,24.7,22.1,1.6,11.8,1.4,84.3
10/09/2020,02:16:28,679,24.7,22.1,1.6,11.8,1.5,84.3
10/09/2020,02:17:28,680,24.7,22.1,1.6,11.8,1.4,84.3
10/09/2020,02:18:28,680,24.7,22.1,1.6,11.8,1.3,84.3
10/09/2020,02:19:28,682,24.7,22.1,1.6,11.8,1.4,84.3
10/09/2020,02:20:28,682,24.7,22.1,1.6,11.8,1.4,84.3
10/09/2020,02:21:28,682,24.7,22.1,1.6,11.8,1.4,84.3
10/09/2020,02:22:28,681,24.7,22.1,1.6,11.8,1.4,84.3
10/09/2020,02:23:28,683,24.7,22.1,1.6,11.8,1.3,84.3
10/09/2020,02:24:28,682,24.7,22.2,1.6,11.8,1.3,84.3
10/09/2020,02:25:28,683,24.7,22.2,1.6,11.8,1.5,84.3
10/09/2020,02:26:28,684,24.7,22.2,1.7,11.8,1.4,84.3
10/09/2020,02:27:28,684,24.7,22.2,1.7,11.8,1.4,84.3
10/09/2020,02:28:28,682,24.7,22.2,1.7,11.8,1.3,84.3
10/09/2020,02:29:28,686,24.7,22.2,1.7,11.8,1.4,84.3
10/09/2020,02:30:28,688,24.7,22.2,1.7,11.8,1.4,84.3
10/09/2020,02:31:28,683,24.7,22.2,1.7,11.8,1.4,84.3
10/09/2020,02:32:28,685,24.7,22.2,1.6,11.8,1.4,84.3
10/09/2020,02:33:28,684,24.7,22.2,1.6,11.8,1.3,84.3
10/09/2020,02:34:28,682,24.6,22.1,1.6,11.8,1.3,84.3
10/09/2020,02:35:28,682,24.6,22.2,1.6,11.8,1.4,84.3
10/09/2020,02:36:28,685,24.6,22.2,1.6,11.8,1.4,84.3
10/09/2020,02:37:28,685,24.6,22.2,1.6,11.8,1.3,84.3
10/09/2020,02:38:28,684,24.6,22.1,1.6,11.8,1.5,84.3
10/09/2020,02:39:28,684,24.6,22.2,1.6,11.8,1.4,84.3
10/09/2020,02:40:28,686,24.6,22.2,1.6,11.8,1.4,84.3
10/09/2020,02:41:28,684,24.6,22.3,1.7,11.8,1.5,84.3
10/09/2020,02:42:28,684,24.6,22.2,1.6,11.8,1.4,84.3
10/09/2020,02:43:28,685,24.6,22.2,1.7,11.8,1.4,84.3
10/09/2020,02:44:28,686,24.6,22.2,1.7,11.8,1.4,84.3
10/09/2020,02:45:28,687,24.6,22.3,1.7,11.8,1.4,84.3
10/09/2020,02:46:28,690,24.6,22.3,1.7,11.8,1.4,84.3
10/09/2020,02:47:28,688,24.6,22.4,1.7,11.8,1.4,84.3
10/09/2020,02:48:28,687,24.6,22.3,1.7,11.8,1.4,84.3
10/09/2020,02:49:28,685,24.6,22.3,1.7,11.8,1.4,84.3
10/09/2020,02:50:28,689,24.6,22.3,1.7,11.8,1.5,84.3
10/09/2020,02:51:28,690,24.6,22.3,1.7,11.8,1.4,84.3
10/09/2020,02:52:28,691,24.6,22.3,1.7,11.8,1.5,84.3
10/09/2020,02:53:28,689,24.6,22.3,1.7,11.8,1.4,84.3
10/09/2020,02:54:28,690,24.6,22.3,1.7,11.8,1.3,84.3
10/09/2020,02:55:28,689,24.6,22.3,1.7,11.8,1.4,84.3
10/09/2020,02:56:28,690,24.6,22.4,1.7,11.8,1.4,84.3
10/09/2020,02:57:28,688,24.6,22.3,1.7,11.8,1.3,84.3
10/09/2020,02:58:28,689,24.6,22.4,1.7,11.8,1.5,84.3
10/09/2020,02:59:28,690,24.5,22.3,1.7,11.8,1.3,84.3
10/09/2020,03:00:28,689,24.5,22.4,1.7,11.8,1.3,84.3
10/09/2020,03:01:28,693,24.5,22.4,1.7,11.8,1.4,84.3
10/09/2020,03:02:28,691,24.5,22.4,1.7,11.8,1.4,84.3
10/09/2020,03:03:28,692,24.5,22.4,1.7,11.8,1.5,84.3
10/09/2020,03:04:28,691,24.5,22.4,1.7,11.8,1.4,84.3
10/09/2020,03:05:28,693,24.5,22.4,1.7,11.8,1.5,84.3
10/09/2020,03:06:28,688,24.5,22.4,1.7,11.8,1.4,84.3
10/09/2020,03:07:28,688,24.5,22.4,1.7,11.8,1.4,84.3
10/09/2020,03:08:28,688,24.5,22.4,1.7,11.8,1.4,84.3
10/09/2020,03:09:28,687,24.5,22.4,1.7,11.8,1.4,84.3
10/09/2020,03:10:28,690,24.5,22.4,1.7,11.8,1.5,84.3
10/09/2020,03:11:28,689,24.5,22.4,1.7,11.8,1.3,84.3
10/09/2020,03:12:28,688,24.5,22.4,1.7,11.8,1.4,84.3
10/09/2020,03:13:28,688,24.5,22.4,1.6,11.7,1.4,84.3
10/09/2020,03:14:28,691,24.5,22.4,1.7,11.7,1.3,84.3
10/09/2020,03:15:28,690,24.5,22.4,1.7,11.7,1.3,84.3
10/09/2020,03:16:28,693,24.4,22.4,1.6,11.7,1.4,84.3
10/09/2020,03:17:28,692,24.4,22.5,1.7,11.7,1.5,84.3
10/09/2020,03:18:28,690,24.4,22.5,1.6,11.7,1.5,84.3
10/09/2020,03:19:28,692,24.4,22.5,1.6,11.7,1.5,84.3
10/09/2020,03:20:28,689,24.4,22.5,1.6,11.7,1.4,84.3
10/09/2020,03:21:28,689,24.4,22.5,1.6,11.7,1.4,84.3
10/09/2020,03:22:28,691,24.4,22.5,1.6,11.7,1.3,84.3
10/09/2020,03:23:28,689,24.4,22.5,1.6,11.7,1.3,84.3
10/09/2020,03:24:28,690,24.4,22.5,1.6,11.7,1.3,84.3
10/09/2020,03:25:28,691,24.4,22.6,1.6,11.7,1.4,84.3
10/09/2020,03:26:28,687,24.4,22.5,1.6,11.7,1.4,84.3
10/09/2020,03:27:28,685,24.3,22.6,1.6,11.7,1.4,84.3
10/09/2020,03:28:28,684,24.3,22.5,1.6,11.7,1.4,84.3
10/09/2020,03:29:28,687,24.3,22.5,1.6,11.7,1.4,84.3
10/09/2020,03:30:28,691,24.3,22.6,1.6,11.7,1.4,84.3
10/09/2020,03:31:28,688,24.3,22.6,1.6,11.7,1.4,84.3
10/09/2020,03:32:28,689,24.3,22.6,1.6,11.6,1.4,84.3
10/09/2020,03:33:28,690,24.3,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:34:28,685,24.3,22.5,1.5,11.6,1.4,84.3
10/09/2020,03:35:28,688,24.3,22.6,1.6,11.6,1.4,84.3
10/09/2020,03:36:28,689,24.3,22.6,1.6,11.6,1.4,84.3
10/09/2020,03:37:28,687,24.3,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:38:28,688,24.3,22.6,1.6,11.6,1.4,84.3
10/09/2020,03:39:28,687,24.3,22.6,1.6,11.6,1.4,84.3
10/09/2020,03:40:28,688,24.3,22.6,1.6,11.6,1.2,84.3
10/09/2020,03:41:28,688,24.3,22.6,1.6,11.6,1.4,84.3
10/09/2020,03:42:28,689,24.3,22.6,1.6,11.6,1.4,84.3
10/09/2020,03:43:28,688,24.2,22.6,1.6,11.6,1.4,84.3
10/09/2020,03:44:28,690,24.2,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:45:28,687,24.2,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:46:28,688,24.2,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:47:28,688,24.2,22.6,1.6,11.6,1.2,84.3
10/09/2020,03:48:28,688,24.2,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:49:28,689,24.3,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:50:28,688,24.2,22.6,1.6,11.6,1.4,84.3
10/09/2020,03:51:28,686,24.2,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:52:28,688,24.2,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:53:28,687,24.2,22.6,1.6,11.6,1.2,84.3
10/09/2020,03:54:28,689,24.2,22.7,1.6,11.6,1.3,84.3
10/09/2020,03:55:28,688,24.2,22.7,1.6,11.6,1.2,84.3
10/09/2020,03:56:28,686,24.2,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:57:28,686,24.2,22.6,1.6,11.6,1.3,84.3
10/09/2020,03:58:28,687,24.2,22.7,1.6,11.6,1.2,84.3
10/09/2020,03:59:28,686,24.2,22.7,1.6,11.6,1.2,84.3
10/09/2020,04:00:28,686,24.2,22.7,1.6,11.6,1.2,84.3
10/09/2020,04:01:28,686,24.2,22.7,1.6,11.6,1.3,84.3
10/09/2020,04:02:28,687,24.2,22.7,1.6,11.6,1.3,84.3
10/09/2020,04:03:28,688,24.2,22.8,1.6,11.6,1.3,84.3
10/09/2020,04:04:28,686,24.2,22.7,1.6,11.6,1.2,84.3
10/09/2020,04:05:28,682,24.1,22.7,1.6,11.6,1.2,84.3
10/09/2020,04:06:28,684,24.1,22.7,1.5,11.6,1.2,84.3
10/09/2020,04:07:28,684,24.1,22.7,1.6,11.6,1.3,84.3
10/09/2020,04:08:28,685,24.1,22.7,1.6,11.6,1.2,84.3
10/09/2020,04:09:28,683,24.1,22.7,1.5,11.6,1.3,84.3
10/09/2020,04:10:28,684,24.1,22.7,1.6,11.6,1.2,84.3
10/09/2020,04:11:28,685,24.1,22.8,1.6,11.6,1.3,84.3
10/09/2020,04:12:28,686,24.1,22.8,1.6,11.6,1.3,84.3
10/09/2020,04:13:28,685,24.1,22.8,1.6,11.6,1.2,84.3
10/09/2020,04:14:28,688,24.1,22.8,1.6,11.6,1.2,84.3
10/09/2020,04:15:28,684,24.1,22.8,1.5,11.5,1.2,84.3
10/09/2020,04:16:28,683,24.0,22.8,1.5,11.5,1.2,84.3
10/09/2020,04:17:28,684,24.0,22.9,1.6,11.6,1.3,84.3
10/09/2020,04:18:28,684,24.0,22.9,1.6,11.5,1.3,84.3
10/09/2020,04:19:28,685,24.0,22.9,1.6,11.5,1.3,84.3
10/09/2020,04:20:28,684,24.0,22.9,1.6,11.5,1.2,84.3
10/09/2020,04:21:28,688,24.0,22.9,1.5,11.5,1.2,84.3
10/09/2020,04:22:28,684,24.0,22.8,1.5,11.5,1.2,84.3
10/09/2020,04:23:28,685,24.0,22.8,1.5,11.5,1.2,84.3
10/09/2020,04:24:28,686,24.0,22.9,1.5,11.5,1.2,84.3
10/09/2020,04:25:28,685,24.0,22.9,1.5,11.5,1.2,84.3
10/09/2020,04:26:28,682,24.0,22.8,1.5,11.5,1.2,84.3
10/09/2020,04:27:28,683,24.0,22.8,1.5,11.5,1.2,84.3
10/09/2020,04:28:28,682,24.0,22.8,1.5,11.5,1.2,84.3
10/09/2020,04:29:28,683,24.0,22.8,1.5,11.5,1.3,84.3
10/09/2020,04:30:28,680,24.0,22.8,1.5,11.5,1.2,84.3
10/09/2020,04:31:28,682,24.0,22.9,1.5,11.5,1.2,84.3
10/09/2020,04:32:28,683,24.0,22.9,1.5,11.5,1.2,84.3
10/09/2020,04:33:28,684,24.0,22.9,1.5,11.5,1.1,84.3
10/09/2020,04:34:28,682,24.0,22.8,1.5,11.5,1.1,84.3
10/09/2020,04:35:28,684,23.9,22.8,1.5,11.5,1.2,84.3
10/09/2020,04:36:28,683,23.9,22.9,1.5,11.5,1.2,84.3
10/09/2020,04:37:28,685,23.9,22.9,1.5,11.5,1.2,84.3
10/09/2020,04:38:28,683,23.9,22.9,1.5,11.5,1.2,84.3
10/09/2020,04:39:28,684,23.9,22.9,1.5,11.5,1.1,84.3
10/09/2020,04:40:28,684,23.9,22.9,1.5,11.5,1.1,84.3
10/09/2020,04:41:28,681,23.9,22.9,1.5,11.5,1.1,84.3
10/09/2020,04:42:28,682,23.9,22.9,1.5,11.5,1.1,84.3
10/09/2020,04:43:28,682,23.9,23.0,1.5,11.5,1.2,84.3
10/09/2020,04:44:28,680,23.9,23.0,1.5,11.5,1.1,84.3
10/09/2020,04:45:28,683,23.9,23.0,1.5,11.5,1.2,84.3
10/09/2020,04:46:28,683,23.9,23.0,1.5,11.5,1.2,84.3
10/09/2020,04:47:28,680,23.9,23.0,1.5,11.5,1.2,84.3
10/09/2020,04:48:28,682,23.9,23.0,1.5,11.5,1.2,84.3
10/09/2020,04:49:28,684,23.9,23.0,1.5,11.5,1.1,84.3
10/09/2020,04:50:28,679,23.9,23.0,1.5,11.5,1.2,84.3
10/09/2020,04:51:28,681,23.8,23.0,1.5,11.4,1.2,84.3
10/09/2020,04:52:28,683,23.8,23.1,1.5,11.5,1.2,84.3
10/09/2020,04:53:28,680,23.8,23.1,1.5,11.5,1.1,84.3
10/09/2020,04:54:28,680,23.8,23.1,1.5,11.5,1.2,84.3
10/09/2020,04:55:28,681,23.8,23.1,1.5,11.5,1.1,84.3
10/09/2020,04:56:28,680,23.8,23.1,1.5,11.5,1.1,84.3
10/09/2020,04:57:28,682,23.8,23.2,1.5,11.5,1.2,84.3
10/09/2020,04:58:28,682,23.8,23.2,1.5,11.4,1.1,84.3
10/09/2020,04:59:28,680,23.8,23.1,1.5,11.4,1.1,84.3
10/09/2020,05:00:28,681,23.8,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:01:28,682,23.8,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:02:28,678,23.8,23.2,1.5,11.4,1.2,84.3
10/09/2020,05:03:28,680,23.8,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:04:28,678,23.7,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:05:28,679,23.7,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:06:28,680,23.7,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:07:28,682,23.7,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:08:28,683,23.7,23.2,1.5,11.4,1.0,84.3
10/09/2020,05:09:28,682,23.7,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:10:28,680,23.7,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:11:28,679,23.7,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:12:28,680,23.7,23.2,1.5,11.4,1.2,84.3
10/09/2020,05:13:28,682,23.7,23.2,1.5,11.4,1.1,84.3
10/09/2020,05:14:28,683,23.7,23.3,1.5,11.4,1.2,84.3
10/09/2020,05:15:28,683,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:16:28,683,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:17:28,683,23.7,23.3,1.5,11.4,1.2,84.3
10/09/2020,05:18:28,681,23.7,23.3,1.5,11.4,1.2,84.3
10/09/2020,05:19:28,681,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:20:28,685,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:21:28,688,23.7,23.3,1.5,11.4,1.0,84.3
10/09/2020,05:22:28,683,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:23:28,683,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:24:28,681,23.7,23.3,1.6,11.4,1.1,84.3
10/09/2020,05:25:28,681,23.7,23.3,1.5,11.4,1.2,84.3
10/09/2020,05:26:28,678,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:27:28,677,23.7,23.3,1.5,11.4,1.2,84.3
10/09/2020,05:28:28,680,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:29:28,679,23.7,23.3,1.5,11.4,1.2,84.3
10/09/2020,05:30:28,679,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:31:28,681,23.7,23.4,1.5,11.4,1.0,84.3
10/09/2020,05:32:28,681,23.7,23.3,1.5,11.4,1.1,84.3
10/09/2020,05:33:28,682,23.7,23.4,1.6,11.4,1.1,84.3
10/09/2020,05:34:28,685,23.6,23.4,1.5,11.4,1.2,84.3
10/09/2020,05:35:28,685,23.6,23.4,1.6,11.4,1.1,84.3
10/09/2020,05:36:28,681,23.6,23.4,1.5,11.4,1.1,84.3
10/09/2020,05:37:28,680,23.6,23.4,1.5,11.4,1.2,84.3
10/09/2020,05:38:28,683,23.6,23.4,1.5,11.4,1.0,84.3
10/09/2020,05:39:28,679,23.6,23.4,1.5,11.4,1.1,84.3
10/09/2020,05:40:28,677,23.6,23.4,1.5,11.4,1.0,84.3
10/09/2020,05:41:28,681,23.6,23.4,1.5,11.4,1.1,84.3
10/09/2020,05:42:28,684,23.6,23.5,1.5,11.4,1.1,84.3
10/09/2020,05:43:28,682,23.6,23.5,1.5,11.4,1.2,84.3
10/09/2020,05:44:28,682,23.6,23.5,1.5,11.4,1.1,84.3
10/09/2020,05:45:28,682,23.6,23.5,1.5,11.4,1.0,84.3
10/09/2020,05:46:28,681,23.6,23.5,1.5,11.4,1.0,84.3
10/09/2020,05:47:28,681,23.5,23.5,1.5,11.4,1.1,84.3
10/09/2020,05:48:28,680,23.5,23.5,1.5,11.3,1.1,84.3
10/09/2020,05:49:28,683,23.5,23.5,1.5,11.3,1.1,84.3
10/09/2020,05:50:28,686,23.5,23.5,1.5,11.3,1.1,84.3
10/09/2020,05:51:28,683,23.5,23.5,1.5,11.3,1.1,84.3
10/09/2020,05:52:28,685,23.5,23.5,1.5,11.3,1.1,84.3
10/09/2020,05:53:28,714,23.5,23.8,1.6,11.4,1.1,84.3
10/09/2020,05:54:28,721,23.4,23.8,1.6,11.3,1.1,84.3
10/09/2020,05:55:28,716,23.4,23.6,1.5,11.3,1.1,84.3
10/09/2020,05:56:28,722,23.4,23.5,1.4,11.3,1.0,84.3
10/09/2020,05:57:28,717,23.4,23.4,1.3,11.2,1.1,84.3
10/09/2020,05:58:28,717,23.3,23.3,1.2,11.2,1.1,84.3
10/09/2020,05:59:28,721,23.3,24.3,1.8,11.3,1.1,84.3
10/09/2020,06:00:28,764,23.3,24.7,2.1,11.5,1.2,84.3
10/09/2020,06:01:28,792,23.3,25.1,2.3,11.5,1.8,84.3
10/09/2020,06:02:28,808,23.4,25.2,2.4,11.6,1.9,84.3
10/09/2020,06:03:28,820,23.4,25.4,2.5,11.6,1.9,84.3
10/09/2020,06:04:28,837,23.4,25.2,2.4,11.6,1.9,84.3
10/09/2020,06:05:28,881,23.4,26.1,2.9,11.8,1.9,84.3
10/09/2020,06:06:28,873,23.5,25.1,2.4,11.6,1.9,84.3
10/09/2020,06:07:28,888,23.5,25.4,2.5,11.7,1.9,84.3
10/09/2020,06:08:28,893,23.5,25.5,2.6,11.7,1.9,84.3
10/09/2020,06:09:28,911,23.6,25.4,2.6,11.7,1.9,84.3
10/09/2020,06:10:28,882,23.6,24.5,2.1,11.6,1.9,84.3
10/09/2020,06:11:28,867,23.6,24.3,2.0,11.5,1.9,84.3
10/09/2020,06:12:28,886,23.5,24.2,1.9,11.5,1.9,84.3
10/09/2020,06:13:28,892,23.5,24.8,2.3,11.6,1.9,84.4
10/09/2020,06:14:28,897,23.5,24.8,2.2,11.6,1.9,84.4
10/09/2020,06:15:28,903,23.5,24.7,2.2,11.6,1.9,84.4
10/09/2020,06:16:28,905,23.5,24.8,2.2,11.6,1.9,84.4
10/09/2020,06:17:28,898,23.6,24.5,2.1,11.6,1.9,84.4
10/09/2020,06:18:28,886,23.6,23.9,1.8,11.5,1.9,84.4
10/09/2020,06:19:28,870,23.5,23.6,1.6,11.4,1.8,84.4
10/09/2020,06:20:28,855,23.5,23.5,1.5,11.3,1.8,84.4
10/09/2020,06:21:28,835,23.4,23.7,1.5,11.3,1.8,84.3
10/09/2020,06:22:28,829,23.4,24.1,1.7,11.4,1.8,84.3
10/09/2020,06:23:28,811,23.4,23.5,1.4,11.2,1.7,84.3
10/09/2020,06:24:28,795,23.3,23.2,1.2,11.1,1.6,84.4
10/09/2020,06:25:28,785,23.3,23.2,1.1,11.1,1.6,84.3
10/09/2020,06:26:28,770,23.2,23.3,1.2,11.1,1.5,84.3
10/09/2020,06:27:28,767,23.2,23.2,1.0,11.1,1.5,84.3
10/09/2020,06:28:28,762,23.1,23.7,1.3,11.1,1.3,84.3
10/09/2020,06:29:28,759,23.1,23.3,1.1,11.0,1.4,84.3
10/09/2020,06:30:28,743,23.1,23.4,1.1,11.0,1.3,84.3
10/09/2020,06:31:28,731,23.0,23.7,1.2,11.1,1.3,84.3
10/09/2020,06:32:28,726,23.0,23.8,1.2,11.0,1.2,84.3
10/09/2020,06:33:28,734,23.0,23.7,1.2,11.0,1.2,84.4
10/09/2020,06:34:28,738,23.0,23.6,1.1,11.0,1.2,84.4
10/09/2020,06:35:28,736,22.9,23.6,1.1,11.0,1.2,84.4
10/09/2020,06:36:28,740,22.9,23.6,1.1,11.0,1.2,84.3
10/09/2020,06:37:28,736,22.9,23.7,1.1,11.0,1.1,84.3
10/09/2020,06:38:28,722,22.9,23.4,0.9,10.9,1.1,84.3
10/09/2020,06:39:28,720,22.8,23.5,0.9,10.9,1.1,84.3
10/09/2020,06:40:28,715,22.8,23.9,1.1,10.9,1.1,84.3
10/09/2020,06:41:28,725,22.8,24.1,1.2,11.0,1.1,84.3
10/09/2020,06:42:28,731,22.8,24.4,1.4,11.0,1.1,84.4
10/09/2020,06:43:28,728,22.8,24.1,1.3,11.0,1.1,84.4
10/09/2020,06:44:28,725,22.8,24.1,1.3,11.0,1.1,84.4
10/09/2020,06:45:28,722,22.8,24.2,1.3,11.0,1.1,84.4
10/09/2020,06:46:28,719,22.8,23.9,1.2,11.0,1.1,84.4
10/09/2020,06:47:28,719,22.8,23.9,1.2,11.0,1.2,84.4
10/09/2020,06:48:28,715,22.8,24.1,1.3,11.0,1.1,84.4
10/09/2020,06:49:28,715,22.8,24.0,1.2,11.0,1.1,84.4
10/09/2020,06:50:28,714,22.9,24.0,1.2,11.0,1.1,84.4
10/09/2020,06:51:28,715,22.9,23.9,1.2,11.0,1.2,84.4
10/09/2020,06:52:28,710,22.8,23.9,1.2,11.0,1.1,84.4
10/09/2020,06:53:28,707,22.8,23.8,1.1,11.0,1.1,84.4
10/09/2020,06:54:28,704,22.8,24.0,1.2,11.0,1.1,84.4
10/09/2020,06:55:28,702,22.8,24.0,1.2,11.0,1.1,84.4
10/09/2020,06:56:28,706,22.8,24.0,1.2,11.0,1.1,84.4
10/09/2020,06:57:28,706,22.8,24.0,1.2,11.0,1.1,84.4
10/09/2020,06:58:28,755,22.8,24.4,1.5,11.1,1.1,84.4
10/09/2020,06:59:28,809,22.9,25.0,1.8,11.2,1.1,84.4
10/09/2020,07:00:28,775,22.9,25.1,1.8,11.2,1.0,84.4
10/09/2020,07:01:28,773,22.9,24.8,1.7,11.2,1.1,84.4
10/09/2020,07:02:28,773,22.9,24.6,1.6,11.1,1.2,84.4
10/09/2020,07:03:28,768,22.8,24.5,1.5,11.1,1.2,84.4
10/09/2020,07:04:28,765,22.8,24.6,1.6,11.1,1.1,84.4
10/09/2020,07:05:28,766,22.8,24.7,1.7,11.1,1.1,84.4
10/09/2020,07:06:28,768,22.9,24.5,1.5,11.1,1.2,84.4
10/09/2020,07:07:28,767,22.8,24.3,1.4,11.0,1.2,84.4
10/09/2020,07:08:28,767,22.8,24.3,1.4,11.1,1.1,84.4
10/09/2020,07:09:28,780,22.8,24.6,1.5,11.1,1.1,84.4
10/09/2020,07:10:28,808,22.8,24.8,1.7,11.1,1.1,84.4
10/09/2020,07:11:28,799,22.8,24.6,1.6,11.1,1.2,84.4
10/09/2020,07:12:28,804,22.9,24.6,1.6,11.1,1.1,84.4
10/09/2020,07:13:28,804,22.9,24.6,1.6,11.1,1.1,84.4
10/09/2020,07:14:28,811,22.9,24.6,1.6,11.1,1.1,84.4
10/09/2020,07:15:28,817,22.9,24.6,1.6,11.1,1.1,84.4
10/09/2020,07:16:28,823,22.9,24.7,1.6,11.1,1.2,84.4
10/09/2020,07:17:28,832,22.9,24.7,1.6,11.1,1.2,84.4
10/09/2020,07:18:28,835,22.9,24.7,1.7,11.1,1.1,84.4
10/09/2020,07:19:28,836,22.9,24.7,1.7,11.1,1.1,84.4
10/09/2020,07:20:28,841,22.9,24.7,1.7,11.2,1.2,84.4
10/09/2020,07:21:28,844,22.9,24.8,1.7,11.2,1.2,84.4
10/09/2020,07:22:28,845,22.9,24.8,1.7,11.2,1.2,84.4
10/09/2020,07:23:28,846,22.9,24.8,1.7,11.2,1.2,84.4
10/09/2020,07:24:28,852,22.9,24.8,1.7,11.2,1.1,84.4
10/09/2020,07:25:28,852,22.9,24.8,1.7,11.2,1.1,84.4
10/09/2020,07:26:28,853,22.9,24.8,1.7,11.2,1.1,84.4
10/09/2020,07:27:28,857,22.9,24.9,1.7,11.2,1.2,84.4
10/09/2020,07:28:28,857,22.9,25.0,1.8,11.2,1.1,84.4
10/09/2020,07:29:28,863,22.9,25.0,1.8,11.2,1.1,84.4
10/09/2020,07:30:28,867,22.8,25.0,1.8,11.2,1.2,84.4
10/09/2020,07:31:28,873,22.8,25.2,1.9,11.2,1.2,84.4
10/09/2020,07:32:28,884,22.8,25.4,2.0,11.2,1.2,84.4
10/09/2020,07:33:28,900,22.8,25.8,2.2,11.3,1.2,84.4
10/09/2020,07:34:28,912,22.8,26.0,2.3,11.4,1.2,84.4
10/09/2020,07:35:28,920,22.8,26.1,2.4,11.4,1.2,84.4
10/09/2020,07:36:28,927,22.9,26.3,2.5,11.5,1.3,84.4
10/09/2020,07:37:28,931,22.9,26.4,2.6,11.5,1.3,84.4
10/09/2020,07:38:28,934,22.9,26.5,2.7,11.5,1.3,84.4
10/09/2020,07:39:28,937,22.9,26.5,2.7,11.5,1.2,84.4
10/09/2020,07:40:28,938,22.9,26.6,2.7,11.5,1.2,84.4
10/09/2020,07:41:28,942,22.9,26.7,2.8,11.6,1.3,84.4
10/09/2020,07:42:28,993,22.9,27.1,3.0,11.6,1.3,84.4
10/09/2020,07:43:28,1061,22.9,27.6,3.3,11.7,1.2,84.4
10/09/2020,07:44:28,1053,22.9,27.7,3.3,11.8,1.3,84.4
10/09/2020,07:45:28,1023,22.9,27.3,3.1,11.7,1.3,84.4
10/09/2020,07:46:28,1003,22.9,27.3,3.1,11.7,1.4,84.4
10/09/2020,07:47:28,1001,22.9,27.3,3.1,11.7,1.2,84.4
10/09/2020,07:48:28,996,22.9,27.3,3.1,11.7,1.2,84.4
10/09/2020,07:49:28,997,22.9,27.3,3.1,11.7,1.3,84.4
10/09/2020,07:50:28,999,22.9,27.3,3.1,11.7,1.2,84.4
10/09/2020,07:51:28,998,22.9,27.4,3.2,11.7,1.4,84.4
10/09/2020,07:52:28,1001,23.0,27.4,3.2,11.7,1.3,84.4
10/09/2020,07:53:28,1004,23.0,27.4,3.2,11.7,1.3,84.4
10/09/2020,07:54:28,1002,23.0,27.4,3.2,11.7,1.4,84.4
10/09/2020,07:55:28,1002,23.0,27.4,3.2,11.7,1.4,84.4
10/09/2020,07:56:28,1004,23.0,27.4,3.2,11.7,1.4,84.4
10/09/2020,07:57:28,1003,23.0,27.4,3.2,11.7,1.3,84.4
10/09/2020,07:58:28,1006,23.0,27.4,3.2,11.7,1.4,84.4
10/09/2020,07:59:28,1007,23.0,27.4,3.2,11.7,1.3,84.4
10/09/2020,08:00:28,1008,23.0,27.5,3.2,11.8,1.3,84.4
10/09/2020,08:01:28,1004,23.0,27.5,3.2,11.7,1.4,84.4
10/09/2020,08:02:28,1002,23.0,27.5,3.2,11.7,1.3,84.4
10/09/2020,08:03:28,1001,23.0,27.5,3.2,11.7,1.2,84.4
10/09/2020,08:04:28,1000,23.0,27.5,3.2,11.7,1.3,84.4
10/09/2020,08:05:28,1004,23.0,27.5,3.3,11.8,1.4,84.4
10/09/2020,08:06:28,1002,23.0,27.5,3.3,11.8,1.3,84.4
10/09/2020,08:07:28,1003,22.9,27.5,3.2,11.8,1.4,84.4
10/09/2020,08:08:28,1011,22.9,27.5,3.2,11.7,1.2,84.4
10/09/2020,08:09:28,1008,22.9,27.5,3.2,11.7,1.3,84.4
10/09/2020,08:10:28,1008,23.0,27.5,3.3,11.8,1.2,84.4
10/09/2020,08:11:28,1007,22.9,27.6,3.3,11.8,1.3,84.4
10/09/2020,08:12:28,1011,22.9,27.5,3.2,11.7,1.3,84.4
10/09/2020,08:13:28,1011,22.9,27.5,3.3,11.8,1.3,84.4
10/09/2020,08:14:28,1009,22.9,27.6,3.3,11.8,1.3,84.4
10/09/2020,08:15:28,1009,22.9,27.6,3.3,11.7,1.5,84.4
10/09/2020,08:16:28,1011,22.9,27.6,3.3,11.8,1.2,84.4
10/09/2020,08:17:28,1008,22.9,27.6,3.3,11.8,1.4,84.4
10/09/2020,08:18:28,1009,22.9,27.6,3.3,11.8,1.3,84.4
10/09/2020,08:19:28,1011,22.9,27.6,3.3,11.8,1.2,84.4
10/09/2020,08:20:28,1009,22.9,27.7,3.3,11.8,1.3,84.4
10/09/2020,08:21:28,1009,22.9,27.6,3.3,11.7,1.3,84.4
10/09/2020,08:22:28,1010,22.9,27.7,3.3,11.7,1.3,84.4
10/09/2020,08:23:28,1009,22.9,27.7,3.3,11.7,1.2,84.4
10/09/2020,08:24:28,1009,22.9,27.6,3.3,11.7,1.2,84.4
10/09/2020,08:25:28,1010,22.9,27.7,3.3,11.8,1.3,84.4
10/09/2020,08:26:28,1010,22.9,27.7,3.3,11.8,1.4,84.4
10/09/2020,08:27:28,1010,22.9,27.7,3.3,11.8,1.3,84.4
10/09/2020,08:28:28,1008,22.9,27.7,3.3,11.8,1.4,84.4
10/09/2020,08:29:28,1011,22.9,27.6,3.3,11.8,1.4,84.4
10/09/2020,08:30:28,1009,22.9,27.6,3.3,11.8,1.3,84.4
10/09/2020,08:31:28,1005,23.0,27.7,3.3,11.8,1.4,84.4
10/09/2020,08:32:28,1009,23.0,27.6,3.3,11.8,1.3,84.4
10/09/2020,08:33:28,1009,23.0,27.5,3.3,11.8,1.3,84.4
10/09/2020,08:34:28,1010,23.0,27.5,3.3,11.8,1.4,84.4
10/09/2020,08:35:28,1009,23.0,27.5,3.3,11.8,1.3,84.4
10/09/2020,08:36:28,1010,23.0,27.5,3.3,11.8,1.3,84.4
10/09/2020,08:37:28,1010,23.0,27.5,3.3,11.8,1.3,84.4
10/09/2020,08:38:28,1008,23.0,27.5,3.3,11.8,1.3,84.4
10/09/2020,08:39:28,1009,23.0,27.4,3.2,11.8,1.3,84.4
10/09/2020,08:40:28,1011,23.0,27.4,3.2,11.8,1.3,84.4
10/09/2020,08:41:28,1011,23.0,27.4,3.2,11.8,1.3,84.5
10/09/2020,08:42:28,1011,23.0,27.4,3.2,11.8,1.3,84.5
10/09/2020,08:43:28,1012,23.0,27.4,3.2,11.8,1.3,84.5
10/09/2020,08:44:28,1015,23.0,27.4,3.2,11.8,1.4,84.5
10/09/2020,08:45:28,1010,23.0,27.4,3.3,11.8,1.3,84.5
10/09/2020,08:46:28,1011,23.0,27.4,3.2,11.8,1.4,84.5
10/09/2020,08:47:28,1011,23.0,27.4,3.2,11.8,1.3,84.5
10/09/2020,08:48:28,1011,23.0,27.4,3.2,11.8,1.4,84.4
10/09/2020,08:49:28,1014,23.0,27.4,3.2,11.8,1.4,84.4
10/09/2020,08:50:28,1014,23.0,27.4,3.2,11.8,1.3,84.4
10/09/2020,08:51:28,1011,23.0,27.4,3.2,11.8,1.3,84.4
10/09/2020,08:52:28,1016,23.0,27.4,3.2,11.8,1.3,84.4
10/09/2020,08:53:28,1013,23.0,27.4,3.2,11.8,1.4,84.4
10/09/2020,08:54:28,1018,23.0,27.3,3.2,11.8,1.4,84.4
10/09/2020,08:55:28,1016,23.0,27.3,3.2,11.8,1.4,84.5
10/09/2020,08:56:28,1016,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,08:57:28,1015,23.0,27.4,3.2,11.8,1.4,84.5
10/09/2020,08:58:28,1016,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,08:59:28,1014,23.0,27.4,3.2,11.8,1.2,84.5
10/09/2020,09:00:28,1014,23.0,27.4,3.2,11.8,1.3,84.5
10/09/2020,09:01:28,1016,23.0,27.4,3.2,11.8,1.3,84.5
10/09/2020,09:02:28,1014,23.0,27.3,3.2,11.8,1.4,84.5
10/09/2020,09:03:28,1010,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:04:28,1014,23.0,27.4,3.2,11.8,1.3,84.5
10/09/2020,09:05:28,1016,23.0,27.4,3.2,11.8,1.3,84.5
10/09/2020,09:06:28,1013,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:07:28,1014,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:08:28,1016,23.0,27.3,3.2,11.8,1.2,84.5
10/09/2020,09:09:28,1015,23.0,27.3,3.2,11.8,1.2,84.5
10/09/2020,09:10:28,1016,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:11:28,1018,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:12:28,1017,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:13:28,1017,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:14:28,1018,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:15:28,1018,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:16:28,1021,23.0,27.3,3.2,11.8,1.3,84.5
10/09/2020,09:17:28,1021,23.0,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:18:28,1023,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:19:28,1023,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:20:28,1020,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:21:28,1021,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:22:28,1021,23.1,27.2,3.2,11.8,1.2,84.5
10/09/2020,09:23:28,1023,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:24:28,1023,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:25:28,1024,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:26:28,1025,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:27:28,1024,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:28:28,1023,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:29:28,1024,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:30:28,1024,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:31:28,1026,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:32:28,1025,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:33:28,1028,23.1,27.1,3.2,11.8,1.3,84.5
10/09/2020,09:34:28,1025,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:35:28,1028,23.1,27.1,3.2,11.8,1.3,84.5
10/09/2020,09:36:28,1025,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:37:28,1026,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:38:28,1025,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:39:28,1028,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:40:28,1026,23.1,27.2,3.2,11.8,1.2,84.5
10/09/2020,09:41:28,1028,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:42:28,1024,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:43:28,1025,23.1,27.3,3.2,11.8,1.4,84.5
10/09/2020,09:44:28,1025,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:45:28,1025,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:46:28,1027,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:47:28,1025,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:48:28,1026,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:49:28,1028,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:50:28,1028,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:51:28,1029,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:52:28,1028,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:53:28,1027,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,09:54:28,1028,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:55:28,1033,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:56:28,1033,23.1,27.1,3.2,11.8,1.4,84.5
10/09/2020,09:57:28,1036,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:58:28,1031,23.1,27.2,3.2,11.8,1.4,84.5
10/09/2020,09:59:28,1034,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:00:28,1037,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:01:28,1040,23.1,27.1,3.2,11.8,1.4,84.5
10/09/2020,10:02:28,1040,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:03:28,1042,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:04:28,1042,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:05:28,1044,23.2,27.1,3.2,11.8,1.4,84.5
10/09/2020,10:06:28,1045,23.2,27.2,3.2,11.8,1.4,84.5
10/09/2020,10:07:28,1046,23.2,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:08:28,1042,23.2,27.2,3.2,11.8,1.4,84.5
10/09/2020,10:09:28,1048,23.2,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:10:28,1044,23.2,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:11:28,1047,23.2,27.2,3.2,11.8,1.5,84.5
10/09/2020,10:12:28,1049,23.2,27.2,3.3,11.8,1.3,84.5
10/09/2020,10:13:28,1047,23.2,27.2,3.2,11.8,1.4,84.5
10/09/2020,10:14:28,1048,23.2,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:15:28,1049,23.2,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:16:28,1049,23.2,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:17:28,1054,23.2,27.2,3.2,11.8,1.4,84.5
10/09/2020,10:18:28,1051,23.2,27.1,3.2,11.8,1.4,84.5
10/09/2020,10:19:28,1048,23.2,27.2,3.2,11.8,1.4,84.5
10/09/2020,10:20:28,1052,23.1,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:21:28,1050,23.2,27.2,3.2,11.8,1.3,84.5
10/09/2020,10:22:28,1051,23.2,27.2,3.2,11.8,1.4,84.5
10/09/2020,10:23:28,1050,23.2,27.2,3.2,11.8,1.4,84.5
10/09/2020,10:24:28,1053,23.1,27.2,3.2,11.8,1.2,84.5
10/09/2020,10:25:28,1051,23.1,27.2,3.3,11.8,1.4,84.5
10/09/2020,10:26:28,1050,23.2,27.2,3.3,11.8,1.3,84.5
10/09/2020,10:27:28,1047,23.2,27.2,3.3,11.8,1.3,84.5
10/09/2020,10:28:28,1052,23.2,27.2,3.3,11.8,1.4,84.5
10/09/2020,10:29:28,1051,23.2,27.2,3.3,11.8,1.4,84.4
10/09/2020,10:30:28,1051,23.2,27.3,3.3,11.9,1.4,84.5
10/09/2020,10:31:28,1051,23.2,27.2,3.3,11.8,1.4,84.5
10/09/2020,10:32:28,1055,23.2,27.3,3.3,11.9,1.4,84.5
10/09/2020,10:33:28,1054,23.2,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:34:28,1053,23.2,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:35:28,1055,23.2,27.2,3.3,11.9,1.4,84.5
10/09/2020,10:36:28,1053,23.2,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:37:28,1057,23.2,27.2,3.3,11.9,1.4,84.5
10/09/2020,10:38:28,1053,23.2,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:39:28,1055,23.2,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:40:28,1057,23.2,27.2,3.3,11.9,1.4,84.5
10/09/2020,10:41:28,1054,23.2,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:42:28,1061,23.3,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:43:28,1058,23.3,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:44:28,1061,23.3,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:45:28,1060,23.3,27.1,3.3,11.9,1.4,84.5
10/09/2020,10:46:28,1063,23.3,27.1,3.3,11.9,1.4,84.5
10/09/2020,10:47:28,1061,23.3,27.1,3.3,11.9,1.4,84.5
10/09/2020,10:48:28,1059,23.3,27.1,3.3,11.9,1.3,84.5
10/09/2020,10:49:28,1062,23.3,27.1,3.3,11.9,1.2,84.5
10/09/2020,10:50:28,1060,23.3,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:51:28,1061,23.3,27.2,3.3,11.9,1.3,84.5
10/09/2020,10:52:28,1064,23.3,27.1,3.3,11.9,1.4,84.5
10/09/2020,10:53:28,1062,23.3,27.1,3.3,11.9,1.3,84.5
10/09/2020,10:54:28,1063,23.3,27.1,3.3,11.9,1.3,84.5
10/09/2020,10:55:28,1062,23.3,27.1,3.3,11.9,1.4,84.5
10/09/2020,10:56:28,1061,23.3,27.1,3.3,11.9,1.3,84.5
10/09/2020,10:57:28,1059,23.3,27.1,3.3,11.9,1.5,84.5
10/09/2020,10:58:28,1062,23.3,27.0,3.3,11.9,1.4,84.5
10/09/2020,10:59:28,1060,23.3,27.0,3.3,11.9,1.3,84.5
10/09/2020,11:00:28,1057,23.3,27.0,3.3,11.9,1.3,84.5
10/09/2020,11:01:28,1057,23.3,27.0,3.3,11.9,1.3,84.5
10/09/2020,11:02:28,1057,23.3,26.9,3.3,11.9,1.3,84.5
10/09/2020,11:03:28,1052,23.3,26.9,3.2,11.9,1.4,84.5
10/09/2020,11:04:28,1053,23.3,26.9,3.2,11.9,1.4,84.5
10/09/2020,11:05:28,1053,23.3,26.9,3.2,11.9,1.3,84.5
10/09/2020,11:06:28,1054,23.3,26.9,3.2,11.9,1.3,84.5
10/09/2020,11:07:28,1056,23.3,26.9,3.2,11.9,1.4,84.5
10/09/2020,11:08:28,1051,23.3,26.9,3.3,11.9,1.3,84.5
10/09/2020,11:09:28,1048,23.3,26.9,3.3,11.9,1.4,84.5
10/09/2020,11:10:28,1051,23.3,26.9,3.2,11.9,1.3,84.5
10/09/2020,11:11:28,1050,23.3,27.0,3.3,11.9,1.4,84.5
10/09/2020,11:12:28,1053,23.3,27.0,3.3,11.9,1.3,84.5
10/09/2020,11:13:28,1053,23.4,27.0,3.3,11.9,1.5,84.5
10/09/2020,11:14:28,1053,23.4,27.0,3.3,11.9,1.3,84.5
10/09/2020,11:15:28,1054,23.4,27.0,3.3,11.9,1.4,84.5
10/09/2020,11:16:28,1058,23.4,26.9,3.3,11.9,1.3,84.5
10/09/2020,11:17:28,1055,23.4,26.9,3.3,11.9,1.3,84.5
10/09/2020,11:18:28,1058,23.4,26.9,3.3,11.9,1.3,84.5
10/09/2020,11:19:28,1059,23.4,26.9,3.3,12.0,1.3,84.5
10/09/2020,11:20:28,1059,23.4,26.9,3.3,12.0,1.3,84.5
10/09/2020,11:21:28,1059,23.4,26.9,3.3,12.0,1.3,84.5
10/09/2020,11:22:28,1057,23.5,26.9,3.3,12.0,1.4,84.5
10/09/2020,11:23:28,1060,23.5,26.9,3.3,12.0,1.2,84.5
10/09/2020,11:24:28,1060,23.5,26.8,3.3,12.0,1.3,84.5
10/09/2020,11:25:28,1060,23.5,26.7,3.3,12.0,1.4,84.5
10/09/2020,11:26:28,1061,23.5,26.7,3.3,12.0,1.3,84.5
10/09/2020,11:27:28,1059,23.5,26.7,3.3,12.0,1.3,84.5
10/09/2020,11:28:28,1064,23.5,26.7,3.3,12.0,1.3,84.5
10/09/2020,11:29:28,1060,23.5,26.6,3.2,12.0,1.3,84.5
10/09/2020,11:30:28,1061,23.5,26.6,3.2,12.0,1.3,84.5
10/09/2020,11:31:28,1059,23.5,26.6,3.2,12.0,1.4,84.5
10/09/2020,11:32:28,1059,23.5,26.6,3.2,12.0,1.4,84.5
10/09/2020,11:33:28,1058,23.5,26.6,3.2,12.0,1.3,84.5
10/09/2020,11:34:28,1054,23.5,26.6,3.2,11.9,1.3,84.5
10/09/2020,11:35:28,1056,23.5,26.6,3.2,11.9,1.2,84.5
10/09/2020,11:36:28,1056,23.5,26.6,3.2,12.0,1.3,84.4
10/09/2020,11:37:28,1059,23.5,26.6,3.2,12.0,1.4,84.4
10/09/2020,11:38:28,1057,23.5,26.6,3.2,12.0,1.3,84.4
10/09/2020,11:39:28,1055,23.5,26.5,3.2,12.0,1.3,84.4
10/09/2020,11:40:28,1055,23.5,26.5,3.2,12.0,1.3,84.4
10/09/2020,11:41:28,1054,23.5,26.5,3.2,12.0,1.3,84.4
10/09/2020,11:42:28,1057,23.5,26.5,3.2,12.0,1.3,84.4
10/09/2020,11:43:28,1053,23.6,26.5,3.2,12.0,1.3,84.4
10/09/2020,11:44:28,1052,23.6,26.5,3.2,12.0,1.3,84.4
10/09/2020,11:45:28,1053,23.6,26.5,3.2,12.0,1.3,84.4
10/09/2020,11:46:28,1051,23.6,26.4,3.2,12.0,1.4,84.4
10/09/2020,11:47:28,1050,23.6,26.4,3.2,12.0,1.4,84.4
10/09/2020,11:48:28,1052,23.6,26.4,3.2,12.0,1.3,84.4
10/09/2020,11:49:28,1050,23.6,26.4,3.2,12.0,1.3,84.4
10/09/2020,11:50:28,1050,23.6,26.4,3.2,12.0,1.3,84.4
10/09/2020,11:51:28,1049,23.6,26.5,3.3,12.0,1.3,84.4
10/09/2020,11:52:28,1051,23.6,26.6,3.3,12.0,1.4,84.4
10/09/2020,11:53:28,1048,23.6,26.5,3.3,12.0,1.4,84.4
10/09/2020,11:54:28,1046,23.6,26.5,3.3,12.0,1.4,84.4
10/09/2020,11:55:28,1046,23.6,26.5,3.3,12.0,1.4,84.4
10/09/2020,11:56:28,1046,23.6,26.5,3.3,12.0,1.2,84.4
10/09/2020,11:57:28,1048,23.6,26.6,3.3,12.0,1.4,84.4
10/09/2020,11:58:28,1046,23.6,26.5,3.3,12.0,1.3,84.4
10/09/2020,11:59:28,1041,23.6,26.6,3.3,12.0,1.4,84.4
10/09/2020,12:00:28,1045,23.6,26.5,3.3,12.0,1.3,84.4
10/09/2020,12:01:28,1044,23.6,26.5,3.3,12.0,1.4,84.4
10/09/2020,12:02:28,1045,23.6,26.4,3.3,12.0,1.3,84.4
10/09/2020,12:03:28,1042,23.6,26.4,3.3,12.0,1.3,84.4
10/09/2020,12:04:28,1043,23.7,26.6,3.3,12.0,1.3,84.4
10/09/2020,12:05:28,1041,23.7,26.5,3.3,12.0,1.3,84.4
10/09/2020,12:06:28,1041,23.7,26.5,3.3,12.0,1.4,84.4
10/09/2020,12:07:28,1041,23.7,26.5,3.3,12.0,1.3,84.4
10/09/2020,12:08:28,1035,23.7,26.5,3.3,12.0,1.3,84.4
10/09/2020,12:09:28,1040,23.7,26.5,3.3,12.0,1.4,84.4
10/09/2020,12:10:28,1042,23.7,26.4,3.3,12.0,1.3,84.4
10/09/2020,12:11:28,1039,23.7,26.4,3.3,12.0,1.3,84.4
10/09/2020,12:12:28,1037,23.7,26.4,3.3,12.0,1.3,84.4
10/09/2020,12:13:28,1036,23.7,26.4,3.3,12.0,1.3,84.4
10/09/2020,12:14:28,1039,23.7,26.4,3.3,12.0,1.4,84.4
10/09/2020,12:15:28,1037,23.7,26.3,3.3,12.0,1.4,84.4
10/09/2020,12:16:28,1037,23.7,26.3,3.2,12.0,1.4,84.4
10/09/2020,12:17:28,1036,23.7,26.3,3.3,12.0,1.4,84.4
10/09/2020,12:18:28,1037,23.7,26.4,3.3,12.0,1.2,84.4
10/09/2020,12:19:28,1033,23.7,26.4,3.3,12.0,1.4,84.4
10/09/2020,12:20:28,1034,23.7,26.3,3.3,12.0,1.3,84.4
10/09/2020,12:21:28,1032,23.7,26.3,3.3,12.0,1.2,84.4
10/09/2020,12:22:28,1032,23.7,26.3,3.3,12.0,1.4,84.4
10/09/2020,12:23:28,1036,23.7,26.3,3.3,12.0,1.4,84.4
10/09/2020,12:24:28,1036,23.7,26.3,3.3,12.0,1.3,84.4
10/09/2020,12:25:28,1036,23.7,26.3,3.3,12.0,1.3,84.4
10/09/2020,12:26:28,1033,23.7,26.3,3.3,12.0,1.3,84.4
10/09/2020,12:27:28,1033,23.7,26.3,3.3,12.0,1.4,84.4
10/09/2020,12:28:28,1035,23.7,26.2,3.2,12.0,1.3,84.4
10/09/2020,12:29:28,1032,23.8,26.3,3.3,12.1,1.4,84.4
10/09/2020,12:30:28,1033,23.8,26.3,3.3,12.1,1.4,84.4
10/09/2020,12:31:28,1039,23.8,26.3,3.3,12.1,1.3,84.4
10/09/2020,12:32:28,1038,23.8,26.3,3.3,12.1,1.3,84.4
10/09/2020,12:33:28,1036,23.8,26.3,3.3,12.1,1.3,84.4
10/09/2020,12:34:28,1036,23.8,26.3,3.3,12.1,1.3,84.4
10/09/2020,12:35:28,1036,23.8,26.4,3.3,12.1,1.2,84.4
10/09/2020,12:36:28,1037,23.8,26.3,3.3,12.1,1.3,84.4
10/09/2020,12:37:28,1036,23.8,26.3,3.3,12.1,1.3,84.4
10/09/2020,12:38:28,1035,23.8,26.4,3.3,12.1,1.4,84.4
10/09/2020,12:39:28,1037,23.8,26.4,3.4,12.1,1.3,84.4
10/09/2020,12:40:28,1036,23.8,26.4,3.4,12.1,1.3,84.4
10/09/2020,12:41:28,1038,23.8,26.3,3.4,12.1,1.2,84.4
10/09/2020,12:42:28,1034,23.8,26.3,3.3,12.1,1.3,84.4
10/09/2020,12:43:28,1038,23.8,26.3,3.4,12.1,1.4,84.4
10/09/2020,12:44:28,1037,23.8,26.4,3.4,12.1,1.3,84.4
10/09/2020,12:45:28,1036,23.9,26.4,3.4,12.1,1.4,84.4
10/09/2020,12:46:28,1032,23.9,26.3,3.4,12.1,1.3,84.4
10/09/2020,12:47:28,1034,23.9,26.3,3.4,12.1,1.4,84.4
10/09/2020,12:48:28,1036,23.9,26.3,3.4,12.1,1.3,84.4
10/09/2020,12:49:28,1034,23.9,26.2,3.4,12.1,1.3,84.4
10/09/2020,12:50:28,1036,23.9,26.2,3.4,12.1,1.3,84.4
10/09/2020,12:51:28,1035,23.9,26.2,3.4,12.1,1.3,84.4
10/09/2020,12:52:28,1035,23.9,26.2,3.4,12.1,1.4,84.4
10/09/2020,12:53:28,1035,23.9,26.2,3.4,12.1,1.3,84.4
10/09/2020,12:54:28,1038,23.9,26.3,3.4,12.2,1.3,84.4
10/09/2020,12:55:28,1036,23.9,26.3,3.4,12.1,1.2,84.4
10/09/2020,12:56:28,1035,23.9,26.2,3.4,12.1,1.4,84.4
10/09/2020,12:57:28,1035,23.9,26.2,3.4,12.1,1.4,84.4
10/09/2020,12:58:28,1036,23.9,26.2,3.4,12.2,1.3,84.4
10/09/2020,12:59:28,1037,23.9,26.2,3.4,12.2,1.4,84.4
10/09/2020,13:00:28,1036,23.9,26.2,3.4,12.2,1.3,84.4
10/09/2020,13:01:28,1036,23.9,26.2,3.4,12.2,1.2,84.4
10/09/2020,13:02:28,1035,23.9,26.2,3.4,12.2,1.3,84.4
10/09/2020,13:03:28,1036,23.9,26.2,3.4,12.2,1.4,84.4
10/09/2020,13:04:28,1038,23.9,26.2,3.4,12.2,1.2,84.4
10/09/2020,13:05:28,1039,23.9,26.2,3.4,12.2,1.2,84.4
10/09/2020,13:06:28,1037,23.9,26.2,3.4,12.2,1.3,84.4
10/09/2020,13:07:28,1035,23.9,26.2,3.4,12.2,1.3,84.4
10/09/2020,13:08:28,1033,24.0,26.2,3.4,12.2,1.4,84.4
10/09/2020,13:09:28,1034,24.0,26.2,3.4,12.2,1.2,84.4
10/09/2020,13:10:28,1036,24.0,26.2,3.4,12.2,1.3,84.4
10/09/2020,13:11:28,1036,24.0,26.2,3.4,12.2,1.2,84.4
10/09/2020,13:12:28,1036,24.0,26.1,3.4,12.2,1.3,84.4
10/09/2020,13:13:28,1036,24.0,26.1,3.4,12.2,1.3,84.4
10/09/2020,13:14:28,1032,24.0,26.1,3.4,12.2,1.4,84.4
10/09/2020,13:15:28,1032,24.0,26.1,3.4,12.2,1.3,84.4
10/09/2020,13:16:28,1033,24.0,26.1,3.4,12.2,1.3,84.4
10/09/2020,13:17:28,1041,24.1,26.4,3.6,12.3,1.3,84.4
10/09/2020,13:18:28,1043,24.1,26.3,3.5,12.3,1.2,84.4
10/09/2020,13:19:28,1036,24.1,26.2,3.5,12.3,1.3,84.4
10/09/2020,13:20:28,1027,24.1,26.0,3.4,12.2,1.2,84.4
10/09/2020,13:21:28,1022,24.1,26.0,3.4,12.2,1.2,84.4
10/09/2020,13:22:28,1020,24.1,26.0,3.4,12.2,1.2,84.4
10/09/2020,13:23:28,1018,24.1,26.0,3.4,12.2,1.2,84.4
10/09/2020,13:24:28,1019,24.1,26.0,3.4,12.2,1.3,84.4
10/09/2020,13:25:28,1018,24.1,26.0,3.4,12.2,1.3,84.4
10/09/2020,13:26:28,1016,24.1,26.0,3.4,12.3,1.2,84.4
10/09/2020,13:27:28,1024,24.1,26.0,3.5,12.3,1.2,84.4
10/09/2020,13:28:28,1031,24.2,26.1,3.5,12.3,1.2,84.4
10/09/2020,13:29:28,1042,24.2,26.1,3.5,12.3,1.3,84.4
10/09/2020,13:30:28,1039,24.2,26.1,3.5,12.3,1.2,84.4
10/09/2020,13:31:28,1041,24.2,26.1,3.6,12.3,1.2,84.4
10/09/2020,13:32:28,1046,24.2,26.1,3.5,12.3,1.2,84.4
10/09/2020,13:33:28,1050,24.2,26.2,3.6,12.3,1.3,84.4
10/09/2020,13:34:28,1058,24.2,26.2,3.6,12.3,1.2,84.4
10/09/2020,13:35:28,1062,24.2,26.2,3.6,12.3,1.2,84.4
10/09/2020,13:36:28,1061,24.2,26.2,3.6,12.4,1.2,84.4
10/09/2020,13:37:28,1067,24.2,26.3,3.7,12.4,1.3,84.4
10/09/2020,13:38:28,1068,24.3,26.2,3.7,12.4,1.2,84.4
10/09/2020,13:39:28,1063,24.3,26.1,3.7,12.4,1.2,84.4
10/09/2020,13:40:28,1059,24.3,26.1,3.7,12.4,1.2,84.4
10/09/2020,13:41:28,1055,24.3,26.0,3.6,12.4,1.3,84.4
10/09/2020,13:42:28,1048,24.4,25.9,3.6,12.4,1.3,84.4
10/09/2020,13:43:28,1049,24.4,25.9,3.6,12.4,1.1,84.4
10/09/2020,13:44:28,1052,24.4,25.9,3.6,12.4,1.2,84.4
10/09/2020,13:45:28,1048,24.4,25.9,3.6,12.4,1.2,84.4
10/09/2020,13:46:28,1046,24.4,25.9,3.6,12.4,1.3,84.3
10/09/2020,13:47:28,1047,24.4,25.9,3.6,12.4,1.3,84.4
10/09/2020,13:48:28,1037,24.4,25.7,3.5,12.4,1.2,84.3
10/09/2020,13:49:28,1030,24.5,25.7,3.6,12.4,1.2,84.3
10/09/2020,13:50:28,1032,24.4,25.8,3.6,12.4,1.3,84.3
10/09/2020,13:51:28,1026,24.4,25.7,3.5,12.4,1.2,84.3
10/09/2020,13:52:28,1066,24.5,25.9,3.6,12.4,1.2,84.3
10/09/2020,13:53:28,1064,24.5,25.9,3.7,12.5,1.3,84.3
10/09/2020,13:54:28,1033,24.5,25.8,3.6,12.4,1.2,84.3
10/09/2020,13:55:28,1031,24.5,25.8,3.7,12.5,1.2,84.3
10/09/2020,13:56:28,1030,24.5,26.1,3.8,12.5,1.1,84.3
10/09/2020,13:57:28,1028,24.5,26.1,3.8,12.5,1.3,84.3
10/09/2020,13:58:28,1027,24.5,25.9,3.8,12.5,1.1,84.3
10/09/2020,13:59:28,1026,24.5,26.0,3.8,12.5,1.2,84.3
10/09/2020,14:00:28,1033,24.5,25.9,3.7,12.5,1.2,84.3
10/09/2020,14:01:28,1040,24.6,25.9,3.8,12.5,1.2,84.3
10/09/2020,14:02:28,1039,24.6,26.0,3.8,12.6,1.2,84.3
10/09/2020,14:03:28,1042,24.6,25.9,3.8,12.5,1.2,84.3
10/09/2020,14:04:28,1046,24.6,25.9,3.8,12.6,1.3,84.3
10/09/2020,14:05:28,1044,24.6,25.9,3.8,12.6,1.3,84.3
10/09/2020,14:06:28,1047,24.6,26.0,3.9,12.6,1.4,84.3
10/09/2020,14:07:28,1063,24.6,26.0,3.9,12.6,1.3,84.3
10/09/2020,14:08:28,1066,24.6,26.0,3.9,12.6,1.3,84.3
10/09/2020,14:09:28,1066,24.6,26.0,3.9,12.6,1.4,84.3
10/09/2020,14:10:28,1070,24.7,26.0,3.9,12.6,1.3,84.3
10/09/2020,14:11:28,1067,24.7,26.0,3.9,12.6,1.4,84.3
10/09/2020,14:12:28,1073,24.7,26.1,3.9,12.6,1.2,84.3
10/09/2020,14:13:28,1075,24.7,26.2,4.1,12.7,1.2,84.3
10/09/2020,14:14:28,1090,24.7,26.4,4.1,12.7,1.3,84.3
10/09/2020,14:15:28,1094,24.7,26.2,4.1,12.7,1.4,84.3
10/09/2020,14:16:28,1089,24.7,26.2,4.0,12.7,1.5,84.3
10/09/2020,14:17:28,1094,24.7,26.2,4.0,12.7,1.6,84.3
10/09/2020,14:18:28,1094,24.7,26.1,4.0,12.7,1.5,84.3
10/09/2020,14:19:28,1098,24.8,26.1,4.0,12.7,1.4,84.3
10/09/2020,14:20:28,1097,24.8,26.1,4.1,12.7,1.4,84.3
10/09/2020,14:21:28,1091,24.8,26.0,4.0,12.7,1.4,84.3
10/09/2020,14:22:28,1093,24.8,26.1,4.0,12.7,1.2,84.3
10/09/2020,14:23:28,1099,24.8,26.0,4.0,12.7,1.2,84.3
10/09/2020,14:24:28,1089,24.8,26.0,4.1,12.7,1.3,84.3
10/09/2020,14:25:28,1086,24.8,26.0,4.1,12.8,1.2,84.3
10/09/2020,14:26:28,1089,24.8,26.0,4.1,12.7,1.2,84.3
10/09/2020,14:27:28,1086,24.8,26.0,4.0,12.7,1.3,84.3
10/09/2020,14:28:28,1086,24.8,26.1,4.1,12.7,1.3,84.3
10/09/2020,14:29:28,1089,24.8,26.1,4.1,12.8,1.2,84.3
10/09/2020,14:30:28,1085,24.8,26.2,4.1,12.7,1.3,84.3
10/09/2020,14:31:28,1085,24.8,26.3,4.1,12.8,1.1,84.3
10/09/2020,14:32:28,1086,24.8,26.2,4.1,12.7,1.2,84.3
10/09/2020,14:33:28,1089,24.8,26.1,4.1,12.7,1.1,84.3
10/09/2020,14:34:28,1092,24.8,26.3,4.2,12.8,1.2,84.3
10/09/2020,14:35:28,1088,24.8,26.3,4.2,12.8,1.2,84.3
10/09/2020,14:36:28,1088,24.8,26.3,4.2,12.8,1.2,84.3
10/09/2020,14:37:28,1089,24.8,26.4,4.2,12.8,1.2,84.3
10/09/2020,14:38:28,1089,24.8,26.3,4.1,12.7,1.1,84.3
10/09/2020,14:39:28,1089,24.8,26.3,4.1,12.7,1.1,84.3
10/09/2020,14:40:28,1088,24.7,26.3,4.1,12.7,1.1,84.3
10/09/2020,14:41:28,1088,24.7,26.3,4.1,12.7,1.1,84.3
10/09/2020,14:42:28,1088,24.7,26.3,4.1,12.7,1.1,84.3
10/09/2020,14:43:28,1083,24.7,26.4,4.2,12.8,1.1,84.3
10/09/2020,14:44:28,1082,24.7,26.4,4.2,12.8,1.1,84.3
10/09/2020,14:45:28,1081,24.8,26.3,4.2,12.8,1.1,84.3
10/09/2020,14:46:28,1084,24.8,26.3,4.2,12.8,1.1,84.3
10/09/2020,14:47:28,1081,24.8,26.3,4.1,12.8,1.2,84.3
10/09/2020,14:48:28,1079,24.8,26.3,4.1,12.8,1.1,84.3
10/09/2020,14:49:28,1080,24.8,26.3,4.2,12.8,1.1,84.3
10/09/2020,14:50:28,1078,24.8,26.3,4.2,12.8,1.1,84.3
10/09/2020,14:51:28,1074,24.8,26.3,4.2,12.8,1.1,84.3
10/09/2020,14:52:28,1076,24.9,26.3,4.2,12.8,1.1,84.3
10/09/2020,14:53:28,1071,24.9,26.4,4.3,12.8,1.2,84.3
10/09/2020,14:54:28,1069,24.9,26.4,4.3,12.9,1.0,84.3
10/09/2020,14:55:28,1068,24.9,26.5,4.3,12.9,1.1,84.3
10/09/2020,14:56:28,1067,24.9,26.5,4.4,12.9,1.1,84.3
10/09/2020,14:57:28,1068,25.0,26.7,4.5,13.0,1.0,84.3
10/09/2020,14:58:28,1071,25.0,26.8,4.6,13.0,1.1,84.3
10/09/2020,14:59:28,1070,25.0,26.7,4.6,13.0,1.1,84.3
10/09/2020,15:00:28,1070,25.0,26.8,4.6,13.0,1.1,84.3
10/09/2020,15:01:28,1068,25.0,27.0,4.7,13.1,1.1,84.3
10/09/2020,15:02:28,1070,25.0,26.9,4.7,13.1,1.2,84.3
10/09/2020,15:03:28,1071,25.0,27.2,4.8,13.1,1.1,84.3
10/09/2020,15:04:28,1081,25.0,27.5,5.0,13.2,1.2,84.3
10/09/2020,15:05:28,1181,25.0,29.3,5.9,13.5,1.1,84.3
10/09/2020,15:06:28,1203,25.1,29.1,5.8,13.5,1.1,84.3
10/09/2020,15:07:28,1128,25.1,28.6,5.6,13.4,1.1,84.3
10/09/2020,15:08:28,1113,25.1,28.9,5.8,13.5,1.2,84.3
10/09/2020,15:09:28,1115,25.1,28.7,5.7,13.5,1.2,84.3
10/09/2020,15:10:28,1110,25.1,28.8,5.7,13.5,1.2,84.3
10/09/2020,15:11:28,1122,25.1,29.1,5.9,13.6,1.1,84.3
10/09/2020,15:12:28,1120,25.1,29.3,6.0,13.6,1.2,84.3
10/09/2020,15:13:28,1114,25.1,29.1,5.9,13.6,1.2,84.3
10/09/2020,15:14:28,1109,25.1,29.1,5.9,13.6,1.1,84.3
10/09/2020,15:15:28,1121,25.2,29.3,6.0,13.6,1.1,84.3
10/09/2020,15:16:28,1127,25.2,29.3,6.0,13.6,1.1,84.3
10/09/2020,15:17:28,1118,25.2,29.5,6.1,13.7,1.1,84.3
10/09/2020,15:18:28,1142,25.2,30.2,6.5,13.9,1.2,84.3
10/09/2020,15:19:28,1158,25.2,30.3,6.6,13.9,1.3,84.3
10/09/2020,15:20:28,1175,25.3,32.1,7.5,14.3,1.3,84.3
10/09/2020,15:21:28,1172,25.4,32.4,7.7,14.5,1.5,84.3
10/09/2020,15:22:28,1210,25.5,31.3,7.3,14.3,1.9,84.3
10/09/2020,15:23:28,1216,25.5,30.8,7.1,14.2,1.9,84.3
10/09/2020,15:24:28,1224,25.6,31.1,7.3,14.3,1.9,84.3
10/09/2020,15:25:28,1246,25.7,31.6,7.6,14.5,1.9,84.3
10/09/2020,15:26:28,1247,25.8,30.9,7.4,14.4,2.2,84.3
10/09/2020,15:27:28,1253,25.8,30.8,7.3,14.4,2.3,84.3
10/09/2020,15:28:28,1265,25.8,31.2,7.5,14.5,2.2,84.3
10/09/2020,15:29:28,1264,25.9,31.1,7.5,14.5,2.1,84.3
10/09/2020,15:30:28,1259,25.9,30.7,7.3,14.5,2.2,84.3
10/09/2020,15:31:28,1254,25.9,30.3,7.2,14.4,2.2,84.3
10/09/2020,15:32:28,1251,25.9,30.4,7.2,14.4,2.2,84.3
10/09/2020,15:33:28,1254,26.0,31.1,7.6,14.6,2.2,84.3
10/09/2020,15:34:28,1253,26.0,31.2,7.6,14.6,2.2,84.3
10/09/2020,15:35:28,1253,26.0,30.2,7.2,14.4,2.2,84.3
10/09/2020,15:36:28,1252,26.0,30.0,7.1,14.4,2.2,84.3
10/09/2020,15:37:28,1246,26.0,29.9,7.0,14.3,2.0,84.3
10/09/2020,15:38:28,1245,25.9,29.8,7.0,14.3,2.0,84.3
10/09/2020,15:39:28,1243,25.9,29.7,6.9,14.3,2.1,84.3
10/09/2020,15:40:28,1239,25.9,29.8,6.9,14.3,2.0,84.3
10/09/2020,15:41:28,1242,26.0,29.9,7.0,14.3,2.0,84.3
10/09/2020,15:42:28,1244,26.0,29.9,7.0,14.3,2.0,84.3
10/09/2020,15:43:28,1242,26.0,29.9,7.0,14.3,2.0,84.3
10/09/2020,15:44:28,1244,26.0,29.7,7.0,14.3,2.0,84.3
10/09/2020,15:45:28,1242,26.0,29.6,6.9,14.3,2.0,84.3
10/09/2020,15:46:28,1239,26.0,29.5,6.9,14.3,2.1,84.3
10/09/2020,15:47:28,1242,26.0,29.5,6.8,14.3,1.9,84.3
10/09/2020,15:48:28,1240,26.0,29.5,6.9,14.3,2.0,84.3
10/09/2020,15:49:28,1237,26.0,29.4,6.8,14.2,1.9,84.3
10/09/2020,15:50:28,1234,26.0,29.3,6.7,14.2,1.9,84.3
10/09/2020,15:51:28,1234,26.0,29.3,6.7,14.2,1.9,84.3
10/09/2020,15:52:28,1235,26.0,29.2,6.7,14.2,1.9,84.3
10/09/2020,15:53:28,1230,26.0,29.2,6.7,14.2,1.9,84.3
10/09/2020,15:54:28,1230,26.0,29.3,6.7,14.2,1.9,84.3
10/09/2020,15:55:28,1231,26.0,29.2,6.7,14.2,2.0,84.3
10/09/2020,15:56:28,1229,26.0,29.2,6.7,14.2,1.9,84.3
10/09/2020,15:57:28,1229,25.9,29.2,6.7,14.2,2.0,84.3
10/09/2020,15:58:28,1224,25.9,29.2,6.7,14.2,1.9,84.3
10/09/2020,15:59:28,1225,25.9,29.2,6.7,14.2,1.9,84.3
10/09/2020,16:00:28,1227,26.0,29.2,6.7,14.2,1.9,84.3
10/09/2020,16:01:28,1223,26.0,29.1,6.6,14.2,1.9,84.3
10/09/2020,16:02:28,1227,26.0,29.1,6.6,14.2,1.9,84.3
10/09/2020,16:03:28,1227,26.0,29.1,6.6,14.2,1.9,84.3
10/09/2020,16:04:28,1225,26.0,29.1,6.6,14.2,1.9,84.3
10/09/2020,16:05:28,1226,26.0,29.0,6.6,14.2,1.9,84.3
10/09/2020,16:06:28,1225,26.0,29.0,6.6,14.2,1.9,84.3
10/09/2020,16:07:28,1223,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:08:28,1224,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:09:28,1223,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:10:28,1225,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:11:28,1226,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:12:28,1224,26.0,29.0,6.6,14.2,1.9,84.3
10/09/2020,16:13:28,1224,26.0,29.2,6.7,14.2,1.9,84.3
10/09/2020,16:14:28,1225,26.0,29.0,6.6,14.2,1.9,84.3
10/09/2020,16:15:28,1226,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:16:28,1223,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:17:28,1223,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:18:28,1221,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:19:28,1221,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:20:28,1222,26.0,29.2,6.7,14.2,1.9,84.3
10/09/2020,16:21:28,1221,26.0,29.0,6.6,14.2,1.9,84.3
10/09/2020,16:22:28,1220,26.1,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:23:28,1220,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:24:28,1219,26.0,28.8,6.6,14.2,1.9,84.3
10/09/2020,16:25:28,1221,26.0,28.9,6.6,14.2,1.9,84.3
10/09/2020,16:26:28,1217,26.1,29.0,6.6,14.2,1.9,84.3
10/09/2020,16:27:28,1218,26.1,28.8,6.6,14.2,1.9,84.3
10/09/2020,16:28:28,1215,26.1,28.7,6.5,14.2,1.9,84.3
10/09/2020,16:29:28,1218,26.1,28.7,6.5,14.2,1.9,84.3
10/09/2020,16:30:28,1215,26.1,28.7,6.5,14.2,1.9,84.3
10/09/2020,16:31:28,1215,26.1,28.6,6.5,14.2,1.9,84.3
10/09/2020,16:32:28,1218,26.1,28.6,6.5,14.2,1.9,84.3
10/09/2020,16:33:28,1219,26.1,28.7,6.5,14.2,1.9,84.3
10/09/2020,16:34:28,1213,26.1,28.6,6.5,14.2,1.9,84.3
10/09/2020,16:35:28,1215,26.1,28.6,6.5,14.1,1.9,84.3
10/09/2020,16:36:28,1214,26.1,28.6,6.5,14.2,1.9,84.3
10/09/2020,16:37:28,1214,26.1,28.6,6.5,14.2,1.9,84.3
10/09/2020,16:38:28,1218,26.1,28.6,6.5,14.2,1.9,84.3
10/09/2020,16:39:28,1217,26.1,28.5,6.4,14.1,1.9,84.3
10/09/2020,16:40:28,1216,26.1,28.5,6.5,14.1,1.9,84.3
10/09/2020,16:41:28,1216,26.1,28.5,6.5,14.1,1.9,84.3
10/09/2020,16:42:28,1219,26.1,28.5,6.4,14.1,1.9,84.3
10/09/2020,16:43:28,1217,26.1,28.5,6.4,14.1,1.8,84.3
10/09/2020,16:44:28,1219,26.1,28.6,6.5,14.2,1.9,84.3
10/09/2020,16:45:28,1214,26.1,28.6,6.5,14.2,1.8,84.3
10/09/2020,16:46:28,1213,26.2,28.4,6.5,14.2,1.8,84.3
10/09/2020,16:47:28,1216,26.2,28.4,6.4,14.2,1.9,84.3
10/09/2020,16:48:28,1214,26.2,28.3,6.4,14.2,1.9,84.3
10/09/2020,16:49:28,1216,26.2,28.5,6.5,14.2,1.9,84.3
10/09/2020,16:50:28,1216,26.2,28.4,6.5,14.2,1.9,84.3
10/09/2020,16:51:28,1217,26.2,28.3,6.5,14.2,1.9,84.3
10/09/2020,16:52:28,1215,26.2,28.3,6.5,14.2,1.9,84.3
10/09/2020,16:53:28,1217,26.2,28.3,6.4,14.2,1.9,84.3
10/09/2020,16:54:28,1215,26.2,28.3,6.4,14.2,1.9,84.3
10/09/2020,16:55:28,1216,26.3,28.3,6.5,14.2,1.9,84.3
10/09/2020,16:56:28,1218,26.3,28.3,6.5,14.2,1.9,84.3
10/09/2020,16:57:28,1218,26.3,28.2,6.4,14.2,1.9,84.3
10/09/2020,16:58:28,1219,26.3,28.2,6.4,14.2,1.8,84.3
10/09/2020,16:59:28,1217,26.3,28.2,6.5,14.2,1.8,84.3
10/09/2020,17:00:28,1219,26.3,28.2,6.5,14.2,1.8,84.3
10/09/2020,17:01:28,1217,26.3,28.1,6.4,14.2,1.8,84.3
10/09/2020,17:02:28,1218,26.3,28.2,6.4,14.2,1.9,84.3
10/09/2020,17:03:28,1220,26.3,28.2,6.4,14.2,1.9,84.3
10/09/2020,17:04:28,1217,26.3,28.2,6.4,14.2,1.9,84.3
10/09/2020,17:05:28,1220,26.3,28.2,6.5,14.2,1.8,84.3
10/09/2020,17:06:28,1220,26.3,28.2,6.5,14.2,1.9,84.3
10/09/2020,17:07:28,1221,26.3,28.2,6.4,14.2,1.8,84.3
10/09/2020,17:08:28,1223,26.3,28.1,6.4,14.2,1.9,84.3
10/09/2020,17:09:28,1221,26.3,28.2,6.5,14.2,1.8,84.3
10/09/2020,17:10:28,1220,26.3,28.2,6.5,14.2,1.9,84.3
10/09/2020,17:11:28,1218,26.3,28.2,6.5,14.2,1.9,84.3
10/09/2020,17:12:28,1219,26.4,28.2,6.5,14.2,1.9,84.3
10/09/2020,17:13:28,1223,26.4,28.2,6.5,14.2,1.8,84.3
10/09/2020,17:14:28,1222,26.3,28.2,6.5,14.2,1.9,84.3
10/09/2020,17:15:28,1222,26.3,28.3,6.5,14.2,1.8,84.3
10/09/2020,17:16:28,1224,26.3,28.4,6.6,14.3,1.8,84.3
10/09/2020,17:17:28,1224,26.3,28.3,6.6,14.3,1.8,84.3
10/09/2020,17:18:28,1230,26.4,28.2,6.5,14.2,1.8,84.3
10/09/2020,17:19:28,1234,26.4,28.2,6.5,14.3,1.9,84.3
10/09/2020,17:20:28,1236,26.4,28.4,6.6,14.3,1.8,84.3
10/09/2020,17:21:28,1237,26.4,28.3,6.6,14.3,1.9,84.3
10/09/2020,17:22:28,1238,26.4,28.2,6.5,14.3,1.8,84.3
10/09/2020,17:23:28,1237,26.4,28.3,6.6,14.3,1.9,84.3
10/09/2020,17:24:28,1237,26.4,28.3,6.6,14.3,1.8,84.3
10/09/2020,17:25:28,1234,26.4,28.3,6.5,14.3,1.9,84.3
10/09/2020,17:26:28,1232,26.3,28.5,6.6,14.3,1.8,84.3
10/09/2020,17:27:28,1245,26.3,28.8,6.8,14.3,1.9,84.3
10/09/2020,17:28:28,1648,26.3,30.3,7.5,14.6,1.9,84.3
10/09/2020,17:29:28,1451,26.3,36.8,10.2,16.0,1.8,84.3
10/09/2020,17:30:28,1318,26.4,36.5,10.3,16.0,1.8,84.3
10/09/2020,17:31:28,1276,26.4,32.7,8.7,15.2,1.9,84.3
10/09/2020,17:32:28,1271,26.4,32.1,8.5,15.1,1.8,84.3
10/09/2020,17:33:28,1268,26.5,32.1,8.5,15.2,1.8,84.3
10/09/2020,17:34:28,1263,26.5,31.1,8.1,15.0,1.8,84.3
10/09/2020,17:35:28,1258,26.6,30.9,8.1,15.0,1.8,84.3
10/09/2020,17:36:28,1255,26.6,30.7,8.0,15.0,1.8,84.3
10/09/2020,17:37:28,1249,26.7,30.5,8.0,15.0,1.8,84.3
10/09/2020,17:38:28,1245,26.8,30.2,7.8,15.0,1.8,84.3
10/09/2020,17:39:28,1240,26.8,29.7,7.7,14.9,1.8,84.3
10/09/2020,17:40:28,1238,26.8,29.5,7.6,14.9,1.9,84.3
10/09/2020,17:41:28,1238,26.8,29.4,7.5,14.8,1.8,84.3
10/09/2020,17:42:28,1239,26.8,29.5,7.6,14.9,1.8,84.3
10/09/2020,17:43:28,1236,26.8,29.6,7.6,14.9,1.8,84.3
10/09/2020,17:44:28,1236,26.8,29.3,7.5,14.8,1.8,84.3
10/09/2020,17:45:28,1233,26.8,29.4,7.5,14.8,1.8,84.3
10/09/2020,17:46:28,1231,26.8,29.1,7.4,14.8,1.8,84.3
10/09/2020,17:47:28,1230,26.8,29.2,7.4,14.8,1.8,84.3
10/09/2020,17:48:28,1227,26.9,29.4,7.5,14.9,1.8,84.3
10/09/2020,17:49:28,1227,26.9,29.0,7.4,14.8,1.8,84.3
10/09/2020,17:50:28,1226,26.9,28.8,7.3,14.8,1.8,84.3
10/09/2020,17:51:28,1225,26.9,29.1,7.4,14.8,1.8,84.3
10/09/2020,17:52:28,1221,26.9,28.9,7.4,14.8,1.9,84.3
10/09/2020,17:53:28,1223,26.9,28.9,7.4,14.8,1.8,84.3
10/09/2020,17:54:28,1283,26.8,30.0,7.8,15.0,1.8,84.3
10/09/2020,17:55:28,1347,26.9,30.0,7.9,15.0,1.9,84.3
10/09/2020,17:56:28,1276,26.9,29.4,7.6,14.9,1.8,84.3
10/09/2020,17:57:28,1249,26.9,29.2,7.5,14.9,1.8,84.3
10/09/2020,17:58:28,1244,26.9,29.2,7.5,14.9,1.8,84.3
10/09/2020,17:59:28,1241,26.9,29.1,7.5,14.8,1.8,84.3
10/09/2020,18:00:28,1233,27.0,29.1,7.5,14.9,1.8,84.3
10/09/2020,18:01:28,1236,27.0,28.9,7.4,14.8,1.9,84.3
10/09/2020,18:02:28,1238,26.9,29.0,7.4,14.8,1.8,84.3
10/09/2020,18:03:28,1238,26.9,28.9,7.4,14.8,1.8,84.3
10/09/2020,18:04:28,1243,27.0,29.1,7.5,14.9,1.8,84.3
10/09/2020,18:05:28,1242,27.0,29.0,7.4,14.9,1.8,84.3
10/09/2020,18:06:28,1249,27.0,29.0,7.5,14.9,1.8,84.3
10/09/2020,18:07:28,1249,27.1,28.8,7.4,14.9,1.8,84.3
10/09/2020,18:08:28,1252,27.0,28.8,7.4,14.9,1.8,84.3
10/09/2020,18:09:28,1246,27.0,28.9,7.5,14.9,1.8,84.3
10/09/2020,18:10:28,1244,27.0,28.8,7.4,14.8,1.8,84.3
10/09/2020,18:11:28,1244,27.0,28.8,7.4,14.8,1.9,84.3
10/09/2020,18:12:28,1238,27.0,28.8,7.4,14.8,1.8,84.4
10/09/2020,18:13:28,1235,27.0,28.6,7.3,14.8,1.8,84.4
10/09/2020,18:14:28,1239,27.0,28.7,7.3,14.8,1.8,84.4
10/09/2020,18:15:28,1239,27.0,28.8,7.3,14.8,1.8,84.4
10/09/2020,18:16:28,1238,27.0,28.7,7.3,14.8,1.9,84.4
10/09/2020,18:17:28,1247,26.9,28.9,7.3,14.8,1.8,84.4
10/09/2020,18:18:28,1241,26.9,28.9,7.3,14.8,1.8,84.4
10/09/2020,18:19:28,1237,26.9,28.8,7.3,14.8,1.8,84.4
10/09/2020,18:20:28,1240,26.9,28.7,7.2,14.7,1.8,84.4
10/09/2020,18:21:28,1248,26.9,28.9,7.3,14.8,1.8,84.4
10/09/2020,18:22:28,1240,26.9,28.9,7.3,14.8,1.8,84.4
10/09/2020,18:23:28,1232,26.9,28.8,7.3,14.8,1.8,84.4
10/09/2020,18:24:28,1233,26.9,28.7,7.2,14.8,1.8,84.4
10/09/2020,18:25:28,1235,26.9,28.8,7.3,14.8,1.8,84.4
10/09/2020,18:26:28,1234,26.9,28.7,7.3,14.8,1.8,84.4
10/09/2020,18:27:28,1236,26.9,28.7,7.3,14.8,1.8,84.4
10/09/2020,18:28:28,1238,26.9,28.5,7.2,14.7,1.8,84.4
10/09/2020,18:29:28,1232,26.9,28.7,7.3,14.8,1.8,84.4
10/09/2020,18:30:28,1229,27.0,28.5,7.2,14.7,1.8,84.4
10/09/2020,18:31:28,1229,27.0,28.4,7.1,14.7,1.8,84.4
10/09/2020,18:32:28,1231,27.0,28.5,7.2,14.7,1.8,84.4
10/09/2020,18:33:28,1234,26.9,28.6,7.2,14.7,1.8,84.4
10/09/2020,18:34:28,1235,27.0,28.7,7.3,14.8,1.8,84.4
10/09/2020,18:35:28,1234,27.0,28.5,7.2,14.7,1.8,84.4
10/09/2020,18:36:28,1246,26.9,28.5,7.2,14.7,1.8,84.4
10/09/2020,18:37:28,1241,27.0,28.7,7.3,14.8,1.8,84.4
10/09/2020,18:38:28,1257,27.0,28.6,7.3,14.8,1.8,84.4
10/09/2020,18:39:28,1267,27.0,28.8,7.3,14.8,1.8,84.4
10/09/2020,18:40:28,1255,27.0,28.5,7.2,14.7,1.8,84.4
10/09/2020,18:41:28,1244,27.0,28.5,7.2,14.8,1.8,84.4
10/09/2020,18:42:28,1237,27.0,28.5,7.2,14.7,1.8,84.4
10/09/2020,18:43:28,1241,27.0,28.6,7.2,14.8,1.8,84.4
10/09/2020,18:44:28,1241,27.0,28.5,7.2,14.7,1.8,84.4
10/09/2020,18:45:28,1244,27.0,28.6,7.3,14.8,1.8,84.4
10/09/2020,18:46:28,1236,27.0,28.4,7.2,14.7,1.8,84.4
10/09/2020,18:47:28,1242,27.0,28.4,7.1,14.7,1.8,84.4
10/09/2020,18:48:28,1235,26.9,28.5,7.1,14.7,1.8,84.4
10/09/2020,18:49:28,1239,26.9,28.4,7.1,14.7,1.8,84.4
10/09/2020,18:50:28,1237,26.9,28.5,7.1,14.7,1.8,84.4
10/09/2020,18:51:28,1233,26.9,28.4,7.1,14.7,1.8,84.4
10/09/2020,18:52:28,1240,27.0,28.3,7.1,14.7,1.8,84.4
10/09/2020,18:53:28,1242,26.9,28.4,7.1,14.7,1.8,84.4
10/09/2020,18:54:28,1241,26.9,28.5,7.1,14.7,1.8,84.4
10/09/2020,18:55:28,1232,26.9,28.3,7.1,14.7,1.8,84.4
10/09/2020,18:56:28,1230,27.0,28.3,7.1,14.7,1.8,84.4
10/09/2020,18:57:28,1232,27.0,28.2,7.0,14.7,1.7,84.4
10/09/2020,18:58:28,1231,27.0,28.3,7.1,14.7,1.8,84.4
10/09/2020,18:59:28,1233,27.0,28.1,7.0,14.7,1.8,84.4
10/09/2020,19:00:28,1232,27.0,28.2,7.0,14.7,1.8,84.4
10/09/2020,19:01:28,1233,27.0,28.1,7.0,14.7,1.8,84.4
10/09/2020,19:02:28,1234,27.0,28.1,7.0,14.7,1.8,84.4
10/09/2020,19:03:28,1232,27.0,28.2,7.1,14.7,1.8,84.4
10/09/2020,19:04:28,1231,27.0,28.1,7.0,14.7,1.8,84.4
10/09/2020,19:05:28,1235,27.0,28.1,7.0,14.7,1.8,84.4
10/09/2020,19:06:28,1234,27.0,28.0,7.0,14.7,1.8,84.4
10/09/2020,19:07:28,1232,27.0,28.0,7.0,14.7,1.8,84.4
10/09/2020,19:08:28,1233,27.0,28.0,7.0,14.7,1.7,84.4
10/09/2020,19:09:28,1233,27.0,28.0,7.0,14.7,1.7,84.4
10/09/2020,19:10:28,1231,27.0,28.1,7.0,14.7,1.8,84.4
10/09/2020,19:11:28,1229,27.0,27.9,6.9,14.7,1.7,84.4
10/09/2020,19:12:28,1228,27.0,27.9,7.0,14.7,1.8,84.4
10/09/2020,19:13:28,1227,27.1,27.9,7.0,14.7,1.7,84.4
10/09/2020,19:14:28,1222,27.1,27.9,6.9,14.7,1.8,84.4
10/09/2020,19:15:28,1222,27.1,27.8,6.9,14.6,1.7,84.4
10/09/2020,19:16:28,1227,27.0,27.8,6.9,14.7,1.8,84.4
10/09/2020,19:17:28,1236,27.0,27.7,6.8,14.6,1.7,84.4
10/09/2020,19:18:28,1236,27.0,27.6,6.7,14.6,1.8,84.4
10/09/2020,19:19:28,1220,27.0,26.9,6.4,14.4,1.6,84.4
10/09/2020,19:20:28,1192,27.0,26.4,6.1,14.3,1.6,84.4
10/09/2020,19:21:28,1174,27.0,25.9,5.8,14.2,1.5,84.4
10/09/2020,19:22:28,1148,27.0,25.5,5.6,14.1,1.5,84.4
10/09/2020,19:23:28,1126,26.9,25.0,5.3,14.0,1.4,84.4
10/09/2020,19:24:28,1105,26.9,25.2,5.3,14.0,1.4,84.4
10/09/2020,19:25:28,1084,26.9,25.0,5.2,13.9,1.3,84.4
10/09/2020,19:26:28,1062,26.9,24.6,5.0,13.8,1.2,84.4
10/09/2020,19:27:28,1046,26.9,24.8,5.1,13.9,1.2,84.4
10/09/2020,19:28:28,1030,26.9,24.3,4.8,13.8,1.2,84.4
10/09/2020,19:29:28,1010,26.9,23.4,4.3,13.5,1.1,84.4
10/09/2020,19:30:28,986,26.8,23.1,4.1,13.5,1.1,84.4
10/09/2020,19:31:28,973,26.8,22.9,3.9,13.4,1.2,84.4
10/09/2020,19:32:28,968,26.8,22.8,3.8,13.4,1.0,84.4
10/09/2020,19:33:28,929,26.7,22.2,3.4,13.2,1.0,84.4
10/09/2020,19:34:28,929,26.7,22.2,3.4,13.2,1.0,84.4
10/09/2020,19:35:28,917,26.7,21.7,3.1,13.1,1.1,84.5
10/09/2020,19:36:28,907,26.7,21.3,2.8,13.0,1.6,84.5
10/09/2020,19:37:28,949,26.7,21.4,2.9,13.0,1.8,84.5
10/09/2020,19:38:28,965,26.7,21.7,3.1,13.1,1.8,84.5
10/09/2020,19:39:28,972,26.7,21.8,3.1,13.1,1.7,84.5
10/09/2020,19:40:28,946,26.7,22.0,3.3,13.1,1.4,84.5
10/09/2020,19:41:28,900,26.7,20.9,2.5,12.9,1.2,84.5
10/09/2020,19:42:28,869,26.7,19.9,1.8,12.6,1.4,84.5
10/09/2020,19:43:28,922,26.7,23.5,4.1,13.5,1.6,84.4
10/09/2020,19:44:28,886,26.7,20.4,2.2,12.8,1.4,84.5
10/09/2020,19:45:28,843,26.7,19.3,1.4,12.5,1.3,84.4
10/09/2020,19:46:28,817,26.7,18.6,0.9,12.3,1.3,84.4
10/09/2020,19:47:28,819,26.7,18.6,0.9,12.3,1.3,84.4
10/09/2020,19:48:28,813,26.7,21.7,3.0,13.0,1.2,84.4
10/09/2020,19:49:28,835,26.7,19.8,1.8,12.6,1.2,84.4
10/09/2020,19:50:28,829,26.8,19.6,1.7,12.6,1.2,84.4
10/09/2020,19:51:28,835,26.8,18.9,1.2,12.4,1.0,84.4
10/09/2020,19:52:28,828,26.8,18.7,1.0,12.4,1.1,84.4
10/09/2020,19:53:28,840,26.8,18.3,0.7,12.3,1.0,84.4
10/09/2020,19:54:28,830,26.8,18.3,0.7,12.3,1.0,84.4
10/09/2020,19:55:28,816,26.7,18.1,0.6,12.2,1.0,84.5
10/09/2020,19:56:28,804,26.7,18.1,0.6,12.2,1.0,84.5
10/09/2020,19:57:28,793,26.7,18.2,0.6,12.2,1.0,84.5
10/09/2020,19:58:28,787,26.7,18.1,0.6,12.2,1.0,84.5
10/09/2020,19:59:28,789,26.7,18.2,0.6,12.2,1.1,84.5
10/09/2020,20:00:28,780,26.7,18.7,1.0,12.3,1.0,84.5
10/09/2020,20:01:28,794,26.7,19.4,1.5,12.5,1.0,84.5
10/09/2020,20:02:28,806,26.7,19.8,1.7,12.6,1.0,84.5
10/09/2020,20:03:28,810,26.7,20.4,2.2,12.8,1.1,84.5
10/09/2020,20:04:28,810,26.7,20.4,2.2,12.7,1.0,84.5
10/09/2020,20:05:28,804,26.7,19.8,1.8,12.6,1.0,84.5
10/09/2020,20:06:28,788,26.7,19.5,1.6,12.5,1.0,84.5
10/09/2020,20:07:28,769,26.7,18.9,1.1,12.4,1.0,84.5
10/09/2020,20:08:28,765,26.7,18.7,0.9,12.3,1.0,84.5
10/09/2020,20:09:28,766,26.7,18.5,0.8,12.3,1.0,84.5
10/09/2020,20:10:28,772,26.7,18.5,0.8,12.3,1.0,84.5
10/09/2020,20:11:28,775,26.7,18.5,0.8,12.3,0.9,84.5
10/09/2020,20:12:28,780,26.7,18.7,0.9,12.3,1.0,84.5
10/09/2020,20:13:28,789,26.7,18.8,1.0,12.4,1.0,84.5
10/09/2020,20:14:28,791,26.7,18.6,0.9,12.3,1.0,84.5
10/09/2020,20:15:28,789,26.7,18.9,1.0,12.4,1.0,84.5
10/09/2020,20:16:28,793,26.7,18.9,1.1,12.4,1.0,84.5
10/09/2020,20:17:28,797,26.6,19.0,1.1,12.4,0.9,84.5
10/09/2020,20:18:28,801,26.6,19.1,1.2,12.4,1.0,84.5
10/09/2020,20:19:28,795,26.6,18.9,1.0,12.3,0.9,84.5
10/09/2020,20:20:28,791,26.6,18.6,0.9,12.3,1.0,84.5
10/09/2020,20:21:28,784,26.6,18.6,0.8,12.3,0.9,84.5
10/09/2020,20:22:28,780,26.6,18.7,0.9,12.3,0.9,84.5
10/09/2020,20:23:28,763,26.6,18.5,0.7,12.2,0.9,84.5
10/09/2020,20:24:28,744,26.5,18.3,0.5,12.1,0.9,84.5
10/09/2020,20:25:28,718,26.5,17.9,0.2,12.0,0.9,84.5
10/09/2020,20:26:28,717,26.5,17.7,0.1,12.0,0.9,84.5
10/09/2020,20:27:28,711,26.5,17.7,0.1,12.0,0.9,84.5
10/09/2020,20:28:28,708,26.5,17.7,0.1,12.0,0.9,84.5
10/09/2020,20:29:28,708,26.5,17.6,0.0,12.0,0.9,84.5
10/09/2020,20:30:28,705,26.5,17.8,0.1,12.0,0.9,84.5
10/09/2020,20:31:28,700,26.5,17.8,0.1,12.0,0.9,84.5
10/09/2020,20:32:28,702,26.4,18.0,0.2,12.0,0.9,84.5
10/09/2020,20:33:28,696,26.4,18.1,0.3,12.0,0.9,84.5
10/09/2020,20:34:28,691,26.4,17.9,0.1,12.0,0.9,84.5
10/09/2020,20:35:28,687,26.4,17.8,0.0,11.9,1.0,84.5
10/09/2020,20:36:28,692,26.4,17.7,0.0,11.9,0.9,84.5
10/09/2020,20:37:28,691,26.3,17.8,0.0,11.9,0.9,84.5
10/09/2020,20:38:28,688,26.3,17.8,0.0,11.9,0.9,84.5
10/09/2020,20:39:28,686,26.4,17.8,0.0,11.9,0.9,84.5
10/09/2020,20:40:28,685,26.4,17.7,-0.1,11.9,0.9,84.5
10/09/2020,20:41:28,684,26.3,17.8,0.0,11.9,0.9,84.5
10/09/2020,20:42:28,683,26.3,17.8,0.0,11.9,0.9,84.5
10/09/2020,20:43:28,684,26.4,17.8,0.0,11.9,0.9,84.5
10/09/2020,20:44:28,684,26.3,17.8,0.0,11.9,0.9,84.5
10/09/2020,20:45:28,678,26.3,17.9,0.0,11.9,0.9,84.5
10/09/2020,20:46:28,682,26.3,18.0,0.1,11.9,0.9,84.5
10/09/2020,20:47:28,688,26.3,17.9,0.1,11.9,0.9,84.5
10/09/2020,20:48:28,690,26.4,17.9,0.1,11.9,0.9,84.5
10/09/2020,20:49:28,690,26.3,17.9,0.1,11.9,0.9,84.5
10/09/2020,20:50:28,695,26.3,18.0,0.1,11.9,0.9,84.5
10/09/2020,20:51:28,686,26.3,18.1,0.2,11.9,0.9,84.5
10/09/2020,20:52:28,680,26.2,18.1,0.1,11.9,0.9,84.5
10/09/2020,20:53:28,682,26.2,18.0,0.1,11.9,0.9,84.5
10/09/2020,20:54:28,680,26.3,18.1,0.1,11.9,0.9,84.5
10/09/2020,20:55:28,683,26.3,18.0,0.1,11.9,0.9,84.5
10/09/2020,20:56:28,683,26.3,18.1,0.2,11.9,0.9,84.5
10/09/2020,20:57:28,675,26.2,18.2,0.2,11.9,0.9,84.5
10/09/2020,20:58:28,677,26.2,18.1,0.1,11.9,0.9,84.5
10/09/2020,20:59:28,681,26.2,18.2,0.1,11.9,0.9,84.5
10/09/2020,21:00:28,653,26.1,18.1,0.1,11.9,0.9,84.5
10/09/2020,21:01:28,643,26.1,18.0,0.0,11.8,0.9,84.5
10/09/2020,21:02:28,649,26.1,18.1,0.0,11.8,0.9,84.5
10/09/2020,21:03:28,649,26.1,18.0,0.0,11.8,0.9,84.5
10/09/2020,21:04:28,646,26.1,18.0,0.0,11.8,0.9,84.5
10/09/2020,21:05:28,648,26.1,18.1,0.0,11.8,0.9,84.5
10/09/2020,21:06:28,651,26.1,18.1,0.0,11.8,0.9,84.5
10/09/2020,21:07:28,654,26.1,18.1,0.0,11.8,0.9,84.5
10/09/2020,21:08:28,658,26.1,18.2,0.0,11.8,0.9,84.5
10/09/2020,21:09:28,661,26.1,18.3,0.1,11.9,0.9,84.5
10/09/2020,21:10:28,664,26.1,18.4,0.3,11.9,0.9,84.5
10/09/2020,21:11:28,669,26.1,18.6,0.4,11.9,0.9,84.5
10/09/2020,21:12:28,674,26.1,18.7,0.5,12.0,0.9,84.5
10/09/2020,21:13:28,683,26.1,18.9,0.7,12.0,0.9,84.5
10/09/2020,21:14:28,685,26.1,19.1,0.8,12.1,0.9,84.5
10/09/2020,21:15:28,694,26.1,19.2,0.9,12.1,0.9,84.5
10/09/2020,21:16:28,698,26.2,19.4,1.0,12.2,0.9,84.5
10/09/2020,21:17:28,703,26.2,19.5,1.1,12.2,0.9,84.5
10/09/2020,21:18:28,710,26.2,19.6,1.2,12.2,0.9,84.5
10/09/2020,21:19:28,719,26.2,19.8,1.3,12.3,0.9,84.5
10/09/2020,21:20:28,722,26.2,19.8,1.4,12.3,0.9,84.5
10/09/2020,21:21:28,728,26.2,20.0,1.5,12.3,0.9,84.5
10/09/2020,21:22:28,736,26.2,20.1,1.6,12.4,1.0,84.5
10/09/2020,21:23:28,744,26.2,20.1,1.6,12.4,0.9,84.5
10/09/2020,21:24:28,747,26.2,20.0,1.5,12.4,0.9,84.5
10/09/2020,21:25:28,749,26.2,20.0,1.6,12.4,0.9,84.5
10/09/2020,21:26:28,750,26.2,20.0,1.5,12.4,1.0,84.5
10/09/2020,21:27:28,749,26.2,20.1,1.6,12.4,0.9,84.5
10/09/2020,21:28:28,749,26.2,20.1,1.6,12.4,0.9,84.5
10/09/2020,21:29:28,750,26.2,20.2,1.6,12.4,1.0,84.5
10/09/2020,21:30:28,750,26.2,20.2,1.7,12.4,0.9,84.5
10/09/2020,21:31:28,754,26.2,20.3,1.7,12.4,0.9,84.5
10/09/2020,21:32:28,751,26.2,20.4,1.8,12.5,0.9,84.5
10/09/2020,21:33:28,757,26.2,20.5,1.9,12.5,0.9,84.5
10/09/2020,21:34:28,756,26.3,20.6,2.0,12.5,1.0,84.5
10/09/2020,21:35:28,759,26.3,20.6,1.9,12.5,0.9,84.5
10/09/2020,21:36:28,762,26.3,20.6,2.0,12.5,0.9,84.5
10/09/2020,21:37:28,764,26.3,20.6,2.0,12.5,0.9,84.5
10/09/2020,21:38:28,764,26.3,20.7,2.1,12.6,0.9,84.5
10/09/2020,21:39:28,768,26.3,20.7,2.1,12.6,0.9,84.5
10/09/2020,21:40:28,770,26.3,20.8,2.1,12.6,0.9,84.5
10/09/2020,21:41:28,771,26.3,20.9,2.2,12.6,0.9,84.5
10/09/2020,21:42:28,773,26.3,20.9,2.2,12.6,0.9,84.5
10/09/2020,21:43:28,775,26.3,20.9,2.2,12.6,1.0,84.5
10/09/2020,21:44:28,775,26.3,20.9,2.2,12.6,1.0,84.5
10/09/2020,21:45:28,779,26.3,20.9,2.2,12.6,1.0,84.5
10/09/2020,21:46:28,783,26.3,21.1,2.3,12.7,1.0,84.5
10/09/2020,21:47:28,789,26.3,21.3,2.5,12.7,1.0,84.5
10/09/2020,21:48:28,790,26.3,21.2,2.4,12.7,1.0,84.5
10/09/2020,21:49:28,792,26.3,21.2,2.4,12.7,0.9,84.5
10/09/2020,21:50:28,793,26.3,21.3,2.4,12.7,0.9,84.5
10/09/2020,21:51:28,797,26.3,21.2,2.4,12.7,1.0,84.5
10/09/2020,21:52:28,795,26.3,21.3,2.4,12.7,0.9,84.5
10/09/2020,21:53:28,798,26.3,21.3,2.4,12.7,1.0,84.5
10/09/2020,21:54:28,798,26.3,21.3,2.5,12.7,0.9,84.5
10/09/2020,21:55:28,799,26.3,21.4,2.5,12.7,0.9,84.5
10/09/2020,21:56:28,797,26.3,21.4,2.5,12.7,0.9,84.5
10/09/2020,21:57:28,796,26.3,21.3,2.5,12.7,1.0,84.5
10/09/2020,21:58:28,799,26.3,21.4,2.5,12.7,0.9,84.5
10/09/2020,21:59:28,801,26.3,21.4,2.5,12.7,1.0,84.5
10/09/2020,22:00:28,800,26.3,21.4,2.5,12.7,0.9,84.5
10/09/2020,22:01:28,800,26.3,21.4,2.6,12.7,0.9,84.5
10/09/2020,22:02:28,802,26.3,21.4,2.5,12.7,0.9,84.5
10/09/2020,22:03:28,801,26.3,21.5,2.6,12.7,0.9,84.5
10/09/2020,22:04:28,802,26.3,21.5,2.6,12.7,0.9,84.5
10/09/2020,22:05:28,806,26.3,21.5,2.6,12.8,1.0,84.5
10/09/2020,22:06:28,801,26.3,21.6,2.6,12.8,0.9,84.5
10/09/2020,22:07:28,802,26.3,21.6,2.6,12.8,0.9,84.5
10/09/2020,22:08:28,801,26.3,21.5,2.6,12.8,1.0,84.5
10/09/2020,22:09:28,822,26.3,21.6,2.7,12.8,0.9,84.5
10/09/2020,22:10:28,862,26.3,21.7,2.7,12.8,1.0,84.5
10/09/2020,22:11:28,824,26.3,21.5,2.6,12.7,0.9,84.5
10/09/2020,22:12:28,809,26.3,21.5,2.6,12.7,1.0,84.5
10/09/2020,22:13:28,804,26.3,21.5,2.6,12.7,1.0,84.6
10/09/2020,22:14:28,800,26.3,21.5,2.6,12.7,0.9,84.6
10/09/2020,22:15:28,798,26.2,21.6,2.6,12.7,0.9,84.6
10/09/2020,22:16:28,797,26.2,21.6,2.6,12.7,1.0,84.6
10/09/2020,22:17:28,797,26.2,21.6,2.6,12.7,1.0,84.6
10/09/2020,22:18:28,796,26.2,21.6,2.6,12.7,1.0,84.6
10/09/2020,22:19:28,794,26.2,21.6,2.6,12.7,1.0,84.6
10/09/2020,22:20:28,794,26.2,21.6,2.6,12.7,0.9,84.6
10/09/2020,22:21:28,792,26.2,21.6,2.6,12.7,0.9,84.6
10/09/2020,22:22:28,797,26.3,21.7,2.7,12.8,0.9,84.6
10/09/2020,22:23:28,802,26.3,21.8,2.7,12.8,0.9,84.6
10/09/2020,22:24:28,804,26.3,21.9,2.8,12.8,0.9,84.6
10/09/2020,22:25:28,812,26.3,21.9,2.8,12.8,0.9,84.6
10/09/2020,22:26:28,816,26.3,22.0,2.9,12.8,0.9,84.6
10/09/2020,22:27:28,828,26.3,22.0,2.9,12.9,0.9,84.6
10/09/2020,22:28:28,826,26.3,22.1,2.9,12.9,1.0,84.6
10/09/2020,22:29:28,838,26.3,22.1,3.0,12.9,0.9,84.6
10/09/2020,22:30:28,839,26.3,22.2,3.0,12.9,0.9,84.6
10/09/2020,22:31:28,844,26.3,22.2,3.0,12.9,0.9,84.6
10/09/2020,22:32:28,848,26.3,22.3,3.1,12.9,0.9,84.6
10/09/2020,22:33:28,851,26.3,22.4,3.1,12.9,0.9,84.6
10/09/2020,22:34:28,854,26.3,22.4,3.1,12.9,0.9,84.6
10/09/2020,22:35:28,859,26.3,22.4,3.1,12.9,0.9,84.6
10/09/2020,22:36:28,861,26.3,22.5,3.2,12.9,0.9,84.6
10/09/2020,22:37:28,863,26.3,22.5,3.2,12.9,0.9,84.6
10/09/2020,22:38:28,870,26.3,22.6,3.3,13.0,1.0,84.6
10/09/2020,22:39:28,943,26.3,23.0,3.5,13.0,0.9,84.6
10/09/2020,22:40:28,1030,26.3,23.1,3.6,13.1,0.9,84.6
10/09/2020,22:41:28,940,26.3,22.9,3.5,13.1,1.0,84.6
10/09/2020,22:42:28,907,26.3,22.9,3.4,13.0,1.0,84.6
10/09/2020,22:43:28,898,26.3,22.8,3.4,13.0,1.0,84.6
10/09/2020,22:44:28,896,26.3,22.9,3.5,13.1,0.9,84.6
10/09/2020,22:45:28,904,26.3,23.0,3.5,13.1,0.9,84.6
10/09/2020,22:46:28,908,26.3,23.0,3.6,13.1,0.9,84.6
10/09/2020,22:47:28,911,26.3,23.0,3.5,13.1,0.9,84.6
10/09/2020,22:48:28,909,26.3,23.2,3.6,13.1,0.9,84.6
10/09/2020,22:49:28,906,26.3,23.2,3.6,13.1,0.9,84.6
10/09/2020,22:50:28,903,26.3,23.1,3.6,13.1,0.9,84.6
10/09/2020,22:51:28,898,26.3,23.1,3.6,13.1,0.9,84.6
10/09/2020,22:52:28,896,26.3,23.2,3.6,13.1,0.9,84.6
10/09/2020,22:53:28,893,26.3,23.2,3.6,13.1,0.9,84.6
10/09/2020,22:54:28,891,26.3,23.2,3.6,13.1,1.0,84.6
10/09/2020,22:55:28,887,26.3,23.2,3.6,13.1,0.9,84.6
10/09/2020,22:56:28,883,26.3,23.1,3.6,13.1,1.0,84.6
10/09/2020,22:57:28,880,26.2,23.1,3.6,13.1,0.9,84.6
10/09/2020,22:58:28,880,26.2,23.1,3.6,13.1,0.9,84.6
10/09/2020,22:59:28,877,26.2,23.1,3.6,13.1,0.9,84.6
10/09/2020,23:00:28,877,26.2,23.1,3.6,13.1,0.9,84.6
10/09/2020,23:01:28,876,26.2,23.2,3.6,13.1,1.0,84.6
10/09/2020,23:02:28,874,26.2,23.2,3.6,13.1,0.9,84.6
10/09/2020,23:03:28,873,26.2,23.2,3.6,13.1,1.0,84.6
10/09/2020,23:04:28,869,26.2,23.1,3.6,13.1,0.9,84.6
10/09/2020,23:05:28,871,26.2,23.1,3.6,13.1,1.0,84.6
10/09/2020,23:06:28,870,26.2,23.2,3.6,13.1,0.9,84.6
10/09/2020,23:07:28,889,26.2,23.3,3.6,13.1,0.9,84.6
10/09/2020,23:08:28,909,26.2,23.4,3.7,13.1,1.0,84.6
10/09/2020,23:09:28,902,26.2,23.2,3.6,13.1,0.9,84.6
10/09/2020,23:10:28,894,26.2,23.2,3.5,13.0,0.9,84.6
10/09/2020,23:11:28,879,26.2,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:12:28,869,26.1,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:13:28,862,26.1,22.9,3.4,13.0,0.9,84.6
10/09/2020,23:14:28,856,26.2,22.9,3.3,13.0,0.9,84.6
10/09/2020,23:15:28,853,26.1,22.9,3.3,13.0,0.9,84.6
10/09/2020,23:16:28,854,26.1,22.9,3.3,13.0,1.0,84.6
10/09/2020,23:17:28,853,26.1,22.9,3.4,13.0,1.0,84.6
10/09/2020,23:18:28,853,26.1,22.9,3.3,12.9,0.9,84.6
10/09/2020,23:19:28,852,26.1,22.9,3.3,12.9,0.9,84.6
10/09/2020,23:20:28,849,26.1,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:21:28,849,26.1,22.9,3.3,13.0,0.9,84.6
10/09/2020,23:22:28,848,26.1,22.9,3.4,13.0,0.9,84.6
10/09/2020,23:23:28,847,26.1,22.9,3.4,13.0,0.9,84.6
10/09/2020,23:24:28,848,26.1,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:25:28,848,26.1,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:26:28,846,26.1,22.9,3.3,12.9,0.9,84.6
10/09/2020,23:27:28,844,26.1,22.9,3.3,12.9,0.9,84.6
10/09/2020,23:28:28,843,26.1,23.0,3.3,12.9,0.9,84.6
10/09/2020,23:29:28,845,26.1,23.0,3.3,12.9,0.9,84.6
10/09/2020,23:30:28,846,26.1,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:31:28,843,26.1,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:32:28,845,26.1,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:33:28,843,26.1,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:34:28,845,26.1,23.0,3.4,13.0,0.9,84.6
10/09/2020,23:35:28,842,26.1,23.1,3.4,13.0,1.0,84.6
10/09/2020,23:36:28,842,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:37:28,841,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:38:28,838,26.1,23.0,3.4,13.0,1.0,84.6
10/09/2020,23:39:28,840,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:40:28,838,26.1,23.1,3.4,13.0,1.0,84.6
10/09/2020,23:41:28,839,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:42:28,840,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:43:28,837,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:44:28,838,26.1,23.0,3.4,13.0,1.0,84.6
10/09/2020,23:45:28,835,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:46:28,836,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:47:28,837,26.1,23.1,3.4,13.0,1.0,84.6
10/09/2020,23:48:28,833,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:49:28,835,26.1,23.1,3.5,13.0,1.0,84.6
10/09/2020,23:50:28,836,26.1,23.1,3.4,13.0,1.0,84.6
10/09/2020,23:51:28,836,26.1,23.0,3.4,13.0,1.0,84.6
10/09/2020,23:52:28,832,26.1,23.1,3.4,13.0,0.9,84.6
10/09/2020,23:53:28,832,26.1,23.1,3.5,13.0,0.9,84.6
10/09/2020,23:54:28,832,26.1,23.1,3.5,13.0,0.9,84.6
10/09/2020,23:55:28,832,26.1,23.1,3.5,13.0,1.0,84.6
10/09/2020,23:56:28,831,26.1,23.2,3.5,13.0,1.0,84.6
10/09/2020,23:57:28,833,26.1,23.2,3.5,13.0,1.0,84.6
10/09/2020,23:58:28,830,26.1,23.2,3.5,13.0,0.9,84.6
10/09/2020,23:59:28,829,26.1,23.2,3.5,13.0,0.9,84.6
10/10/2020,00:00:28,829,26.1,23.1,3.5,13.0,0.9,84.6
10/10/2020,00:01:28,829,26.1,23.1,3.5,13.0,0.9,84.6
10/10/2020,00:02:28,828,26.1,23.2,3.5,13.0,0.9,84.6
10/10/2020,00:03:28,829,26.1,23.1,3.5,13.0,0.9,84.6
10/10/2020,00:04:28,829,26.1,23.1,3.5,13.0,1.0,84.6
10/10/2020,00:05:28,828,26.1,23.1,3.5,13.0,1.0,84.6
10/10/2020,00:06:28,828,26.1,23.1,3.4,13.0,0.9,84.6
10/10/2020,00:07:28,828,26.1,23.1,3.4,13.0,0.9,84.6
10/10/2020,00:08:28,829,26.1,23.1,3.5,13.0,1.0,84.6
10/10/2020,00:09:28,826,26.1,23.1,3.4,13.0,0.9,84.6
10/10/2020,00:10:28,825,26.1,23.2,3.5,13.0,0.9,84.6
10/10/2020,00:11:28,825,26.1,23.2,3.5,13.0,0.9,84.6
10/10/2020,00:12:28,825,26.1,23.2,3.4,13.0,1.0,84.6
10/10/2020,00:13:28,825,26.0,23.2,3.4,12.9,1.0,84.6
10/10/2020,00:14:28,825,26.0,23.3,3.5,13.0,0.9,84.6
10/10/2020,00:15:28,825,26.0,23.3,3.5,13.0,0.9,84.6
10/10/2020,00:16:28,823,26.0,23.3,3.5,12.9,0.9,84.6
10/10/2020,00:17:28,821,26.0,23.3,3.5,13.0,1.0,84.6
10/10/2020,00:18:28,823,26.0,23.4,3.5,13.0,0.9,84.6
10/10/2020,00:19:28,825,26.0,23.3,3.5,13.0,0.9,84.6
10/10/2020,00:20:28,821,26.0,23.3,3.5,13.0,0.9,84.5
10/10/2020,00:21:28,823,26.0,23.3,3.5,13.0,0.9,84.5
10/10/2020,00:22:28,823,26.0,23.3,3.5,13.0,1.0,84.5
10/10/2020,00:23:28,821,26.0,23.3,3.5,13.0,0.9,84.5
10/10/2020,00:24:28,820,26.0,23.3,3.5,12.9,0.9,84.6
10/10/2020,00:25:28,822,26.0,23.4,3.5,12.9,1.0,84.5
10/10/2020,00:26:28,820,26.0,23.4,3.5,12.9,0.9,84.5
10/10/2020,00:27:28,821,26.0,23.4,3.5,12.9,1.0,84.6
10/10/2020,00:28:28,819,26.0,23.4,3.5,12.9,0.9,84.5
10/10/2020,00:29:28,819,25.9,23.4,3.5,12.9,0.9,84.5
10/10/2020,00:30:28,821,25.9,23.4,3.5,12.9,0.9,84.5
10/10/2020,00:31:28,818,25.9,23.5,3.5,12.9,0.9,84.5
10/10/2020,00:32:28,819,25.9,23.4,3.5,12.9,0.9,84.5
10/10/2020,00:33:28,819,25.9,23.4,3.5,12.9,0.9,84.5
10/10/2020,00:34:28,820,25.9,23.4,3.5,12.9,0.9,84.5
10/10/2020,00:35:28,817,25.9,23.5,3.5,12.9,0.9,84.5
10/10/2020,00:36:28,819,25.9,23.5,3.5,12.9,1.0,84.5
10/10/2020,00:37:28,818,26.0,23.4,3.5,13.0,0.9,84.5
10/10/2020,00:38:28,820,26.0,23.5,3.5,13.0,0.9,84.5
10/10/2020,00:39:28,817,25.9,23.5,3.5,13.0,0.9,84.5
10/10/2020,00:40:28,819,26.0,23.5,3.5,13.0,0.9,84.5
10/10/2020,00:41:28,815,26.0,23.5,3.6,13.0,0.9,84.5
10/10/2020,00:42:28,817,26.0,23.4,3.5,13.0,0.9,84.5
10/10/2020,00:43:28,816,26.0,23.4,3.5,13.0,0.9,84.5
10/10/2020,00:44:28,818,26.0,23.4,3.5,13.0,0.9,84.5
10/10/2020,00:45:28,817,26.0,23.4,3.5,13.0,0.9,84.5
10/10/2020,00:46:28,817,26.0,23.4,3.5,13.0,0.9,84.5
10/10/2020,00:47:28,816,26.0,23.5,3.5,13.0,1.0,84.5
10/10/2020,00:48:28,816,26.0,23.5,3.6,13.0,1.0,84.5
10/10/2020,00:49:28,816,26.0,23.4,3.5,13.0,0.9,84.5
10/10/2020,00:50:28,817,26.0,23.4,3.5,13.0,0.9,84.5
10/10/2020,00:51:28,815,26.0,23.4,3.5,13.0,0.9,84.5
10/10/2020,00:52:28,814,26.0,23.5,3.5,13.0,0.9,84.5
10/10/2020,00:53:28,817,25.9,23.5,3.5,13.0,0.9,84.5
10/10/2020,00:54:28,815,25.9,23.5,3.5,13.0,0.9,84.5
10/10/2020,00:55:28,817,25.9,23.5,3.5,13.0,0.9,84.5
10/10/2020,00:56:28,815,25.9,23.6,3.6,13.0,0.9,84.5
10/10/2020,00:57:28,815,25.9,23.5,3.6,13.0,0.9,84.5
10/10/2020,00:58:28,815,25.9,23.5,3.5,13.0,0.9,84.5
10/10/2020,00:59:28,815,25.9,23.5,3.6,13.0,0.9,84.5
10/10/2020,01:00:28,815,25.9,23.5,3.6,13.0,1.0,84.5
10/10/2020,01:01:28,815,26.0,23.5,3.6,13.0,0.9,84.5
10/10/2020,01:02:28,815,26.0,23.5,3.5,13.0,0.9,84.5
10/10/2020,01:03:28,814,26.0,23.5,3.5,13.0,0.9,84.5
10/10/2020,01:04:28,813,25.9,23.5,3.5,13.0,0.9,84.5
10/10/2020,01:05:28,814,25.9,23.6,3.6,13.0,0.9,84.5
10/10/2020,01:06:28,815,25.9,23.6,3.6,13.0,1.0,84.5
10/10/2020,01:07:28,813,25.9,23.6,3.6,13.0,0.9,84.5
10/10/2020,01:08:28,813,25.9,23.6,3.6,13.0,0.9,84.5
10/10/2020,01:09:28,813,25.9,23.6,3.6,13.0,0.9,84.5
10/10/2020,01:10:28,815,25.9,23.6,3.6,13.0,0.9,84.6
10/10/2020,01:11:28,815,25.9,23.6,3.6,12.9,0.9,84.5
10/10/2020,01:12:28,814,25.9,23.6,3.6,12.9,0.9,84.5
10/10/2020,01:13:28,812,25.8,23.7,3.6,12.9,1.0,84.5
10/10/2020,01:14:28,813,25.8,23.7,3.6,12.9,1.0,84.6
10/10/2020,01:15:28,813,25.8,23.7,3.6,12.9,1.0,84.6
10/10/2020,01:16:28,814,25.8,23.7,3.5,12.9,1.0,84.5
10/10/2020,01:17:28,813,25.8,23.7,3.5,12.9,1.0,84.5
10/10/2020,01:18:28,812,25.8,23.8,3.6,12.9,1.0,84.5
10/10/2020,01:19:28,813,25.8,23.7,3.6,12.9,0.9,84.5
10/10/2020,01:20:28,814,25.8,23.7,3.6,12.9,0.9,84.5
10/10/2020,01:21:28,813,25.9,23.7,3.6,12.9,0.9,84.5
10/10/2020,01:22:28,813,25.9,23.7,3.6,12.9,0.9,84.5
10/10/2020,01:23:28,811,25.9,23.7,3.6,12.9,0.9,84.5
10/10/2020,01:24:28,813,25.9,23.7,3.6,13.0,0.9,84.5
10/10/2020,01:25:28,812,25.9,23.7,3.6,13.0,1.0,84.5
10/10/2020,01:26:28,812,25.9,23.6,3.6,12.9,0.9,84.5
10/10/2020,01:27:28,812,25.9,23.6,3.6,12.9,0.9,84.6
10/10/2020,01:28:28,811,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:29:28,811,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:30:28,809,25.8,23.7,3.6,12.9,1.0,84.6
10/10/2020,01:31:28,812,25.9,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:32:28,812,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:33:28,810,25.8,23.7,3.6,12.9,1.0,84.6
10/10/2020,01:34:28,811,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:35:28,810,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:36:28,812,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:37:28,810,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:38:28,810,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:39:28,812,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:40:28,811,25.8,23.7,3.6,12.9,0.9,84.6
10/10/2020,01:41:28,811,25.8,23.8,3.6,12.9,0.9,84.6
10/10/2020,01:42:28,810,25.8,23.8,3.6,12.9,0.9,84.6
10/10/2020,01:43:28,811,25.8,23.8,3.6,12.9,1.0,84.6
10/10/2020,01:44:28,811,25.7,23.8,3.6,12.9,0.9,84.6
10/10/2020,01:45:28,810,25.8,23.8,3.6,12.9,1.0,84.6
10/10/2020,01:46:28,810,25.8,23.8,3.6,12.9,0.9,84.6
10/10/2020,01:47:28,811,25.8,23.8,3.6,12.9,0.9,84.6
10/10/2020,01:48:28,808,25.8,23.8,3.6,12.9,0.9,84.6
10/10/2020,01:49:28,809,25.8,23.8,3.6,12.9,0.9,84.6
10/10/2020,01:50:28,810,25.7,23.8,3.5,12.9,0.9,84.6
10/10/2020,01:51:28,811,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,01:52:28,810,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,01:53:28,808,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,01:54:28,812,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,01:55:28,810,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,01:56:28,810,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,01:57:28,812,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,01:58:28,809,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,01:59:28,811,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:00:28,811,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:01:28,813,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:02:28,814,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:03:28,813,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:04:28,812,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:05:28,812,25.7,23.9,3.5,12.9,0.9,84.6
10/10/2020,02:06:28,814,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:07:28,813,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:08:28,812,25.6,23.9,3.5,12.9,0.9,84.6
10/10/2020,02:09:28,815,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:10:28,813,25.6,24.0,3.6,12.8,0.9,84.6
10/10/2020,02:11:28,816,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:12:28,812,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:13:28,815,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:14:28,813,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:15:28,814,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:16:28,814,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:17:28,814,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:18:28,815,25.7,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:19:28,814,25.7,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:20:28,815,25.6,23.9,3.5,12.8,0.9,84.6
10/10/2020,02:21:28,814,25.6,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:22:28,815,25.6,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:23:28,816,25.6,24.0,3.6,12.8,0.9,84.6
10/10/2020,02:24:28,817,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:25:28,815,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:26:28,815,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:27:28,817,25.7,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:28:28,816,25.6,23.9,3.6,12.9,0.9,84.6
10/10/2020,02:29:28,818,25.6,24.0,3.6,12.9,0.9,84.6
10/10/2020,02:30:28,816,25.6,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:31:28,816,25.6,24.0,3.6,12.8,0.9,84.6
10/10/2020,02:32:28,816,25.6,24.0,3.6,12.8,0.9,84.6
10/10/2020,02:33:28,816,25.6,24.0,3.6,12.8,0.9,84.6
10/10/2020,02:34:28,817,25.6,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:35:28,817,25.6,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:36:28,818,25.6,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:37:28,814,25.6,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:38:28,817,25.5,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:39:28,819,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:40:28,815,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:41:28,817,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:42:28,819,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:43:28,817,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:44:28,818,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:45:28,820,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:46:28,819,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:47:28,821,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:48:28,818,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:49:28,820,25.5,24.1,3.5,12.8,0.9,84.6
10/10/2020,02:50:28,820,25.6,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:51:28,820,25.6,24.0,3.5,12.8,0.9,84.5
10/10/2020,02:52:28,818,25.5,24.0,3.5,12.8,0.9,84.6
10/10/2020,02:53:28,823,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,02:54:28,823,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,02:55:28,822,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,02:56:28,822,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,02:57:28,823,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,02:58:28,823,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,02:59:28,821,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:00:28,822,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:01:28,823,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:02:28,823,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:03:28,823,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:04:28,826,25.5,24.1,3.5,12.8,1.0,84.5
10/10/2020,03:05:28,824,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:06:28,826,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:07:28,825,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:08:28,827,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:09:28,826,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:10:28,826,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:11:28,826,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:12:28,825,25.5,24.2,3.5,12.8,0.9,84.5
10/10/2020,03:13:28,830,25.5,24.2,3.5,12.8,0.9,84.5
10/10/2020,03:14:28,831,25.4,24.2,3.5,12.8,0.9,84.5
10/10/2020,03:15:28,828,25.4,24.2,3.5,12.8,0.9,84.5
10/10/2020,03:16:28,828,25.4,24.2,3.5,12.8,0.9,84.5
10/10/2020,03:17:28,829,25.4,24.2,3.5,12.8,0.9,84.5
10/10/2020,03:18:28,830,25.4,24.2,3.5,12.8,0.9,84.5
10/10/2020,03:19:28,826,25.4,24.2,3.5,12.8,0.9,84.5
10/10/2020,03:20:28,831,25.4,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:21:28,829,25.4,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:22:28,830,25.5,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:23:28,830,25.4,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:24:28,829,25.4,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:25:28,830,25.4,24.1,3.5,12.8,0.9,84.5
10/10/2020,03:26:28,832,25.4,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:27:28,832,25.4,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:28:28,829,25.4,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:29:28,832,25.4,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:30:28,830,25.4,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:31:28,832,25.4,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:32:28,833,25.4,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:33:28,834,25.3,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:34:28,834,25.3,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:35:28,835,25.3,24.2,3.5,12.7,0.9,84.5
10/10/2020,03:36:28,837,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:37:28,832,25.3,24.3,3.4,12.7,0.9,84.5
10/10/2020,03:38:28,834,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:39:28,835,25.3,24.3,3.4,12.7,0.9,84.5
10/10/2020,03:40:28,837,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:41:28,836,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:42:28,835,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:43:28,837,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:44:28,837,25.3,24.3,3.4,12.7,0.9,84.5
10/10/2020,03:45:28,838,25.3,24.3,3.4,12.7,0.9,84.5
10/10/2020,03:46:28,840,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:47:28,838,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:48:28,840,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:49:28,837,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:50:28,838,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:51:28,842,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:52:28,841,25.3,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:53:28,838,25.3,24.3,3.4,12.7,0.9,84.5
10/10/2020,03:54:28,839,25.2,24.3,3.4,12.7,0.9,84.5
10/10/2020,03:55:28,842,25.2,24.3,3.4,12.7,0.9,84.5
10/10/2020,03:56:28,841,25.2,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:57:28,842,25.2,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:58:28,841,25.2,24.3,3.5,12.7,0.9,84.5
10/10/2020,03:59:28,840,25.2,24.4,3.4,12.7,0.9,84.5
10/10/2020,04:00:28,843,25.2,24.4,3.4,12.7,0.9,84.5
10/10/2020,04:01:28,844,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:02:28,841,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:03:28,842,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:04:28,844,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:05:28,843,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:06:28,843,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:07:28,845,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:08:28,843,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:09:28,843,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:10:28,847,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:11:28,846,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:12:28,846,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:13:28,847,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:14:28,846,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:15:28,847,25.2,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:16:28,847,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:17:28,848,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:18:28,848,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:19:28,846,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:20:28,847,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:21:28,848,25.0,24.5,3.4,12.6,0.9,84.5
10/10/2020,04:22:28,848,25.0,24.5,3.3,12.6,0.9,84.5
10/10/2020,04:23:28,848,25.0,24.5,3.4,12.6,0.9,84.5
10/10/2020,04:24:28,846,25.0,24.5,3.4,12.6,0.9,84.5
10/10/2020,04:25:28,848,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:26:28,846,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:27:28,845,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:28:28,845,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:29:28,845,25.1,24.4,3.4,12.6,0.9,84.5
10/10/2020,04:30:28,847,25.1,24.4,3.3,12.6,0.9,84.5
10/10/2020,04:31:28,846,25.1,24.4,3.3,12.6,0.9,84.5
10/10/2020,04:32:28,846,25.1,24.4,3.3,12.6,0.9,84.5
10/10/2020,04:33:28,847,25.1,24.4,3.3,12.6,0.9,84.5
10/10/2020,04:34:28,847,25.1,24.4,3.3,12.6,0.9,84.5
10/10/2020,04:35:28,848,25.1,24.4,3.3,12.6,0.9,84.5
10/10/2020,04:36:28,847,25.1,24.4,3.3,12.6,0.9,84.5
10/10/2020,04:37:28,845,25.1,24.4,3.3,12.6,0.9,84.5
10/10/2020,04:38:28,848,25.1,24.4,3.3,12.6,0.9,84.5
10/10/2020,04:39:28,850,25.0,24.4,3.3,12.6,0.9,84.6
10/10/2020,04:40:28,850,25.0,24.4,3.3,12.6,0.9,84.6
10/10/2020,04:41:28,850,25.0,24.4,3.3,12.6,0.9,84.6
10/10/2020,04:42:28,850,25.0,24.4,3.3,12.6,0.9,84.6
10/10/2020,04:43:28,852,25.0,24.4,3.3,12.6,0.9,84.6
10/10/2020,04:44:28,847,25.0,24.5,3.3,12.5,0.9,84.6
10/10/2020,04:45:28,851,25.0,24.5,3.3,12.5,0.9,84.6
10/10/2020,04:46:28,849,25.0,24.5,3.3,12.6,0.9,84.6
10/10/2020,04:47:28,849,25.0,24.4,3.3,12.6,0.9,84.6
10/10/2020,04:48:28,850,25.0,24.4,3.3,12.5,0.9,84.6
10/10/2020,04:49:28,850,25.0,24.5,3.3,12.5,0.9,84.6
10/10/2020,04:50:28,849,25.0,24.5,3.3,12.5,0.9,84.6
10/10/2020,04:51:28,851,24.9,24.5,3.3,12.5,0.9,84.6
10/10/2020,04:52:28,850,24.9,24.5,3.3,12.5,0.9,84.6
10/10/2020,04:53:28,851,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,04:54:28,852,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,04:55:28,852,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,04:56:28,852,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,04:57:28,851,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,04:58:28,856,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,04:59:28,854,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:00:28,854,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:01:28,852,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:02:28,853,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:03:28,853,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:04:28,853,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:05:28,855,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:06:28,852,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:07:28,856,24.9,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:08:28,855,24.8,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:09:28,857,24.8,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:10:28,858,24.8,24.6,3.3,12.4,0.9,84.6
10/10/2020,05:11:28,857,24.8,24.6,3.3,12.4,0.9,84.6
10/10/2020,05:12:28,856,24.8,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:13:28,857,24.8,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:14:28,857,24.8,24.6,3.3,12.4,0.9,84.6
10/10/2020,05:15:28,858,24.8,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:16:28,859,24.8,24.6,3.3,12.5,0.9,84.6
10/10/2020,05:17:28,861,24.8,24.6,3.2,12.5,0.9,84.6
10/10/2020,05:18:28,860,24.8,24.6,3.2,12.5,0.9,84.6
10/10/2020,05:19:28,861,24.8,24.6,3.2,12.5,0.9,84.6
10/10/2020,05:20:28,860,24.8,24.6,3.2,12.5,0.9,84.6
10/10/2020,05:21:28,859,24.8,24.5,3.2,12.5,0.9,84.6
10/10/2020,05:22:28,860,24.8,24.6,3.2,12.5,0.9,84.6
10/10/2020,05:23:28,861,24.8,24.6,3.2,12.5,0.9,84.6
10/10/2020,05:24:28,861,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:25:28,863,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:26:28,863,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:27:28,860,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:28:28,861,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:29:28,861,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:30:28,864,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:31:28,865,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:32:28,865,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:33:28,862,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:34:28,862,24.8,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:35:28,863,24.7,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:36:28,864,24.7,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:37:28,867,24.7,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:38:28,863,24.7,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:39:28,866,24.7,24.6,3.2,12.4,0.9,84.6
10/10/2020,05:40:28,866,24.7,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:41:28,864,24.7,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:42:28,866,24.7,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:43:28,868,24.7,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:44:28,863,24.7,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:45:28,865,24.7,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:46:28,868,24.7,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:47:28,867,24.7,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:48:28,867,24.7,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:49:28,865,24.6,24.7,3.2,12.4,0.9,84.6
10/10/2020,05:50:28,867,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,05:51:28,867,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,05:52:28,870,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,05:53:28,873,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,05:54:28,871,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,05:55:28,872,24.6,24.7,3.2,12.3,0.9,84.6
10/10/2020,05:56:28,871,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,05:57:28,870,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,05:58:28,871,24.6,24.7,3.2,12.3,0.9,84.6
10/10/2020,05:59:28,871,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:00:28,869,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:01:28,873,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:02:28,870,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:03:28,873,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:04:28,870,24.6,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:05:28,873,24.6,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:06:28,870,24.6,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:07:28,873,24.6,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:08:28,874,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:09:28,873,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:10:28,874,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:11:28,876,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:12:28,876,24.6,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:13:28,876,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:14:28,875,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:15:28,876,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:16:28,877,24.6,24.7,3.1,12.3,0.9,84.6
10/10/2020,06:17:28,878,24.5,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:18:28,878,24.5,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:19:28,876,24.5,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:20:28,882,24.5,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:21:28,888,24.5,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:22:28,905,24.5,25.0,3.2,12.3,0.9,84.6
10/10/2020,06:23:28,944,24.5,25.3,3.4,12.4,1.0,84.6
10/10/2020,06:24:28,934,24.5,25.1,3.3,12.3,0.9,84.6
10/10/2020,06:25:28,908,24.5,24.8,3.1,12.3,0.9,84.6
10/10/2020,06:26:28,889,24.4,24.6,2.9,12.2,0.9,84.6
10/10/2020,06:27:28,893,24.4,24.7,3.0,12.2,1.5,84.6
10/10/2020,06:28:28,934,24.4,25.6,3.5,12.4,1.9,84.6
10/10/2020,06:29:28,926,24.4,26.2,3.8,12.5,1.8,84.6
10/10/2020,06:30:28,897,24.5,25.2,3.3,12.3,1.4,84.6
10/10/2020,06:31:28,887,24.4,24.9,3.0,12.2,1.2,84.6
10/10/2020,06:32:28,916,24.4,25.3,3.3,12.3,1.5,84.6
10/10/2020,06:33:28,927,24.4,25.3,3.3,12.3,1.4,84.6
10/10/2020,06:34:28,923,24.5,25.1,3.2,12.3,1.3,84.6
10/10/2020,06:35:28,909,24.5,24.8,3.0,12.2,1.3,84.6
10/10/2020,06:36:28,928,24.5,24.6,3.0,12.2,1.2,84.6
10/10/2020,06:37:28,897,24.4,24.1,2.6,12.1,1.1,84.6
10/10/2020,06:38:28,867,24.4,23.9,2.5,12.0,1.0,84.6
10/10/2020,06:39:28,874,24.4,24.1,2.6,12.0,1.1,84.6
10/10/2020,06:40:28,886,24.3,24.0,2.5,12.0,1.1,84.6
10/10/2020,06:41:28,891,24.4,24.2,2.6,12.0,1.2,84.6
10/10/2020,06:42:28,894,24.3,24.4,2.7,12.1,1.5,84.6
10/10/2020,06:43:28,904,24.3,24.5,2.8,12.1,1.5,84.6
10/10/2020,06:44:28,901,24.3,24.6,2.7,12.1,1.3,84.6
10/10/2020,06:45:28,866,24.2,24.2,2.5,12.0,1.3,84.6
10/10/2020,06:46:28,839,24.2,24.0,2.4,11.9,1.1,84.6
10/10/2020,06:47:28,839,24.2,24.0,2.4,11.9,1.1,84.6
10/10/2020,06:48:28,825,24.2,23.7,2.2,11.8,1.0,84.6
10/10/2020,06:49:28,823,24.1,23.6,2.1,11.8,1.1,84.6
10/10/2020,06:50:28,800,24.1,23.5,2.0,11.7,1.0,84.6
10/10/2020,06:51:28,797,24.1,23.4,1.9,11.7,1.0,84.6
10/10/2020,06:52:28,801,24.0,23.4,1.9,11.7,1.0,84.6
10/10/2020,06:53:28,787,24.0,23.3,1.8,11.6,1.0,84.6
10/10/2020,06:54:28,767,24.0,23.2,1.7,11.6,1.0,84.6
10/10/2020,06:55:28,777,23.9,23.3,1.7,11.6,0.9,84.6
10/10/2020,06:56:28,770,23.9,23.1,1.6,11.5,1.0,84.6
10/10/2020,06:57:28,753,23.9,23.1,1.5,11.5,0.9,84.6
10/10/2020,06:58:28,750,23.8,23.0,1.5,11.5,0.9,84.6
10/10/2020,06:59:28,747,23.8,23.1,1.5,11.5,1.0,84.6
10/10/2020,07:00:28,737,23.8,23.3,1.6,11.5,0.9,84.6
10/10/2020,07:01:28,759,23.8,25.0,2.6,11.8,0.9,84.6
10/10/2020,07:02:28,773,23.6,25.2,2.6,11.8,0.9,84.6
10/10/2020,07:03:28,794,23.7,26.5,3.3,12.0,0.9,84.6
10/10/2020,07:04:28,791,23.7,25.3,2.7,11.8,1.0,84.6
10/10/2020,07:05:28,781,23.7,25.0,2.5,11.8,0.9,84.5
10/10/2020,07:06:28,776,23.7,24.8,2.5,11.8,1.0,84.6
10/10/2020,07:07:28,777,23.8,24.6,2.3,11.7,1.0,84.6
10/10/2020,07:08:28,778,23.8,24.4,2.3,11.7,0.9,84.5
10/10/2020,07:09:28,783,23.7,24.5,2.3,11.7,0.9,84.5
10/10/2020,07:10:28,791,23.7,24.4,2.2,11.7,0.9,84.5
10/10/2020,07:11:28,800,23.7,24.5,2.3,11.7,0.9,84.5
10/10/2020,07:12:28,816,23.7,24.6,2.3,11.7,1.0,84.5
10/10/2020,07:13:28,828,23.7,24.6,2.3,11.7,1.0,84.5
10/10/2020,07:14:28,834,23.7,24.6,2.3,11.7,0.9,84.5
10/10/2020,07:15:28,843,23.7,24.7,2.3,11.7,1.0,84.5
10/10/2020,07:16:28,843,23.7,24.6,2.3,11.7,0.9,84.5
10/10/2020,07:17:28,844,23.7,24.6,2.3,11.7,0.9,84.5
10/10/2020,07:18:28,844,23.7,24.5,2.3,11.7,0.9,84.5
10/10/2020,07:19:28,842,23.7,24.5,2.3,11.7,0.9,84.5
10/10/2020,07:20:28,838,23.7,24.5,2.3,11.7,0.9,84.5
10/10/2020,07:21:28,843,23.7,24.5,2.3,11.7,0.9,84.5
10/10/2020,07:22:28,867,23.8,24.7,2.4,11.8,0.9,84.5
10/10/2020,07:23:28,878,23.8,24.8,2.5,11.8,0.9,84.5
10/10/2020,07:24:28,886,23.8,24.8,2.5,11.8,1.0,84.5
10/10/2020,07:25:28,904,23.8,25.0,2.7,11.9,1.0,84.5
10/10/2020,07:26:28,928,23.8,25.3,2.8,11.9,0.9,84.5
10/10/2020,07:27:28,951,23.8,25.3,2.8,11.9,0.9,84.5
10/10/2020,07:28:28,948,23.8,25.1,2.7,11.9,1.0,84.5
10/10/2020,07:29:28,940,23.8,25.1,2.7,11.9,1.0,84.5
10/10/2020,07:30:28,931,23.8,25.1,2.6,11.8,0.9,84.5
10/10/2020,07:31:28,922,23.8,25.0,2.6,11.8,0.9,84.5
10/10/2020,07:32:28,920,23.8,25.0,2.6,11.8,1.0,84.5
10/10/2020,07:33:28,915,23.7,25.0,2.6,11.8,0.9,84.5
10/10/2020,07:34:28,913,23.7,24.9,2.5,11.8,0.9,84.5
10/10/2020,07:35:28,913,23.7,25.0,2.5,11.8,1.0,84.5
10/10/2020,07:36:28,910,23.7,25.0,2.5,11.8,0.9,84.5
10/10/2020,07:37:28,910,23.7,25.0,2.5,11.7,0.9,84.5
10/10/2020,07:38:28,910,23.7,25.0,2.5,11.7,1.0,84.5
10/10/2020,07:39:28,908,23.7,25.0,2.5,11.7,0.9,84.5
10/10/2020,07:40:28,909,23.7,25.0,2.5,11.7,0.9,84.5
10/10/2020,07:41:28,907,23.6,25.0,2.5,11.7,0.9,84.5
10/10/2020,07:42:28,909,23.6,25.0,2.5,11.7,0.9,84.6
10/10/2020,07:43:28,908,23.6,25.0,2.5,11.7,1.0,84.6
10/10/2020,07:44:28,910,23.6,25.0,2.5,11.7,0.9,84.6
10/10/2020,07:45:28,908,23.6,25.1,2.5,11.7,0.9,84.6
10/10/2020,07:46:28,906,23.6,25.1,2.4,11.7,1.0,84.6
10/10/2020,07:47:28,904,23.5,25.1,2.4,11.7,0.9,84.6
10/10/2020,07:48:28,909,23.5,25.1,2.4,11.7,0.9,84.6
10/10/2020,07:49:28,907,23.5,25.1,2.4,11.7,0.9,84.6
10/10/2020,07:50:28,908,23.5,25.1,2.4,11.7,0.9,84.6
10/10/2020,07:51:28,907,23.5,25.1,2.4,11.7,1.0,84.6
10/10/2020,07:52:28,908,23.5,25.1,2.4,11.6,1.0,84.6
10/10/2020,07:53:28,905,23.5,25.1,2.4,11.7,0.9,84.6
10/10/2020,07:54:28,908,23.5,25.1,2.4,11.7,0.9,84.6
10/10/2020,07:55:28,909,23.5,25.2,2.4,11.6,0.9,84.6
10/10/2020,07:56:28,908,23.5,25.1,2.4,11.6,0.9,84.6
10/10/2020,07:57:28,909,23.5,25.1,2.4,11.6,1.0,84.6
10/10/2020,07:58:28,911,23.5,25.1,2.4,11.7,0.9,84.6
10/10/2020,07:59:28,912,23.5,25.1,2.4,11.6,1.0,84.6
10/10/2020,08:00:28,909,23.5,25.1,2.4,11.6,0.9,84.6
10/10/2020,08:01:28,909,23.5,25.1,2.4,11.6,0.9,84.6
10/10/2020,08:02:28,910,23.5,25.1,2.4,11.6,0.9,84.6
10/10/2020,08:03:28,909,23.4,25.2,2.4,11.6,0.9,84.5
10/10/2020,08:04:28,913,23.4,25.1,2.4,11.6,0.9,84.6
10/10/2020,08:05:28,910,23.4,25.2,2.4,11.6,0.9,84.5
10/10/2020,08:06:28,911,23.4,25.2,2.4,11.6,1.0,84.5
10/10/2020,08:07:28,911,23.4,25.2,2.4,11.6,0.9,84.6
10/10/2020,08:08:28,911,23.4,25.2,2.4,11.6,0.9,84.6
10/10/2020,08:09:28,914,23.4,25.1,2.4,11.6,1.0,84.6
10/10/2020,08:10:28,913,23.4,25.1,2.4,11.6,0.9,84.6
10/10/2020,08:11:28,913,23.5,25.1,2.4,11.6,1.0,84.6
10/10/2020,08:12:28,915,23.5,25.1,2.4,11.6,1.0,84.6
10/10/2020,08:13:28,916,23.5,25.2,2.4,11.6,1.0,84.6
10/10/2020,08:14:28,917,23.5,25.1,2.4,11.6,0.9,84.6
10/10/2020,08:15:28,917,23.5,25.1,2.4,11.6,1.0,84.6
10/10/2020,08:16:28,918,23.5,25.2,2.4,11.6,0.9,84.6
10/10/2020,08:17:28,920,23.5,25.1,2.4,11.6,0.9,84.6
10/10/2020,08:18:28,918,23.5,25.2,2.4,11.6,1.0,84.6
10/10/2020,08:19:28,915,23.5,25.2,2.4,11.7,0.9,84.6
10/10/2020,08:20:28,918,23.5,25.1,2.4,11.7,0.9,84.6
10/10/2020,08:21:28,919,23.5,25.2,2.4,11.7,0.9,84.6
10/10/2020,08:22:28,921,23.4,25.2,2.4,11.6,0.9,84.6
10/10/2020,08:23:28,922,23.5,25.2,2.4,11.6,1.0,84.6
10/10/2020,08:24:28,920,23.5,25.2,2.4,11.7,1.0,84.6
10/10/2020,08:25:28,924,23.5,25.1,2.4,11.7,1.0,84.6
10/10/2020,08:26:28,924,23.5,25.1,2.4,11.7,0.9,84.6
10/10/2020,08:27:28,923,23.5,25.2,2.4,11.6,0.9,84.6
10/10/2020,08:28:28,924,23.5,25.2,2.4,11.6,1.0,84.6
10/10/2020,08:29:28,925,23.4,25.2,2.4,11.6,0.9,84.6
10/10/2020,08:30:28,922,23.4,25.2,2.4,11.6,1.0,84.6
10/10/2020,08:31:28,923,23.4,25.2,2.4,11.6,1.0,84.6
10/10/2020,08:32:28,920,23.4,25.2,2.4,11.6,0.9,84.6
10/10/2020,08:33:28,923,23.4,25.2,2.4,11.6,1.0,84.6
10/10/2020,08:34:28,922,23.4,25.3,2.4,11.6,0.9,84.6
10/10/2020,08:35:28,924,23.4,25.3,2.4,11.6,1.0,84.6
10/10/2020,08:36:28,922,23.4,25.2,2.4,11.6,1.0,84.6
10/10/2020,08:37:28,923,23.4,25.3,2.4,11.6,1.0,84.6
10/10/2020,08:38:28,924,23.4,25.3,2.4,11.6,0.9,84.6
10/10/2020,08:39:28,927,23.4,25.3,2.4,11.6,0.9,84.6
10/10/2020,08:40:28,927,23.4,25.4,2.4,11.6,0.9,84.6
10/10/2020,08:41:28,930,23.4,25.4,2.5,11.6,0.9,84.6
10/10/2020,08:42:28,929,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,08:43:28,931,23.4,25.4,2.5,11.6,0.9,84.6
10/10/2020,08:44:28,935,23.4,25.4,2.5,11.6,0.9,84.6
10/10/2020,08:45:28,933,23.4,25.4,2.5,11.6,0.9,84.6
10/10/2020,08:46:28,934,23.4,25.5,2.5,11.6,0.9,84.6
10/10/2020,08:47:28,935,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,08:48:28,934,23.4,25.5,2.5,11.6,0.9,84.6
10/10/2020,08:49:28,934,23.3,25.5,2.5,11.6,0.9,84.6
10/10/2020,08:50:28,934,23.3,25.4,2.5,11.6,0.9,84.6
10/10/2020,08:51:28,933,23.3,25.5,2.5,11.6,1.0,84.6
10/10/2020,08:52:28,932,23.3,25.5,2.5,11.6,1.0,84.6
10/10/2020,08:53:28,933,23.4,25.4,2.5,11.6,0.9,84.6
10/10/2020,08:54:28,935,23.4,25.4,2.5,11.6,0.9,84.6
10/10/2020,08:55:28,932,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,08:56:28,933,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,08:57:28,936,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,08:58:28,937,23.4,25.4,2.5,11.6,0.9,84.6
10/10/2020,08:59:28,940,23.4,25.4,2.5,11.7,0.9,84.6
10/10/2020,09:00:28,946,23.4,25.4,2.5,11.7,1.0,84.6
10/10/2020,09:01:28,953,23.4,25.4,2.5,11.7,1.0,84.6
10/10/2020,09:02:28,960,23.4,25.4,2.5,11.7,1.0,84.6
10/10/2020,09:03:28,967,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,09:04:28,969,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,09:05:28,975,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,09:06:28,977,23.4,25.4,2.5,11.6,0.9,84.6
10/10/2020,09:07:28,979,23.4,25.4,2.4,11.6,0.9,84.6
10/10/2020,09:08:28,980,23.4,25.3,2.5,11.6,1.0,84.6
10/10/2020,09:09:28,982,23.4,25.3,2.5,11.6,1.0,84.6
10/10/2020,09:10:28,985,23.4,25.3,2.4,11.6,1.0,84.6
10/10/2020,09:11:28,985,23.4,25.3,2.5,11.7,1.0,84.6
10/10/2020,09:12:28,987,23.5,25.2,2.5,11.7,1.0,84.6
10/10/2020,09:13:28,989,23.5,25.2,2.5,11.7,1.0,84.6
10/10/2020,09:14:28,993,23.5,25.2,2.5,11.7,1.0,84.6
10/10/2020,09:15:28,994,23.5,25.2,2.5,11.7,1.0,84.6
10/10/2020,09:16:28,995,23.5,25.2,2.5,11.7,1.0,84.6
10/10/2020,09:17:28,1002,23.4,25.2,2.4,11.6,0.9,84.6
10/10/2020,09:18:28,1002,23.4,25.3,2.5,11.6,1.0,84.6
10/10/2020,09:19:28,1002,23.4,25.3,2.5,11.7,1.0,84.6
10/10/2020,09:20:28,1005,23.4,25.3,2.5,11.6,1.0,84.6
10/10/2020,09:21:28,1007,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,09:22:28,1013,23.4,25.4,2.4,11.6,1.0,84.6
10/10/2020,09:23:28,1015,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,09:24:28,1017,23.4,25.4,2.4,11.6,1.0,84.6
10/10/2020,09:25:28,1023,23.4,25.4,2.5,11.6,1.0,84.6
10/10/2020,09:26:28,1024,23.3,25.4,2.5,11.6,1.0,84.6
10/10/2020,09:27:28,1027,23.3,25.4,2.5,11.6,0.9,84.6
10/10/2020,09:28:28,1031,23.3,25.5,2.5,11.6,1.0,84.6
10/10/2020,09:29:28,1033,23.3,25.5,2.5,11.6,1.0,84.6
10/10/2020,09:30:28,1039,23.3,25.5,2.5,11.6,0.9,84.6
10/10/2020,09:31:28,1041,23.4,25.5,2.5,11.6,1.0,84.6
10/10/2020,09:32:28,1045,23.4,25.5,2.5,11.7,1.0,84.6
10/10/2020,09:33:28,1047,23.4,25.5,2.5,11.6,1.0,84.6
10/10/2020,09:34:28,1051,23.4,25.5,2.5,11.6,1.0,84.6
10/10/2020,09:35:28,1054,23.3,25.5,2.5,11.6,1.0,84.6
10/10/2020,09:36:28,1059,23.3,25.6,2.5,11.6,1.0,84.6
10/10/2020,09:37:28,1055,23.3,25.6,2.5,11.6,1.0,84.6
10/10/2020,09:38:28,1059,23.3,25.6,2.5,11.6,1.0,84.6
10/10/2020,09:39:28,1063,23.3,25.6,2.5,11.6,1.0,84.6
10/10/2020,09:40:28,1061,23.4,25.6,2.5,11.6,1.0,84.6
10/10/2020,09:41:28,1059,23.3,25.6,2.6,11.6,1.0,84.5
10/10/2020,09:42:28,1063,23.4,25.6,2.5,11.7,1.0,84.5
10/10/2020,09:43:28,1059,23.4,25.6,2.5,11.7,1.0,84.5
10/10/2020,09:44:28,1063,23.4,25.6,2.6,11.7,1.0,84.6
10/10/2020,09:45:28,1062,23.4,25.6,2.6,11.7,1.0,84.6
10/10/2020,09:46:28,1059,23.4,25.6,2.6,11.7,1.0,84.6
10/10/2020,09:47:28,1063,23.4,25.5,2.6,11.7,1.0,84.6
10/10/2020,09:48:28,1063,23.4,25.5,2.5,11.7,1.0,84.5
10/10/2020,09:49:28,1064,23.4,25.5,2.6,11.7,1.0,84.6
10/10/2020,09:50:28,1063,23.4,25.5,2.6,11.7,1.0,84.5
10/10/2020,09:51:28,1068,23.4,25.5,2.6,11.7,1.0,84.5
10/10/2020,09:52:28,1072,23.4,25.5,2.6,11.7,1.0,84.5
10/10/2020,09:53:28,1055,23.4,25.4,2.5,11.6,1.0,84.5
10/10/2020,09:54:28,1014,23.4,25.0,2.3,11.6,1.0,84.5
10/10/2020,09:55:28,1002,23.3,24.9,2.1,11.5,1.0,84.5
10/10/2020,09:56:28,1026,23.3,25.0,2.2,11.5,1.2,84.5
10/10/2020,09:57:28,989,23.2,24.7,2.0,11.4,1.1,84.5
10/10/2020,09:58:28,973,23.1,24.8,2.0,11.4,1.1,84.5
10/10/2020,09:59:28,1012,23.1,25.4,2.3,11.5,1.2,84.5
10/10/2020,10:00:28,994,23.2,26.1,2.7,11.6,1.1,84.5
10/10/2020,10:01:28,1048,23.2,26.3,2.8,11.7,1.1,84.5
10/10/2020,10:02:28,1138,23.3,27.4,3.5,12.0,1.1,84.5
10/10/2020,10:03:28,1071,23.4,27.1,3.4,12.0,1.2,84.5
10/10/2020,10:04:28,1044,23.4,27.8,3.8,12.1,1.2,84.5
10/10/2020,10:05:28,1055,23.4,27.2,3.5,12.0,1.2,84.5
10/10/2020,10:06:28,1053,23.4,27.0,3.4,12.0,1.1,84.5
10/10/2020,10:07:28,1045,23.4,26.9,3.4,12.0,1.1,84.5
10/10/2020,10:08:28,1060,23.5,26.9,3.4,12.0,1.1,84.5
10/10/2020,10:09:28,1050,23.5,26.9,3.3,12.0,1.1,84.5
10/10/2020,10:10:28,1042,23.4,26.6,3.1,11.9,1.0,84.5
10/10/2020,10:11:28,1037,23.4,26.5,3.1,11.9,1.1,84.5
10/10/2020,10:12:28,1037,23.4,26.4,3.0,11.8,1.1,84.5
10/10/2020,10:13:28,1032,23.4,26.7,3.2,11.9,1.1,84.5
10/10/2020,10:14:28,1028,23.4,26.5,3.1,11.8,1.1,84.5
10/10/2020,10:15:28,1022,23.4,26.7,3.2,11.9,1.0,84.5
10/10/2020,10:16:28,1020,23.3,26.7,3.1,11.9,1.1,84.5
10/10/2020,10:17:28,1014,23.3,26.7,3.1,11.8,1.0,84.5
10/10/2020,10:18:28,1012,23.3,27.0,3.3,11.9,1.1,84.5
10/10/2020,10:19:28,1006,23.3,26.8,3.2,11.9,1.0,84.5
10/10/2020,10:20:28,1004,23.3,26.7,3.1,11.8,1.1,84.5
10/10/2020,10:21:28,1002,23.3,26.8,3.1,11.8,1.0,84.5
10/10/2020,10:22:28,995,23.3,26.6,3.0,11.8,1.0,84.5
10/10/2020,10:23:28,993,23.3,26.8,3.1,11.8,1.0,84.5
10/10/2020,10:24:28,996,23.2,26.7,3.1,11.8,1.1,84.5
10/10/2020,10:25:28,994,23.2,26.5,3.0,11.8,1.0,84.5
10/10/2020,10:26:28,996,23.2,26.7,3.0,11.8,1.1,84.5
10/10/2020,10:27:28,994,23.2,26.6,3.0,11.8,1.1,84.5
10/10/2020,10:28:28,994,23.2,26.6,3.0,11.8,1.0,84.5
10/10/2020,10:29:28,986,23.2,26.5,2.9,11.7,1.1,84.5
10/10/2020,10:30:28,981,23.2,26.5,2.9,11.7,1.0,84.5
10/10/2020,10:31:28,977,23.2,26.3,2.8,11.7,1.0,84.5
10/10/2020,10:32:28,975,23.2,26.2,2.8,11.7,1.0,84.5
10/10/2020,10:33:28,973,23.2,26.3,2.8,11.7,1.1,84.5
10/10/2020,10:34:28,970,23.2,26.4,2.8,11.7,1.0,84.5
10/10/2020,10:35:28,969,23.2,26.3,2.8,11.7,1.0,84.5
10/10/2020,10:36:28,963,23.2,26.2,2.7,11.7,1.0,84.5
10/10/2020,10:37:28,964,23.2,26.1,2.7,11.6,1.0,84.5
10/10/2020,10:38:28,964,23.2,26.1,2.7,11.6,1.1,84.5
10/10/2020,10:39:28,960,23.2,26.2,2.7,11.7,1.0,84.5
10/10/2020,10:40:28,961,23.2,26.0,2.7,11.6,1.0,84.5
10/10/2020,10:41:28,954,23.2,26.0,2.6,11.6,1.0,84.5
10/10/2020,10:42:28,951,23.2,26.0,2.7,11.6,1.0,84.5
10/10/2020,10:43:28,954,23.2,25.9,2.6,11.6,1.0,84.5
10/10/2020,10:44:28,950,23.2,25.8,2.6,11.6,1.0,84.5
10/10/2020,10:45:28,951,23.2,25.8,2.5,11.6,1.0,84.5
10/10/2020,10:46:28,948,23.2,25.9,2.6,11.6,1.0,84.5
10/10/2020,10:47:28,945,23.2,26.1,2.7,11.6,1.0,84.5
10/10/2020,10:48:28,942,23.2,26.0,2.6,11.6,1.0,84.5
10/10/2020,10:49:28,940,23.2,26.2,2.7,11.6,1.0,84.5
10/10/2020,10:50:28,940,23.2,26.0,2.6,11.6,1.0,84.5
10/10/2020,10:51:28,937,23.2,26.0,2.6,11.6,1.0,84.5
10/10/2020,10:52:28,935,23.2,26.0,2.6,11.6,1.0,84.5
10/10/2020,10:53:28,932,23.2,25.9,2.6,11.6,1.1,84.5
10/10/2020,10:54:28,932,23.1,25.9,2.6,11.6,1.0,84.5
10/10/2020,10:55:28,931,23.1,25.9,2.6,11.6,1.1,84.5
10/10/2020,10:56:28,931,23.1,25.9,2.6,11.6,1.0,84.5
10/10/2020,10:57:28,926,23.1,26.0,2.6,11.6,1.0,84.5
10/10/2020,10:58:28,924,23.1,25.9,2.5,11.6,1.1,84.5
10/10/2020,10:59:28,923,23.1,25.9,2.5,11.6,1.1,84.5
10/10/2020,11:00:28,922,23.1,26.0,2.6,11.6,1.0,84.5
10/10/2020,11:01:28,916,23.1,25.9,2.5,11.5,1.0,84.5
10/10/2020,11:02:28,916,23.1,25.6,2.4,11.5,1.0,84.5
10/10/2020,11:03:28,913,23.1,25.6,2.3,11.5,1.0,84.5
10/10/2020,11:04:28,911,23.1,25.9,2.5,11.5,1.0,84.5
10/10/2020,11:05:28,909,23.1,25.9,2.5,11.6,1.1,84.5
10/10/2020,11:06:28,906,23.1,25.7,2.4,11.5,1.0,84.5
10/10/2020,11:07:28,905,23.1,25.7,2.4,11.5,1.0,84.5
10/10/2020,11:08:28,903,23.1,25.8,2.4,11.5,1.0,84.5
10/10/2020,11:09:28,900,23.1,25.7,2.4,11.5,1.0,84.5
10/10/2020,11:10:28,900,23.1,25.5,2.3,11.5,1.0,84.5
10/10/2020,11:11:28,898,23.1,25.4,2.2,11.4,1.0,84.5
10/10/2020,11:12:28,891,23.1,25.4,2.2,11.4,1.0,84.5
10/10/2020,11:13:28,894,23.1,25.4,2.3,11.4,1.0,84.5
10/10/2020,11:14:28,894,23.1,25.4,2.2,11.4,1.0,84.5
10/10/2020,11:15:28,893,23.1,25.4,2.2,11.4,1.0,84.5
10/10/2020,11:16:28,892,23.1,25.5,2.3,11.5,1.0,84.5
10/10/2020,11:17:28,892,23.1,25.4,2.2,11.4,1.0,84.5
10/10/2020,11:18:28,888,23.1,25.4,2.2,11.4,1.0,84.5
10/10/2020,11:19:28,887,23.1,25.3,2.2,11.4,1.0,84.5
10/10/2020,11:20:28,886,23.1,25.3,2.2,11.4,1.0,84.5
10/10/2020,11:21:28,884,23.1,25.4,2.2,11.4,1.0,84.5
10/10/2020,11:22:28,882,23.1,25.2,2.2,11.4,1.0,84.5
10/10/2020,11:23:28,874,23.1,25.2,2.1,11.4,1.0,84.5
10/10/2020,11:24:28,870,23.1,25.1,2.1,11.4,0.9,84.5
10/10/2020,11:25:28,871,23.1,25.2,2.1,11.4,0.9,84.5
10/10/2020,11:26:28,875,23.1,25.2,2.1,11.4,1.0,84.5
10/10/2020,11:27:28,877,23.1,25.1,2.1,11.4,1.0,84.5
10/10/2020,11:28:28,877,23.1,25.2,2.2,11.4,0.9,84.5
10/10/2020,11:29:28,873,23.1,25.2,2.2,11.4,1.0,84.5
10/10/2020,11:30:28,875,23.1,25.3,2.2,11.5,1.0,84.5
10/10/2020,11:31:28,875,23.1,25.5,2.3,11.5,1.0,84.4
10/10/2020,11:32:28,873,23.2,25.5,2.3,11.5,1.0,84.4
10/10/2020,11:33:28,874,23.2,25.4,2.3,11.5,1.0,84.4
10/10/2020,11:34:28,871,23.2,25.6,2.4,11.5,1.0,84.4
10/10/2020,11:35:28,872,23.2,25.5,2.4,11.5,1.0,84.4
10/10/2020,11:36:28,872,23.2,25.5,2.3,11.5,1.0,84.4
10/10/2020,11:37:28,869,23.2,25.3,2.3,11.5,1.0,84.4
10/10/2020,11:38:28,868,23.2,25.3,2.3,11.5,0.9,84.4
10/10/2020,11:39:28,865,23.2,25.5,2.4,11.5,0.9,84.4
10/10/2020,11:40:28,864,23.2,25.4,2.3,11.5,1.0,84.4
10/10/2020,11:41:28,864,23.2,25.4,2.3,11.5,1.0,84.4
10/10/2020,11:42:28,865,23.2,25.3,2.3,11.5,1.0,84.4
10/10/2020,11:43:28,864,23.2,25.4,2.3,11.5,1.0,84.4
10/10/2020,11:44:28,864,23.2,25.4,2.3,11.5,1.0,84.4
10/10/2020,11:45:28,866,23.2,25.4,2.3,11.5,1.0,84.4
10/10/2020,11:46:28,866,23.2,25.6,2.4,11.5,1.0,84.4
10/10/2020,11:47:28,866,23.2,25.5,2.4,11.5,1.0,84.4
10/10/2020,11:48:28,868,23.2,25.5,2.3,11.5,1.0,84.4
10/10/2020,11:49:28,865,23.2,25.3,2.3,11.5,1.0,84.4
10/10/2020,11:50:28,864,23.2,25.5,2.4,11.5,1.0,84.4
10/10/2020,11:51:28,865,23.2,25.5,2.3,11.5,1.0,84.4
10/10/2020,11:52:28,864,23.2,25.4,2.3,11.5,1.0,84.4
10/10/2020,11:53:28,864,23.2,25.5,2.4,11.5,1.0,84.4
10/10/2020,11:54:28,863,23.2,25.2,2.2,11.5,0.9,84.4
10/10/2020,11:55:28,858,23.2,25.1,2.1,11.4,1.0,84.4
10/10/2020,11:56:28,852,23.1,25.0,2.1,11.4,1.0,84.4
10/10/2020,11:57:28,846,23.1,24.8,2.0,11.4,1.0,84.4
10/10/2020,11:58:28,846,23.1,24.8,1.9,11.3,1.0,84.4
10/10/2020,11:59:28,845,23.1,24.9,2.0,11.4,0.9,84.4
10/10/2020,12:00:28,845,23.1,24.8,2.0,11.4,1.0,84.4
10/10/2020,12:01:28,847,23.1,24.8,2.0,11.4,0.9,84.4
10/10/2020,12:02:28,849,23.2,24.9,2.0,11.4,0.9,84.4
10/10/2020,12:03:28,852,23.2,24.9,2.0,11.4,0.9,84.4
10/10/2020,12:04:28,856,23.2,25.0,2.1,11.4,1.0,84.4
10/10/2020,12:05:28,856,23.2,24.9,2.0,11.4,1.0,84.4
10/10/2020,12:06:28,860,23.2,24.9,2.1,11.4,1.0,84.4
10/10/2020,12:07:28,857,23.2,25.0,2.1,11.4,0.9,84.4
10/10/2020,12:08:28,852,23.2,25.0,2.1,11.4,1.0,84.4
10/10/2020,12:09:28,851,23.2,24.8,2.0,11.4,0.9,84.4
10/10/2020,12:10:28,850,23.2,24.7,2.0,11.4,0.9,84.4
10/10/2020,12:11:28,850,23.2,24.6,1.9,11.3,1.0,84.4
10/10/2020,12:12:28,852,23.2,24.7,1.9,11.4,1.0,84.4
10/10/2020,12:13:28,853,23.2,24.9,2.0,11.4,1.0,84.4
10/10/2020,12:14:28,854,23.2,25.0,2.1,11.4,1.0,84.4
10/10/2020,12:15:28,861,23.2,25.0,2.1,11.4,1.0,84.4
10/10/2020,12:16:28,865,23.2,25.1,2.2,11.5,0.9,84.4
10/10/2020,12:17:28,865,23.2,25.0,2.1,11.5,1.0,84.4
10/10/2020,12:18:28,864,23.2,25.1,2.2,11.5,0.9,84.4
10/10/2020,12:19:28,865,23.2,25.1,2.2,11.5,0.9,84.4
10/10/2020,12:20:28,861,23.2,25.0,2.1,11.4,0.9,84.4
10/10/2020,12:21:28,864,23.2,25.0,2.1,11.5,0.9,84.4
10/10/2020,12:22:28,866,23.2,25.0,2.2,11.5,0.9,84.4
10/10/2020,12:23:28,862,23.3,25.0,2.1,11.5,1.0,84.4
10/10/2020,12:24:28,861,23.3,24.9,2.1,11.4,0.9,84.4
10/10/2020,12:25:28,859,23.3,24.8,2.1,11.4,0.9,84.4
10/10/2020,12:26:28,863,23.3,24.9,2.1,11.4,0.9,84.4
10/10/2020,12:27:28,862,23.3,24.8,2.0,11.4,1.0,84.4
10/10/2020,12:28:28,859,23.3,24.9,2.1,11.5,0.9,84.4
10/10/2020,12:29:28,859,23.3,25.1,2.2,11.5,0.9,84.4
10/10/2020,12:30:28,855,23.3,24.9,2.1,11.5,0.9,84.4
10/10/2020,12:31:28,857,23.3,24.9,2.1,11.5,0.9,84.4
10/10/2020,12:32:28,856,23.3,24.9,2.1,11.5,0.9,84.4
10/10/2020,12:33:28,854,23.3,24.9,2.1,11.5,1.0,84.4
10/10/2020,12:34:28,854,23.3,24.7,2.0,11.4,0.9,84.3
10/10/2020,12:35:28,851,23.3,24.8,2.1,11.5,1.0,84.3
10/10/2020,12:36:28,848,23.3,24.9,2.1,11.5,0.9,84.3
10/10/2020,12:37:28,848,23.3,25.0,2.2,11.5,1.0,84.3
10/10/2020,12:38:28,846,23.3,24.9,2.2,11.5,0.9,84.3
10/10/2020,12:39:28,845,23.3,24.6,2.0,11.4,0.9,84.3
10/10/2020,12:40:28,844,23.3,24.7,2.0,11.4,0.9,84.3
10/10/2020,12:41:28,837,23.3,24.7,2.0,11.4,0.9,84.3
10/10/2020,12:42:28,829,23.3,24.5,1.9,11.4,1.0,84.3
10/10/2020,12:43:28,831,23.3,24.6,1.9,11.4,0.9,84.3
10/10/2020,12:44:28,830,23.3,24.5,1.9,11.4,0.9,84.3
10/10/2020,12:45:28,830,23.3,24.5,1.9,11.4,0.9,84.3
10/10/2020,12:46:28,827,23.3,24.5,1.9,11.4,1.0,84.3
10/10/2020,12:47:28,824,23.3,24.4,1.9,11.4,1.0,84.3
10/10/2020,12:48:28,824,23.3,24.4,1.9,11.4,0.9,84.3
10/10/2020,12:49:28,826,23.3,24.3,1.8,11.4,0.9,84.3
10/10/2020,12:50:28,825,23.3,24.3,1.8,11.4,0.9,84.3
10/10/2020,12:51:28,831,23.3,24.4,1.9,11.4,1.0,84.3
10/10/2020,12:52:28,830,23.3,24.4,1.9,11.4,0.9,84.3
10/10/2020,12:53:28,833,23.3,24.4,1.9,11.4,0.9,84.3
10/10/2020,12:54:28,832,23.3,24.4,1.9,11.4,0.9,84.3
10/10/2020,12:55:28,829,23.3,24.4,1.9,11.4,1.0,84.3
10/10/2020,12:56:28,830,23.3,24.3,1.8,11.4,0.9,84.3
10/10/2020,12:57:28,830,23.3,24.4,1.8,11.4,1.0,84.3
10/10/2020,12:58:28,830,23.3,24.4,1.9,11.4,1.0,84.3
10/10/2020,12:59:28,831,23.4,24.5,1.9,11.4,1.0,84.3
10/10/2020,13:00:28,836,23.4,24.6,2.0,11.5,0.9,84.3
10/10/2020,13:01:28,846,23.4,24.6,2.1,11.5,1.0,84.3
10/10/2020,13:02:28,855,23.4,24.7,2.1,11.5,0.9,84.3
10/10/2020,13:03:28,855,23.4,24.6,2.1,11.5,0.9,84.3
10/10/2020,13:04:28,856,23.4,24.5,2.0,11.5,0.9,84.3
10/10/2020,13:05:28,857,23.5,24.6,2.1,11.5,0.9,84.3
10/10/2020,13:06:28,859,23.5,24.6,2.1,11.5,0.9,84.3
10/10/2020,13:07:28,861,23.5,24.5,2.0,11.5,0.9,84.3
10/10/2020,13:08:28,855,23.5,24.5,2.0,11.5,0.9,84.3
10/10/2020,13:09:28,861,23.5,24.4,2.0,11.5,0.9,84.3
10/10/2020,13:10:28,868,23.5,24.3,1.9,11.5,1.0,84.3
10/10/2020,13:11:28,855,23.5,24.2,1.9,11.4,0.9,84.3
10/10/2020,13:12:28,852,23.5,24.2,1.9,11.4,0.9,84.3
10/10/2020,13:13:28,839,23.5,24.2,1.9,11.4,0.9,84.3
10/10/2020,13:14:28,834,23.5,24.2,1.9,11.4,0.9,84.3
10/10/2020,13:15:28,826,23.5,24.2,1.9,11.4,0.9,84.3
10/10/2020,13:16:28,820,23.5,24.2,1.9,11.4,0.9,84.3
10/10/2020,13:17:28,807,23.5,23.5,1.5,11.3,0.9,84.3
10/10/2020,13:18:28,799,23.5,23.6,1.5,11.3,0.9,84.3
10/10/2020,13:19:28,798,23.5,23.8,1.7,11.4,0.9,84.3
10/10/2020,13:20:28,797,23.5,23.7,1.6,11.4,0.9,84.3
10/10/2020,13:21:28,793,23.5,23.7,1.6,11.4,0.9,84.3
10/10/2020,13:22:28,797,23.5,23.8,1.7,11.4,0.9,84.3
10/10/2020,13:23:28,799,23.5,23.8,1.7,11.4,0.9,84.3
10/10/2020,13:24:28,801,23.5,23.8,1.7,11.4,0.9,84.3
10/10/2020,13:25:28,803,23.5,24.0,1.8,11.4,0.9,84.3
10/10/2020,13:26:28,805,23.5,24.0,1.8,11.4,0.9,84.3
10/10/2020,13:27:28,804,23.5,24.1,1.9,11.5,0.9,84.2
10/10/2020,13:28:28,807,23.5,24.1,1.9,11.5,0.9,84.2
10/10/2020,13:29:28,809,23.5,24.3,2.0,11.5,0.9,84.2
10/10/2020,13:30:28,813,23.6,24.3,2.0,11.5,0.9,84.2
10/10/2020,13:31:28,816,23.6,24.2,1.9,11.5,0.9,84.2
10/10/2020,13:32:28,820,23.6,24.3,2.0,11.5,0.9,84.2
10/10/2020,13:33:28,825,23.6,24.3,2.0,11.5,0.9,84.2
10/10/2020,13:34:28,826,23.6,24.4,2.1,11.5,0.9,84.2
10/10/2020,13:35:28,825,23.6,24.3,2.0,11.5,1.0,84.2
10/10/2020,13:36:28,825,23.6,24.3,2.0,11.5,0.9,84.2
10/10/2020,13:37:28,830,23.6,24.4,2.1,11.5,0.9,84.2
10/10/2020,13:38:28,828,23.6,24.2,2.0,11.5,0.9,84.2
10/10/2020,13:39:28,832,23.6,24.3,2.1,11.5,0.9,84.2
10/10/2020,13:40:28,839,23.6,24.5,2.1,11.6,0.9,84.2
10/10/2020,13:41:28,840,23.6,24.5,2.2,11.6,0.9,84.2
10/10/2020,13:42:28,839,23.6,24.4,2.1,11.6,0.9,84.2
10/10/2020,13:43:28,839,23.6,24.5,2.2,11.6,0.9,84.2
10/10/2020,13:44:28,840,23.6,24.4,2.1,11.6,0.9,84.2
10/10/2020,13:45:28,843,23.6,24.5,2.2,11.6,0.9,84.2
10/10/2020,13:46:28,856,23.6,24.5,2.2,11.6,0.9,84.2
10/10/2020,13:47:28,857,23.7,24.6,2.3,11.7,0.9,84.2
10/10/2020,13:48:28,865,23.7,24.9,2.5,11.7,0.9,84.2
10/10/2020,13:49:28,868,23.7,24.9,2.5,11.7,1.0,84.2
10/10/2020,13:50:28,866,23.7,24.9,2.5,11.7,0.9,84.2
10/10/2020,13:51:28,867,23.7,24.7,2.4,11.7,0.9,84.2
10/10/2020,13:52:28,869,23.7,24.6,2.3,11.7,0.9,84.2
10/10/2020,13:53:28,873,23.7,24.7,2.4,11.7,0.9,84.2
10/10/2020,13:54:28,880,23.7,24.6,2.3,11.7,1.0,84.2
10/10/2020,13:55:28,879,23.7,24.7,2.4,11.7,0.9,84.2
10/10/2020,13:56:28,876,23.7,24.7,2.4,11.7,0.9,84.2
10/10/2020,13:57:28,866,23.8,24.4,2.2,11.7,0.9,84.2
10/10/2020,13:58:28,844,23.8,23.8,1.9,11.6,0.9,84.2
10/10/2020,13:59:28,850,23.8,24.3,2.2,11.7,0.9,84.2
10/10/2020,14:00:28,855,23.8,24.2,2.2,11.7,0.9,84.2
10/10/2020,14:01:28,859,23.8,24.3,2.2,11.7,0.9,84.2
10/10/2020,14:02:28,861,23.8,24.3,2.2,11.7,0.9,84.2
10/10/2020,14:03:28,869,23.8,24.3,2.2,11.7,0.9,84.2
10/10/2020,14:04:28,872,23.8,24.5,2.4,11.7,0.9,84.2
10/10/2020,14:05:28,882,23.8,24.6,2.4,11.8,0.9,84.2
10/10/2020,14:06:28,884,23.8,24.7,2.5,11.8,0.9,84.2
10/10/2020,14:07:28,888,23.8,24.8,2.5,11.8,0.9,84.2
10/10/2020,14:08:28,893,23.9,24.8,2.6,11.8,1.0,84.2
10/10/2020,14:09:28,889,23.9,24.6,2.5,11.8,0.9,84.2
10/10/2020,14:10:28,882,23.9,24.6,2.5,11.8,0.9,84.2
10/10/2020,14:11:28,871,23.9,24.5,2.4,11.8,0.9,84.2
10/10/2020,14:12:28,868,23.9,24.5,2.4,11.8,0.9,84.2
10/10/2020,14:13:28,870,23.9,24.5,2.4,11.8,0.9,84.2
10/10/2020,14:14:28,875,24.0,24.5,2.5,11.8,0.9,84.2
10/10/2020,14:15:28,882,24.0,24.5,2.5,11.8,0.9,84.2
10/10/2020,14:16:28,902,24.0,24.6,2.6,11.9,0.9,84.2
10/10/2020,14:17:28,906,24.0,24.4,2.5,11.9,0.9,84.2
10/10/2020,14:18:28,906,24.1,24.4,2.5,11.9,1.0,84.2
10/10/2020,14:19:28,912,24.1,24.1,2.3,11.8,0.9,84.2
10/10/2020,14:20:28,916,24.1,24.2,2.4,11.9,0.9,84.2
10/10/2020,14:21:28,901,24.2,23.7,2.2,11.8,0.9,84.2
10/10/2020,14:22:28,884,24.2,23.4,2.0,11.8,0.9,84.1
10/10/2020,14:23:28,875,24.2,23.2,1.9,11.7,0.9,84.1
10/10/2020,14:24:28,868,24.3,22.9,1.8,11.7,0.9,84.1
10/10/2020,14:25:28,869,24.3,22.9,1.8,11.7,0.9,84.1
10/10/2020,14:26:28,866,24.3,22.9,1.8,11.7,0.9,84.1
10/10/2020,14:27:28,860,24.3,22.6,1.7,11.7,0.9,84.1
10/10/2020,14:28:28,870,24.4,22.9,1.9,11.8,0.9,84.1
10/10/2020,14:29:28,879,24.4,23.1,2.0,11.8,0.9,84.1
10/10/2020,14:30:28,884,24.4,23.1,2.0,11.8,0.9,84.1
10/10/2020,14:31:28,888,24.4,23.2,2.1,11.9,0.9,84.1
10/10/2020,14:32:28,889,24.4,23.2,2.1,11.9,0.9,84.1
10/10/2020,14:33:28,885,24.4,23.2,2.1,11.8,0.9,84.1
10/10/2020,14:34:28,884,24.4,23.2,2.1,11.8,0.9,84.1
10/10/2020,14:35:28,882,24.4,23.2,2.1,11.8,0.9,84.1
10/10/2020,14:36:28,880,24.4,23.2,2.1,11.8,0.9,84.1
10/10/2020,14:37:28,882,24.4,23.4,2.2,11.9,0.9,84.1
10/10/2020,14:38:28,885,24.4,23.5,2.2,11.9,0.9,84.1
10/10/2020,14:39:28,889,24.4,23.6,2.3,11.9,0.9,84.1
10/10/2020,14:40:28,890,24.4,23.7,2.3,11.9,0.9,84.1
10/10/2020,14:41:28,890,24.4,23.7,2.4,11.9,0.9,84.1
10/10/2020,14:42:28,890,24.4,23.7,2.4,11.9,0.9,84.1
10/10/2020,14:43:28,888,24.4,23.7,2.4,11.9,0.9,84.1
10/10/2020,14:44:28,888,24.4,23.5,2.2,11.9,0.9,84.1
10/10/2020,14:45:28,894,24.4,23.8,2.4,12.0,0.9,84.1
10/10/2020,14:46:28,893,24.4,23.9,2.5,12.0,0.9,84.1
10/10/2020,14:47:28,892,24.4,23.8,2.4,12.0,0.9,84.1
10/10/2020,14:48:28,888,24.4,23.8,2.5,12.0,1.0,84.1
10/10/2020,14:49:28,885,24.4,23.9,2.5,12.0,0.9,84.1
10/10/2020,14:50:28,878,24.4,23.9,2.5,12.0,0.9,84.1
10/10/2020,14:51:28,879,24.4,23.7,2.4,12.0,0.9,84.1
10/10/2020,14:52:28,875,24.4,23.7,2.4,12.0,0.9,84.1
10/10/2020,14:53:28,873,24.5,23.8,2.5,12.0,0.9,84.1
10/10/2020,14:54:28,871,24.5,23.8,2.5,12.0,0.9,84.1
10/10/2020,14:55:28,869,24.5,23.8,2.5,12.0,0.9,84.1
10/10/2020,14:56:28,868,24.5,23.8,2.5,12.0,0.9,84.1
10/10/2020,14:57:28,868,24.5,23.9,2.5,12.0,0.9,84.1
10/10/2020,14:58:28,866,24.5,23.9,2.6,12.1,0.9,84.1
10/10/2020,14:59:28,861,24.5,23.8,2.5,12.1,0.9,84.1
10/10/2020,15:00:28,862,24.5,23.9,2.6,12.1,0.9,84.1
10/10/2020,15:01:28,860,24.5,23.8,2.6,12.1,0.9,84.1
10/10/2020,15:02:28,859,24.6,23.8,2.6,12.1,0.9,84.1
10/10/2020,15:03:28,856,24.6,23.8,2.6,12.1,0.9,84.1
10/10/2020,15:04:28,854,24.6,23.8,2.6,12.1,0.9,84.1
10/10/2020,15:05:28,853,24.6,23.8,2.6,12.1,0.9,84.1
10/10/2020,15:06:28,852,24.6,23.8,2.6,12.1,0.9,84.1
10/10/2020,15:07:28,851,24.7,23.8,2.6,12.1,0.9,84.1
10/10/2020,15:08:28,849,24.7,23.8,2.6,12.1,0.9,84.1
10/10/2020,15:09:28,846,24.7,23.8,2.6,12.1,0.9,84.1
10/10/2020,15:10:28,845,24.7,23.7,2.6,12.2,0.9,84.1
10/10/2020,15:11:28,844,24.7,23.7,2.6,12.2,0.9,84.1
10/10/2020,15:12:28,844,24.7,23.7,2.6,12.2,0.9,84.1
10/10/2020,15:13:28,842,24.7,23.7,2.7,12.2,0.9,84.1
10/10/2020,15:14:28,838,24.8,23.7,2.6,12.2,0.9,84.1
10/10/2020,15:15:28,840,24.8,23.6,2.6,12.2,0.9,84.1
10/10/2020,15:16:28,838,24.8,23.5,2.6,12.2,0.9,84.1
10/10/2020,15:17:28,840,24.8,23.5,2.6,12.2,0.9,84.1
10/10/2020,15:18:28,839,24.8,23.5,2.6,12.2,0.9,84.1
10/10/2020,15:19:28,838,24.8,23.5,2.6,12.2,0.9,84.1
10/10/2020,15:20:28,840,24.8,23.5,2.6,12.2,0.9,84.1
10/10/2020,15:21:28,839,24.8,23.6,2.6,12.2,0.9,84.1
10/10/2020,15:22:28,838,24.8,23.5,2.6,12.2,0.9,84.1
10/10/2020,15:23:28,838,24.9,23.5,2.6,12.2,0.9,84.1
10/10/2020,15:24:28,839,24.9,23.6,2.7,12.2,0.9,84.1
10/10/2020,15:25:28,841,24.9,23.6,2.7,12.3,0.9,84.1
10/10/2020,15:26:28,838,24.9,23.6,2.7,12.2,0.9,84.1
10/10/2020,15:27:28,838,24.9,23.6,2.7,12.3,0.9,84.1
10/10/2020,15:28:28,841,24.9,23.6,2.8,12.3,0.9,84.1
10/10/2020,15:29:28,843,24.9,23.7,2.8,12.3,0.9,84.1
10/10/2020,15:30:28,844,24.9,23.7,2.8,12.3,0.9,84.0
10/10/2020,15:31:28,845,24.9,23.7,2.8,12.3,0.9,84.0
10/10/2020,15:32:28,847,25.0,23.7,2.8,12.3,0.9,84.0
10/10/2020,15:33:28,848,25.0,23.7,2.9,12.3,0.9,84.0
10/10/2020,15:34:28,852,25.0,23.8,2.9,12.3,0.9,84.0
10/10/2020,15:35:28,857,25.0,23.8,2.9,12.4,0.9,84.0
10/10/2020,15:36:28,855,25.0,23.8,2.9,12.4,0.9,84.0
10/10/2020,15:37:28,859,25.0,23.8,3.0,12.4,0.9,84.0
10/10/2020,15:38:28,861,25.0,23.8,2.9,12.4,0.9,84.0
10/10/2020,15:39:28,863,25.0,23.8,3.0,12.4,0.9,84.0
10/10/2020,15:40:28,865,25.0,23.9,3.0,12.4,0.9,84.0
10/10/2020,15:41:28,868,25.0,23.9,3.0,12.4,0.9,84.0
10/10/2020,15:42:28,866,25.0,23.9,3.0,12.4,0.9,84.0
10/10/2020,15:43:28,862,25.0,24.0,3.0,12.4,0.9,84.0
10/10/2020,15:44:28,860,25.0,23.9,3.0,12.4,0.9,84.0
10/10/2020,15:45:28,855,25.1,23.9,3.0,12.4,0.9,84.0
10/10/2020,15:46:28,852,25.1,23.9,3.0,12.4,0.9,84.0
10/10/2020,15:47:28,849,25.1,23.8,3.0,12.4,0.9,84.0
10/10/2020,15:48:28,845,25.1,23.8,3.0,12.4,0.9,84.0
10/10/2020,15:49:28,847,25.1,23.8,3.0,12.4,0.9,84.0
10/10/2020,15:50:28,838,25.1,23.7,3.0,12.4,0.9,84.0
10/10/2020,15:51:28,838,25.2,23.7,3.0,12.5,0.9,84.0
10/10/2020,15:52:28,834,25.2,23.7,3.0,12.5,0.9,84.0
10/10/2020,15:53:28,832,25.2,23.7,3.0,12.5,0.9,84.0
10/10/2020,15:54:28,833,25.2,23.6,3.0,12.5,0.9,84.0
10/10/2020,15:55:28,832,25.2,23.6,3.0,12.5,0.9,84.0
10/10/2020,15:56:28,832,25.2,23.6,3.0,12.5,0.9,84.0
10/10/2020,15:57:28,831,25.3,23.6,3.0,12.5,0.9,84.0
10/10/2020,15:58:28,828,25.3,23.6,3.0,12.5,0.9,84.0
10/10/2020,15:59:28,836,25.3,23.6,3.0,12.5,0.9,84.0
10/10/2020,16:00:28,854,25.2,23.7,3.1,12.5,0.9,84.0
10/10/2020,16:01:28,855,25.3,23.7,3.1,12.5,0.9,84.0
10/10/2020,16:02:28,851,25.3,23.6,3.1,12.5,0.9,84.0
10/10/2020,16:03:28,848,25.3,23.5,3.0,12.5,0.9,84.0
10/10/2020,16:04:28,844,25.3,23.4,3.0,12.5,0.9,84.0
10/10/2020,16:05:28,845,25.3,23.3,2.9,12.5,0.9,84.0
10/10/2020,16:06:28,844,25.3,23.3,2.9,12.5,0.9,84.0
10/10/2020,16:07:28,842,25.4,23.2,2.9,12.5,0.9,84.0
10/10/2020,16:08:28,840,25.4,23.2,2.9,12.5,0.9,84.0
10/10/2020,16:09:28,841,25.4,23.2,2.9,12.5,0.9,84.0
10/10/2020,16:10:28,833,25.4,23.1,2.8,12.5,0.9,84.0
10/10/2020,16:11:28,824,25.4,22.9,2.8,12.5,0.9,84.0
10/10/2020,16:12:28,818,25.5,22.9,2.8,12.5,0.9,84.0
10/10/2020,16:13:28,803,25.5,22.7,2.7,12.4,0.9,84.0
10/10/2020,16:14:28,794,25.5,22.7,2.7,12.5,0.9,84.0
10/10/2020,16:15:28,787,25.5,22.6,2.7,12.5,0.9,84.0
10/10/2020,16:16:28,780,25.6,22.5,2.6,12.5,0.9,84.0
10/10/2020,16:17:28,768,25.6,22.4,2.5,12.4,0.9,84.0
10/10/2020,16:18:28,764,25.6,22.3,2.5,12.4,0.9,84.0
10/10/2020,16:19:28,760,25.6,22.2,2.5,12.4,0.9,84.0
10/10/2020,16:20:28,752,25.6,22.2,2.5,12.4,0.9,84.0
10/10/2020,16:21:28,746,25.6,22.1,2.4,12.4,0.9,84.0
10/10/2020,16:22:28,742,25.7,21.9,2.3,12.4,0.9,84.0
10/10/2020,16:23:28,741,25.7,21.7,2.2,12.3,0.9,84.0
10/10/2020,16:24:28,738,25.6,21.8,2.2,12.4,0.9,84.0
10/10/2020,16:25:28,738,25.6,21.8,2.2,12.3,0.9,84.0
10/10/2020,16:26:28,738,25.6,22.0,2.4,12.4,0.9,84.0
10/10/2020,16:27:28,740,25.6,22.2,2.4,12.4,0.9,84.0
10/10/2020,16:28:28,737,25.6,22.2,2.5,12.4,0.9,84.0
10/10/2020,16:29:28,736,25.6,22.0,2.3,12.4,0.9,84.0
10/10/2020,16:30:28,737,25.6,22.2,2.4,12.4,0.9,84.0
10/10/2020,16:31:28,738,25.6,22.2,2.5,12.4,0.9,84.0
10/10/2020,16:32:28,741,25.6,22.3,2.5,12.4,0.9,84.0
10/10/2020,16:33:28,744,25.6,22.4,2.6,12.4,0.9,84.0
10/10/2020,16:34:28,741,25.6,22.5,2.6,12.5,0.9,84.0
10/10/2020,16:35:28,744,25.6,22.5,2.6,12.5,0.9,84.0
10/10/2020,16:36:28,743,25.6,22.6,2.7,12.5,0.9,84.0
10/10/2020,16:37:28,747,25.6,22.6,2.7,12.5,0.9,84.0
10/10/2020,16:38:28,746,25.6,22.6,2.7,12.5,0.9,84.0
10/10/2020,16:39:28,746,25.6,22.7,2.8,12.5,0.9,84.0
10/10/2020,16:40:28,748,25.6,22.7,2.8,12.5,0.9,84.0
10/10/2020,16:41:28,750,25.7,22.7,2.8,12.5,0.9,84.0
10/10/2020,16:42:28,748,25.7,22.6,2.8,12.5,0.9,84.0
10/10/2020,16:43:28,750,25.7,22.7,2.8,12.6,0.9,84.0
10/10/2020,16:44:28,750,25.7,22.6,2.8,12.6,0.9,84.0
10/10/2020,16:45:28,751,25.7,22.6,2.8,12.6,0.9,84.0
10/10/2020,16:46:28,752,25.7,22.7,2.9,12.6,0.9,84.0
10/10/2020,16:47:28,752,25.7,22.6,2.8,12.6,0.9,84.0
10/10/2020,16:48:28,752,25.7,22.6,2.8,12.6,0.9,84.0
10/10/2020,16:49:28,752,25.8,22.6,2.8,12.6,0.9,84.0
10/10/2020,16:50:28,750,25.8,22.6,2.9,12.6,0.9,84.0
10/10/2020,16:51:28,752,25.8,22.7,2.9,12.7,0.9,84.0
10/10/2020,16:52:28,751,25.8,22.7,3.0,12.7,0.9,84.0
10/10/2020,16:53:28,753,25.9,22.8,3.0,12.7,0.9,84.0
10/10/2020,16:54:28,764,25.9,22.8,3.1,12.7,0.9,84.0
10/10/2020,16:55:28,794,25.9,23.0,3.2,12.8,0.9,84.0
10/10/2020,16:56:28,794,25.9,23.0,3.2,12.8,0.9,83.9
10/10/2020,16:57:28,795,25.9,23.0,3.2,12.8,0.9,83.9
10/10/2020,16:58:28,792,26.0,22.9,3.2,12.8,0.9,83.9
10/10/2020,16:59:28,786,26.0,22.8,3.2,12.8,0.9,83.9
10/10/2020,17:00:28,785,26.0,22.8,3.2,12.8,0.9,83.9
10/10/2020,17:01:28,784,26.0,22.8,3.2,12.8,0.9,83.9
10/10/2020,17:02:28,786,26.1,22.8,3.2,12.8,0.9,83.9
10/10/2020,17:03:28,787,26.1,22.9,3.3,12.9,0.9,83.9
10/10/2020,17:04:28,790,26.1,22.9,3.3,12.9,0.9,83.9
10/10/2020,17:05:28,793,26.1,22.9,3.3,12.9,0.9,83.9
10/10/2020,17:06:28,794,26.1,23.0,3.4,12.9,0.9,83.9
10/10/2020,17:07:28,800,26.1,23.0,3.4,12.9,0.9,83.9
10/10/2020,17:08:28,803,26.2,23.0,3.4,13.0,0.9,83.9
10/10/2020,17:09:28,807,26.2,23.0,3.5,13.0,0.9,83.9
10/10/2020,17:10:28,810,26.2,23.1,3.5,13.0,0.9,83.9
10/10/2020,17:11:28,813,26.2,23.1,3.5,13.0,0.9,83.9
10/10/2020,17:12:28,820,26.2,23.1,3.5,13.0,0.9,83.9
10/10/2020,17:13:28,822,26.2,23.2,3.6,13.0,0.9,83.9
10/10/2020,17:14:28,829,26.2,23.2,3.6,13.1,0.9,83.9
10/10/2020,17:15:28,832,26.2,23.3,3.6,13.1,0.9,83.9
10/10/2020,17:16:28,841,26.2,23.3,3.7,13.1,0.9,83.9
10/10/2020,17:17:28,848,26.3,23.3,3.7,13.1,0.9,83.9
10/10/2020,17:18:28,853,26.3,23.4,3.7,13.1,0.9,83.9
10/10/2020,17:19:28,858,26.3,23.4,3.8,13.1,0.9,83.9
10/10/2020,17:20:28,869,26.3,23.5,3.8,13.1,0.9,83.9
10/10/2020,17:21:28,871,26.3,23.5,3.8,13.1,0.9,83.9
10/10/2020,17:22:28,877,26.3,23.6,3.9,13.2,0.9,83.9
10/10/2020,17:23:28,881,26.3,23.6,3.9,13.2,0.9,83.9
10/10/2020,17:24:28,887,26.3,23.6,3.9,13.2,0.9,83.9
10/10/2020,17:25:28,894,26.3,23.9,4.0,13.2,0.9,83.9
10/10/2020,17:26:28,904,26.3,23.8,4.0,13.2,0.9,83.9
10/10/2020,17:27:28,906,26.3,23.7,4.0,13.2,0.9,83.9
10/10/2020,17:28:28,913,26.3,23.8,4.0,13.2,0.9,83.9
10/10/2020,17:29:28,925,26.3,24.0,4.1,13.3,0.9,83.9
10/10/2020,17:30:28,932,26.3,24.0,4.1,13.2,0.9,83.9
10/10/2020,17:31:28,937,26.3,24.0,4.1,13.2,0.9,83.9
10/10/2020,17:32:28,950,26.2,24.1,4.2,13.3,0.9,83.9
10/10/2020,17:33:28,967,26.2,24.3,4.3,13.3,0.9,83.9
10/10/2020,17:34:28,1003,26.2,24.8,4.5,13.4,0.9,83.9
10/10/2020,17:35:28,1055,26.2,25.4,4.8,13.5,0.9,83.9
10/10/2020,17:36:28,1061,26.1,25.7,5.0,13.5,0.9,83.9
10/10/2020,17:37:28,1033,26.2,25.3,4.8,13.5,0.9,83.9
10/10/2020,17:38:28,1030,26.2,25.2,4.7,13.4,0.9,83.9
10/10/2020,17:39:28,1026,26.2,25.0,4.6,13.4,0.9,83.9
10/10/2020,17:40:28,1051,26.2,25.6,5.0,13.6,0.9,83.9
10/10/2020,17:41:28,1057,26.2,25.5,5.0,13.6,0.9,83.9
10/10/2020,17:42:28,1052,26.2,25.3,4.9,13.5,0.9,83.9
10/10/2020,17:43:28,1055,26.2,25.3,4.8,13.5,0.9,83.9
10/10/2020,17:44:28,1052,26.3,25.2,4.8,13.5,0.9,83.9
10/10/2020,17:45:28,1056,26.3,25.1,4.8,13.5,0.9,83.9
10/10/2020,17:46:28,1054,26.3,25.3,4.9,13.6,0.9,83.9
10/10/2020,17:47:28,1058,26.3,25.3,4.8,13.5,0.9,83.9
10/10/2020,17:48:28,1062,26.3,25.3,4.9,13.5,0.9,83.9
10/10/2020,17:49:28,1063,26.3,25.3,4.9,13.5,0.9,83.9
10/10/2020,17:50:28,1064,26.3,25.2,4.8,13.5,0.9,83.9
10/10/2020,17:51:28,1060,26.3,25.1,4.8,13.5,0.9,83.9
10/10/2020,17:52:28,1060,26.3,25.1,4.8,13.5,0.9,83.9
10/10/2020,17:53:28,1061,26.3,25.1,4.8,13.5,0.9,83.9
10/10/2020,17:54:28,1059,26.3,25.2,4.9,13.5,0.9,83.9
10/10/2020,17:55:28,1061,26.3,25.5,5.0,13.6,0.9,83.9
10/10/2020,17:56:28,1064,26.3,25.4,4.9,13.6,0.9,83.9
10/10/2020,17:57:28,1046,26.2,25.2,4.8,13.5,0.9,83.9
10/10/2020,17:58:28,1019,26.2,25.1,4.7,13.5,0.9,83.9
10/10/2020,17:59:28,976,26.2,24.9,4.6,13.4,0.9,83.9
10/10/2020,18:00:28,958,26.1,25.1,4.6,13.4,0.9,83.9
10/10/2020,18:01:28,977,26.1,25.6,4.9,13.5,0.9,83.9
10/10/2020,18:02:28,1019,26.1,26.0,5.1,13.5,0.9,83.9
10/10/2020,18:03:28,991,26.0,26.1,5.1,13.6,0.9,83.9
10/10/2020,18:04:28,977,26.0,25.8,4.9,13.5,0.9,83.9
10/10/2020,18:05:28,893,26.0,25.7,4.9,13.4,0.9,83.9
10/10/2020,18:06:28,868,26.0,26.4,5.2,13.6,0.9,83.9
10/10/2020,18:07:28,927,26.0,27.0,5.5,13.7,0.9,83.9
10/10/2020,18:08:28,969,25.9,27.3,5.7,13.8,0.9,83.9
10/10/2020,18:09:28,943,25.9,27.3,5.7,13.7,0.9,83.9
10/10/2020,18:10:28,922,25.9,27.3,5.7,13.7,0.9,83.9
10/10/2020,18:11:28,904,25.9,27.3,5.7,13.8,0.9,83.9
10/10/2020,18:12:28,878,25.9,27.2,5.6,13.7,0.9,83.9
10/10/2020,18:13:28,839,26.0,27.1,5.6,13.7,0.9,83.9
10/10/2020,18:14:28,843,25.9,26.7,5.4,13.6,0.9,83.9
10/10/2020,18:15:28,815,25.9,26.1,5.0,13.4,0.9,83.9
10/10/2020,18:16:28,735,25.8,25.1,4.4,13.2,0.9,83.9
10/10/2020,18:17:28,709,25.8,24.7,4.1,13.1,0.9,83.9
10/10/2020,18:18:28,730,25.7,24.9,4.2,13.1,0.9,83.9
10/10/2020,18:19:28,767,25.7,25.1,4.3,13.1,0.9,83.9
10/10/2020,18:20:28,795,25.7,25.3,4.4,13.2,0.9,83.9
10/10/2020,18:21:28,785,25.7,25.2,4.4,13.2,0.9,83.9
10/10/2020,18:22:28,772,25.7,25.1,4.3,13.1,0.9,83.9
10/10/2020,18:23:28,768,25.7,25.1,4.3,13.1,0.9,83.9
10/10/2020,18:24:28,796,25.7,25.4,4.4,13.2,0.9,83.9
10/10/2020,18:25:28,804,25.7,25.3,4.4,13.2,0.9,83.9
10/10/2020,18:26:28,776,25.7,25.1,4.3,13.1,0.9,83.9
10/10/2020,18:27:28,789,25.7,25.3,4.4,13.1,0.9,83.9
10/10/2020,18:28:28,811,25.7,25.5,4.5,13.2,0.9,83.9
10/10/2020,18:29:28,817,25.7,25.6,4.5,13.2,0.9,83.9
10/10/2020,18:30:28,831,25.7,25.7,4.6,13.2,0.9,83.9
10/10/2020,18:31:28,840,25.7,25.9,4.7,13.2,0.9,83.9
10/10/2020,18:32:28,861,25.7,26.1,4.8,13.3,0.9,83.9
10/10/2020,18:33:28,851,25.7,26.0,4.8,13.3,0.9,83.9
10/10/2020,18:34:28,793,25.6,25.6,4.5,13.2,0.9,83.9
10/10/2020,18:35:28,754,25.6,25.1,4.2,13.1,0.9,83.9
10/10/2020,18:36:28,721,25.6,24.4,3.8,12.9,0.9,83.9
10/10/2020,18:37:28,646,25.6,23.7,3.4,12.8,0.9,83.9
10/10/2020,18:38:28,630,25.6,23.8,3.4,12.7,0.9,83.9
10/10/2020,18:39:28,637,25.6,24.1,3.6,12.8,0.9,83.9
10/10/2020,18:40:28,652,25.6,24.1,3.6,12.8,0.9,83.9
10/10/2020,18:41:28,669,25.6,24.4,3.8,12.9,0.9,83.9
10/10/2020,18:42:28,686,25.6,24.3,3.7,12.9,0.9,83.9
10/10/2020,18:43:28,684,25.6,24.1,3.6,12.8,0.9,83.9
10/10/2020,18:44:28,676,25.6,24.1,3.6,12.8,0.9,83.9
10/10/2020,18:45:28,669,25.6,24.2,3.6,12.8,0.9,83.9
10/10/2020,18:46:28,672,25.6,24.0,3.6,12.8,0.9,83.9
10/10/2020,18:47:28,678,25.6,23.8,3.4,12.8,0.9,83.9
10/10/2020,18:48:28,687,25.6,23.8,3.4,12.8,0.9,83.9
10/10/2020,18:49:28,715,25.6,24.3,3.7,12.9,0.9,83.9
10/10/2020,18:50:28,737,25.6,24.4,3.8,12.9,0.9,83.9
10/10/2020,18:51:28,866,25.6,25.0,4.1,13.0,0.9,83.9
10/10/2020,18:52:28,919,25.6,26.2,4.8,13.3,0.9,83.9
10/10/2020,18:53:28,1009,25.6,28.0,5.8,13.7,0.9,83.9
10/10/2020,18:54:28,1097,25.6,28.3,5.9,13.7,1.0,83.9
10/10/2020,18:55:28,1067,25.7,28.2,5.9,13.8,0.9,83.9
10/10/2020,18:56:28,1073,25.7,28.0,5.9,13.7,1.0,83.9
10/10/2020,18:57:28,1026,25.7,27.7,5.7,13.7,0.9,83.9
10/10/2020,18:58:28,998,25.8,27.7,5.7,13.7,0.9,83.9
10/10/2020,18:59:28,1016,25.8,27.9,5.8,13.8,0.9,83.9
10/10/2020,19:00:28,991,25.8,27.3,5.6,13.7,0.9,83.9
10/10/2020,19:01:28,968,25.9,27.0,5.4,13.6,1.0,83.9
10/10/2020,19:02:28,944,25.9,26.9,5.4,13.6,0.9,83.9
10/10/2020,19:03:28,929,25.9,27.7,5.8,13.8,0.9,83.9
10/10/2020,19:04:28,914,25.9,27.3,5.6,13.7,0.9,83.9
10/10/2020,19:05:28,905,25.9,27.2,5.6,13.7,1.0,83.9
10/10/2020,19:06:28,893,25.9,26.8,5.4,13.6,0.9,83.9
10/10/2020,19:07:28,911,25.9,27.3,5.6,13.7,1.0,83.9
10/10/2020,19:08:28,912,25.9,27.2,5.6,13.7,0.9,83.9
10/10/2020,19:09:28,881,25.9,26.7,5.3,13.6,0.9,83.9
10/10/2020,19:10:28,867,25.9,26.4,5.2,13.5,0.9,83.9
10/10/2020,19:11:28,896,26.0,27.1,5.6,13.7,0.9,83.9
10/10/2020,19:12:28,945,25.9,28.0,6.1,13.9,0.9,83.9
10/10/2020,19:13:28,958,25.9,28.2,6.1,13.9,0.9,83.9
10/10/2020,19:14:28,969,25.9,28.3,6.2,13.9,0.9,83.9
10/10/2020,19:15:28,942,25.9,27.6,5.8,13.8,0.9,83.9
10/10/2020,19:16:28,911,25.9,27.2,5.6,13.7,0.9,83.9
10/10/2020,19:17:28,893,25.9,26.7,5.3,13.6,0.9,83.9
10/10/2020,19:18:28,886,25.9,26.6,5.2,13.5,0.9,83.9
10/10/2020,19:19:28,878,25.9,26.5,5.2,13.5,0.9,83.9
10/10/2020,19:20:28,881,25.9,26.6,5.2,13.5,0.9,83.9
10/10/2020,19:21:28,882,25.9,26.6,5.2,13.5,0.9,83.9
10/10/2020,19:22:28,889,25.8,26.6,5.2,13.5,0.9,83.9
10/10/2020,19:23:28,886,25.9,26.8,5.4,13.6,1.0,83.9
10/10/2020,19:24:28,885,25.8,27.3,5.6,13.7,0.9,83.9
10/10/2020,19:25:28,895,25.8,26.9,5.4,13.6,0.9,83.9
10/10/2020,19:26:28,888,25.8,26.7,5.3,13.5,0.9,83.9
10/10/2020,19:27:28,869,25.9,26.4,5.1,13.5,0.9,83.9
10/10/2020,19:28:28,857,25.9,26.3,5.1,13.5,0.9,83.9
10/10/2020,19:29:28,846,25.9,26.2,5.0,13.5,0.9,83.9
10/10/2020,19:30:28,892,25.9,26.9,5.4,13.6,0.9,83.9
10/10/2020,19:31:28,889,25.9,26.6,5.2,13.6,0.9,83.9
10/10/2020,19:32:28,872,25.9,26.4,5.2,13.5,0.9,83.9
10/10/2020,19:33:28,874,25.9,26.5,5.2,13.5,0.9,83.9
10/10/2020,19:34:28,859,25.9,26.3,5.1,13.5,0.9,83.9
10/10/2020,19:35:28,854,25.9,26.3,5.1,13.5,0.9,83.9
10/10/2020,19:36:28,848,25.9,26.3,5.1,13.5,0.9,83.9
10/10/2020,19:37:28,850,25.9,26.3,5.1,13.5,0.9,83.9
10/10/2020,19:38:28,842,25.9,26.2,5.0,13.5,0.9,83.9
10/10/2020,19:39:28,833,25.9,26.1,5.0,13.4,0.9,83.9
10/10/2020,19:40:28,833,25.9,26.1,5.0,13.4,0.9,83.9
10/10/2020,19:41:28,823,25.9,26.0,5.0,13.4,0.9,83.9
10/10/2020,19:42:28,817,25.9,25.9,4.9,13.4,0.9,83.9
10/10/2020,19:43:28,814,25.9,25.9,4.9,13.4,0.9,83.9
10/10/2020,19:44:28,821,25.9,25.9,4.9,13.4,0.9,83.9
10/10/2020,19:45:28,826,25.9,26.0,5.0,13.4,0.9,83.9
10/10/2020,19:46:28,824,25.9,25.9,4.9,13.4,0.9,83.9
10/10/2020,19:47:28,819,25.9,25.9,4.9,13.4,0.9,83.9
10/10/2020,19:48:28,824,26.0,25.8,4.9,13.4,0.9,83.9
10/10/2020,19:49:28,827,26.0,25.9,4.9,13.5,0.9,83.9
10/10/2020,19:50:28,824,26.0,25.7,4.9,13.4,0.9,83.9
10/10/2020,19:51:28,816,26.0,25.7,4.8,13.4,0.9,83.9
10/10/2020,19:52:28,836,26.0,25.9,4.9,13.5,0.9,83.9
10/10/2020,19:53:28,870,26.0,26.1,5.1,13.5,0.9,83.9
10/10/2020,19:54:28,880,26.0,26.3,5.1,13.5,0.9,83.9
10/10/2020,19:55:28,882,26.0,26.3,5.2,13.5,0.9,83.9
10/10/2020,19:56:28,888,26.0,26.3,5.2,13.5,0.9,83.9
10/10/2020,19:57:28,888,26.0,26.3,5.2,13.6,0.9,83.9
10/10/2020,19:58:28,890,26.0,26.3,5.2,13.6,0.9,83.9
10/10/2020,19:59:28,882,26.0,26.2,5.2,13.6,0.9,83.9
10/10/2020,20:00:28,873,26.0,26.2,5.2,13.6,0.9,83.9
10/10/2020,20:01:28,861,26.0,26.2,5.2,13.6,0.9,83.9
10/10/2020,20:02:28,854,26.1,26.1,5.1,13.6,0.9,83.9
10/10/2020,20:03:28,849,26.1,26.2,5.2,13.6,0.9,83.9
10/10/2020,20:04:28,860,26.1,26.4,5.3,13.6,0.9,83.9
10/10/2020,20:05:28,883,26.0,26.7,5.5,13.7,0.9,83.9
10/10/2020,20:06:28,899,26.0,27.0,5.6,13.7,0.9,83.9
10/10/2020,20:07:28,912,26.1,27.2,5.7,13.8,0.9,83.9
10/10/2020,20:08:28,948,26.2,27.6,6.0,14.0,0.9,83.9
10/10/2020,20:09:28,974,26.3,27.6,6.2,14.1,0.9,83.9
10/10/2020,20:10:28,995,26.3,27.9,6.3,14.1,0.9,83.9
10/10/2020,20:11:28,1012,26.4,28.0,6.4,14.2,0.9,83.9
10/10/2020,20:12:28,1022,26.4,28.1,6.5,14.2,0.9,83.9
10/10/2020,20:13:28,1032,26.5,28.1,6.6,14.3,0.9,83.9
10/10/2020,20:14:28,1038,26.5,28.0,6.5,14.3,0.9,83.9
10/10/2020,20:15:28,1046,26.4,28.4,6.7,14.3,0.9,83.9
10/10/2020,20:16:28,1060,26.5,28.2,6.6,14.3,0.9,83.9
10/10/2020,20:17:28,1070,26.5,28.1,6.5,14.3,1.0,83.9
10/10/2020,20:18:28,1074,26.5,28.4,6.7,14.4,0.9,83.9
10/10/2020,20:19:28,1086,26.5,28.5,6.8,14.4,0.9,83.9
10/10/2020,20:20:28,1096,26.5,28.7,6.9,14.5,0.9,83.9
10/10/2020,20:21:28,1109,26.6,29.0,7.1,14.6,1.0,83.9
10/10/2020,20:22:28,1115,26.6,29.0,7.1,14.6,1.0,83.9
10/10/2020,20:23:28,1114,26.6,29.2,7.2,14.6,0.9,83.9
10/10/2020,20:24:28,1120,26.6,29.1,7.2,14.6,0.9,83.9
10/10/2020,20:25:28,1118,26.6,29.0,7.1,14.6,1.0,83.9
10/10/2020,20:26:28,1124,26.5,28.9,7.0,14.5,0.9,83.9
10/10/2020,20:27:28,1135,26.5,29.1,7.1,14.6,1.0,83.9
10/10/2020,20:28:28,1129,26.6,29.2,7.2,14.6,1.0,83.9
10/10/2020,20:29:28,1132,26.6,29.2,7.2,14.6,0.9,83.9
10/10/2020,20:30:28,1139,26.6,29.5,7.4,14.7,0.9,83.9
10/10/2020,20:31:28,1140,26.6,29.4,7.4,14.7,0.9,83.9
10/10/2020,20:32:28,1140,26.6,29.5,7.4,14.7,0.9,83.9
10/10/2020,20:33:28,1142,26.5,29.4,7.3,14.6,0.9,83.9
10/10/2020,20:34:28,1144,26.5,29.6,7.4,14.6,0.9,83.9
10/10/2020,20:35:28,1142,26.6,29.8,7.5,14.7,0.9,83.9
10/10/2020,20:36:28,1141,26.6,29.8,7.5,14.7,0.9,83.9
10/10/2020,20:37:28,1139,26.6,30.0,7.6,14.8,0.9,83.9
10/10/2020,20:38:28,1127,26.5,30.1,7.6,14.8,0.9,83.9
10/10/2020,20:39:28,1111,26.5,29.7,7.4,14.6,1.0,83.9
10/10/2020,20:40:28,1071,26.4,29.2,7.1,14.5,1.0,83.8
10/10/2020,20:41:28,1049,26.4,28.7,6.9,14.4,0.9,83.8
10/10/2020,20:42:28,1035,26.5,28.6,6.8,14.4,0.9,83.8
10/10/2020,20:43:28,1020,26.5,28.3,6.7,14.4,0.9,83.8
10/10/2020,20:44:28,1003,26.5,28.0,6.6,14.3,0.9,83.8
10/10/2020,20:45:28,992,26.5,27.9,6.5,14.3,0.9,83.8
10/10/2020,20:46:28,990,26.5,27.7,6.4,14.2,0.9,83.9
10/10/2020,20:47:28,961,26.5,27.4,6.2,14.1,0.9,83.9
10/10/2020,20:48:28,932,26.4,27.2,6.0,14.0,0.9,83.9
10/10/2020,20:49:28,947,26.3,27.5,6.1,14.1,0.9,83.9
10/10/2020,20:50:28,935,26.2,27.5,6.0,14.0,0.9,83.9
10/10/2020,20:51:28,887,26.2,27.3,5.9,13.9,0.9,83.9
10/10/2020,20:52:28,860,26.1,27.1,5.7,13.8,0.9,83.9
10/10/2020,20:53:28,825,26.0,26.8,5.5,13.7,0.9,83.9
10/10/2020,20:54:28,842,26.0,26.8,5.5,13.7,0.9,83.9
10/10/2020,20:55:28,846,26.0,26.8,5.5,13.7,0.9,83.9
10/10/2020,20:56:28,850,26.0,26.7,5.4,13.6,0.9,83.9
10/10/2020,20:57:28,847,25.9,27.1,5.6,13.7,0.9,83.9
10/10/2020,20:58:28,871,25.9,27.3,5.6,13.7,0.8,83.9
10/10/2020,20:59:28,843,25.9,27.5,5.7,13.8,0.9,83.8
10/10/2020,21:00:28,848,25.9,27.0,5.5,13.7,1.2,83.8
10/10/2020,21:01:28,908,25.9,27.0,5.5,13.7,1.7,83.8
10/10/2020,21:02:28,950,26.0,27.2,5.7,13.8,1.9,83.8
10/10/2020,21:03:28,925,26.1,27.0,5.6,13.8,1.9,83.8
10/10/2020,21:04:28,904,26.0,26.4,5.3,13.6,1.7,83.8
10/10/2020,21:05:28,901,26.0,26.7,5.4,13.7,1.7,83.8
10/10/2020,21:06:28,909,26.0,27.1,5.6,13.7,1.6,83.8
10/10/2020,21:07:28,865,26.0,27.5,5.8,13.8,1.4,83.8
10/10/2020,21:08:28,834,25.9,27.1,5.6,13.7,1.1,83.8
10/10/2020,21:09:28,915,25.9,28.0,6.0,13.9,1.2,83.8
10/10/2020,21:10:28,855,25.9,27.6,5.8,13.8,1.1,83.8
10/10/2020,21:11:28,839,25.8,26.9,5.4,13.6,1.0,83.8
10/10/2020,21:12:28,850,25.8,26.6,5.2,13.5,1.0,83.8
10/10/2020,21:13:28,837,25.7,27.0,5.4,13.5,0.9,83.8
10/10/2020,21:14:28,826,25.7,27.8,5.7,13.7,1.0,83.8
10/10/2020,21:15:28,810,25.7,27.5,5.6,13.6,1.0,83.9
10/10/2020,21:16:28,762,25.6,26.5,5.0,13.3,0.9,83.9
10/10/2020,21:17:28,772,25.6,28.2,5.8,13.7,1.0,83.9
10/10/2020,21:18:28,772,25.6,28.0,5.7,13.6,0.9,83.9
10/10/2020,21:19:28,772,25.6,26.9,5.2,13.4,0.9,83.9
10/10/2020,21:20:28,774,25.8,25.9,4.8,13.3,0.9,83.8
10/10/2020,21:21:28,774,25.8,26.7,5.3,13.5,0.9,83.8
10/10/2020,21:22:28,771,25.8,27.6,5.7,13.7,0.9,83.8
10/10/2020,21:23:28,779,25.8,26.0,4.9,13.4,0.9,83.8
10/10/2020,21:24:28,786,25.9,26.6,5.2,13.5,0.9,83.8
10/10/2020,21:25:28,783,25.8,26.5,5.1,13.5,0.9,83.8
10/10/2020,21:26:28,786,25.8,26.8,5.3,13.5,1.0,83.8
10/10/2020,21:27:28,785,25.7,27.1,5.4,13.5,1.0,83.8
10/10/2020,21:28:28,783,25.7,27.3,5.4,13.6,0.9,83.8
10/10/2020,21:29:28,781,25.6,27.4,5.5,13.6,0.9,83.9
10/10/2020,21:30:28,784,25.6,27.6,5.6,13.6,0.9,83.9
10/10/2020,21:31:28,791,25.7,26.6,5.1,13.4,0.9,83.8
10/10/2020,21:32:28,807,25.7,27.2,5.5,13.6,0.9,83.8
10/10/2020,21:33:28,821,25.7,28.0,5.9,13.7,0.9,83.8
10/10/2020,21:34:28,828,25.7,28.1,5.9,13.8,0.9,83.8
10/10/2020,21:35:28,828,25.7,28.0,5.8,13.7,0.9,83.8
10/10/2020,21:36:28,820,25.6,27.7,5.7,13.6,0.9,83.8
10/10/2020,21:37:28,807,25.7,26.9,5.3,13.5,1.0,83.8
10/10/2020,21:38:28,801,25.8,26.4,5.1,13.4,0.9,83.8
10/10/2020,21:39:28,789,25.8,26.7,5.2,13.5,0.9,83.8
10/10/2020,21:40:28,785,25.7,27.2,5.4,13.6,0.9,83.8
10/10/2020,21:41:28,788,25.7,27.6,5.6,13.6,0.9,83.8
10/10/2020,21:42:28,792,25.6,27.8,5.7,13.6,0.9,83.8
10/10/2020,21:43:28,790,25.6,27.9,5.7,13.6,0.9,83.8
10/10/2020,21:44:28,791,25.6,28.2,5.8,13.7,0.9,83.8
10/10/2020,21:45:28,791,25.5,28.1,5.8,13.6,0.9,83.8
10/10/2020,21:46:28,784,25.5,27.9,5.7,13.6,0.9,83.8
10/10/2020,21:47:28,780,25.5,27.3,5.3,13.5,0.9,83.8
10/10/2020,21:48:28,787,25.7,26.5,5.0,13.4,0.9,83.8
10/10/2020,21:49:28,786,25.7,26.9,5.3,13.5,0.9,83.8
10/10/2020,21:50:28,780,25.7,27.6,5.7,13.7,0.9,83.8
10/10/2020,21:51:28,779,25.7,27.5,5.5,13.6,0.9,83.9
10/10/2020,21:52:28,786,25.6,27.7,5.6,13.6,0.9,83.9
10/10/2020,21:53:28,784,25.6,27.2,5.3,13.5,0.9,83.9
10/10/2020,21:54:28,789,25.6,27.8,5.6,13.6,0.9,83.9
10/10/2020,21:55:28,795,25.5,27.6,5.5,13.5,0.9,83.9
10/10/2020,21:56:28,795,25.5,27.5,5.4,13.5,0.9,83.8
10/10/2020,21:57:28,796,25.5,27.2,5.2,13.4,0.9,83.8
10/10/2020,21:58:28,801,25.5,27.2,5.2,13.4,0.9,83.8
10/10/2020,21:59:28,830,25.5,27.9,5.6,13.6,0.9,83.8
10/10/2020,22:00:28,841,25.5,27.3,5.3,13.4,0.9,83.8
10/10/2020,22:01:28,837,25.5,27.2,5.3,13.4,0.9,83.8
10/10/2020,22:02:28,836,25.5,27.4,5.4,13.5,0.9,83.8
10/10/2020,22:03:28,846,25.5,27.5,5.5,13.5,0.9,83.8
10/10/2020,22:04:28,848,25.5,28.0,5.7,13.6,0.9,83.8
10/10/2020,22:05:28,848,25.5,27.6,5.4,13.5,0.9,83.8
10/10/2020,22:06:28,850,25.5,27.5,5.4,13.5,0.9,83.8
10/10/2020,22:07:28,850,25.5,26.9,5.1,13.4,0.9,83.8
10/10/2020,22:08:28,845,25.6,26.3,4.9,13.3,0.9,83.8
10/10/2020,22:09:28,848,25.7,26.1,4.9,13.3,0.9,83.8
10/10/2020,22:10:28,851,25.7,26.3,5.0,13.4,0.9,83.8
10/10/2020,22:11:28,849,25.7,26.8,5.2,13.5,0.9,83.8
10/10/2020,22:12:28,850,25.7,27.1,5.3,13.5,0.9,83.8
10/10/2020,22:13:28,852,25.6,27.2,5.4,13.5,1.0,83.8
10/10/2020,22:14:28,851,25.6,26.6,5.1,13.4,0.9,83.8
10/10/2020,22:15:28,851,25.7,26.9,5.2,13.5,1.0,83.8
10/10/2020,22:16:28,900,25.6,27.1,5.3,13.5,0.9,83.8
10/10/2020,22:17:28,864,25.6,27.0,5.2,13.4,0.9,83.8
10/10/2020,22:18:28,852,25.6,26.4,4.9,13.3,0.9,83.8
10/10/2020,22:19:28,846,25.6,26.5,5.0,13.4,0.9,83.8
10/10/2020,22:20:28,841,25.7,26.9,5.2,13.5,0.9,83.8
10/10/2020,22:21:28,849,25.6,26.8,5.2,13.4,0.9,83.8
10/10/2020,22:22:28,851,25.6,26.8,5.1,13.4,0.9,83.8
10/10/2020,22:23:28,858,25.6,27.4,5.4,13.5,0.9,83.8
10/10/2020,22:24:28,865,25.5,27.5,5.4,13.5,0.9,83.8
10/10/2020,22:25:28,863,25.5,27.0,5.2,13.4,0.9,83.8
10/10/2020,22:26:28,857,25.5,27.2,5.3,13.4,0.9,83.8
10/10/2020,22:27:28,860,25.5,27.3,5.3,13.5,0.9,83.8
10/10/2020,22:28:28,858,25.5,27.2,5.3,13.4,0.9,83.8
10/10/2020,22:29:28,858,25.5,26.8,5.1,13.4,0.9,83.8
10/10/2020,22:30:28,857,25.5,26.6,4.9,13.3,0.9,83.8
10/10/2020,22:31:28,856,25.4,26.7,4.9,13.3,0.9,83.8
10/10/2020,22:32:28,858,25.4,26.8,4.9,13.3,0.9,83.8
10/10/2020,22:33:28,856,25.4,26.9,5.0,13.3,0.9,83.8
10/10/2020,22:34:28,852,25.4,26.8,4.9,13.2,0.9,83.8
10/10/2020,22:35:28,849,25.4,26.7,4.9,13.3,0.9,83.8
10/10/2020,22:36:28,848,25.4,26.9,5.0,13.3,0.9,83.8
10/10/2020,22:37:28,853,25.4,26.6,4.9,13.3,0.9,83.8
10/10/2020,22:38:28,853,25.4,26.8,5.0,13.3,0.9,83.8
10/10/2020,22:39:28,858,25.4,26.8,5.0,13.3,0.9,83.8
10/10/2020,22:40:28,858,25.4,26.7,4.9,13.3,0.9,83.8
10/10/2020,22:41:28,857,25.4,26.7,4.9,13.3,0.9,83.8
10/10/2020,22:42:28,855,25.4,26.5,4.8,13.2,0.9,83.8
10/10/2020,22:43:28,856,25.5,26.2,4.7,13.2,0.9,83.8
10/10/2020,22:44:28,862,25.5,26.1,4.7,13.2,0.9,83.8
10/10/2020,22:45:28,861,25.5,26.3,4.8,13.3,0.9,83.8
10/10/2020,22:46:28,858,25.5,26.2,4.7,13.2,0.9,83.8
10/10/2020,22:47:28,863,25.5,26.2,4.7,13.2,0.9,83.8
10/10/2020,22:48:28,868,25.5,26.2,4.7,13.2,0.9,83.8
10/10/2020,22:49:28,867,25.5,26.5,4.8,13.2,0.9,83.8
10/10/2020,22:50:28,871,25.4,26.7,4.9,13.3,0.9,83.8
10/10/2020,22:51:28,864,25.4,26.3,4.7,13.2,0.9,83.8
10/10/2020,22:52:28,857,25.4,26.2,4.6,13.2,0.9,83.8
10/10/2020,22:53:28,846,25.4,26.1,4.6,13.1,0.9,83.8
10/10/2020,22:54:28,838,25.4,26.0,4.5,13.1,0.9,83.8
10/10/2020,22:55:28,833,25.4,25.9,4.5,13.1,0.9,83.8
10/10/2020,22:56:28,829,25.3,26.1,4.5,13.1,0.9,83.8
10/10/2020,22:57:28,821,25.3,25.9,4.4,13.0,0.9,83.8
10/10/2020,22:58:28,816,25.2,25.9,4.4,13.0,0.9,83.8
10/10/2020,22:59:28,810,25.2,25.9,4.3,12.9,0.9,83.8
10/10/2020,23:00:28,809,25.2,25.8,4.3,12.9,0.9,83.8
10/10/2020,23:01:28,807,25.2,25.9,4.3,13.0,0.8,83.8
10/10/2020,23:02:28,804,25.2,26.0,4.4,13.0,0.9,83.8
10/10/2020,23:03:28,799,25.2,25.6,4.2,12.9,0.8,83.8
10/10/2020,23:04:28,800,25.2,25.7,4.2,12.9,0.9,83.8
10/10/2020,23:05:28,801,25.2,25.7,4.2,12.9,0.9,83.8
10/10/2020,23:06:28,801,25.2,25.8,4.2,12.9,0.9,83.8
10/10/2020,23:07:28,794,25.2,26.2,4.4,13.0,0.9,83.8
10/10/2020,23:08:28,795,25.2,25.8,4.2,12.9,0.8,83.8
10/10/2020,23:09:28,789,25.2,25.7,4.2,12.9,0.9,83.8
10/10/2020,23:10:28,790,25.2,25.6,4.1,12.9,0.9,83.8
10/10/2020,23:11:28,786,25.2,25.8,4.2,12.9,0.9,83.8
10/10/2020,23:12:28,780,25.2,25.6,4.1,12.9,0.9,83.8
10/10/2020,23:13:28,774,25.2,25.5,4.1,12.8,0.9,83.8
10/10/2020,23:14:28,772,25.1,25.3,3.9,12.8,0.9,83.8
10/10/2020,23:15:28,776,25.1,25.7,4.1,12.9,0.9,83.8
10/10/2020,23:16:28,775,25.1,25.6,4.1,12.8,0.8,83.8
10/10/2020,23:17:28,777,25.1,25.6,4.1,12.8,0.8,83.8
10/10/2020,23:18:28,775,25.1,25.6,4.1,12.8,0.8,83.8
10/10/2020,23:19:28,772,25.1,25.8,4.2,12.9,0.8,83.8
10/10/2020,23:20:28,769,25.1,25.7,4.1,12.8,0.9,83.8
10/10/2020,23:21:28,768,25.1,25.3,3.9,12.7,0.8,83.8
10/10/2020,23:22:28,771,25.1,25.7,4.1,12.8,0.8,83.8
10/10/2020,23:23:28,777,25.1,25.5,3.9,12.8,0.9,83.8
10/10/2020,23:24:28,776,25.1,25.5,4.0,12.8,0.8,83.8
10/10/2020,23:25:28,776,25.1,25.4,4.0,12.8,0.8,83.8
10/10/2020,23:26:28,789,25.1,25.3,3.9,12.8,0.8,83.8
10/10/2020,23:27:28,786,25.1,25.3,3.9,12.8,0.8,83.8
10/10/2020,23:28:28,774,25.2,25.2,3.9,12.8,0.9,83.8
10/10/2020,23:29:28,772,25.2,25.1,3.8,12.7,0.8,83.8
10/10/2020,23:30:28,770,25.2,25.2,3.8,12.7,0.8,83.8
10/10/2020,23:31:28,771,25.1,25.1,3.8,12.7,0.8,83.8
10/10/2020,23:32:28,770,25.1,25.0,3.8,12.7,0.9,83.8
10/10/2020,23:33:28,769,25.1,25.1,3.8,12.7,0.9,83.8
10/10/2020,23:34:28,765,25.1,25.1,3.8,12.7,0.9,83.8
10/10/2020,23:35:28,763,25.1,25.1,3.8,12.7,0.8,83.8
10/10/2020,23:36:28,765,25.1,25.1,3.7,12.7,0.8,83.8
10/10/2020,23:37:28,763,25.1,25.0,3.7,12.7,0.9,83.8
10/10/2020,23:38:28,761,25.1,25.0,3.7,12.7,0.8,83.8
10/10/2020,23:39:28,759,25.1,25.0,3.7,12.7,0.8,83.8
10/10/2020,23:40:28,758,25.1,24.9,3.7,12.6,0.8,83.8
10/10/2020,23:41:28,759,25.1,25.0,3.7,12.7,0.7,83.8
10/10/2020,23:42:28,759,25.1,25.1,3.8,12.7,0.8,83.8
10/10/2020,23:43:28,755,25.1,25.1,3.8,12.7,0.8,83.8
10/10/2020,23:44:28,754,25.1,25.1,3.8,12.7,0.7,83.8
10/10/2020,23:45:28,753,25.1,24.9,3.7,12.7,0.8,83.8
10/10/2020,23:46:28,753,25.1,25.0,3.7,12.7,0.7,83.8
10/10/2020,23:47:28,754,25.1,25.0,3.7,12.6,0.8,83.8
10/10/2020,23:48:28,751,25.1,25.0,3.7,12.7,0.7,83.8
10/10/2020,23:49:28,748,25.1,25.0,3.7,12.7,0.7,83.8
10/10/2020,23:50:28,749,25.0,25.0,3.7,12.6,0.8,83.8
10/10/2020,23:51:28,746,25.1,25.0,3.7,12.6,0.8,83.7
10/10/2020,23:52:28,746,25.1,25.0,3.7,12.7,0.7,83.7
10/10/2020,23:53:28,745,25.1,24.9,3.7,12.6,0.8,83.8
10/10/2020,23:54:28,742,25.1,24.9,3.6,12.6,0.8,83.8
10/10/2020,23:55:28,738,25.1,24.8,3.6,12.6,0.7,83.7
10/10/2020,23:56:28,739,25.1,24.8,3.6,12.6,0.7,83.7
10/10/2020,23:57:28,749,25.1,25.0,3.7,12.7,0.7,83.7
10/10/2020,23:58:28,757,25.1,25.0,3.8,12.7,0.8,83.7
10/10/2020,23:59:28,757,25.1,25.1,3.8,12.7,0.7,83.7
10/11/2020,00:00:28,752,25.1,25.2,3.8,12.7,0.8,83.7
10/11/2020,00:01:28,750,25.1,25.2,3.8,12.7,0.7,83.7
10/11/2020,00:02:28,747,25.1,25.2,3.9,12.7,0.8,83.7
10/11/2020,00:03:28,748,25.1,25.3,3.9,12.7,0.8,83.7
10/11/2020,00:04:28,748,25.1,25.3,3.8,12.7,0.7,83.7
10/11/2020,00:05:28,748,25.1,25.3,3.9,12.8,0.7,83.7
10/11/2020,00:06:28,746,25.1,25.4,3.9,12.8,0.7,83.7
10/11/2020,00:07:28,747,25.1,25.4,3.9,12.7,0.8,83.7
10/11/2020,00:08:28,744,25.1,25.3,3.9,12.7,0.8,83.7
10/11/2020,00:09:28,743,25.1,25.3,3.9,12.7,0.8,83.7
10/11/2020,00:10:28,746,25.1,25.3,3.9,12.8,0.8,83.7
10/11/2020,00:11:28,742,25.1,25.4,3.9,12.8,0.8,83.7
10/11/2020,00:12:28,743,25.1,25.4,3.9,12.8,0.8,83.7
10/11/2020,00:13:28,742,25.1,25.4,4.0,12.8,0.7,83.7
10/11/2020,00:14:28,742,25.1,25.5,4.0,12.8,0.7,83.7
10/11/2020,00:15:28,741,25.1,25.5,4.0,12.8,0.7,83.7
10/11/2020,00:16:28,740,25.1,25.5,4.0,12.8,0.7,83.7
10/11/2020,00:17:28,740,25.1,25.6,4.1,12.8,0.6,83.7
10/11/2020,00:18:28,740,25.1,25.5,4.0,12.8,0.8,83.7
10/11/2020,00:19:28,738,25.1,25.5,4.0,12.8,0.8,83.7
10/11/2020,00:20:28,738,25.1,25.5,4.0,12.8,0.7,83.7
10/11/2020,00:21:28,737,25.1,25.5,4.0,12.8,0.7,83.7
10/11/2020,00:22:28,739,25.1,25.4,4.0,12.8,0.8,83.7
10/11/2020,00:23:28,737,25.1,25.5,4.0,12.8,0.7,83.7
10/11/2020,00:24:28,737,25.0,25.5,3.9,12.7,0.7,83.7
10/11/2020,00:25:28,733,25.0,25.7,4.0,12.7,0.7,83.7
10/11/2020,00:26:28,736,25.0,25.7,4.0,12.7,0.8,83.7
10/11/2020,00:27:28,733,24.9,25.8,4.0,12.7,0.8,83.7
10/11/2020,00:28:28,732,24.9,25.8,4.0,12.7,0.8,83.7
10/11/2020,00:29:28,728,24.9,25.8,4.0,12.7,0.7,83.7
10/11/2020,00:30:28,729,25.0,25.8,4.1,12.8,0.7,83.7
10/11/2020,00:31:28,731,25.0,25.8,4.0,12.7,0.6,83.7
10/11/2020,00:32:28,730,25.0,25.8,4.1,12.8,0.7,83.7
10/11/2020,00:33:28,730,25.0,25.9,4.1,12.8,0.8,83.7
10/11/2020,00:34:28,727,25.0,25.8,4.1,12.8,0.8,83.7
10/11/2020,00:35:28,730,25.0,25.7,4.0,12.8,0.8,83.7
10/11/2020,00:36:28,727,25.0,25.7,4.0,12.8,0.8,83.7
10/11/2020,00:37:28,728,25.0,25.7,4.0,12.8,0.8,83.7
10/11/2020,00:38:28,729,25.0,25.8,4.1,12.8,0.8,83.7
10/11/2020,00:39:28,728,25.0,25.8,4.1,12.8,0.7,83.7
10/11/2020,00:40:28,730,25.0,25.8,4.1,12.8,0.8,83.7
10/11/2020,00:41:28,725,25.0,25.7,4.0,12.7,0.7,83.7
10/11/2020,00:42:28,723,25.0,25.7,4.0,12.7,0.8,83.7
10/11/2020,00:43:28,722,24.9,25.6,3.9,12.7,0.7,83.7
10/11/2020,00:44:28,718,25.0,25.6,3.9,12.7,0.7,83.7
10/11/2020,00:45:28,718,25.0,25.6,3.9,12.7,0.7,83.7
10/11/2020,00:46:28,718,25.0,25.5,3.9,12.7,0.7,83.7
10/11/2020,00:47:28,719,24.9,25.6,3.9,12.7,0.7,83.7
10/11/2020,00:48:28,714,24.9,25.5,3.9,12.7,0.7,83.7
10/11/2020,00:49:28,712,24.9,25.5,3.9,12.7,0.6,83.7
10/11/2020,00:50:28,713,24.9,25.5,3.8,12.7,0.7,83.7
10/11/2020,00:51:28,715,24.9,25.6,3.9,12.7,0.7,83.7
10/11/2020,00:52:28,714,24.9,25.5,3.9,12.7,0.8,83.7
10/11/2020,00:53:28,711,24.9,25.5,3.9,12.7,0.7,83.7
10/11/2020,00:54:28,712,25.0,25.5,3.9,12.7,0.7,83.7
10/11/2020,00:55:28,712,24.9,25.5,3.8,12.7,0.7,83.7
10/11/2020,00:56:28,713,24.9,25.5,3.8,12.7,0.7,83.7
10/11/2020,00:57:28,713,24.9,25.5,3.9,12.7,0.7,83.7
10/11/2020,00:58:28,714,24.9,25.6,3.9,12.7,0.6,83.7
10/11/2020,00:59:28,710,24.9,25.6,3.9,12.7,0.8,83.7
10/11/2020,01:00:28,712,24.9,25.5,3.8,12.7,0.8,83.7
10/11/2020,01:01:28,710,24.9,25.6,3.9,12.7,0.6,83.7
10/11/2020,01:02:28,712,24.9,25.6,3.9,12.7,0.6,83.7
10/11/2020,01:03:28,713,24.9,25.6,3.9,12.7,0.7,83.7
10/11/2020,01:04:28,713,24.9,25.7,3.9,12.7,0.7,83.7
10/11/2020,01:05:28,713,24.8,25.7,3.9,12.7,0.7,83.7
10/11/2020,01:06:28,713,24.9,25.8,3.9,12.7,0.8,83.7
10/11/2020,01:07:28,714,24.9,25.7,3.9,12.7,0.7,83.7
10/11/2020,01:08:28,713,24.9,25.7,3.9,12.7,0.7,83.7
10/11/2020,01:09:28,710,24.8,25.7,3.9,12.7,0.8,83.7
10/11/2020,01:10:28,711,24.8,25.8,3.9,12.7,0.7,83.7
10/11/2020,01:11:28,713,24.8,25.9,3.9,12.6,0.7,83.7
10/11/2020,01:12:28,711,24.8,25.9,4.0,12.7,0.7,83.7
10/11/2020,01:13:28,714,24.8,25.9,4.0,12.7,0.7,83.7
10/11/2020,01:14:28,712,24.8,25.8,3.9,12.7,0.7,83.7
10/11/2020,01:15:28,715,24.8,25.9,3.9,12.7,0.8,83.7
10/11/2020,01:16:28,711,24.8,25.8,3.9,12.6,0.7,83.7
10/11/2020,01:17:28,711,24.7,25.9,3.9,12.6,0.7,83.7
10/11/2020,01:18:28,712,24.7,26.0,4.0,12.6,0.7,83.7
10/11/2020,01:19:28,710,24.7,26.0,3.9,12.6,0.7,83.7
10/11/2020,01:20:28,710,24.7,26.1,4.0,12.6,0.7,83.7
10/11/2020,01:21:28,713,24.7,26.1,4.0,12.6,0.8,83.7
10/11/2020,01:22:28,712,24.7,26.1,4.0,12.6,0.7,83.7
10/11/2020,01:23:28,714,24.7,26.1,4.0,12.6,0.7,83.7
10/11/2020,01:24:28,713,24.8,26.0,4.0,12.7,0.7,83.7
10/11/2020,01:25:28,714,24.8,26.0,4.0,12.7,0.8,83.7
10/11/2020,01:26:28,711,24.8,26.0,4.0,12.7,0.7,83.7
10/11/2020,01:27:28,711,24.8,26.0,4.0,12.7,0.7,83.7
10/11/2020,01:28:28,711,24.8,26.0,4.0,12.6,0.7,83.7
10/11/2020,01:29:28,709,24.8,26.0,4.0,12.7,0.7,83.7
10/11/2020,01:30:28,712,24.8,25.9,3.9,12.6,0.7,83.7
10/11/2020,01:31:28,713,24.8,25.9,3.9,12.6,0.8,83.7
10/11/2020,01:32:28,714,24.8,25.9,3.9,12.6,0.7,83.7
10/11/2020,01:33:28,712,24.8,25.9,3.9,12.6,0.6,83.7
10/11/2020,01:34:28,713,24.8,25.9,3.9,12.7,0.8,83.7
10/11/2020,01:35:28,715,24.8,25.9,3.9,12.6,0.7,83.7
10/11/2020,01:36:28,716,24.8,25.9,4.0,12.7,0.7,83.7
10/11/2020,01:37:28,715,24.8,25.9,3.9,12.6,0.8,83.7
10/11/2020,01:38:28,715,24.8,25.9,4.0,12.6,0.7,83.7
10/11/2020,01:39:28,715,24.8,25.9,4.0,12.7,0.8,83.7
10/11/2020,01:40:28,712,24.8,25.9,4.0,12.7,0.7,83.7
10/11/2020,01:41:28,713,24.8,26.0,4.0,12.7,0.7,83.7
10/11/2020,01:42:28,715,24.8,25.9,4.0,12.7,0.8,83.7
10/11/2020,01:43:28,717,24.8,25.9,4.0,12.7,0.7,83.7
10/11/2020,01:44:28,717,24.8,25.9,4.0,12.6,0.7,83.6
10/11/2020,01:45:28,720,24.8,25.9,4.0,12.6,0.7,83.7
10/11/2020,01:46:28,719,24.8,25.9,4.0,12.7,0.7,83.6
10/11/2020,01:47:28,717,24.8,25.9,4.0,12.7,0.7,83.6
10/11/2020,01:48:28,715,24.8,25.9,4.0,12.7,0.7,83.7
10/11/2020,01:49:28,720,24.8,25.9,4.0,12.7,0.8,83.6
10/11/2020,01:50:28,718,24.8,25.9,4.0,12.7,0.7,83.6
10/11/2020,01:51:28,716,24.8,26.0,4.0,12.7,0.9,83.6
10/11/2020,01:52:28,717,24.8,25.9,4.0,12.7,0.7,83.6
10/11/2020,01:53:28,717,24.8,25.8,3.9,12.6,0.7,83.6
10/11/2020,01:54:28,719,24.8,25.9,4.0,12.6,0.7,83.6
10/11/2020,01:55:28,719,24.8,25.9,4.0,12.6,0.7,83.6
10/11/2020,01:56:28,718,24.8,26.0,4.0,12.6,0.7,83.6
10/11/2020,01:57:28,718,24.8,26.0,4.0,12.7,0.7,83.6
10/11/2020,01:58:28,720,24.8,26.0,4.0,12.7,0.7,83.6
10/11/2020,01:59:28,719,24.8,25.9,4.0,12.7,0.5,83.6
10/11/2020,02:00:28,719,24.8,25.9,4.0,12.7,0.8,83.6
10/11/2020,02:01:28,719,24.8,26.0,4.0,12.7,0.5,83.6
10/11/2020,02:02:28,721,24.8,26.0,4.0,12.7,0.7,83.6
10/11/2020,02:03:28,720,24.8,25.9,4.0,12.7,0.7,83.6
10/11/2020,02:04:28,722,24.8,25.9,4.0,12.7,0.7,83.6
10/11/2020,02:05:28,723,24.8,26.0,4.0,12.7,0.8,83.6
10/11/2020,02:06:28,724,24.8,25.9,4.0,12.7,0.8,83.6
10/11/2020,02:07:28,723,24.8,25.9,4.0,12.7,0.6,83.6
10/11/2020,02:08:28,723,24.8,25.9,4.0,12.7,0.7,83.6
10/11/2020,02:09:28,726,24.8,25.9,4.0,12.7,0.8,83.6
10/11/2020,02:10:28,724,24.8,25.9,4.0,12.7,0.8,83.6
10/11/2020,02:11:28,725,24.8,26.0,4.0,12.7,0.8,83.6
10/11/2020,02:12:28,726,24.7,26.0,4.0,12.6,0.8,83.6
10/11/2020,02:13:28,725,24.7,26.0,4.0,12.6,0.7,83.6
10/11/2020,02:14:28,725,24.7,26.0,4.0,12.6,0.7,83.6
10/11/2020,02:15:28,726,24.8,26.0,4.0,12.6,0.8,83.6
10/11/2020,02:16:28,725,24.7,26.0,4.0,12.6,0.7,83.6
10/11/2020,02:17:28,725,24.7,26.0,3.9,12.6,0.7,83.6
10/11/2020,02:18:28,723,24.7,26.0,3.9,12.6,0.8,83.6
10/11/2020,02:19:28,723,24.7,26.1,3.9,12.6,0.7,83.6
10/11/2020,02:20:28,726,24.7,26.1,3.9,12.6,0.7,83.6
10/11/2020,02:21:28,721,24.7,26.0,3.9,12.6,0.7,83.6
10/11/2020,02:22:28,725,24.7,26.0,3.9,12.6,0.7,83.6
10/11/2020,02:23:28,725,24.7,26.0,3.9,12.6,0.7,83.6
10/11/2020,02:24:28,724,24.7,26.0,3.9,12.6,0.7,83.6
10/11/2020,02:25:28,724,24.7,26.0,3.9,12.6,0.7,83.6
10/11/2020,02:26:28,726,24.7,26.0,3.9,12.6,0.7,83.6
10/11/2020,02:27:28,728,24.7,26.0,3.9,12.6,0.7,83.6
10/11/2020,02:28:28,731,24.7,26.0,3.9,12.6,0.7,83.6
10/11/2020,02:29:28,727,24.7,25.9,3.9,12.6,0.8,83.6
10/11/2020,02:30:28,731,24.7,25.9,3.9,12.6,0.7,83.6
10/11/2020,02:31:28,729,24.7,25.9,3.9,12.6,0.7,83.6
10/11/2020,02:32:28,731,24.7,25.9,3.9,12.6,0.7,83.6
10/11/2020,02:33:28,731,24.7,25.9,3.9,12.6,0.8,83.6
10/11/2020,02:34:28,731,24.8,25.9,3.9,12.6,0.7,83.6
10/11/2020,02:35:28,730,24.8,25.9,3.9,12.6,0.8,83.6
10/11/2020,02:36:28,731,24.8,25.9,3.9,12.6,0.8,83.6
10/11/2020,02:37:28,731,24.8,25.9,3.9,12.6,0.7,83.6
10/11/2020,02:38:28,731,24.8,25.9,3.9,12.7,0.8,83.6
10/11/2020,02:39:28,733,24.8,25.8,4.0,12.7,0.7,83.6
10/11/2020,02:40:28,732,24.8,25.8,3.9,12.7,0.8,83.6
10/11/2020,02:41:28,734,24.8,25.7,3.9,12.6,0.8,83.6
10/11/2020,02:42:28,732,24.8,25.7,3.8,12.6,0.7,83.6
10/11/2020,02:43:28,729,24.8,25.7,3.8,12.6,0.6,83.6
10/11/2020,02:44:28,731,24.8,25.7,3.8,12.6,0.7,83.6
10/11/2020,02:45:28,733,24.8,25.7,3.9,12.6,0.7,83.6
10/11/2020,02:46:28,731,24.8,25.6,3.8,12.6,0.7,83.6
10/11/2020,02:47:28,732,24.8,25.6,3.8,12.6,0.7,83.6
10/11/2020,02:48:28,732,24.8,25.7,3.8,12.6,0.8,83.6
10/11/2020,02:49:28,731,24.8,25.7,3.9,12.6,0.7,83.6
10/11/2020,02:50:28,733,24.8,25.6,3.8,12.6,0.7,83.6
10/11/2020,02:51:28,731,24.8,25.6,3.8,12.6,0.6,83.6
10/11/2020,02:52:28,731,24.8,25.6,3.8,12.6,0.7,83.6
10/11/2020,02:53:28,733,24.8,25.6,3.8,12.6,0.7,83.6
10/11/2020,02:54:28,732,24.8,25.6,3.8,12.6,0.7,83.6
10/11/2020,02:55:28,729,24.8,25.6,3.8,12.6,0.6,83.6
10/11/2020,02:56:28,733,24.8,25.5,3.8,12.6,0.7,83.6
10/11/2020,02:57:28,733,24.8,25.6,3.8,12.6,0.8,83.6
10/11/2020,02:58:28,735,24.8,25.5,3.8,12.6,0.7,83.6
10/11/2020,02:59:28,736,24.8,25.6,3.8,12.6,0.7,83.6
10/11/2020,03:00:28,734,24.8,25.6,3.8,12.6,0.7,83.6
10/11/2020,03:01:28,735,24.8,25.6,3.8,12.6,0.6,83.6
10/11/2020,03:02:28,737,24.8,25.6,3.8,12.6,0.7,83.6
10/11/2020,03:03:28,735,24.8,25.5,3.8,12.6,0.7,83.6
10/11/2020,03:04:28,733,24.8,25.5,3.7,12.5,0.6,83.6
10/11/2020,03:05:28,736,24.8,25.6,3.7,12.6,0.6,83.6
10/11/2020,03:06:28,735,24.8,25.5,3.7,12.6,0.7,83.6
10/11/2020,03:07:28,733,24.8,25.5,3.7,12.5,0.7,83.6
10/11/2020,03:08:28,732,24.7,25.5,3.7,12.5,0.7,83.6
10/11/2020,03:09:28,734,24.7,25.5,3.7,12.5,0.6,83.6
10/11/2020,03:10:28,733,24.7,25.5,3.7,12.5,0.6,83.6
10/11/2020,03:11:28,731,24.7,25.5,3.7,12.5,0.8,83.6
10/11/2020,03:12:28,729,24.7,25.4,3.6,12.5,0.7,83.6
10/11/2020,03:13:28,726,24.8,25.2,3.5,12.5,0.7,83.6
10/11/2020,03:14:28,723,24.8,25.1,3.5,12.5,0.6,83.6
10/11/2020,03:15:28,722,24.8,25.1,3.5,12.5,0.6,83.6
10/11/2020,03:16:28,723,24.8,25.1,3.5,12.5,0.7,83.6
10/11/2020,03:17:28,722,24.7,25.1,3.4,12.4,0.7,83.6
10/11/2020,03:18:28,721,24.7,25.1,3.5,12.5,0.7,83.6
10/11/2020,03:19:28,721,24.7,25.1,3.4,12.4,0.7,83.6
10/11/2020,03:20:28,725,24.7,25.1,3.4,12.4,0.7,83.6
10/11/2020,03:21:28,720,24.7,25.2,3.5,12.4,0.7,83.6
10/11/2020,03:22:28,724,24.7,25.1,3.5,12.4,0.7,83.6
10/11/2020,03:23:28,724,24.7,25.1,3.5,12.4,0.7,83.6
10/11/2020,03:24:28,722,24.8,25.1,3.5,12.5,0.6,83.5
10/11/2020,03:25:28,721,24.8,25.0,3.4,12.4,0.7,83.5
10/11/2020,03:26:28,721,24.7,25.0,3.4,12.4,0.7,83.5
10/11/2020,03:27:28,720,24.7,25.0,3.4,12.4,0.8,83.5
10/11/2020,03:28:28,719,24.7,25.1,3.4,12.4,0.8,83.5
10/11/2020,03:29:28,724,24.7,25.1,3.4,12.4,0.6,83.5
10/11/2020,03:30:28,726,24.7,25.1,3.5,12.4,0.7,83.5
10/11/2020,03:31:28,725,24.7,25.1,3.5,12.4,0.7,83.5
10/11/2020,03:32:28,724,24.7,25.1,3.4,12.4,0.7,83.5
10/11/2020,03:33:28,726,24.7,25.1,3.5,12.4,0.6,83.5
10/11/2020,03:34:28,725,24.7,25.1,3.5,12.4,0.6,83.6
10/11/2020,03:35:28,724,24.7,25.0,3.4,12.4,0.7,83.5
10/11/2020,03:36:28,723,24.7,25.0,3.4,12.4,0.7,83.5
10/11/2020,03:37:28,724,24.7,25.0,3.4,12.4,0.7,83.5
10/11/2020,03:38:28,722,24.7,25.0,3.4,12.4,0.7,83.5
10/11/2020,03:39:28,726,24.8,24.9,3.4,12.4,0.6,83.5
10/11/2020,03:40:28,726,24.7,24.9,3.4,12.4,0.7,83.5
10/11/2020,03:41:28,723,24.7,24.9,3.3,12.4,0.8,83.5
10/11/2020,03:42:28,726,24.7,25.0,3.4,12.4,0.7,83.6
10/11/2020,03:43:28,725,24.7,25.0,3.4,12.4,0.7,83.5
10/11/2020,03:44:28,723,24.7,24.9,3.3,12.4,0.6,83.5
10/11/2020,03:45:28,721,24.7,24.9,3.3,12.4,0.7,83.5
10/11/2020,03:46:28,718,24.7,24.8,3.3,12.4,0.7,83.5
10/11/2020,03:47:28,715,24.7,24.7,3.2,12.3,0.6,83.5
10/11/2020,03:48:28,711,24.7,24.7,3.2,12.3,0.7,83.5
10/11/2020,03:49:28,710,24.7,24.5,3.1,12.3,0.6,83.5
10/11/2020,03:50:28,709,24.7,24.5,3.1,12.3,0.7,83.5
10/11/2020,03:51:28,710,24.7,24.6,3.2,12.3,0.7,83.5
10/11/2020,03:52:28,710,24.7,24.6,3.1,12.3,0.6,83.5
10/11/2020,03:53:28,712,24.7,24.6,3.1,12.3,0.7,83.5
10/11/2020,03:54:28,710,24.7,24.6,3.1,12.3,0.5,83.5
10/11/2020,03:55:28,711,24.7,24.5,3.1,12.3,0.7,83.5
10/11/2020,03:56:28,709,24.7,24.6,3.1,12.3,0.6,83.5
10/11/2020,03:57:28,709,24.6,24.6,3.1,12.3,0.5,83.5
10/11/2020,03:58:28,707,24.7,24.7,3.1,12.3,0.6,83.5
10/11/2020,03:59:28,709,24.6,24.7,3.1,12.3,0.7,83.5
10/11/2020,04:00:28,709,24.6,24.6,3.1,12.3,0.6,83.5
10/11/2020,04:01:28,711,24.7,24.6,3.1,12.3,0.7,83.5
10/11/2020,04:02:28,711,24.7,24.5,3.1,12.3,0.6,83.5
10/11/2020,04:03:28,712,24.7,24.5,3.1,12.3,0.5,83.5
10/11/2020,04:04:28,712,24.7,24.5,3.1,12.3,0.6,83.5
10/11/2020,04:05:28,710,24.7,24.5,3.0,12.3,0.6,83.5
10/11/2020,04:06:28,710,24.7,24.4,3.0,12.2,0.7,83.5
10/11/2020,04:07:28,710,24.6,24.4,3.0,12.2,0.6,83.5
10/11/2020,04:08:28,705,24.6,24.4,2.9,12.2,0.6,83.5
10/11/2020,04:09:28,708,24.6,24.5,2.9,12.2,0.6,83.5
10/11/2020,04:10:28,710,24.6,24.4,3.0,12.2,0.7,83.5
10/11/2020,04:11:28,707,24.6,24.4,3.0,12.2,0.5,83.5
10/11/2020,04:12:28,708,24.6,24.4,3.0,12.2,0.6,83.5
10/11/2020,04:13:28,706,24.6,24.3,2.9,12.2,0.5,83.5
10/11/2020,04:14:28,702,24.6,24.3,2.9,12.2,0.6,83.5
10/11/2020,04:15:28,704,24.6,24.3,2.9,12.2,0.6,83.5
10/11/2020,04:16:28,702,24.6,24.3,2.9,12.2,0.6,83.5
10/11/2020,04:17:28,705,24.6,24.3,2.9,12.2,0.5,83.5
10/11/2020,04:18:28,705,24.6,24.2,2.9,12.2,0.6,83.5
10/11/2020,04:19:28,703,24.6,24.2,2.8,12.2,0.6,83.5
10/11/2020,04:20:28,702,24.6,24.2,2.8,12.1,0.6,83.5
10/11/2020,04:21:28,701,24.6,24.1,2.8,12.2,0.6,83.5
10/11/2020,04:22:28,701,24.6,24.0,2.8,12.1,0.6,83.5
10/11/2020,04:23:28,699,24.6,24.1,2.8,12.2,0.6,83.5
10/11/2020,04:24:28,700,24.6,24.1,2.8,12.2,0.7,83.5
10/11/2020,04:25:28,700,24.6,24.1,2.8,12.2,0.6,83.5
10/11/2020,04:26:28,702,24.6,24.2,2.9,12.2,0.7,83.5
10/11/2020,04:27:28,703,24.7,24.1,2.8,12.2,0.6,83.5
10/11/2020,04:28:28,703,24.7,24.1,2.8,12.2,0.7,83.5
10/11/2020,04:29:28,706,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,04:30:28,708,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,04:31:28,709,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,04:32:28,710,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,04:33:28,713,24.6,24.3,2.9,12.2,0.6,83.5
10/11/2020,04:34:28,712,24.7,24.3,3.0,12.2,0.7,83.5
10/11/2020,04:35:28,715,24.7,24.3,2.9,12.2,0.7,83.5
10/11/2020,04:36:28,715,24.7,24.3,2.9,12.2,0.6,83.5
10/11/2020,04:37:28,717,24.7,24.3,3.0,12.2,0.7,83.5
10/11/2020,04:38:28,716,24.7,24.3,3.0,12.2,0.7,83.5
10/11/2020,04:39:28,716,24.7,24.3,3.0,12.2,0.5,83.5
10/11/2020,04:40:28,715,24.7,24.3,3.0,12.2,0.7,83.5
10/11/2020,04:41:28,712,24.7,24.2,2.9,12.2,0.7,83.5
10/11/2020,04:42:28,715,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,04:43:28,715,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,04:44:28,716,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,04:45:28,719,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,04:46:28,715,24.7,24.2,2.9,12.2,0.7,83.5
10/11/2020,04:47:28,713,24.7,24.1,2.9,12.2,0.6,83.5
10/11/2020,04:48:28,715,24.7,24.1,2.9,12.2,0.6,83.5
10/11/2020,04:49:28,713,24.8,24.1,2.9,12.3,0.7,83.5
10/11/2020,04:50:28,716,24.8,24.1,2.9,12.2,0.6,83.5
10/11/2020,04:51:28,716,24.7,24.1,2.9,12.2,0.5,83.5
10/11/2020,04:52:28,714,24.7,24.1,2.8,12.2,0.6,83.5
10/11/2020,04:53:28,714,24.7,24.2,2.9,12.2,0.5,83.5
10/11/2020,04:54:28,714,24.7,24.1,2.8,12.2,0.7,83.5
10/11/2020,04:55:28,711,24.7,24.1,2.8,12.2,0.6,83.5
10/11/2020,04:56:28,712,24.7,24.1,2.8,12.2,0.6,83.5
10/11/2020,04:57:28,714,24.7,24.1,2.8,12.2,0.6,83.5
10/11/2020,04:58:28,713,24.6,24.1,2.8,12.2,0.7,83.5
10/11/2020,04:59:28,716,24.6,24.2,2.8,12.2,0.6,83.5
10/11/2020,05:00:28,714,24.6,24.1,2.8,12.1,0.7,83.5
10/11/2020,05:01:28,717,24.6,24.2,2.8,12.1,0.7,83.5
10/11/2020,05:02:28,713,24.6,24.2,2.8,12.1,0.7,83.5
10/11/2020,05:03:28,711,24.6,24.1,2.7,12.1,0.7,83.5
10/11/2020,05:04:28,713,24.6,24.1,2.8,12.1,0.6,83.5
10/11/2020,05:05:28,709,24.6,24.0,2.7,12.1,0.6,83.5
10/11/2020,05:06:28,705,24.6,23.9,2.7,12.1,0.6,83.5
10/11/2020,05:07:28,705,24.7,23.8,2.7,12.1,0.6,83.5
10/11/2020,05:08:28,704,24.7,23.6,2.6,12.1,0.6,83.5
10/11/2020,05:09:28,702,24.6,23.5,2.4,12.0,0.5,83.5
10/11/2020,05:10:28,698,24.6,23.5,2.4,12.0,0.6,83.5
10/11/2020,05:11:28,698,24.6,23.6,2.5,12.0,0.6,83.5
10/11/2020,05:12:28,701,24.5,23.7,2.5,12.0,0.6,83.5
10/11/2020,05:13:28,701,24.5,23.8,2.5,12.0,0.6,83.5
10/11/2020,05:14:28,702,24.6,23.8,2.5,12.0,0.5,83.5
10/11/2020,05:15:28,700,24.5,23.8,2.5,12.0,0.7,83.5
10/11/2020,05:16:28,701,24.6,23.8,2.5,12.0,0.6,83.5
10/11/2020,05:17:28,700,24.5,23.8,2.6,12.0,0.5,83.5
10/11/2020,05:18:28,701,24.6,23.8,2.6,12.0,0.6,83.5
10/11/2020,05:19:28,698,24.6,23.7,2.5,12.0,0.6,83.5
10/11/2020,05:20:28,702,24.6,23.7,2.5,12.0,0.5,83.5
10/11/2020,05:21:28,699,24.6,23.8,2.6,12.1,0.6,83.5
10/11/2020,05:22:28,702,24.6,23.7,2.6,12.1,0.7,83.5
10/11/2020,05:23:28,702,24.6,23.7,2.6,12.1,0.4,83.5
10/11/2020,05:24:28,703,24.6,23.7,2.6,12.1,0.5,83.5
10/11/2020,05:25:28,701,24.7,23.7,2.6,12.1,0.6,83.5
10/11/2020,05:26:28,701,24.7,23.7,2.6,12.1,0.6,83.5
10/11/2020,05:27:28,704,24.7,23.7,2.6,12.1,0.6,83.5
10/11/2020,05:28:28,704,24.7,23.7,2.6,12.1,0.6,83.5
10/11/2020,05:29:28,704,24.7,23.7,2.6,12.1,0.5,83.5
10/11/2020,05:30:28,703,24.7,23.6,2.6,12.1,0.5,83.5
10/11/2020,05:31:28,702,24.7,23.6,2.5,12.1,0.6,83.5
10/11/2020,05:32:28,701,24.7,23.6,2.5,12.1,0.7,83.5
10/11/2020,05:33:28,703,24.6,23.6,2.5,12.1,0.6,83.5
10/11/2020,05:34:28,702,24.6,23.6,2.5,12.1,0.6,83.5
10/11/2020,05:35:28,701,24.6,23.6,2.5,12.0,0.6,83.5
10/11/2020,05:36:28,698,24.6,23.6,2.4,12.0,0.7,83.5
10/11/2020,05:37:28,697,24.6,23.6,2.5,12.0,0.5,83.5
10/11/2020,05:38:28,695,24.6,23.5,2.4,12.0,0.6,83.5
10/11/2020,05:39:28,694,24.6,23.5,2.4,12.0,0.5,83.5
10/11/2020,05:40:28,693,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,05:41:28,693,24.6,23.6,2.4,12.0,0.4,83.5
10/11/2020,05:42:28,692,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,05:43:28,689,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,05:44:28,689,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,05:45:28,688,24.5,23.5,2.4,12.0,0.6,83.5
10/11/2020,05:46:28,687,24.5,23.5,2.4,12.0,0.7,83.5
10/11/2020,05:47:28,688,24.5,23.6,2.4,12.0,0.6,83.5
10/11/2020,05:48:28,687,24.5,23.6,2.4,12.0,0.6,83.5
10/11/2020,05:49:28,690,24.5,23.6,2.4,12.0,0.6,83.5
10/11/2020,05:50:28,688,24.5,23.6,2.4,12.0,0.6,83.5
10/11/2020,05:51:28,692,24.5,23.7,2.4,12.0,0.7,83.5
10/11/2020,05:52:28,689,24.5,23.7,2.5,12.0,0.6,83.5
10/11/2020,05:53:28,692,24.5,23.8,2.5,12.0,0.7,83.5
10/11/2020,05:54:28,692,24.5,23.7,2.5,12.0,0.7,83.5
10/11/2020,05:55:28,692,24.6,23.8,2.6,12.0,0.6,83.5
10/11/2020,05:56:28,692,24.6,23.8,2.6,12.1,0.6,83.5
10/11/2020,05:57:28,698,24.6,23.8,2.6,12.1,0.7,83.5
10/11/2020,05:58:28,695,24.6,23.9,2.7,12.1,0.6,83.5
10/11/2020,05:59:28,697,24.6,23.9,2.6,12.1,0.6,83.5
10/11/2020,06:00:28,702,24.6,23.9,2.7,12.1,0.5,83.5
10/11/2020,06:01:28,702,24.6,23.9,2.7,12.1,0.6,83.5
10/11/2020,06:02:28,704,24.6,23.9,2.7,12.1,0.7,83.5
10/11/2020,06:03:28,703,24.6,23.9,2.7,12.1,0.7,83.5
10/11/2020,06:04:28,703,24.6,24.0,2.7,12.1,0.7,83.5
10/11/2020,06:05:28,704,24.6,24.0,2.7,12.1,0.6,83.5
10/11/2020,06:06:28,707,24.6,24.1,2.8,12.1,0.6,83.5
10/11/2020,06:07:28,708,24.6,24.1,2.8,12.1,0.7,83.5
10/11/2020,06:08:28,711,24.6,24.1,2.8,12.1,0.6,83.5
10/11/2020,06:09:28,710,24.6,24.1,2.8,12.1,0.7,83.5
10/11/2020,06:10:28,710,24.6,24.1,2.8,12.1,0.6,83.5
10/11/2020,06:11:28,709,24.6,24.1,2.8,12.2,0.7,83.5
10/11/2020,06:12:28,711,24.7,24.1,2.8,12.2,0.7,83.5
10/11/2020,06:13:28,714,24.7,24.1,2.8,12.2,0.6,83.5
10/11/2020,06:14:28,719,24.7,24.1,2.8,12.2,0.7,83.5
10/11/2020,06:15:28,719,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,06:16:28,718,24.7,24.2,2.9,12.2,0.7,83.5
10/11/2020,06:17:28,720,24.7,24.1,2.9,12.2,0.6,83.5
10/11/2020,06:18:28,724,24.7,24.1,2.9,12.2,0.6,83.5
10/11/2020,06:19:28,720,24.7,24.1,2.9,12.2,0.7,83.5
10/11/2020,06:20:28,721,24.7,24.1,2.9,12.2,0.7,83.5
10/11/2020,06:21:28,720,24.7,24.1,2.9,12.2,0.7,83.5
10/11/2020,06:22:28,724,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,06:23:28,724,24.7,24.2,2.9,12.2,0.6,83.5
10/11/2020,06:24:28,726,24.7,24.2,2.9,12.2,0.7,83.5
10/11/2020,06:25:28,727,24.6,24.3,2.9,12.2,0.7,83.5
10/11/2020,06:26:28,727,24.6,24.3,2.9,12.2,0.6,83.5
10/11/2020,06:27:28,728,24.6,24.3,2.9,12.2,0.7,83.5
10/11/2020,06:28:28,728,24.7,24.3,3.0,12.2,0.5,83.5
10/11/2020,06:29:28,731,24.7,24.3,3.0,12.2,0.6,83.5
10/11/2020,06:30:28,732,24.7,24.3,3.0,12.3,0.7,83.5
10/11/2020,06:31:28,734,24.7,24.3,3.0,12.2,0.7,83.5
10/11/2020,06:32:28,736,24.7,24.3,3.0,12.2,0.7,83.5
10/11/2020,06:33:28,735,24.7,24.3,3.0,12.2,0.7,83.5
10/11/2020,06:34:28,733,24.7,24.3,3.0,12.2,0.7,83.5
10/11/2020,06:35:28,735,24.7,24.3,3.0,12.3,0.7,83.5
10/11/2020,06:36:28,734,24.7,24.3,3.0,12.3,0.8,83.5
10/11/2020,06:37:28,735,24.7,24.3,3.0,12.3,0.7,83.5
10/11/2020,06:38:28,732,24.7,24.3,3.0,12.2,0.7,83.5
10/11/2020,06:39:28,732,24.7,24.3,3.0,12.3,0.6,83.5
10/11/2020,06:40:28,730,24.7,24.1,2.9,12.2,0.7,83.5
10/11/2020,06:41:28,729,24.7,24.1,2.9,12.2,0.7,83.5
10/11/2020,06:42:28,728,24.7,24.1,2.9,12.2,0.7,83.5
10/11/2020,06:43:28,727,24.7,24.1,2.9,12.2,0.6,83.5
10/11/2020,06:44:28,728,24.7,24.1,2.9,12.2,0.6,83.5
10/11/2020,06:45:28,725,24.7,24.1,2.9,12.2,0.7,83.5
10/11/2020,06:46:28,728,24.7,24.2,2.9,12.2,0.7,83.5
10/11/2020,06:47:28,727,24.7,24.1,2.9,12.2,0.5,83.5
10/11/2020,06:48:28,722,24.7,24.0,2.8,12.2,0.7,83.5
10/11/2020,06:49:28,716,24.7,23.8,2.7,12.2,0.7,83.5
10/11/2020,06:50:28,718,24.7,23.8,2.7,12.2,0.7,83.5
10/11/2020,06:51:28,714,24.8,23.7,2.7,12.2,0.6,83.5
10/11/2020,06:52:28,715,24.7,23.7,2.7,12.1,0.6,83.5
10/11/2020,06:53:28,716,24.7,23.8,2.7,12.1,0.6,83.4
10/11/2020,06:54:28,715,24.7,23.8,2.7,12.1,0.6,83.5
10/11/2020,06:55:28,717,24.7,23.8,2.7,12.1,0.7,83.5
10/11/2020,06:56:28,715,24.7,23.8,2.7,12.1,0.7,83.4
10/11/2020,06:57:28,714,24.7,23.8,2.7,12.1,0.6,83.4
10/11/2020,06:58:28,715,24.7,23.8,2.7,12.1,0.6,83.4
10/11/2020,06:59:28,714,24.7,23.8,2.7,12.2,0.6,83.4
10/11/2020,07:00:28,717,24.7,23.8,2.7,12.2,0.5,83.4
10/11/2020,07:01:28,715,24.7,23.8,2.7,12.2,0.6,83.4
10/11/2020,07:02:28,717,24.7,23.7,2.7,12.2,0.6,83.4
10/11/2020,07:03:28,715,24.8,23.7,2.7,12.1,0.6,83.4
10/11/2020,07:04:28,705,24.8,23.5,2.5,12.1,0.7,83.4
10/11/2020,07:05:28,707,24.7,23.5,2.5,12.1,0.6,83.4
10/11/2020,07:06:28,706,24.7,23.5,2.5,12.1,0.7,83.4
10/11/2020,07:07:28,704,24.7,23.4,2.5,12.1,0.7,83.4
10/11/2020,07:08:28,707,24.7,23.4,2.5,12.1,0.7,83.4
10/11/2020,07:09:28,705,24.7,23.5,2.5,12.1,0.7,83.4
10/11/2020,07:10:28,704,24.8,23.5,2.5,12.1,0.7,83.4
10/11/2020,07:11:28,700,24.8,23.3,2.4,12.1,0.6,83.4
10/11/2020,07:12:28,700,24.7,23.2,2.3,12.0,0.7,83.4
10/11/2020,07:13:28,698,24.7,23.1,2.3,12.0,0.5,83.4
10/11/2020,07:14:28,696,24.7,23.0,2.2,12.0,0.6,83.4
10/11/2020,07:15:28,692,24.7,22.9,2.1,11.9,0.6,83.4
10/11/2020,07:16:28,688,24.6,22.9,2.1,11.9,0.6,83.4
10/11/2020,07:17:28,685,24.6,22.8,2.0,11.9,0.7,83.4
10/11/2020,07:18:28,680,24.6,22.7,1.9,11.8,0.5,83.4
10/11/2020,07:19:28,675,24.6,22.7,1.9,11.8,0.6,83.4
10/11/2020,07:20:28,672,24.6,22.6,1.8,11.8,0.6,83.4
10/11/2020,07:21:28,671,24.6,22.5,1.8,11.8,0.6,83.4
10/11/2020,07:22:28,671,24.6,22.5,1.8,11.8,0.6,83.4
10/11/2020,07:23:28,668,24.6,22.4,1.8,11.8,0.6,83.5
10/11/2020,07:24:28,667,24.6,22.4,1.8,11.8,0.7,83.4
10/11/2020,07:25:28,666,24.6,22.5,1.8,11.8,0.6,83.4
10/11/2020,07:26:28,668,24.6,22.4,1.7,11.8,0.6,83.4
10/11/2020,07:27:28,666,24.6,22.4,1.7,11.8,0.5,83.4
10/11/2020,07:28:28,667,24.6,22.5,1.8,11.8,0.7,83.4
10/11/2020,07:29:28,668,24.6,22.6,1.8,11.8,0.6,83.5
10/11/2020,07:30:28,670,24.6,22.6,1.9,11.8,0.6,83.5
10/11/2020,07:31:28,671,24.5,22.6,1.8,11.8,0.7,83.5
10/11/2020,07:32:28,667,24.5,22.6,1.8,11.8,0.6,83.5
10/11/2020,07:33:28,669,24.5,22.6,1.8,11.8,0.5,83.5
10/11/2020,07:34:28,667,24.5,22.5,1.8,11.7,0.7,83.5
10/11/2020,07:35:28,664,24.5,22.5,1.8,11.8,0.7,83.5
10/11/2020,07:36:28,666,24.5,22.5,1.7,11.7,0.6,83.5
10/11/2020,07:37:28,665,24.5,22.6,1.8,11.8,0.5,83.5
10/11/2020,07:38:28,664,24.5,22.6,1.8,11.8,0.7,83.5
10/11/2020,07:39:28,668,24.5,22.6,1.8,11.8,0.6,83.5
10/11/2020,07:40:28,667,24.6,22.7,1.9,11.8,0.7,83.5
10/11/2020,07:41:28,666,24.6,22.6,1.9,11.8,0.6,83.5
10/11/2020,07:42:28,666,24.6,22.7,1.9,11.8,0.6,83.5
10/11/2020,07:43:28,667,24.6,22.7,1.9,11.8,0.7,83.5
10/11/2020,07:44:28,670,24.6,22.7,2.0,11.9,0.6,83.5
10/11/2020,07:45:28,670,24.6,22.7,2.0,11.9,0.6,83.5
10/11/2020,07:46:28,670,24.6,22.7,1.9,11.8,0.6,83.5
10/11/2020,07:47:28,667,24.6,22.7,1.9,11.8,0.6,83.5
10/11/2020,07:48:28,669,24.6,22.7,2.0,11.8,0.5,83.5
10/11/2020,07:49:28,673,24.6,22.7,1.9,11.8,0.6,83.5
10/11/2020,07:50:28,672,24.6,22.7,1.9,11.8,0.7,83.5
10/11/2020,07:51:28,674,24.6,22.8,2.0,11.8,0.6,83.5
10/11/2020,07:52:28,675,24.6,22.8,2.0,11.8,0.7,83.5
10/11/2020,07:53:28,675,24.6,22.9,2.0,11.9,0.5,83.5
10/11/2020,07:54:28,679,24.6,22.9,2.1,11.9,0.5,83.5
10/11/2020,07:55:28,684,24.6,23.0,2.1,11.9,0.6,83.5
10/11/2020,07:56:28,690,24.6,23.0,2.2,11.9,0.6,83.5
10/11/2020,07:57:28,695,24.6,23.1,2.2,11.9,0.6,83.5
10/11/2020,07:58:28,696,24.7,23.1,2.2,12.0,0.6,83.5
10/11/2020,07:59:28,698,24.7,23.2,2.3,12.0,0.6,83.5
10/11/2020,08:00:28,698,24.7,23.2,2.3,12.0,0.7,83.5
10/11/2020,08:01:28,703,24.7,23.2,2.3,12.0,0.6,83.5
10/11/2020,08:02:28,705,24.7,23.2,2.3,12.0,0.6,83.5
10/11/2020,08:03:28,708,24.7,23.1,2.3,12.0,0.6,83.5
10/11/2020,08:04:28,710,24.7,23.2,2.3,12.0,0.7,83.5
10/11/2020,08:05:28,709,24.7,23.1,2.3,12.0,0.6,83.5
10/11/2020,08:06:28,715,24.7,23.1,2.3,12.0,0.7,83.5
10/11/2020,08:07:28,716,24.7,23.2,2.3,12.0,0.7,83.5
10/11/2020,08:08:28,716,24.7,23.2,2.4,12.0,0.6,83.5
10/11/2020,08:09:28,719,24.7,23.2,2.3,12.0,0.7,83.5
10/11/2020,08:10:28,724,24.7,23.2,2.4,12.0,0.8,83.5
10/11/2020,08:11:28,723,24.7,23.3,2.4,12.1,0.6,83.5
10/11/2020,08:12:28,729,24.7,23.3,2.4,12.0,0.7,83.5
10/11/2020,08:13:28,731,24.7,23.4,2.4,12.0,0.7,83.5
10/11/2020,08:14:28,733,24.6,23.4,2.4,12.0,0.7,83.5
10/11/2020,08:15:28,735,24.6,23.5,2.4,12.0,0.8,83.5
10/11/2020,08:16:28,737,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,08:17:28,738,24.6,23.5,2.4,12.0,0.6,83.5
10/11/2020,08:18:28,740,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,08:19:28,742,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,08:20:28,742,24.6,23.5,2.4,12.0,0.6,83.5
10/11/2020,08:21:28,743,24.5,23.6,2.4,12.0,0.7,83.5
10/11/2020,08:22:28,744,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,08:23:28,746,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,08:24:28,750,24.5,23.6,2.4,12.0,0.7,83.5
10/11/2020,08:25:28,754,24.5,23.6,2.5,12.0,0.8,83.5
10/11/2020,08:26:28,754,24.6,23.6,2.4,12.0,0.7,83.5
10/11/2020,08:27:28,756,24.6,23.6,2.4,12.0,0.7,83.5
10/11/2020,08:28:28,756,24.6,23.6,2.4,12.0,0.7,83.5
10/11/2020,08:29:28,756,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,08:30:28,754,24.6,23.5,2.4,12.0,0.7,83.5
10/11/2020,08:31:28,756,24.7,23.4,2.4,12.0,0.7,83.5
10/11/2020,08:32:28,756,24.7,23.3,2.4,12.0,0.7,83.5
10/11/2020,08:33:28,755,24.7,23.4,2.4,12.0,0.7,83.5
10/11/2020,08:34:28,758,24.7,23.3,2.4,12.0,0.6,83.5
10/11/2020,08:35:28,758,24.7,23.3,2.4,12.0,0.7,83.5
10/11/2020,08:36:28,753,24.8,23.3,2.4,12.1,0.7,83.5
10/11/2020,08:37:28,754,24.8,23.2,2.4,12.1,0.8,83.5
10/11/2020,08:38:28,753,24.8,23.2,2.4,12.1,0.7,83.5
10/11/2020,08:39:28,754,24.8,23.2,2.4,12.1,0.7,83.5
10/11/2020,08:40:28,756,24.8,23.2,2.4,12.1,0.7,83.5
10/11/2020,08:41:28,756,24.8,23.3,2.5,12.1,0.7,83.5
10/11/2020,08:42:28,759,24.8,23.3,2.5,12.1,0.7,83.5
10/11/2020,08:43:28,761,24.8,23.3,2.5,12.1,0.7,83.5
10/11/2020,08:44:28,766,24.9,23.3,2.5,12.1,0.7,83.5
10/11/2020,08:45:28,766,24.9,23.4,2.6,12.2,0.8,83.5
10/11/2020,08:46:28,770,24.9,23.4,2.6,12.2,0.8,83.5
10/11/2020,08:47:28,768,24.9,23.3,2.6,12.2,0.7,83.5
10/11/2020,08:48:28,803,25.0,23.7,2.8,12.3,0.8,83.5
10/11/2020,08:49:28,814,25.0,23.4,2.7,12.3,0.7,83.5
10/11/2020,08:50:28,822,25.0,23.2,2.6,12.2,0.8,83.5
10/11/2020,08:51:28,791,25.0,22.8,2.3,12.1,0.9,83.5
10/11/2020,08:52:28,754,25.0,22.0,1.8,12.0,0.8,83.5
10/11/2020,08:53:28,732,25.0,21.8,1.7,11.9,0.8,83.5
10/11/2020,08:54:28,716,25.1,21.6,1.6,11.9,0.8,83.5
10/11/2020,08:55:28,712,25.1,22.6,2.3,12.2,0.9,83.5
10/11/2020,08:56:28,731,25.2,23.1,2.7,12.3,0.8,83.5
10/11/2020,08:57:28,739,25.2,22.3,2.2,12.2,0.8,83.5
10/11/2020,08:58:28,715,25.3,21.9,2.0,12.1,0.7,83.5
10/11/2020,08:59:28,677,25.3,21.1,1.5,11.9,0.7,83.5
10/11/2020,09:00:28,668,25.3,20.9,1.4,11.9,0.6,83.5
10/11/2020,09:01:28,670,25.3,20.9,1.4,11.9,0.7,83.5
10/11/2020,09:02:28,717,25.5,22.2,2.4,12.3,0.7,83.5
10/11/2020,09:03:28,753,25.6,21.7,2.2,12.3,0.7,83.5
10/11/2020,09:04:28,712,25.6,20.2,1.1,12.0,0.8,83.5
10/11/2020,09:05:28,681,25.6,19.8,0.8,11.8,0.8,83.5
10/11/2020,09:06:28,706,25.6,20.5,1.4,12.0,0.7,83.5
10/11/2020,09:07:28,734,25.7,20.6,1.5,12.1,0.7,83.5
10/11/2020,09:08:28,704,25.7,19.5,0.7,11.8,0.7,83.5
10/11/2020,09:09:28,691,25.7,19.6,0.8,11.9,0.7,83.5
10/11/2020,09:10:28,703,25.6,19.7,0.8,11.9,0.7,83.5
10/11/2020,09:11:28,729,25.6,19.3,0.5,11.7,0.7,83.5
10/11/2020,09:12:28,712,25.5,19.3,0.4,11.7,0.7,83.5
10/11/2020,09:13:28,719,25.5,19.4,0.5,11.7,0.7,83.5
10/11/2020,09:14:28,720,25.5,19.7,0.7,11.8,0.7,83.5
10/11/2020,09:15:28,711,25.5,19.4,0.5,11.7,0.6,83.5
10/11/2020,09:16:28,707,25.5,19.5,0.6,11.7,0.7,83.5
10/11/2020,09:17:28,693,25.4,19.4,0.4,11.7,0.6,83.5
10/11/2020,09:18:28,689,25.4,19.5,0.5,11.7,0.7,83.5
10/11/2020,09:19:28,693,25.5,19.8,0.7,11.8,0.6,83.5
10/11/2020,09:20:28,731,25.6,20.3,1.2,12.0,0.6,83.5
10/11/2020,09:21:28,763,25.7,20.5,1.4,12.1,0.7,83.5
10/11/2020,09:22:28,763,25.7,20.3,1.3,12.0,0.7,83.5
10/11/2020,09:23:28,755,25.7,20.2,1.2,12.0,0.6,83.5
10/11/2020,09:24:28,770,25.7,20.6,1.5,12.1,0.7,83.5
10/11/2020,09:25:28,785,25.8,20.5,1.5,12.1,0.6,83.5
10/11/2020,09:26:28,783,25.8,20.3,1.4,12.1,0.8,83.5
10/11/2020,09:27:28,777,25.8,20.1,1.2,12.0,0.8,83.5
10/11/2020,09:28:28,771,25.8,20.0,1.1,12.0,0.7,83.5
10/11/2020,09:29:28,771,25.7,20.1,1.2,12.0,0.7,83.5
10/11/2020,09:30:28,759,25.7,19.9,1.0,11.9,0.6,83.5
10/11/2020,09:31:28,762,25.7,20.0,1.1,12.0,0.7,83.5
10/11/2020,09:32:28,831,25.7,20.4,1.3,12.0,0.9,83.5
10/11/2020,09:33:28,812,25.7,20.0,1.0,11.9,0.8,83.5
10/11/2020,09:34:28,805,25.7,19.9,1.0,11.9,0.9,83.5
10/11/2020,09:35:28,852,25.7,20.3,1.3,12.0,1.2,83.5
10/11/2020,09:36:28,858,25.7,20.2,1.2,12.0,1.0,83.5
10/11/2020,09:37:28,840,25.8,20.0,1.1,12.0,1.0,83.5
10/11/2020,09:38:28,880,25.8,20.6,1.5,12.1,1.1,83.5
10/11/2020,09:39:28,903,25.9,21.5,2.2,12.4,1.2,83.5
10/11/2020,09:40:28,913,25.9,20.3,1.5,12.2,1.2,83.5
10/11/2020,09:41:28,855,25.9,19.3,0.7,11.9,1.1,83.5
10/11/2020,09:42:28,890,26.0,20.4,1.6,12.2,1.4,83.5
10/11/2020,09:43:28,943,26.1,20.9,2.0,12.4,1.7,83.5
10/11/2020,09:44:28,966,26.2,20.8,2.0,12.4,1.8,83.5
10/11/2020,09:45:28,948,26.2,20.0,1.5,12.3,1.7,83.5
10/11/2020,09:46:28,917,26.3,19.8,1.4,12.3,1.3,83.5
10/11/2020,09:47:28,951,26.3,19.9,1.5,12.3,1.6,83.5
10/11/2020,09:48:28,973,26.4,19.9,1.6,12.4,1.8,83.5
10/11/2020,09:49:28,944,26.5,19.7,1.5,12.4,1.8,83.6
10/11/2020,09:50:28,946,26.5,19.8,1.6,12.4,1.8,83.6
10/11/2020,09:51:28,950,26.6,19.9,1.8,12.5,1.8,83.6
10/11/2020,09:52:28,945,26.6,19.9,1.8,12.5,1.8,83.6
10/11/2020,09:53:28,911,26.7,19.6,1.6,12.5,1.6,83.6
10/11/2020,09:54:28,912,26.7,20.0,1.9,12.6,1.5,83.6
10/11/2020,09:55:28,900,26.7,19.9,1.8,12.6,1.4,83.6
10/11/2020,09:56:28,897,26.7,20.3,2.1,12.7,1.4,83.6
10/11/2020,09:57:28,898,26.7,20.2,2.0,12.6,1.2,83.6
10/11/2020,09:58:28,895,26.7,20.5,2.2,12.7,1.2,83.6
10/11/2020,09:59:28,909,26.6,20.6,2.3,12.7,1.3,83.6
10/11/2020,10:00:28,943,26.6,21.8,3.1,13.0,1.1,83.6
10/11/2020,10:01:28,911,26.6,20.8,2.4,12.7,1.1,83.6
10/11/2020,10:02:28,896,26.6,21.1,2.6,12.8,1.1,83.6
10/11/2020,10:03:28,886,26.7,24.8,4.8,13.7,1.0,83.6
10/11/2020,10:04:28,871,26.6,21.4,2.8,12.9,1.0,83.6
10/11/2020,10:05:28,912,26.6,21.1,2.6,12.8,1.0,83.6
10/11/2020,10:06:28,894,26.6,21.2,2.7,12.8,1.0,83.6
10/11/2020,10:07:28,896,26.7,21.9,3.2,13.0,1.0,83.6
10/11/2020,10:08:28,889,26.7,21.7,3.0,13.0,1.0,83.6
10/11/2020,10:09:28,902,26.7,21.6,2.9,12.9,0.9,83.6
10/11/2020,10:10:28,913,26.7,22.3,3.4,13.1,1.0,83.6
10/11/2020,10:11:28,899,26.6,22.3,3.4,13.1,1.0,83.6
10/11/2020,10:12:28,880,26.6,21.8,3.0,13.0,1.0,83.6
10/11/2020,10:13:28,868,26.6,21.9,3.1,13.0,0.9,83.6
10/11/2020,10:14:28,900,26.6,21.8,3.0,13.0,0.9,83.6
10/11/2020,10:15:28,896,26.7,21.5,2.9,12.9,1.0,83.6
10/11/2020,10:16:28,882,26.6,21.0,2.5,12.8,0.9,83.6
10/11/2020,10:17:28,894,26.7,21.2,2.7,12.9,1.0,83.6
10/11/2020,10:18:28,906,26.6,21.3,2.7,12.9,0.9,83.6
10/11/2020,10:19:28,918,26.6,21.6,2.9,12.9,1.0,83.6
10/11/2020,10:20:28,935,26.5,21.8,3.0,12.9,0.9,83.6
10/11/2020,10:21:28,940,26.4,22.0,3.0,12.9,1.0,83.6
10/11/2020,10:22:28,945,26.4,22.2,3.1,12.9,1.0,83.6
10/11/2020,10:23:28,950,26.3,21.9,2.9,12.8,1.0,83.6
10/11/2020,10:24:28,948,26.3,22.6,3.2,12.9,1.0,83.6
10/11/2020,10:25:28,967,26.2,22.7,3.3,12.9,1.0,83.6
10/11/2020,10:26:28,980,26.2,22.5,3.2,12.9,1.0,83.6
10/11/2020,10:27:28,984,26.2,22.9,3.4,12.9,0.9,83.6
10/11/2020,10:28:28,990,26.2,23.3,3.6,13.0,0.9,83.6
10/11/2020,10:29:28,991,26.1,23.1,3.4,12.9,1.0,83.6
10/11/2020,10:30:28,971,26.1,22.6,3.1,12.8,0.9,83.6
10/11/2020,10:31:28,913,26.1,22.1,2.8,12.7,1.0,83.6
10/11/2020,10:32:28,923,26.1,22.6,3.1,12.8,1.7,83.6
10/11/2020,10:33:28,938,26.1,22.3,3.0,12.8,1.7,83.6
10/11/2020,10:34:28,972,26.2,23.0,3.5,13.0,1.9,83.6
10/11/2020,10:35:28,964,26.3,22.5,3.2,12.9,1.8,83.6
10/11/2020,10:36:28,961,26.3,22.4,3.2,12.9,1.8,83.6
10/11/2020,10:37:28,964,26.3,25.5,5.0,13.6,1.7,83.6
10/11/2020,10:38:28,891,26.4,26.2,5.4,13.8,1.8,83.6
10/11/2020,10:39:28,918,26.4,26.2,5.4,13.8,1.9,83.6
10/11/2020,10:40:28,919,26.5,24.8,4.8,13.6,1.8,83.6
10/11/2020,10:41:28,942,26.7,25.0,5.0,13.7,1.9,83.6
10/11/2020,10:42:28,1025,26.9,25.9,5.7,14.1,2.2,83.6
10/11/2020,10:43:28,1052,27.0,23.8,4.6,13.7,3.5,83.6
10/11/2020,10:44:28,1062,27.1,23.4,4.5,13.6,4.0,83.6
10/11/2020,10:45:28,1133,27.1,23.8,4.7,13.8,4.2,83.6
10/11/2020,10:46:28,1230,27.2,23.4,4.5,13.7,3.7,83.6
10/11/2020,10:47:28,1027,27.2,22.8,4.2,13.6,2.8,83.6
10/11/2020,10:48:28,978,27.3,22.7,4.1,13.6,2.6,83.6
10/11/2020,10:49:28,894,27.2,20.8,2.9,13.1,2.1,83.6
10/11/2020,10:50:28,798,27.2,20.0,2.3,12.9,1.8,83.6
10/11/2020,10:51:28,784,27.1,19.8,2.1,12.8,1.8,83.6
10/11/2020,10:52:28,771,27.1,19.9,2.2,12.9,1.7,83.6
10/11/2020,10:53:28,791,27.2,20.3,2.5,12.9,1.8,83.6
10/11/2020,10:54:28,798,27.1,20.5,2.5,12.9,1.7,83.6
10/11/2020,10:55:28,811,27.1,20.7,2.7,13.0,1.9,83.6
10/11/2020,10:56:28,829,27.1,20.5,2.6,13.0,1.9,83.6
10/11/2020,10:57:28,871,27.1,20.6,2.7,13.0,1.9,83.6
10/11/2020,10:58:28,878,27.1,20.6,2.7,13.0,1.9,83.6
10/11/2020,10:59:28,874,27.2,21.1,3.1,13.2,1.9,83.6
10/11/2020,11:00:28,898,27.1,21.6,3.3,13.3,1.8,83.6
10/11/2020,11:01:28,899,27.0,21.5,3.2,13.2,1.8,83.6
10/11/2020,11:02:28,933,27.0,21.7,3.2,13.2,1.8,83.6
10/11/2020,11:03:28,932,26.9,22.1,3.5,13.2,1.8,83.6
10/11/2020,11:04:28,917,27.0,22.2,3.6,13.3,1.6,83.6
10/11/2020,11:05:28,913,27.0,21.8,3.4,13.2,1.6,83.6
10/11/2020,11:06:28,922,27.1,21.9,3.6,13.3,1.6,83.6
10/11/2020,11:07:28,928,27.1,21.7,3.4,13.3,1.5,83.6
10/11/2020,11:08:28,923,27.0,21.6,3.2,13.2,1.5,83.6
10/11/2020,11:09:28,925,26.9,21.7,3.3,13.2,1.6,83.6
10/11/2020,11:10:28,914,26.8,21.6,3.1,13.1,1.4,83.6
10/11/2020,11:11:28,859,26.8,20.9,2.6,12.9,1.1,83.6
10/11/2020,11:12:28,760,26.6,19.9,1.8,12.5,0.9,83.6
10/11/2020,11:13:28,699,26.6,19.4,1.4,12.4,0.9,83.6
10/11/2020,11:14:28,621,26.5,18.5,0.7,12.1,0.8,83.6
10/11/2020,11:15:28,575,26.4,18.2,0.4,12.0,0.8,83.6
10/11/2020,11:16:28,547,26.3,17.8,0.0,11.9,0.7,83.6
10/11/2020,11:17:28,522,26.3,17.6,-0.2,11.8,0.5,83.6
10/11/2020,11:18:28,512,26.2,17.5,-0.3,11.7,0.6,83.6
10/11/2020,11:19:28,517,26.1,18.0,0.0,11.8,0.6,83.6
10/11/2020,11:20:28,527,26.1,18.2,0.1,11.8,0.5,83.6
10/11/2020,11:21:28,513,26.1,18.0,0.0,11.8,0.5,83.6
10/11/2020,11:22:28,505,26.1,17.8,-0.1,11.7,0.6,83.6
10/11/2020,11:23:28,504,26.1,18.0,-0.1,11.7,0.5,83.6
10/11/2020,11:24:28,493,26.0,18.1,0.0,11.7,0.4,83.6
10/11/2020,11:25:28,484,26.0,18.0,-0.1,11.7,0.5,83.6
10/11/2020,11:26:28,485,26.0,18.0,-0.2,11.7,0.4,83.6
10/11/2020,11:27:28,480,25.9,18.2,0.0,11.7,0.5,83.6
10/11/2020,11:28:28,482,25.9,18.1,-0.1,11.7,0.6,83.6
10/11/2020,11:29:28,484,25.9,18.3,0.0,11.7,0.5,83.6
10/11/2020,11:30:28,480,25.8,18.4,0.1,11.7,0.5,83.6
10/11/2020,11:31:28,479,25.8,18.3,-0.1,11.6,0.4,83.6
10/11/2020,11:32:28,479,25.8,18.2,-0.1,11.6,0.4,83.6
10/11/2020,11:33:28,476,25.8,18.3,-0.1,11.6,0.6,83.6
10/11/2020,11:34:28,473,25.7,18.3,-0.1,11.6,0.6,83.6
10/11/2020,11:35:28,473,25.7,18.4,-0.1,11.6,0.4,83.6
10/11/2020,11:36:28,470,25.7,18.5,0.0,11.6,0.5,83.6
10/11/2020,11:37:28,466,25.6,18.5,0.0,11.6,0.6,83.6
10/11/2020,11:38:28,467,25.6,18.5,-0.1,11.6,0.5,83.6
10/11/2020,11:39:28,465,25.6,18.4,-0.1,11.5,0.5,83.6
10/11/2020,11:40:28,468,25.5,18.5,-0.1,11.5,0.5,83.6
10/11/2020,11:41:28,472,25.5,18.6,-0.1,11.5,0.4,83.6
10/11/2020,11:42:28,490,25.4,18.6,-0.1,11.5,0.6,83.6
10/11/2020,11:43:28,524,25.4,18.8,0.0,11.5,0.5,83.6
10/11/2020,11:44:28,520,25.4,18.8,0.0,11.5,0.6,83.6
10/11/2020,11:45:28,511,25.3,18.8,-0.1,11.4,0.5,83.6
10/11/2020,11:46:28,526,25.3,19.0,0.1,11.5,0.6,83.6
10/11/2020,11:47:28,502,25.3,18.9,-0.1,11.4,0.5,83.6
10/11/2020,11:48:28,494,25.3,18.9,0.0,11.5,0.6,83.6
10/11/2020,11:49:28,483,25.3,19.0,0.0,11.5,0.6,83.6
10/11/2020,11:50:28,474,25.3,18.9,-0.1,11.4,0.6,83.7
10/11/2020,11:51:28,469,25.2,18.8,-0.2,11.4,0.5,83.6
10/11/2020,11:52:28,475,25.2,18.7,-0.2,11.4,0.6,83.6
10/11/2020,11:53:28,486,25.1,18.7,-0.3,11.3,0.6,83.6
10/11/2020,11:54:28,490,25.1,18.8,-0.2,11.3,0.6,83.6
10/11/2020,11:55:28,493,25.1,19.0,-0.1,11.3,0.6,83.6
10/11/2020,11:56:28,483,25.1,18.9,-0.2,11.3,0.6,83.6
10/11/2020,11:57:28,473,25.1,18.9,-0.2,11.3,0.5,83.6
10/11/2020,11:58:28,466,25.1,19.0,-0.1,11.3,0.6,83.7
10/11/2020,11:59:28,462,25.1,18.9,-0.2,11.3,0.6,83.6
10/11/2020,12:00:28,463,25.1,19.0,-0.2,11.3,0.7,83.7
10/11/2020,12:01:28,462,25.1,19.1,0.0,11.4,0.6,83.7
10/11/2020,12:02:28,462,25.1,19.5,0.2,11.5,0.6,83.7
10/11/2020,12:03:28,459,25.0,19.8,0.4,11.5,0.6,83.7
10/11/2020,12:04:28,460,25.0,20.1,0.6,11.6,0.6,83.7
10/11/2020,12:05:28,460,25.0,20.4,0.8,11.6,0.6,83.7
10/11/2020,12:06:28,457,25.0,20.5,0.9,11.6,0.7,83.7
10/11/2020,12:07:28,459,25.0,20.6,0.9,11.6,0.7,83.7
10/11/2020,12:08:28,457,25.0,20.7,0.9,11.7,0.6,83.7
10/11/2020,12:09:28,458,25.0,20.8,1.0,11.7,0.6,83.7
10/11/2020,12:10:28,456,25.0,20.9,1.1,11.7,0.8,83.7
10/11/2020,12:11:28,454,25.0,20.9,1.1,11.7,0.6,83.7
10/11/2020,12:12:28,455,25.0,20.8,1.1,11.7,0.7,83.7
10/11/2020,12:13:28,456,25.0,20.7,1.0,11.7,0.7,83.7
10/11/2020,12:14:28,458,25.0,20.8,1.0,11.7,0.7,83.7
10/11/2020,12:15:28,457,24.9,20.7,0.9,11.6,0.6,83.7
10/11/2020,12:16:28,456,24.9,20.6,0.8,11.6,0.6,83.7
10/11/2020,12:17:28,456,24.9,20.6,0.8,11.6,0.6,83.7
10/11/2020,12:18:28,462,24.9,20.7,0.8,11.6,0.7,83.7
10/11/2020,12:19:28,472,24.9,21.0,1.1,11.7,0.7,83.7
10/11/2020,12:20:28,512,24.9,21.4,1.3,11.8,0.7,83.7
10/11/2020,12:21:28,533,24.9,21.5,1.4,11.8,0.6,83.7
10/11/2020,12:22:28,496,24.9,21.4,1.4,11.8,0.7,83.7
10/11/2020,12:23:28,486,24.9,21.5,1.4,11.8,0.6,83.7
10/11/2020,12:24:28,487,24.9,21.7,1.5,11.8,0.6,83.7
10/11/2020,12:25:28,483,24.9,21.8,1.6,11.8,0.7,83.7
10/11/2020,12:26:28,477,24.9,21.8,1.6,11.8,0.7,83.7
10/11/2020,12:27:28,473,24.9,21.7,1.6,11.8,0.8,83.7
10/11/2020,12:28:28,468,24.9,21.6,1.5,11.8,0.6,83.7
10/11/2020,12:29:28,464,24.9,21.9,1.7,11.9,0.7,83.7
10/11/2020,12:30:28,464,24.9,21.9,1.7,11.9,0.7,83.7
10/11/2020,12:31:28,463,24.9,21.9,1.7,11.9,0.7,83.8
10/11/2020,12:32:28,466,25.0,21.9,1.8,12.0,0.6,83.8
10/11/2020,12:33:28,474,25.1,22.0,1.9,12.0,0.8,83.8
10/11/2020,12:34:28,475,24.9,22.3,1.9,12.0,0.7,83.8
10/11/2020,12:35:28,471,24.9,22.6,2.1,12.0,0.8,83.8
10/11/2020,12:36:28,470,24.9,22.7,2.2,12.1,0.8,83.8
10/11/2020,12:37:28,473,24.9,22.8,2.2,12.0,0.8,83.8
10/11/2020,12:38:28,482,24.8,23.1,2.3,12.1,0.9,83.8
10/11/2020,12:39:28,496,24.7,23.3,2.3,12.0,0.9,83.8
10/11/2020,12:40:28,495,24.5,23.3,2.2,11.9,0.8,83.8
10/11/2020,12:41:28,502,24.3,23.6,2.2,11.9,0.7,83.8
10/11/2020,12:42:28,508,24.4,23.6,2.3,11.9,0.9,83.8
10/11/2020,12:43:28,509,24.2,23.5,2.1,11.8,0.8,83.8
10/11/2020,12:44:28,516,24.2,23.7,2.2,11.8,0.8,83.8
10/11/2020,12:45:28,527,24.1,23.8,2.2,11.8,0.8,83.8
10/11/2020,12:46:28,515,24.1,23.6,2.0,11.7,0.8,83.8
10/11/2020,12:47:28,504,24.1,23.4,1.9,11.6,0.8,83.8
10/11/2020,12:48:28,509,23.9,23.5,1.9,11.6,0.9,83.8
10/11/2020,12:49:28,505,23.8,23.6,1.8,11.5,0.9,83.8
10/11/2020,12:50:28,495,23.8,23.6,1.8,11.5,0.8,83.8
10/11/2020,12:51:28,501,23.8,23.9,2.0,11.6,0.9,83.8
10/11/2020,12:52:28,515,23.9,24.1,2.1,11.7,0.7,83.8
10/11/2020,12:53:28,517,23.9,24.2,2.3,11.7,0.7,83.8
10/11/2020,12:54:28,525,24.2,24.3,2.5,11.9,0.7,83.8
10/11/2020,12:55:28,534,24.3,23.9,2.4,11.9,0.8,83.8
10/11/2020,12:56:28,548,24.5,23.8,2.5,12.0,0.7,83.8
10/11/2020,12:57:28,549,24.6,23.7,2.5,12.1,0.7,83.8
10/11/2020,12:58:28,559,24.6,23.7,2.5,12.1,0.9,83.8
10/11/2020,12:59:28,568,24.6,23.7,2.5,12.0,0.8,83.8
10/11/2020,13:00:28,559,24.6,23.7,2.5,12.0,0.8,83.8
10/11/2020,13:01:28,544,24.5,23.7,2.5,12.0,0.8,83.9
10/11/2020,13:02:28,550,24.5,23.9,2.6,12.1,0.7,83.9
10/11/2020,13:03:28,564,24.7,23.9,2.7,12.1,0.7,83.9
10/11/2020,13:04:28,556,24.7,23.7,2.6,12.1,0.8,83.9
10/11/2020,13:05:28,548,24.7,23.7,2.6,12.1,0.8,83.9
10/11/2020,13:06:28,538,24.6,23.3,2.3,12.0,0.8,83.9
10/11/2020,13:07:28,525,24.6,23.1,2.2,12.0,0.7,83.9
10/11/2020,13:08:28,542,24.6,23.3,2.3,12.0,0.8,83.9
10/11/2020,13:09:28,553,24.6,23.3,2.3,12.0,0.8,83.9
10/11/2020,13:10:28,547,24.7,23.3,2.3,12.0,0.8,83.9
10/11/2020,13:11:28,533,24.7,22.9,2.1,12.0,0.7,84.0
10/11/2020,13:12:28,547,24.7,23.1,2.3,12.0,0.8,84.0
10/11/2020,13:13:28,550,24.7,23.1,2.3,12.0,0.8,84.0
10/11/2020,13:14:28,552,24.7,23.2,2.4,12.1,0.8,84.0
10/11/2020,13:15:28,547,24.7,23.0,2.2,12.0,0.8,84.0
10/11/2020,13:16:28,535,24.7,23.0,2.2,12.0,0.7,84.0
10/11/2020,13:17:28,549,24.6,23.3,2.3,12.0,0.8,83.9
10/11/2020,13:18:28,559,24.6,23.6,2.5,12.1,0.7,84.0
10/11/2020,13:19:28,564,24.6,23.3,2.3,12.0,0.8,84.0
10/11/2020,13:20:28,531,24.6,22.8,2.0,11.9,0.6,84.0
10/11/2020,13:21:28,546,24.5,23.2,2.1,11.9,0.8,84.0
10/11/2020,13:22:28,563,24.5,23.2,2.1,11.9,0.8,84.0
10/11/2020,13:23:28,568,24.5,23.3,2.2,11.9,0.7,84.0
10/11/2020,13:24:28,560,24.5,23.1,2.1,11.9,0.7,84.0
10/11/2020,13:25:28,547,24.4,22.8,1.9,11.8,0.6,84.0
10/11/2020,13:26:28,550,24.4,23.2,2.1,11.8,0.7,84.0
10/11/2020,13:27:28,550,24.4,23.1,2.0,11.8,0.7,84.0
10/11/2020,13:28:28,561,24.5,23.2,2.1,11.9,0.6,84.0
10/11/2020,13:29:28,556,24.5,22.6,1.8,11.8,0.6,84.0
10/11/2020,13:30:28,566,24.6,22.7,1.9,11.8,0.7,84.0
10/11/2020,13:31:28,571,24.6,22.5,1.8,11.8,0.6,84.0
10/11/2020,13:32:28,552,24.5,22.0,1.4,11.7,0.7,84.0
10/11/2020,13:33:28,537,24.4,21.7,1.2,11.5,0.8,83.9
10/11/2020,13:34:28,532,24.3,21.6,1.0,11.4,0.7,83.9
10/11/2020,13:35:28,539,24.3,21.7,1.0,11.4,0.6,83.9
10/11/2020,13:36:28,541,24.2,21.3,0.7,11.3,0.7,83.9
10/11/2020,13:37:28,549,24.2,21.3,0.7,11.3,0.6,83.9
10/11/2020,13:38:28,544,24.2,21.1,0.5,11.2,0.6,83.9
10/11/2020,13:39:28,528,24.1,20.8,0.4,11.2,0.7,83.9
10/11/2020,13:40:28,537,24.2,21.1,0.6,11.3,0.7,83.9
10/11/2020,13:41:28,545,24.2,20.6,0.2,11.1,0.7,83.9
10/11/2020,13:42:28,553,24.2,21.0,0.5,11.2,0.7,83.9
10/11/2020,13:43:28,565,24.3,21.3,0.8,11.3,0.6,83.9
10/11/2020,13:44:28,580,24.4,21.2,0.8,11.4,0.6,83.9
10/11/2020,13:45:28,576,24.4,20.8,0.6,11.3,0.6,83.9
10/11/2020,13:46:28,580,24.4,21.0,0.7,11.4,0.7,83.8
10/11/2020,13:47:28,598,24.5,21.1,0.9,11.5,0.6,83.8
10/11/2020,13:48:28,606,24.5,21.1,0.8,11.5,0.7,83.8
10/11/2020,13:49:28,602,24.5,20.9,0.7,11.4,0.7,83.8
10/11/2020,13:50:28,611,24.5,21.1,0.9,11.5,0.6,83.8
10/11/2020,13:51:28,629,24.6,21.0,0.9,11.5,0.6,83.8
10/11/2020,13:52:28,632,24.6,20.7,0.6,11.4,0.6,83.8
10/11/2020,13:53:28,620,24.6,20.2,0.3,11.3,0.5,83.8
10/11/2020,13:54:28,624,24.6,20.0,0.1,11.2,0.7,83.8
10/11/2020,13:55:28,644,24.5,20.2,0.3,11.3,0.7,83.8
10/11/2020,13:56:28,658,24.5,20.3,0.3,11.3,0.7,83.8
10/11/2020,13:57:28,656,24.5,19.8,-0.1,11.2,0.7,83.9
10/11/2020,13:58:28,642,24.5,19.0,-0.5,11.0,0.8,83.9
10/11/2020,13:59:28,631,24.5,19.0,-0.6,11.0,0.7,83.9
10/11/2020,14:00:28,634,24.5,19.0,-0.5,11.0,0.8,83.8
10/11/2020,14:01:28,660,24.6,19.1,-0.4,11.1,0.7,83.9
10/11/2020,14:02:28,641,24.5,18.6,-0.8,10.9,0.8,83.8
10/11/2020,14:03:28,631,24.5,18.6,-0.8,10.9,0.7,83.8
10/11/2020,14:04:28,630,24.6,18.7,-0.7,11.0,0.7,83.9
10/11/2020,14:05:28,634,24.6,18.7,-0.6,11.0,0.7,83.9
10/11/2020,14:06:28,641,24.7,18.9,-0.5,11.1,0.6,83.9
10/11/2020,14:07:28,643,24.7,18.8,-0.5,11.1,0.6,83.9
10/11/2020,14:08:28,646,24.7,18.8,-0.5,11.1,0.7,83.9
10/11/2020,14:09:28,659,24.7,18.9,-0.4,11.1,0.7,83.9
10/11/2020,14:10:28,671,24.7,19.1,-0.3,11.2,0.7,83.9
10/11/2020,14:11:28,674,24.8,19.1,-0.3,11.2,0.7,83.9
10/11/2020,14:12:28,678,24.7,19.2,-0.3,11.2,0.7,83.9
10/11/2020,14:13:28,701,24.7,19.8,0.1,11.3,0.7,83.9
10/11/2020,14:14:28,704,24.7,19.8,0.1,11.3,0.6,83.9
10/11/2020,14:15:28,718,24.7,20.0,0.2,11.3,0.7,83.9
10/11/2020,14:16:28,765,24.6,21.1,0.9,11.5,0.8,83.9
10/11/2020,14:17:28,755,24.6,21.0,0.9,11.5,0.7,83.9
10/11/2020,14:18:28,744,24.6,21.3,1.1,11.6,0.7,83.9
10/11/2020,14:19:28,742,24.7,21.3,1.1,11.6,0.7,83.9
10/11/2020,14:20:28,734,24.7,21.4,1.2,11.6,0.7,83.9
10/11/2020,14:21:28,721,24.7,20.8,0.8,11.5,0.6,83.9
10/11/2020,14:22:28,737,24.8,20.5,0.7,11.5,0.6,83.9
10/11/2020,14:23:28,734,24.8,20.4,0.6,11.5,0.7,83.9
10/11/2020,14:24:28,733,24.7,21.2,1.1,11.6,0.7,83.9
10/11/2020,14:25:28,734,24.7,21.9,1.5,11.8,0.7,83.9
10/11/2020,14:26:28,733,24.8,22.1,1.7,11.8,0.7,83.9
10/11/2020,14:27:28,742,24.9,21.1,1.2,11.7,0.5,83.9
10/11/2020,14:28:28,749,24.9,21.0,1.1,11.7,0.5,83.9
10/11/2020,14:29:28,766,24.8,21.4,1.3,11.7,0.6,83.9
10/11/2020,14:30:28,756,24.8,22.1,1.8,11.9,0.7,83.9
10/11/2020,14:31:28,752,24.8,21.9,1.6,11.8,0.7,83.9
10/11/2020,14:32:28,765,24.8,21.5,1.4,11.8,0.5,83.9
10/11/2020,14:33:28,769,24.8,21.3,1.2,11.7,0.7,83.9
10/11/2020,14:34:28,772,24.8,21.4,1.3,11.8,0.8,83.9
10/11/2020,14:35:28,795,24.9,21.6,1.5,11.8,0.8,83.9
10/11/2020,14:36:28,806,24.9,21.8,1.6,11.9,0.8,83.9
10/11/2020,14:37:28,808,24.9,22.0,1.8,11.9,0.7,83.9
10/11/2020,14:38:28,809,24.9,22.2,1.9,12.0,0.6,83.9
10/11/2020,14:39:28,817,24.9,22.0,1.8,11.9,0.7,83.9
10/11/2020,14:40:28,824,24.9,21.9,1.7,11.9,0.8,83.9
10/11/2020,14:41:28,807,25.0,21.7,1.6,11.9,0.7,83.9
10/11/2020,14:42:28,791,25.0,21.5,1.5,11.8,0.6,83.9
10/11/2020,14:43:28,788,25.0,22.1,1.9,12.0,0.8,83.9
10/11/2020,14:44:28,799,25.0,22.3,2.0,12.0,0.7,83.9
10/11/2020,14:45:28,845,25.0,23.2,2.6,12.3,0.8,84.0
10/11/2020,14:46:28,887,25.0,23.6,2.8,12.4,0.8,83.9
10/11/2020,14:47:28,907,25.1,23.1,2.6,12.3,0.8,84.0
10/11/2020,14:48:28,897,25.1,23.4,2.8,12.3,0.8,84.0
10/11/2020,14:49:28,913,25.1,23.5,2.8,12.4,0.8,84.0
10/11/2020,14:50:28,916,25.1,23.1,2.6,12.3,0.8,84.0
10/11/2020,14:51:28,913,25.3,22.5,2.4,12.3,0.8,84.0
10/11/2020,14:52:28,917,25.3,22.4,2.4,12.3,0.9,84.0
10/11/2020,14:53:28,928,25.3,22.4,2.4,12.3,0.9,84.0
10/11/2020,14:54:28,931,25.3,22.4,2.4,12.3,0.9,84.0
10/11/2020,14:55:28,942,25.3,22.5,2.4,12.3,1.0,84.0
10/11/2020,14:56:28,981,25.4,22.6,2.5,12.3,1.2,84.0
10/11/2020,14:57:28,985,25.4,22.4,2.4,12.3,1.2,84.0
10/11/2020,14:58:28,988,25.4,22.3,2.4,12.3,1.3,84.0
10/11/2020,14:59:28,1046,25.5,22.7,2.6,12.4,1.7,84.0
10/11/2020,15:00:28,1088,25.5,22.6,2.6,12.5,1.8,84.0
10/11/2020,15:01:28,1097,25.5,22.4,2.5,12.4,1.8,84.0
10/11/2020,15:02:28,1092,25.5,22.5,2.5,12.4,1.9,84.0
10/11/2020,15:03:28,1072,25.5,22.5,2.6,12.4,1.8,84.0
10/11/2020,15:04:28,1091,25.5,22.6,2.6,12.4,1.9,84.0
10/11/2020,15:05:28,1151,25.5,23.0,2.9,12.5,2.0,84.0
10/11/2020,15:06:28,1137,25.5,23.1,3.0,12.6,1.8,84.1
10/11/2020,15:07:28,1153,25.6,23.2,3.1,12.6,1.9,84.1
10/11/2020,15:08:28,1194,25.7,23.2,3.1,12.7,1.8,84.1
10/11/2020,15:09:28,1211,25.7,23.2,3.1,12.7,1.8,84.1
10/11/2020,15:10:28,1200,25.6,23.2,3.1,12.7,1.9,84.1
10/11/2020,15:11:28,1209,25.6,24.1,3.6,12.9,1.8,84.1
10/11/2020,15:12:28,1208,25.6,24.5,3.9,12.9,1.8,84.1
10/11/2020,15:13:28,1206,25.6,24.5,3.8,12.9,1.9,84.1
10/11/2020,15:14:28,1227,25.5,24.0,3.5,12.8,1.8,84.1
10/11/2020,15:15:28,1256,25.6,25.1,4.2,13.0,1.7,84.1
10/11/2020,15:16:28,1272,25.6,25.4,4.4,13.1,1.8,84.1
10/11/2020,15:17:28,1290,25.7,24.6,4.0,13.0,1.9,84.1
10/11/2020,15:18:28,1294,25.7,24.3,3.8,13.0,1.9,84.1
10/11/2020,15:19:28,1361,25.7,25.0,4.2,13.1,1.8,84.1
10/11/2020,15:20:28,1433,25.7,25.4,4.5,13.2,1.8,84.1
10/11/2020,15:21:28,1378,25.8,25.3,4.4,13.2,2.0,84.1
10/11/2020,15:22:28,1338,25.8,24.9,4.3,13.2,2.4,84.2
10/11/2020,15:23:28,1328,25.9,24.5,4.1,13.1,2.6,84.2
10/11/2020,15:24:28,1321,25.9,24.4,4.0,13.1,2.4,84.2
10/11/2020,15:25:28,1341,25.8,24.5,4.0,13.1,2.7,84.2
10/11/2020,15:26:28,1363,25.8,24.7,4.2,13.1,2.8,84.2
10/11/2020,15:27:28,1354,25.9,24.1,3.9,13.1,2.9,84.2
10/11/2020,15:28:29,1349,25.9,23.9,3.8,13.0,2.8,84.2
10/11/2020,15:29:29,1339,25.9,23.9,3.7,13.0,2.9,84.2
10/11/2020,15:30:29,1335,25.9,24.0,3.8,13.0,2.8,84.2
10/11/2020,15:31:29,1350,25.8,24.1,3.8,13.0,3.0,84.2
10/11/2020,15:32:29,1372,25.8,24.2,3.9,13.0,3.2,84.2
10/11/2020,15:33:29,1392,25.9,24.3,4.0,13.1,3.6,84.2
10/11/2020,15:34:29,1394,25.9,24.3,4.0,13.1,3.7,84.2
10/11/2020,15:35:29,1392,26.0,24.1,3.9,13.1,3.7,84.2
10/11/2020,15:36:29,1379,26.0,24.0,3.9,13.1,3.4,84.2
10/11/2020,15:37:29,1384,26.0,24.0,3.9,13.1,3.7,84.2
10/11/2020,15:38:29,1387,26.0,24.0,3.9,13.1,3.7,84.2
10/11/2020,15:39:29,1386,26.0,24.0,3.9,13.1,3.6,84.2
10/11/2020,15:40:29,1402,26.0,24.0,3.9,13.1,3.6,84.2
10/11/2020,15:41:29,1410,26.0,24.1,3.9,13.1,3.9,84.2
10/11/2020,15:42:29,1419,26.0,24.1,4.0,13.1,3.8,84.2
10/11/2020,15:43:29,1378,26.1,23.4,3.6,13.0,3.7,84.2
10/11/2020,15:44:29,1376,26.1,23.4,3.6,13.0,3.7,84.2
10/11/2020,15:45:29,1362,26.1,23.4,3.6,13.0,3.7,84.2
10/11/2020,15:46:29,1384,26.1,23.7,3.8,13.1,3.7,84.2
10/11/2020,15:47:29,1442,26.1,24.2,4.1,13.2,4.8,84.2
10/11/2020,15:48:29,1459,26.1,24.6,4.3,13.3,4.8,84.2
10/11/2020,15:49:29,1478,26.1,24.5,4.3,13.3,5.5,84.2
10/11/2020,15:50:29,1481,26.2,24.2,4.2,13.3,5.0,84.2
10/11/2020,15:51:29,1461,26.3,23.9,4.0,13.2,4.4,84.2
10/11/2020,15:52:29,1491,26.3,24.2,4.3,13.3,4.1,84.2
10/11/2020,15:53:29,1554,26.4,24.5,4.5,13.5,4.5,84.2
10/11/2020,15:54:29,1499,26.5,24.5,4.5,13.5,4.6,84.2
10/11/2020,15:55:29,1486,26.5,24.6,4.7,13.5,4.4,84.2
10/11/2020,15:56:29,1467,26.5,25.3,5.1,13.7,4.4,84.2
10/11/2020,15:57:29,1726,26.6,28.1,6.6,14.4,7.3,84.2
10/11/2020,15:58:29,1569,26.7,29.0,7.2,14.7,4.6,84.2
10/11/2020,15:59:29,1543,26.9,29.0,7.3,14.8,5.0,84.2
10/11/2020,16:00:29,1673,27.0,28.9,7.4,14.8,5.9,84.3
10/11/2020,16:01:29,1771,27.1,27.7,6.9,14.7,5.6,84.3
10/11/2020,16:02:29,1617,27.2,25.7,5.9,14.3,4.9,84.3
10/11/2020,16:03:29,1623,27.2,25.5,5.8,14.3,5.1,84.3
10/11/2020,16:04:29,1712,27.3,26.5,6.4,14.5,5.8,84.3
10/11/2020,16:05:29,1808,27.4,26.9,6.7,14.7,5.9,84.2
10/11/2020,16:06:29,1733,27.5,27.1,6.9,14.8,6.2,84.2
10/11/2020,16:07:29,1854,27.6,27.5,7.1,14.9,6.9,84.2
10/11/2020,16:08:29,1749,27.6,26.8,6.8,14.8,6.2,84.2
10/11/2020,16:09:29,1932,27.7,27.7,7.4,15.1,7.9,84.3
10/11/2020,16:10:29,2051,27.8,27.4,7.3,15.1,8.2,84.3
10/11/2020,16:11:29,2028,27.8,26.7,6.9,14.9,8.0,84.3
10/11/2020,16:12:29,1819,27.8,26.0,6.6,14.8,6.7,84.3
10/11/2020,16:13:29,2133,27.9,27.6,7.5,15.2,8.8,84.3
10/11/2020,16:14:29,1941,27.9,26.0,6.6,14.8,6.9,84.3
10/11/2020,16:15:29,1850,27.9,26.3,6.8,14.9,7.3,84.3
10/11/2020,16:16:29,2087,28.0,27.7,7.6,15.3,8.0,84.3
10/11/2020,16:17:29,2347,28.1,28.8,8.3,15.6,8.9,84.3
10/11/2020,16:18:29,2007,28.1,27.1,7.5,15.2,8.6,84.3
10/11/2020,16:19:29,2397,28.2,28.5,8.3,15.6,9.3,84.3
10/11/2020,16:20:29,2307,28.3,28.6,8.3,15.7,9.2,84.3
10/11/2020,16:21:29,2121,28.3,30.5,9.3,16.1,9.0,84.3
10/11/2020,16:22:29,1997,28.3,27.0,7.5,15.3,7.9,84.3
10/11/2020,16:23:29,2149,28.4,28.6,8.4,15.7,9.4,84.3
10/11/2020,16:24:29,2071,28.4,28.2,8.2,15.7,8.6,84.3
10/11/2020,16:25:29,2002,28.5,27.8,8.1,15.6,7.8,84.3
10/11/2020,16:26:29,1962,28.4,27.8,8.1,15.6,7.5,84.3
10/11/2020,16:27:29,1961,28.3,26.9,7.5,15.3,7.4,84.3
10/11/2020,16:28:29,2138,28.3,28.0,8.0,15.5,14.9,84.3
10/11/2020,16:29:29,2423,28.2,29.3,8.7,15.8,23.3,84.3
10/11/2020,16:30:29,2471,28.2,27.8,7.9,15.5,18.9,84.3
10/11/2020,16:31:29,2361,28.3,27.6,7.8,15.4,16.0,84.3
10/11/2020,16:32:29,2680,28.3,29.0,8.6,15.8,18.6,84.3
10/11/2020,16:33:29,3106,28.3,30.2,9.2,16.1,20.3,84.3
10/11/2020,16:34:29,2705,28.3,28.3,8.2,15.6,14.8,84.3
10/11/2020,16:35:29,2591,28.2,27.3,7.7,15.4,13.9,84.3
10/11/2020,16:36:29,2552,28.2,27.6,7.8,15.4,14.0,84.3
10/11/2020,16:37:29,2512,28.2,28.0,8.0,15.5,13.2,84.3
10/11/2020,16:38:29,2361,28.1,28.1,8.0,15.5,12.3,84.3
10/11/2020,16:39:29,2352,28.1,28.7,8.2,15.6,12.3,84.3
10/11/2020,16:40:29,2534,28.1,29.8,8.8,15.9,13.7,84.3
10/11/2020,16:41:29,2940,28.3,30.7,9.4,16.1,16.2,84.3
10/11/2020,16:42:29,3059,28.4,29.5,8.9,16.0,15.6,84.3
10/11/2020,16:43:29,3061,28.5,29.1,8.8,15.9,14.7,84.3
10/11/2020,16:44:29,2962,28.5,29.4,8.9,16.0,13.3,84.3
10/11/2020,16:45:29,2438,28.5,26.1,7.1,15.2,9.9,84.3
10/11/2020,16:46:29,1897,28.4,23.7,5.7,14.6,8.2,84.3
10/11/2020,16:47:29,1730,28.3,22.5,4.9,14.3,6.9,84.3
10/11/2020,16:48:29,1614,28.3,21.5,4.2,14.0,6.0,84.3
10/11/2020,16:49:29,1549,28.2,21.3,4.0,13.9,5.8,84.3
10/11/2020,16:50:29,1700,28.3,21.7,4.4,14.1,5.8,84.3
10/11/2020,16:51:29,1376,28.3,22.7,4.9,14.3,4.8,84.3
10/11/2020,16:52:29,1362,28.3,22.4,4.7,14.2,4.5,84.3
10/11/2020,16:53:29,1270,28.2,21.0,3.8,13.8,4.0,84.3
10/11/2020,16:54:29,1154,28.1,20.7,3.5,13.7,3.5,84.3
10/11/2020,16:55:29,1120,28.2,23.0,5.0,14.3,3.4,84.3
10/11/2020,16:56:29,1056,28.2,21.2,3.9,13.9,3.4,84.3
10/11/2020,16:57:29,1060,28.0,21.3,3.8,13.8,3.9,84.3
10/11/2020,16:58:29,994,27.9,20.4,3.2,13.5,3.6,84.3
10/11/2020,16:59:29,910,27.6,20.5,3.0,13.4,2.8,84.3
10/11/2020,17:00:29,1138,27.6,22.2,4.0,13.7,3.9,84.3
10/11/2020,17:01:29,937,27.3,20.8,2.9,13.2,3.2,84.3
10/11/2020,17:02:29,1211,27.2,22.3,3.8,13.5,3.6,84.3
10/11/2020,17:03:29,1108,27.2,23.8,4.8,13.8,3.6,84.3
10/11/2020,17:04:29,1082,27.3,24.3,5.2,14.0,4.0,84.3
10/11/2020,17:05:29,1089,27.4,24.7,5.5,14.2,3.7,84.3
10/11/2020,17:06:29,1233,27.5,25.6,6.1,14.5,4.1,84.3
10/11/2020,17:07:29,1335,27.6,25.6,6.2,14.6,4.6,84.3
10/11/2020,17:08:29,1075,27.7,22.9,4.7,14.0,3.4,84.3
10/11/2020,17:09:29,927,27.6,21.4,3.6,13.5,3.0,84.4
10/11/2020,17:10:29,850,27.6,20.8,3.2,13.4,2.8,84.4
10/11/2020,17:11:29,804,27.5,20.6,2.9,13.3,2.7,84.4
10/11/2020,17:12:29,813,27.4,21.1,3.2,13.3,2.8,84.4
10/11/2020,17:13:29,834,27.4,22.1,3.9,13.6,2.8,84.4
10/11/2020,17:14:29,844,27.6,21.9,3.9,13.6,2.8,84.4
10/11/2020,17:15:29,864,27.8,21.9,4.1,13.8,2.8,84.4
10/11/2020,17:16:29,884,27.9,22.0,4.2,13.9,2.8,84.4
10/11/2020,17:17:29,899,27.9,22.1,4.3,13.9,2.9,84.4
10/11/2020,17:18:29,916,27.9,21.9,4.2,13.9,2.8,84.4
10/11/2020,17:19:29,878,27.9,21.1,3.7,13.7,2.8,84.4
10/11/2020,17:20:29,826,27.9,20.3,3.1,13.5,2.6,84.4
10/11/2020,17:21:29,773,27.8,19.9,2.8,13.4,2.3,84.4
10/11/2020,17:22:29,776,27.8,20.1,2.9,13.4,2.2,84.4
10/11/2020,17:23:29,771,27.8,20.3,3.0,13.4,2.2,84.4
10/11/2020,17:24:29,740,27.8,19.6,2.5,13.2,1.9,84.4
10/11/2020,17:25:29,729,27.7,19.9,2.7,13.3,1.8,84.4
10/11/2020,17:26:29,727,27.7,20.1,2.8,13.3,1.9,84.4
10/11/2020,17:27:29,728,27.6,20.6,3.1,13.4,1.9,84.4
10/11/2020,17:28:29,725,27.6,20.8,3.2,13.4,1.9,84.4
10/11/2020,17:29:29,740,27.5,20.8,3.1,13.4,2.0,84.4
10/11/2020,17:30:29,780,27.4,22.1,3.9,13.6,1.9,84.4
10/11/2020,17:31:29,799,27.4,22.0,3.8,13.6,2.0,84.4
10/11/2020,17:32:29,751,27.5,21.3,3.4,13.5,1.8,84.4
10/11/2020,17:33:29,752,27.4,21.4,3.5,13.5,1.9,84.4
10/11/2020,17:34:29,773,27.4,21.6,3.6,13.5,1.9,84.4
10/11/2020,17:35:29,798,27.4,21.8,3.6,13.5,1.9,84.4
10/11/2020,17:36:29,814,27.4,22.5,4.1,13.7,1.9,84.4
10/11/2020,17:37:29,794,27.4,22.6,4.2,13.7,1.8,84.4
10/11/2020,17:38:29,821,27.4,23.4,4.7,13.9,1.9,84.4
10/11/2020,17:39:29,841,27.4,23.7,4.9,14.0,1.9,84.5
10/11/2020,17:40:29,884,27.4,24.1,5.1,14.1,1.8,84.5
10/11/2020,17:41:29,867,27.4,23.6,4.8,13.9,1.9,84.5
10/11/2020,17:42:29,851,27.3,23.9,4.9,13.9,1.9,84.5
10/11/2020,17:43:29,843,27.2,23.8,4.8,13.9,1.9,84.5
10/11/2020,17:44:29,828,27.3,23.1,4.4,13.7,1.9,84.5
10/11/2020,17:45:29,829,27.3,23.1,4.4,13.7,1.9,84.5
10/11/2020,17:46:29,832,27.3,23.2,4.5,13.8,1.8,84.5
10/11/2020,17:47:29,827,27.2,22.8,4.2,13.7,1.9,84.5
10/11/2020,17:48:29,828,27.2,23.1,4.4,13.7,1.8,84.5
10/11/2020,17:49:29,835,27.1,23.5,4.5,13.7,1.9,84.5
10/11/2020,17:50:29,837,27.0,23.6,4.5,13.7,1.9,84.5
10/11/2020,17:51:29,842,27.1,23.6,4.6,13.7,1.9,84.5
10/11/2020,17:52:29,851,27.1,23.4,4.4,13.7,1.9,84.5
10/11/2020,17:53:29,846,27.2,23.1,4.3,13.7,1.9,84.5
10/11/2020,17:54:29,835,27.2,22.7,4.1,13.6,1.8,84.5
10/11/2020,17:55:29,836,27.1,22.9,4.1,13.6,1.8,84.5
10/11/2020,17:56:29,845,27.0,23.0,4.1,13.6,1.8,84.5
10/11/2020,17:57:29,842,26.9,22.9,4.0,13.5,1.9,84.5
10/11/2020,17:58:29,849,26.9,23.2,4.1,13.5,1.9,84.5
10/11/2020,17:59:29,863,26.8,23.0,4.0,13.4,1.9,84.5
10/11/2020,18:00:29,855,26.8,23.1,4.0,13.4,1.9,84.5
10/11/2020,18:01:29,824,26.7,23.1,4.0,13.4,1.8,84.6
10/11/2020,18:02:29,841,26.7,23.1,3.9,13.4,1.8,84.5
10/11/2020,18:03:29,850,26.7,23.3,4.0,13.4,1.8,84.5
10/11/2020,18:04:29,863,26.7,23.3,4.1,13.4,1.8,84.5
10/11/2020,18:05:29,858,26.8,23.0,3.9,13.4,1.8,84.5
10/11/2020,18:06:29,845,26.7,22.7,3.7,13.3,1.8,84.5
10/11/2020,18:07:29,855,26.8,23.0,4.0,13.4,1.8,84.5
10/11/2020,18:08:29,858,26.8,22.7,3.8,13.4,1.8,84.5
10/11/2020,18:09:29,842,26.8,22.5,3.6,13.3,1.8,84.5
10/11/2020,18:10:29,840,26.7,22.7,3.7,13.3,1.8,84.5
10/11/2020,18:11:29,840,26.7,22.8,3.7,13.3,1.8,84.5
10/11/2020,18:12:29,844,26.6,22.7,3.6,13.2,1.8,84.6
10/11/2020,18:13:29,831,26.6,22.6,3.5,13.2,1.8,84.6
10/11/2020,18:14:29,821,26.6,22.5,3.5,13.2,1.8,84.6
10/11/2020,18:15:29,810,26.6,22.5,3.4,13.1,1.7,84.6
10/11/2020,18:16:29,844,26.6,22.9,3.7,13.3,1.8,84.6
10/11/2020,18:17:29,869,26.7,22.9,3.8,13.3,1.8,84.6
10/11/2020,18:18:29,849,26.7,22.2,3.4,13.2,1.6,84.6
10/11/2020,18:19:29,851,26.7,22.5,3.6,13.3,1.8,84.6
10/11/2020,18:20:29,885,26.8,22.8,3.8,13.4,1.6,84.6
10/11/2020,18:21:29,874,26.8,22.4,3.6,13.3,1.7,84.6
10/11/2020,18:22:29,884,26.8,22.7,3.8,13.4,1.6,84.6
10/11/2020,18:23:29,886,26.8,22.7,3.7,13.3,1.6,84.6
10/11/2020,18:24:29,924,26.7,23.2,4.0,13.4,1.6,84.6
10/11/2020,18:25:29,916,26.7,23.3,4.0,13.4,1.7,84.6
10/11/2020,18:26:29,899,26.6,23.3,4.0,13.4,1.6,84.6
10/11/2020,18:27:29,898,26.6,23.2,3.9,13.4,1.6,84.6
10/11/2020,18:28:29,894,26.7,22.9,3.8,13.3,1.6,84.6
10/11/2020,18:29:29,887,26.6,22.8,3.7,13.3,1.4,84.6
10/11/2020,18:30:29,882,26.6,23.1,3.8,13.3,1.6,84.6
10/11/2020,18:31:29,879,26.5,23.0,3.7,13.2,1.5,84.6
10/11/2020,18:32:29,870,26.5,23.0,3.6,13.2,1.4,84.6
10/11/2020,18:33:29,867,26.4,23.2,3.7,13.2,1.6,84.6
10/11/2020,18:34:29,893,26.3,23.4,3.8,13.2,1.6,84.6
10/11/2020,18:35:29,893,26.3,23.3,3.7,13.2,1.4,84.6
10/11/2020,18:36:29,896,26.3,23.5,3.9,13.2,1.5,84.6
10/11/2020,18:37:29,900,26.4,23.4,3.9,13.3,1.4,84.6
10/11/2020,18:38:29,894,26.5,23.2,3.8,13.2,1.4,84.6
10/11/2020,18:39:29,881,26.4,23.1,3.7,13.2,1.4,84.6
10/11/2020,18:40:29,883,26.4,23.4,3.9,13.2,1.4,84.6
10/11/2020,18:41:29,892,26.4,23.5,3.9,13.3,1.5,84.6
10/11/2020,18:42:29,900,26.5,23.4,3.9,13.3,1.4,84.6
10/11/2020,18:43:29,908,26.6,23.3,3.9,13.3,1.4,84.6
10/11/2020,18:44:29,907,26.6,23.1,3.9,13.3,1.3,84.6
10/11/2020,18:45:29,956,26.6,23.4,4.0,13.4,1.5,84.6
10/11/2020,18:46:29,967,26.5,23.6,4.1,13.4,1.4,84.6
10/11/2020,18:47:29,952,26.5,23.7,4.1,13.4,1.4,84.6
10/11/2020,18:48:29,940,26.4,23.8,4.1,13.4,1.4,84.6
10/11/2020,18:49:29,936,26.4,23.7,4.1,13.3,1.4,84.6
10/11/2020,18:50:29,941,26.4,23.8,4.1,13.4,1.5,84.6
10/11/2020,18:51:29,940,26.5,24.0,4.3,13.4,1.4,84.6
10/11/2020,18:52:29,940,26.5,23.7,4.2,13.4,1.3,84.6
10/11/2020,18:53:29,932,26.5,23.6,4.1,13.4,1.3,84.6
10/11/2020,18:54:29,932,26.5,23.8,4.2,13.4,1.3,84.6
10/11/2020,18:55:29,948,26.4,24.0,4.2,13.4,1.4,84.6
10/11/2020,18:56:29,966,26.4,24.3,4.4,13.5,1.4,84.6
10/11/2020,18:57:29,1019,26.4,24.7,4.6,13.5,1.4,84.6
10/11/2020,18:58:29,994,26.5,24.4,4.5,13.5,1.2,84.6
10/11/2020,18:59:29,969,26.5,24.1,4.4,13.5,1.4,84.6
10/11/2020,19:00:29,965,26.5,24.0,4.3,13.4,1.2,84.6
10/11/2020,19:01:29,965,26.4,24.2,4.4,13.4,1.2,84.6
10/11/2020,19:02:29,961,26.4,24.3,4.4,13.4,1.3,84.6
10/11/2020,19:03:29,953,26.4,24.4,4.4,13.4,1.3,84.6
10/11/2020,19:04:29,965,26.5,24.3,4.5,13.5,1.2,84.6
10/11/2020,19:05:29,966,26.5,24.1,4.4,13.5,1.2,84.6
10/11/2020,19:06:29,957,26.5,23.9,4.3,13.4,1.3,84.6
10/11/2020,19:07:29,966,26.5,24.2,4.5,13.5,1.2,84.6
10/11/2020,19:08:29,968,26.5,24.1,4.4,13.5,1.2,84.6
10/11/2020,19:09:29,990,26.5,24.2,4.4,13.5,1.2,84.6
10/11/2020,19:10:29,972,26.5,24.1,4.4,13.5,1.3,84.6
10/11/2020,19:11:29,969,26.4,24.2,4.4,13.4,1.2,84.6
10/11/2020,19:12:29,975,26.4,24.4,4.5,13.5,1.3,84.6
10/11/2020,19:13:29,976,26.5,24.4,4.5,13.5,1.3,84.6
10/11/2020,19:14:29,973,26.5,24.1,4.4,13.5,1.3,84.6
10/11/2020,19:15:29,971,26.5,24.1,4.3,13.4,1.4,84.6
10/11/2020,19:16:29,970,26.4,24.3,4.4,13.4,1.3,84.6
10/11/2020,19:17:29,969,26.4,24.4,4.4,13.4,1.3,84.6
10/11/2020,19:18:29,959,26.3,24.3,4.4,13.4,1.3,84.6
10/11/2020,19:19:29,961,26.3,24.4,4.4,13.4,1.3,84.6
10/11/2020,19:20:29,957,26.3,24.5,4.4,13.4,1.4,84.6
10/11/2020,19:21:29,974,26.3,24.7,4.6,13.5,1.2,84.6
10/11/2020,19:22:29,979,26.4,24.4,4.5,13.5,1.3,84.6
10/11/2020,19:23:29,975,26.4,24.5,4.5,13.5,1.2,84.6
10/11/2020,19:24:29,981,26.3,24.6,4.5,13.5,1.2,84.6
10/11/2020,19:25:29,984,26.3,24.6,4.5,13.5,1.2,84.6
10/11/2020,19:26:29,982,26.3,24.6,4.5,13.4,1.2,84.6
10/11/2020,19:27:29,977,26.2,24.7,4.5,13.4,1.2,84.6
10/11/2020,19:28:29,971,26.2,24.7,4.5,13.4,1.2,84.6
10/11/2020,19:29:29,967,26.2,24.7,4.5,13.4,1.2,84.6
10/11/2020,19:30:29,965,26.2,24.7,4.5,13.4,1.2,84.6
10/11/2020,19:31:29,969,26.2,24.8,4.5,13.4,1.2,84.6
10/11/2020,19:32:29,1015,26.2,25.0,4.6,13.4,1.1,84.6
10/11/2020,19:33:29,991,26.1,24.6,4.3,13.3,1.1,84.6
10/11/2020,19:34:29,940,26.1,24.2,4.1,13.2,1.1,84.6
10/11/2020,19:35:29,958,26.2,24.3,4.2,13.3,1.1,84.6
10/11/2020,19:36:29,954,26.3,24.2,4.2,13.3,1.1,84.6
10/11/2020,19:37:29,937,26.3,23.8,4.0,13.2,1.1,84.6
10/11/2020,19:38:29,911,26.2,23.5,3.8,13.1,1.1,84.6
10/11/2020,19:39:29,861,26.1,23.1,3.5,13.0,1.0,84.6
10/11/2020,19:40:29,833,26.1,23.1,3.4,13.0,1.0,84.6
10/11/2020,19:41:29,816,26.0,23.0,3.3,12.9,1.0,84.6
10/11/2020,19:42:29,841,26.0,23.1,3.4,12.9,1.0,84.6
10/11/2020,19:43:29,844,26.0,23.2,3.4,12.9,1.0,84.6
10/11/2020,19:44:29,846,25.9,23.2,3.3,12.9,1.0,84.6
10/11/2020,19:45:29,860,25.9,23.3,3.4,12.9,1.0,84.6
10/11/2020,19:46:29,870,25.9,23.5,3.5,12.9,1.0,84.6
10/11/2020,19:47:29,881,25.9,23.6,3.5,12.9,1.0,84.6
10/11/2020,19:48:29,893,25.9,23.8,3.7,13.0,1.0,84.6
10/11/2020,19:49:29,887,26.1,23.6,3.7,13.1,1.0,84.6
10/11/2020,19:50:29,882,26.2,23.5,3.7,13.1,1.0,84.6
10/11/2020,19:51:29,876,26.2,23.3,3.7,13.1,1.0,84.6
10/11/2020,19:52:29,873,26.2,23.1,3.6,13.1,1.0,84.6
10/11/2020,19:53:29,868,26.3,23.0,3.5,13.1,1.0,84.6
10/11/2020,19:54:29,858,26.3,22.9,3.4,13.0,1.0,84.6
10/11/2020,19:55:29,863,26.3,22.9,3.5,13.1,0.9,84.6
10/11/2020,19:56:29,864,26.3,22.8,3.4,13.1,1.0,84.6
10/11/2020,19:57:29,865,26.3,22.7,3.4,13.0,0.9,84.6
10/11/2020,19:58:29,860,26.3,22.7,3.4,13.0,1.0,84.6
10/11/2020,19:59:29,856,26.3,22.6,3.3,13.0,1.0,84.6
10/11/2020,20:00:29,854,26.3,22.5,3.2,13.0,1.0,84.6
10/11/2020,20:01:29,836,26.3,22.3,3.1,12.9,1.0,84.6
10/11/2020,20:02:29,825,26.2,22.1,2.9,12.8,1.0,84.6
10/11/2020,20:03:29,792,26.2,21.7,2.6,12.7,0.9,84.6
10/11/2020,20:04:29,775,26.1,21.8,2.6,12.7,1.0,84.6
10/11/2020,20:05:29,808,26.1,22.4,3.0,12.8,0.9,84.6
10/11/2020,20:06:29,810,26.1,22.1,2.8,12.7,1.0,84.6
10/11/2020,20:07:29,799,26.0,22.0,2.7,12.7,1.0,84.6
10/11/2020,20:08:29,746,25.9,21.7,2.4,12.6,0.9,84.6
10/11/2020,20:09:29,697,25.9,21.2,2.0,12.4,1.0,84.6
10/11/2020,20:10:29,732,25.8,21.7,2.3,12.5,1.0,84.6
10/11/2020,20:11:29,775,25.8,22.0,2.5,12.5,1.0,84.6
10/11/2020,20:12:29,800,25.7,22.3,2.6,12.5,0.9,84.6
10/11/2020,20:13:29,806,25.7,22.4,2.6,12.5,0.9,84.6
10/11/2020,20:14:29,820,25.7,22.6,2.8,12.6,0.9,84.6
10/11/2020,20:15:29,824,25.7,22.7,2.9,12.6,0.9,84.6
10/11/2020,20:16:29,811,25.8,22.5,2.8,12.7,0.9,84.6
10/11/2020,20:17:29,801,25.9,22.2,2.7,12.6,0.9,84.6
10/11/2020,20:18:29,791,25.8,21.9,2.4,12.5,0.9,84.6
10/11/2020,20:19:29,740,25.8,21.0,1.8,12.3,0.9,84.6
10/11/2020,20:20:29,692,25.7,20.7,1.6,12.2,1.0,84.6
10/11/2020,20:21:29,734,25.6,21.4,2.0,12.3,0.9,84.6
10/11/2020,20:22:29,723,25.6,21.5,2.0,12.3,0.9,84.6
10/11/2020,20:23:29,724,25.5,21.6,2.0,12.3,0.9,84.6
10/11/2020,20:24:29,734,25.5,21.7,2.0,12.3,0.9,84.6
10/11/2020,20:25:29,740,25.5,21.9,2.2,12.3,0.9,84.6
10/11/2020,20:26:29,720,25.5,21.5,1.9,12.2,0.9,84.6
10/11/2020,20:27:29,717,25.4,21.5,1.9,12.2,1.0,84.6
10/11/2020,20:28:29,727,25.4,21.6,1.9,12.2,0.9,84.6
10/11/2020,20:29:29,721,25.4,21.6,1.8,12.2,0.9,84.6
10/11/2020,20:30:29,680,25.3,20.9,1.4,12.0,0.9,84.6
10/11/2020,20:31:29,710,25.3,21.6,1.8,12.1,0.9,84.6
10/11/2020,20:32:29,720,25.4,21.5,1.8,12.2,0.9,84.6
10/11/2020,20:33:29,645,25.4,19.5,0.5,11.7,0.9,84.6
10/11/2020,20:34:29,626,25.4,19.9,0.8,11.8,1.0,84.6
10/11/2020,20:35:29,681,25.4,20.9,1.4,12.0,0.9,84.6
10/11/2020,20:36:29,716,25.4,21.6,1.9,12.2,0.9,84.6
10/11/2020,20:37:29,715,25.5,21.2,1.7,12.2,1.0,84.6
10/11/2020,20:38:29,683,25.5,20.7,1.4,12.0,0.9,84.6
10/11/2020,20:39:29,701,25.4,21.1,1.6,12.1,0.9,84.6
10/11/2020,20:40:29,638,25.4,19.8,0.7,11.8,0.9,84.6
10/11/2020,20:41:29,664,25.4,20.6,1.2,11.9,0.9,84.6
10/11/2020,20:42:29,686,25.3,21.0,1.4,12.0,1.0,84.6
10/11/2020,20:43:29,713,25.4,21.3,1.7,12.1,0.9,84.6
10/11/2020,20:44:29,725,25.4,21.7,2.0,12.2,0.9,84.6
10/11/2020,20:45:29,735,25.5,21.6,2.0,12.2,0.9,84.6
10/11/2020,20:46:29,740,25.5,21.7,2.1,12.3,0.9,84.6
10/11/2020,20:47:29,742,25.5,21.7,2.1,12.3,0.9,84.6
10/11/2020,20:48:29,734,25.5,21.6,2.0,12.2,0.9,84.6
10/11/2020,20:49:29,728,25.4,21.4,1.8,12.2,0.9,84.6
10/11/2020,20:50:29,717,25.3,21.5,1.8,12.1,0.9,84.6
10/11/2020,20:51:29,722,25.4,21.7,1.9,12.2,0.9,84.6
10/11/2020,20:52:29,737,25.4,22.0,2.1,12.3,0.9,84.6
10/11/2020,20:53:29,732,25.4,21.8,2.0,12.2,0.9,84.6
10/11/2020,20:54:29,726,25.4,21.6,1.9,12.2,0.9,84.6
10/11/2020,20:55:29,728,25.4,21.7,2.0,12.2,0.9,84.6
10/11/2020,20:56:29,710,25.4,21.4,1.7,12.1,0.9,84.6
10/11/2020,20:57:29,728,25.3,21.5,1.8,12.1,0.9,84.6
10/11/2020,20:58:29,722,25.3,21.7,1.8,12.1,0.9,84.6
10/11/2020,20:59:29,723,25.2,22.0,2.0,12.1,0.9,84.6
10/11/2020,21:00:29,725,25.2,21.9,1.9,12.1,0.9,84.6
10/11/2020,21:01:29,742,25.2,22.2,2.1,12.2,0.9,84.6
10/11/2020,21:02:29,746,25.3,22.1,2.1,12.2,0.9,84.6
10/11/2020,21:03:29,743,25.3,21.8,1.9,12.2,0.9,84.6
10/11/2020,21:04:29,734,25.2,21.9,2.0,12.1,0.9,84.6
10/11/2020,21:05:29,728,25.2,21.9,1.9,12.1,0.9,84.6
10/11/2020,21:06:29,721,25.2,22.0,2.0,12.1,0.9,84.6
10/11/2020,21:07:29,722,25.2,22.0,1.9,12.1,0.9,84.6
10/11/2020,21:08:29,737,25.2,22.0,2.0,12.1,0.9,84.6
10/11/2020,21:09:29,742,25.1,22.1,2.0,12.1,0.9,84.6
10/11/2020,21:10:29,744,25.1,22.1,2.0,12.1,0.9,84.6
10/11/2020,21:11:29,730,25.1,22.1,2.0,12.1,0.9,84.6
10/11/2020,21:12:29,734,25.1,22.1,2.0,12.1,0.9,84.6
10/11/2020,21:13:29,750,25.1,22.4,2.1,12.1,0.9,84.6
10/11/2020,21:14:29,759,25.1,22.4,2.1,12.1,0.9,84.6
10/11/2020,21:15:29,766,25.1,22.6,2.3,12.2,0.9,84.6
10/11/2020,21:16:29,770,25.0,22.6,2.2,12.2,0.9,84.6
10/11/2020,21:17:29,769,25.0,22.5,2.2,12.1,0.9,84.6
10/11/2020,21:18:29,756,25.0,22.4,2.1,12.1,0.9,84.6
10/11/2020,21:19:29,758,25.0,22.5,2.2,12.2,0.9,84.6
10/11/2020,21:20:29,787,25.0,22.7,2.3,12.2,0.9,84.6
10/11/2020,21:21:29,794,25.0,22.8,2.4,12.2,0.9,84.6
10/11/2020,21:22:29,787,25.0,22.9,2.4,12.2,0.9,84.6
10/11/2020,21:23:29,784,25.0,22.9,2.4,12.2,0.9,84.6
10/11/2020,21:24:29,797,24.9,23.0,2.4,12.2,0.9,84.6
10/11/2020,21:25:29,812,24.9,23.1,2.5,12.2,0.9,84.6
10/11/2020,21:26:29,804,24.9,23.1,2.4,12.2,0.9,84.6
10/11/2020,21:27:29,844,24.9,23.4,2.6,12.3,0.9,84.6
10/11/2020,21:28:29,858,24.9,23.1,2.5,12.2,0.9,84.6
10/11/2020,21:29:29,861,24.9,23.0,2.4,12.2,0.9,84.6
10/11/2020,21:30:29,867,25.0,23.2,2.5,12.2,0.9,84.6
10/11/2020,21:31:29,842,25.0,23.0,2.4,12.2,0.9,84.6
10/11/2020,21:32:29,825,25.0,23.1,2.5,12.2,0.9,84.6
10/11/2020,21:33:29,827,24.9,23.2,2.5,12.2,0.9,84.6
10/11/2020,21:34:29,803,24.9,23.0,2.4,12.2,0.9,84.6
10/11/2020,21:35:29,787,24.9,22.8,2.3,12.1,0.9,84.6
10/11/2020,21:36:29,802,24.9,23.0,2.4,12.2,0.9,84.6
10/11/2020,21:37:29,815,24.9,23.0,2.4,12.2,0.9,84.6
10/11/2020,21:38:29,791,24.9,23.0,2.4,12.2,0.9,84.6
10/11/2020,21:39:29,772,24.9,23.1,2.4,12.2,0.9,84.6
10/11/2020,21:40:29,762,24.9,22.8,2.2,12.1,0.9,84.6
10/11/2020,21:41:29,770,24.8,22.9,2.2,12.1,0.9,84.6
10/11/2020,21:42:29,788,24.8,23.2,2.4,12.1,0.9,84.6
10/11/2020,21:43:29,771,24.8,23.1,2.4,12.1,0.9,84.6
10/11/2020,21:44:29,769,24.8,22.9,2.2,12.1,0.9,84.6
10/11/2020,21:45:29,761,24.8,22.9,2.2,12.1,0.9,84.6
10/11/2020,21:46:29,762,24.8,22.9,2.2,12.1,0.9,84.6
10/11/2020,21:47:29,765,24.8,22.9,2.2,12.1,0.9,84.6
10/11/2020,21:48:29,759,24.8,23.0,2.2,12.1,0.9,84.6
10/11/2020,21:49:29,755,24.7,23.0,2.2,12.1,0.9,84.6
10/11/2020,21:50:29,747,24.7,23.1,2.3,12.1,0.9,84.6
10/11/2020,21:51:29,747,24.7,23.0,2.2,12.0,0.9,84.6
10/11/2020,21:52:29,751,24.7,22.9,2.1,12.0,0.9,84.6
10/11/2020,21:53:29,757,24.7,23.1,2.3,12.0,0.9,84.6
10/11/2020,21:54:29,753,24.7,23.1,2.2,12.0,0.9,84.6
10/11/2020,21:55:29,747,24.7,23.1,2.3,12.0,0.9,84.6
10/11/2020,21:56:29,739,24.7,23.0,2.2,12.0,0.9,84.6
10/11/2020,21:57:29,735,24.7,22.9,2.1,12.0,0.9,84.6
10/11/2020,21:58:29,732,24.7,22.9,2.1,12.0,0.9,84.6
10/11/2020,21:59:29,705,24.7,22.7,2.0,11.9,0.9,84.6
10/11/2020,22:00:29,715,24.6,22.8,2.0,11.9,0.9,84.6
10/11/2020,22:01:29,724,24.6,22.8,2.0,11.9,0.9,84.6
10/11/2020,22:02:29,724,24.6,22.9,2.1,12.0,0.9,84.6
10/11/2020,22:03:29,727,24.6,23.1,2.2,12.0,0.9,84.6
10/11/2020,22:04:29,734,24.6,23.0,2.1,12.0,0.9,84.6
10/11/2020,22:05:29,727,24.6,22.9,2.1,11.9,0.9,84.6
10/11/2020,22:06:29,724,24.6,23.0,2.1,12.0,0.9,84.6
10/11/2020,22:07:29,716,24.6,22.8,2.0,11.9,0.9,84.6
10/11/2020,22:08:29,731,24.6,23.0,2.1,11.9,0.9,84.6
10/11/2020,22:09:29,732,24.6,23.0,2.1,11.9,0.9,84.5
10/11/2020,22:10:29,741,24.6,23.1,2.1,12.0,0.9,84.5
10/11/2020,22:11:29,726,24.5,23.0,2.1,11.9,0.9,84.5
10/11/2020,22:12:29,704,24.5,22.9,2.0,11.9,0.9,84.5
10/11/2020,22:13:29,705,24.5,22.9,2.0,11.9,0.9,84.5
10/11/2020,22:14:29,725,24.5,23.1,2.1,11.9,0.9,84.5
10/11/2020,22:15:29,712,24.5,22.9,2.0,11.9,0.9,84.5
10/11/2020,22:16:29,714,24.5,23.0,2.0,11.9,0.9,84.5
10/11/2020,22:17:29,712,24.5,22.9,2.0,11.9,0.9,84.6
10/11/2020,22:18:29,710,24.5,22.9,1.9,11.8,1.0,84.6
10/11/2020,22:19:29,707,24.5,22.9,1.9,11.8,0.9,84.6
10/11/2020,22:20:29,698,24.4,22.8,1.9,11.8,0.9,84.6
10/11/2020,22:21:29,695,24.4,22.7,1.8,11.8,0.9,84.6
10/11/2020,22:22:29,699,24.4,22.8,1.9,11.8,0.9,84.5
10/11/2020,22:23:29,704,24.4,22.8,1.8,11.8,0.9,84.5
10/11/2020,22:24:29,706,24.4,22.9,1.9,11.8,0.9,84.5
10/11/2020,22:25:29,689,24.4,22.7,1.8,11.8,0.9,84.5
10/11/2020,22:26:29,695,24.4,22.9,1.9,11.8,0.9,84.5
10/11/2020,22:27:29,697,24.4,22.9,1.9,11.8,0.9,84.5
10/11/2020,22:28:29,690,24.4,22.7,1.7,11.7,0.9,84.5
10/11/2020,22:29:29,688,24.4,22.7,1.7,11.7,0.9,84.5
10/11/2020,22:30:29,697,24.4,22.8,1.8,11.8,0.9,84.5
10/11/2020,22:31:29,701,24.4,22.8,1.8,11.8,0.9,84.5
10/11/2020,22:32:29,733,24.4,23.1,2.0,11.8,0.9,84.5
10/11/2020,22:33:29,749,24.3,23.1,1.9,11.8,0.9,84.5
10/11/2020,22:34:29,735,24.3,23.1,2.0,11.8,0.9,84.5
10/11/2020,22:35:29,730,24.3,23.2,2.0,11.8,0.9,84.6
10/11/2020,22:36:29,729,24.3,23.4,2.1,11.9,0.9,84.6
10/11/2020,22:37:29,728,24.3,23.4,2.1,11.9,0.9,84.6
10/11/2020,22:38:29,728,24.3,23.4,2.1,11.9,0.9,84.6
10/11/2020,22:39:29,727,24.3,23.5,2.2,11.9,0.9,84.5
10/11/2020,22:40:29,729,24.3,23.5,2.2,11.9,0.9,84.5
10/11/2020,22:41:29,729,24.3,23.5,2.2,11.9,0.9,84.5
10/11/2020,22:42:29,727,24.3,23.5,2.2,11.9,0.9,84.5
10/11/2020,22:43:29,729,24.3,23.5,2.2,11.9,0.9,84.5
10/11/2020,22:44:29,728,24.3,23.6,2.2,11.9,0.9,84.5
10/11/2020,22:45:29,726,24.3,23.6,2.2,11.9,0.9,84.5
10/11/2020,22:46:29,730,24.3,23.6,2.2,11.9,0.9,84.5
10/11/2020,22:47:29,727,24.3,23.6,2.3,11.9,0.9,84.5
10/11/2020,22:48:29,725,24.3,23.6,2.3,11.9,1.0,84.5
10/11/2020,22:49:29,725,24.3,23.6,2.3,11.9,0.9,84.5
10/11/2020,22:50:29,726,24.3,23.7,2.3,11.9,0.9,84.5
10/11/2020,22:51:29,726,24.3,23.6,2.2,11.9,0.9,84.5
10/11/2020,22:52:29,725,24.3,23.6,2.3,11.9,0.9,84.5
10/11/2020,22:53:29,725,24.3,23.6,2.3,11.9,0.9,84.5
10/11/2020,22:54:29,726,24.3,23.6,2.2,11.9,0.9,84.5
10/11/2020,22:55:29,725,24.3,23.7,2.3,11.9,0.9,84.5
10/11/2020,22:56:29,724,24.3,23.7,2.3,11.9,0.9,84.5
10/11/2020,22:57:29,726,24.3,23.7,2.3,11.9,0.9,84.5
10/11/2020,22:58:29,724,24.3,23.7,2.3,11.9,0.9,84.5
10/11/2020,22:59:29,723,24.3,23.7,2.3,11.9,0.9,84.5
10/11/2020,23:00:29,726,24.3,23.7,2.3,11.9,0.9,84.5
10/11/2020,23:01:29,724,24.3,23.8,2.3,11.9,0.9,84.5
10/11/2020,23:02:29,722,24.3,23.8,2.3,11.9,0.9,84.5
10/11/2020,23:03:29,723,24.2,23.7,2.3,11.9,0.9,84.5
10/11/2020,23:04:29,726,24.2,23.8,2.3,11.9,0.9,84.5
10/11/2020,23:05:29,723,24.2,23.8,2.3,11.9,0.9,84.5
10/11/2020,23:06:29,723,24.2,23.8,2.3,11.9,0.9,84.5
10/11/2020,23:07:29,723,24.2,23.9,2.3,11.9,0.9,84.5
10/11/2020,23:08:29,722,24.2,23.8,2.3,11.9,0.9,84.5
10/11/2020,23:09:29,723,24.2,23.9,2.3,11.9,0.9,84.5
10/11/2020,23:10:29,722,24.2,23.9,2.3,11.9,0.9,84.5
10/11/2020,23:11:29,721,24.2,23.9,2.3,11.9,0.9,84.5
10/11/2020,23:12:29,722,24.2,23.9,2.3,11.9,0.9,84.5
10/11/2020,23:13:29,724,24.2,24.0,2.3,11.9,0.9,84.5
10/11/2020,23:14:29,723,24.2,24.0,2.4,11.9,0.9,84.5
10/11/2020,23:15:29,722,24.2,24.1,2.4,11.9,0.9,84.5
10/11/2020,23:16:29,723,24.2,24.1,2.4,11.9,0.9,84.5
10/11/2020,23:17:29,723,24.2,24.0,2.4,11.9,0.9,84.5
10/11/2020,23:18:29,720,24.2,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:19:29,723,24.2,24.0,2.4,11.9,0.9,84.6
10/11/2020,23:20:29,719,24.2,24.0,2.3,11.9,0.9,84.5
10/11/2020,23:21:29,719,24.2,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:22:29,720,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:23:29,720,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:24:29,720,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:25:29,721,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:26:29,721,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:27:29,721,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:28:29,720,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:29:29,722,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:30:29,721,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:31:29,721,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:32:29,717,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:33:29,720,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:34:29,718,24.1,24.1,2.4,11.9,0.9,84.6
10/11/2020,23:35:29,718,24.1,24.1,2.3,11.9,0.9,84.6
10/11/2020,23:36:29,718,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:37:29,717,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:38:29,717,24.1,24.0,2.3,11.9,0.9,84.6
10/11/2020,23:39:29,718,24.1,24.0,2.3,11.8,0.9,84.6
10/11/2020,23:40:29,718,24.1,24.0,2.3,11.8,0.9,84.6
10/11/2020,23:41:29,716,24.1,24.0,2.3,11.8,0.9,84.6
10/11/2020,23:42:29,716,24.1,24.0,2.3,11.8,0.9,84.6
10/11/2020,23:43:29,718,24.1,24.0,2.3,11.8,0.9,84.5
10/11/2020,23:44:29,719,24.1,24.0,2.3,11.8,0.9,84.5
10/11/2020,23:45:29,716,24.1,24.0,2.3,11.8,0.9,84.6
10/11/2020,23:46:29,717,24.0,24.0,2.3,11.8,0.9,84.6
10/11/2020,23:47:29,715,24.0,24.0,2.2,11.8,0.9,84.6
10/11/2020,23:48:29,715,24.0,24.0,2.2,11.8,0.9,84.6
10/11/2020,23:49:29,715,24.0,23.9,2.2,11.8,0.9,84.6
10/11/2020,23:50:29,716,24.0,24.0,2.2,11.8,0.9,84.6
10/11/2020,23:51:29,714,24.0,24.1,2.3,11.8,0.9,84.6
10/11/2020,23:52:29,714,24.0,24.1,2.2,11.8,0.9,84.6
10/11/2020,23:53:29,717,24.0,24.0,2.2,11.8,0.9,84.6
10/11/2020,23:54:29,715,24.0,24.0,2.2,11.8,0.9,84.6
10/11/2020,23:55:29,714,24.0,23.9,2.2,11.7,0.9,84.5
10/11/2020,23:56:29,716,24.0,24.0,2.2,11.8,0.9,84.6
10/11/2020,23:57:29,717,24.0,24.2,2.3,11.8,0.9,84.6
10/11/2020,23:58:29,716,24.0,24.2,2.3,11.8,0.9,84.6
10/11/2020,23:59:29,718,24.0,24.1,2.3,11.8,0.9,84.6
10/12/2020,00:00:29,717,24.0,24.1,2.3,11.8,0.8,84.6
10/12/2020,00:01:29,717,23.9,24.2,2.3,11.8,0.9,84.6
10/12/2020,00:02:29,718,23.9,24.2,2.3,11.8,0.9,84.6
10/12/2020,00:03:29,717,23.9,24.2,2.2,11.8,0.9,84.6
10/12/2020,00:04:29,718,23.9,24.2,2.2,11.8,0.9,84.6
10/12/2020,00:05:29,716,23.9,24.2,2.3,11.8,0.9,84.6
10/12/2020,00:06:29,717,23.9,24.2,2.2,11.8,0.8,84.6
10/12/2020,00:07:29,718,23.9,24.2,2.2,11.8,0.9,84.6
10/12/2020,00:08:29,716,23.9,24.2,2.3,11.8,0.9,84.6
10/12/2020,00:09:29,719,23.9,24.2,2.3,11.8,0.9,84.6
10/12/2020,00:10:29,718,23.9,24.2,2.3,11.8,0.9,84.6
10/12/2020,00:11:29,718,23.9,24.3,2.3,11.7,0.9,84.6
10/12/2020,00:12:29,720,23.9,24.3,2.3,11.8,0.9,84.6
10/12/2020,00:13:29,719,23.9,24.3,2.3,11.7,0.9,84.6
10/12/2020,00:14:29,720,23.9,24.3,2.3,11.7,0.9,84.6
10/12/2020,00:15:29,718,23.9,24.3,2.3,11.7,0.9,84.6
10/12/2020,00:16:29,716,23.9,24.2,2.2,11.7,0.9,84.6
10/12/2020,00:17:29,719,23.9,24.3,2.3,11.8,0.9,84.6
10/12/2020,00:18:29,718,23.9,24.2,2.2,11.7,0.9,84.6
10/12/2020,00:19:29,719,23.9,24.2,2.2,11.7,0.9,84.6
10/12/2020,00:20:29,716,23.9,24.2,2.2,11.7,0.9,84.6
10/12/2020,00:21:29,716,23.9,24.1,2.2,11.7,0.9,84.6
10/12/2020,00:22:29,720,23.9,24.1,2.2,11.7,0.9,84.6
10/12/2020,00:23:29,716,23.9,24.1,2.2,11.7,0.9,84.6
10/12/2020,00:24:29,717,23.9,24.2,2.2,11.7,0.9,84.6
10/12/2020,00:25:29,717,23.9,24.1,2.1,11.7,0.9,84.6
10/12/2020,00:26:29,719,23.9,24.2,2.2,11.7,0.9,84.6
10/12/2020,00:27:29,717,23.9,24.1,2.1,11.7,0.9,84.6
10/12/2020,00:28:29,719,23.8,24.1,2.1,11.7,0.9,84.6
10/12/2020,00:29:29,715,23.8,24.1,2.1,11.7,0.9,84.6
10/12/2020,00:30:29,719,23.8,24.2,2.2,11.7,0.9,84.6
10/12/2020,00:31:29,719,23.8,24.2,2.2,11.7,0.9,84.6
10/12/2020,00:32:29,719,23.8,24.2,2.2,11.7,0.9,84.6
10/12/2020,00:33:29,717,23.8,24.1,2.1,11.7,0.8,84.6
10/12/2020,00:34:29,718,23.8,24.1,2.1,11.7,0.9,84.6
10/12/2020,00:35:29,718,23.8,24.2,2.1,11.7,0.8,84.6
10/12/2020,00:36:29,715,23.8,24.1,2.1,11.7,0.9,84.6
10/12/2020,00:37:29,717,23.8,24.2,2.1,11.7,0.9,84.6
10/12/2020,00:38:29,714,23.8,24.2,2.1,11.7,0.8,84.6
10/12/2020,00:39:29,717,23.8,24.2,2.1,11.7,0.9,84.6
10/12/2020,00:40:29,716,23.8,24.2,2.1,11.7,0.9,84.6
10/12/2020,00:41:29,718,23.8,24.1,2.1,11.6,0.9,84.6
10/12/2020,00:42:29,717,23.8,24.2,2.1,11.6,0.9,84.6
10/12/2020,00:43:29,714,23.8,24.2,2.1,11.6,0.9,84.6
10/12/2020,00:44:29,718,23.7,24.3,2.2,11.7,0.9,84.6
10/12/2020,00:45:29,717,23.7,24.3,2.2,11.7,0.9,84.6
10/12/2020,00:46:29,715,23.7,24.3,2.2,11.7,0.9,84.6
10/12/2020,00:47:29,717,23.7,24.3,2.2,11.7,0.9,84.6
10/12/2020,00:48:29,719,23.7,24.3,2.2,11.7,0.9,84.6
10/12/2020,00:49:29,718,23.7,24.3,2.2,11.7,0.9,84.6
10/12/2020,00:50:29,717,23.7,24.3,2.1,11.6,0.9,84.6
10/12/2020,00:51:29,717,23.7,24.3,2.1,11.6,0.8,84.6
10/12/2020,00:52:29,720,23.7,24.3,2.1,11.6,0.8,84.6
10/12/2020,00:53:29,719,23.7,24.3,2.1,11.6,0.8,84.6
10/12/2020,00:54:29,721,23.7,24.3,2.1,11.6,0.9,84.6
10/12/2020,00:55:29,720,23.7,24.3,2.1,11.6,0.9,84.6
10/12/2020,00:56:29,720,23.7,24.3,2.2,11.6,0.9,84.6
10/12/2020,00:57:29,720,23.7,24.4,2.2,11.6,0.9,84.6
10/12/2020,00:58:29,721,23.7,24.4,2.2,11.6,0.9,84.6
10/12/2020,00:59:29,720,23.7,24.4,2.1,11.6,0.9,84.6
10/12/2020,01:00:29,722,23.7,24.3,2.1,11.6,0.8,84.6
10/12/2020,01:01:29,720,23.7,24.4,2.2,11.6,0.9,84.6
10/12/2020,01:02:29,721,23.7,24.3,2.1,11.6,0.8,84.6
10/12/2020,01:03:29,718,23.7,24.4,2.1,11.6,0.8,84.6
10/12/2020,01:04:29,721,23.7,24.4,2.1,11.6,0.9,84.6
10/12/2020,01:05:29,720,23.7,24.3,2.1,11.6,0.9,84.6
10/12/2020,01:06:29,718,23.7,24.2,2.1,11.6,0.9,84.6
10/12/2020,01:07:29,716,23.7,24.3,2.1,11.6,0.8,84.6
10/12/2020,01:08:29,721,23.7,24.3,2.1,11.6,0.9,84.6
10/12/2020,01:09:29,718,23.7,24.3,2.1,11.6,0.8,84.6
10/12/2020,01:10:29,718,23.7,24.3,2.1,11.6,0.9,84.6
10/12/2020,01:11:29,717,23.7,24.2,2.0,11.6,0.8,84.6
10/12/2020,01:12:29,717,23.6,24.2,2.0,11.6,0.9,84.6
10/12/2020,01:13:29,716,23.6,24.3,2.1,11.6,0.9,84.6
10/12/2020,01:14:29,717,23.6,24.3,2.1,11.6,0.9,84.6
10/12/2020,01:15:29,719,23.6,24.3,2.1,11.6,0.8,84.6
10/12/2020,01:16:29,717,23.6,24.3,2.0,11.6,0.9,84.6
10/12/2020,01:17:29,718,23.6,24.3,2.1,11.6,0.9,84.6
10/12/2020,01:18:29,716,23.6,24.3,2.1,11.6,0.9,84.6
10/12/2020,01:19:29,717,23.6,24.4,2.1,11.6,0.8,84.6
10/12/2020,01:20:29,720,23.6,24.3,2.0,11.6,0.9,84.6
10/12/2020,01:21:29,722,23.6,24.4,2.1,11.6,0.8,84.6
10/12/2020,01:22:29,720,23.6,24.3,2.0,11.5,0.8,84.6
10/12/2020,01:23:29,720,23.6,24.3,2.0,11.5,0.9,84.6
10/12/2020,01:24:29,720,23.5,24.4,2.0,11.5,0.9,84.6
10/12/2020,01:25:29,720,23.5,24.4,2.0,11.5,0.8,84.6
10/12/2020,01:26:29,721,23.5,24.4,2.0,11.5,0.8,84.6
10/12/2020,01:27:29,724,23.5,24.3,2.0,11.5,0.8,84.6
10/12/2020,01:28:29,721,23.5,24.4,2.0,11.5,0.8,84.6
10/12/2020,01:29:29,724,23.5,24.4,2.0,11.5,0.8,84.6
10/12/2020,01:30:29,724,23.5,24.5,2.1,11.5,0.9,84.6
10/12/2020,01:31:29,727,23.5,24.6,2.1,11.5,0.9,84.7
10/12/2020,01:32:29,728,23.5,24.5,2.0,11.5,0.9,84.7
10/12/2020,01:33:29,724,23.5,24.5,2.0,11.5,0.8,84.7
10/12/2020,01:34:29,726,23.5,24.5,2.0,11.5,0.9,84.6
10/12/2020,01:35:29,727,23.5,24.6,2.1,11.5,0.9,84.6
10/12/2020,01:36:29,728,23.5,24.6,2.1,11.5,0.9,84.6
10/12/2020,01:37:29,727,23.4,24.6,2.1,11.5,0.9,84.6
10/12/2020,01:38:29,723,23.4,24.5,2.0,11.5,0.8,84.6
10/12/2020,01:39:29,726,23.4,24.5,2.0,11.5,0.8,84.6
10/12/2020,01:40:29,726,23.4,24.5,2.0,11.5,0.9,84.6
10/12/2020,01:41:29,730,23.4,24.5,2.1,11.5,0.8,84.6
10/12/2020,01:42:29,728,23.4,24.5,2.0,11.5,0.8,84.6
10/12/2020,01:43:29,727,23.4,24.6,2.1,11.5,0.9,84.6
10/12/2020,01:44:29,727,23.4,24.5,2.0,11.5,0.8,84.6
10/12/2020,01:45:29,727,23.4,24.5,2.0,11.5,0.9,84.6
10/12/2020,01:46:29,723,23.4,24.5,2.0,11.5,0.8,84.6
10/12/2020,01:47:29,722,23.4,24.4,2.0,11.5,0.9,84.6
10/12/2020,01:48:29,721,23.4,24.4,1.9,11.4,0.8,84.6
10/12/2020,01:49:29,718,23.4,24.4,1.9,11.5,0.8,84.6
10/12/2020,01:50:29,718,23.4,24.3,1.9,11.4,0.8,84.6
10/12/2020,01:51:29,719,23.4,24.3,1.9,11.4,0.8,84.6
10/12/2020,01:52:29,716,23.4,24.2,1.8,11.4,0.9,84.6
10/12/2020,01:53:29,719,23.4,24.2,1.8,11.4,0.8,84.6
10/12/2020,01:54:29,719,23.4,24.2,1.8,11.4,0.8,84.6
10/12/2020,01:55:29,719,23.4,24.2,1.8,11.4,0.9,84.6
10/12/2020,01:56:29,717,23.4,24.2,1.8,11.4,0.8,84.6
10/12/2020,01:57:29,718,23.4,24.2,1.8,11.4,0.8,84.6
10/12/2020,01:58:29,719,23.4,24.2,1.8,11.4,0.8,84.6
10/12/2020,01:59:29,719,23.4,24.2,1.8,11.4,0.8,84.6
10/12/2020,02:00:29,717,23.3,24.2,1.8,11.4,0.8,84.6
10/12/2020,02:01:29,719,23.3,24.3,1.8,11.4,0.8,84.6
10/12/2020,02:02:29,720,23.3,24.1,1.7,11.4,0.9,84.6
10/12/2020,02:03:29,724,23.3,24.3,1.8,11.4,0.9,84.6
10/12/2020,02:04:29,726,23.3,24.3,1.8,11.4,0.8,84.6
10/12/2020,02:05:29,722,23.3,24.3,1.8,11.4,0.8,84.6
10/12/2020,02:06:29,720,23.3,24.2,1.8,11.4,0.8,84.6
10/12/2020,02:07:29,718,23.3,24.3,1.8,11.4,0.8,84.6
10/12/2020,02:08:29,720,23.3,24.3,1.8,11.4,0.9,84.6
10/12/2020,02:09:29,719,23.3,24.2,1.7,11.3,0.8,84.6
10/12/2020,02:10:29,721,23.3,24.3,1.7,11.3,0.8,84.6
10/12/2020,02:11:29,719,23.3,24.3,1.7,11.3,0.8,84.6
10/12/2020,02:12:29,722,23.3,24.3,1.7,11.3,0.8,84.6
10/12/2020,02:13:29,726,23.3,24.5,1.8,11.4,0.8,84.6
10/12/2020,02:14:29,726,23.2,24.4,1.8,11.4,0.8,84.6
10/12/2020,02:15:29,725,23.2,24.4,1.8,11.3,0.8,84.6
10/12/2020,02:16:29,727,23.2,24.4,1.8,11.3,0.8,84.6
10/12/2020,02:17:29,726,23.2,24.5,1.9,11.4,0.9,84.6
10/12/2020,02:18:29,727,23.2,24.5,1.8,11.4,0.8,84.6
10/12/2020,02:19:29,727,23.2,24.5,1.8,11.3,0.8,84.6
10/12/2020,02:20:29,729,23.2,24.5,1.8,11.3,0.8,84.6
10/12/2020,02:21:29,728,23.2,24.5,1.8,11.3,0.8,84.6
10/12/2020,02:22:29,727,23.2,24.4,1.8,11.3,0.7,84.6
10/12/2020,02:23:29,728,23.2,24.5,1.8,11.3,0.9,84.6
10/12/2020,02:24:29,729,23.2,24.4,1.8,11.3,0.7,84.6
10/12/2020,02:25:29,730,23.2,24.4,1.8,11.3,0.8,84.6
10/12/2020,02:26:29,730,23.2,24.5,1.8,11.3,0.8,84.7
10/12/2020,02:27:29,731,23.2,24.5,1.8,11.3,0.8,84.7
10/12/2020,02:28:29,729,23.2,24.5,1.8,11.3,0.8,84.7
10/12/2020,02:29:29,730,23.2,24.4,1.8,11.3,0.8,84.6
10/12/2020,02:30:29,730,23.2,24.5,1.8,11.3,0.8,84.6
10/12/2020,02:31:29,731,23.2,24.5,1.8,11.3,0.8,84.6
10/12/2020,02:32:29,732,23.2,24.4,1.8,11.3,0.9,84.6
10/12/2020,02:33:29,733,23.2,24.4,1.8,11.3,0.8,84.6
10/12/2020,02:34:29,732,23.2,24.4,1.7,11.3,0.8,84.6
10/12/2020,02:35:29,730,23.2,24.4,1.7,11.3,0.8,84.6
10/12/2020,02:36:29,730,23.2,24.3,1.7,11.3,0.8,84.6
10/12/2020,02:37:29,730,23.2,24.4,1.7,11.3,0.8,84.6
10/12/2020,02:38:29,731,23.2,24.4,1.8,11.3,0.8,84.6
10/12/2020,02:39:29,729,23.2,24.4,1.7,11.3,0.8,84.6
10/12/2020,02:40:29,731,23.2,24.3,1.7,11.3,0.8,84.6
10/12/2020,02:41:29,731,23.1,24.3,1.7,11.3,0.8,84.6
10/12/2020,02:42:29,733,23.2,24.4,1.7,11.3,0.8,84.6
10/12/2020,02:43:29,735,23.1,24.4,1.7,11.3,0.7,84.6
10/12/2020,02:44:29,734,23.1,24.4,1.7,11.3,0.8,84.6
10/12/2020,02:45:29,734,23.1,24.4,1.7,11.3,0.8,84.7
10/12/2020,02:46:29,732,23.1,24.4,1.7,11.3,0.8,84.7
10/12/2020,02:47:29,732,23.1,24.4,1.7,11.3,0.8,84.7
10/12/2020,02:48:29,731,23.1,24.4,1.7,11.3,0.8,84.7
10/12/2020,02:49:29,733,23.1,24.4,1.7,11.3,0.8,84.6
10/12/2020,02:50:29,735,23.1,24.5,1.7,11.3,0.7,84.6
10/12/2020,02:51:29,735,23.1,24.5,1.7,11.3,0.8,84.6
10/12/2020,02:52:29,734,23.1,24.5,1.7,11.3,0.8,84.6
10/12/2020,02:53:29,733,23.1,24.5,1.7,11.3,0.8,84.6
10/12/2020,02:54:29,734,23.1,24.5,1.7,11.3,0.8,84.6
10/12/2020,02:55:29,735,23.1,24.5,1.7,11.2,0.9,84.6
10/12/2020,02:56:29,738,23.1,24.5,1.7,11.2,0.8,84.6
10/12/2020,02:57:29,738,23.1,24.6,1.7,11.3,0.7,84.6
10/12/2020,02:58:29,739,23.0,24.6,1.8,11.3,0.8,84.6
10/12/2020,02:59:29,739,23.0,24.7,1.8,11.3,0.7,84.6
10/12/2020,03:00:29,737,23.0,24.6,1.7,11.2,0.8,84.6
10/12/2020,03:01:29,741,23.0,24.6,1.7,11.2,0.7,84.6
10/12/2020,03:02:29,738,23.0,24.6,1.7,11.2,0.8,84.6
10/12/2020,03:03:29,741,23.0,24.6,1.7,11.2,0.9,84.6
10/12/2020,03:04:29,742,23.0,24.6,1.7,11.2,0.7,84.6
10/12/2020,03:05:29,742,23.0,24.6,1.7,11.2,0.8,84.6
10/12/2020,03:06:29,740,23.0,24.6,1.7,11.2,0.7,84.6
10/12/2020,03:07:29,741,23.0,24.6,1.7,11.2,0.8,84.6
10/12/2020,03:08:29,743,23.0,24.6,1.7,11.2,0.8,84.6
10/12/2020,03:09:29,741,23.0,24.6,1.7,11.2,0.7,84.6
10/12/2020,03:10:29,743,23.0,24.6,1.7,11.2,0.8,84.6
10/12/2020,03:11:29,744,23.0,24.6,1.7,11.2,0.8,84.6
10/12/2020,03:12:29,743,23.0,24.7,1.7,11.2,0.8,84.6
10/12/2020,03:13:29,747,23.0,24.7,1.7,11.2,0.8,84.6
10/12/2020,03:14:29,744,23.0,24.7,1.8,11.2,0.8,84.6
10/12/2020,03:15:29,746,23.0,24.6,1.7,11.2,0.7,84.6
10/12/2020,03:16:29,743,23.0,24.5,1.7,11.2,0.8,84.6
10/12/2020,03:17:29,743,23.0,24.5,1.7,11.2,0.8,84.6
10/12/2020,03:18:29,743,23.0,24.5,1.6,11.2,0.8,84.6
10/12/2020,03:19:29,741,23.0,24.5,1.6,11.2,0.7,84.6
10/12/2020,03:20:29,745,23.0,24.5,1.7,11.2,0.8,84.6
10/12/2020,03:21:29,744,23.0,24.5,1.6,11.2,0.8,84.6
10/12/2020,03:22:29,746,23.0,24.5,1.6,11.2,0.7,84.6
10/12/2020,03:23:29,744,23.0,24.5,1.6,11.2,0.8,84.6
10/12/2020,03:24:29,743,22.9,24.5,1.6,11.2,0.8,84.6
10/12/2020,03:25:29,743,22.9,24.5,1.6,11.2,0.8,84.6
10/12/2020,03:26:29,744,22.9,24.5,1.6,11.2,0.8,84.6
10/12/2020,03:27:29,743,22.9,24.5,1.6,11.2,0.8,84.6
10/12/2020,03:28:29,745,22.9,24.5,1.6,11.1,0.8,84.6
10/12/2020,03:29:29,745,22.9,24.5,1.6,11.1,0.8,84.6
10/12/2020,03:30:29,745,22.9,24.5,1.6,11.1,0.7,84.6
10/12/2020,03:31:29,744,22.9,24.6,1.6,11.1,0.8,84.6
10/12/2020,03:32:29,745,22.9,24.5,1.5,11.1,0.8,84.6
10/12/2020,03:33:29,747,22.9,24.5,1.5,11.1,0.8,84.6
10/12/2020,03:34:29,747,22.9,24.5,1.6,11.1,0.8,84.6
10/12/2020,03:35:29,748,22.9,24.5,1.6,11.1,0.7,84.6
10/12/2020,03:36:29,747,22.9,24.6,1.6,11.1,0.8,84.6
10/12/2020,03:37:29,748,22.9,24.6,1.6,11.1,0.8,84.6
10/12/2020,03:38:29,747,22.9,24.5,1.5,11.1,0.7,84.6
10/12/2020,03:39:29,748,22.8,24.6,1.6,11.1,0.8,84.6
10/12/2020,03:40:29,746,22.8,24.7,1.6,11.1,0.7,84.6
10/12/2020,03:41:29,751,22.8,24.6,1.6,11.1,0.7,84.6
10/12/2020,03:42:29,754,22.8,24.7,1.6,11.1,0.8,84.6
10/12/2020,03:43:29,750,22.8,24.7,1.6,11.1,0.7,84.6
10/12/2020,03:44:29,752,22.8,24.7,1.6,11.1,0.8,84.6
10/12/2020,03:45:29,751,22.8,24.7,1.6,11.1,0.8,84.6
10/12/2020,03:46:29,755,22.8,24.7,1.6,11.1,0.7,84.6
10/12/2020,03:47:29,752,22.8,24.6,1.6,11.1,0.7,84.6
10/12/2020,03:48:29,752,22.8,24.6,1.5,11.1,0.7,84.6
10/12/2020,03:49:29,753,22.8,24.7,1.6,11.1,0.7,84.6
10/12/2020,03:50:29,756,22.8,24.7,1.6,11.1,0.8,84.6
10/12/2020,03:51:29,757,22.8,24.7,1.6,11.1,0.8,84.6
10/12/2020,03:52:29,756,22.8,24.7,1.6,11.1,0.7,84.6
10/12/2020,03:53:29,754,22.8,24.6,1.5,11.1,0.7,84.6
10/12/2020,03:54:29,755,22.8,24.7,1.6,11.1,0.8,84.6
10/12/2020,03:55:29,756,22.8,24.7,1.6,11.1,0.7,84.6
10/12/2020,03:56:29,754,22.8,24.6,1.5,11.1,0.7,84.6
10/12/2020,03:57:29,754,22.8,24.7,1.6,11.1,0.8,84.6
10/12/2020,03:58:29,753,22.8,24.6,1.5,11.1,0.8,84.6
10/12/2020,03:59:29,749,22.8,24.6,1.5,11.1,0.7,84.6
10/12/2020,04:00:29,754,22.7,24.6,1.5,11.1,0.7,84.6
10/12/2020,04:01:29,756,22.7,24.6,1.5,11.0,0.7,84.6
10/12/2020,04:02:29,752,22.7,24.6,1.5,11.0,0.8,84.6
10/12/2020,04:03:29,751,22.7,24.6,1.5,11.0,0.7,84.6
10/12/2020,04:04:29,752,22.7,24.5,1.4,11.0,0.7,84.6
10/12/2020,04:05:29,753,22.7,24.6,1.4,11.0,0.8,84.6
10/12/2020,04:06:29,753,22.7,24.6,1.5,11.0,0.6,84.6
10/12/2020,04:07:29,752,22.7,24.5,1.4,11.0,0.7,84.6
10/12/2020,04:08:29,752,22.7,24.5,1.4,11.0,0.7,84.6
10/12/2020,04:09:29,751,22.7,24.6,1.4,11.0,0.7,84.6
10/12/2020,04:10:29,750,22.7,24.5,1.4,11.0,0.7,84.6
10/12/2020,04:11:29,751,22.7,24.5,1.4,11.0,0.8,84.6
10/12/2020,04:12:29,753,22.7,24.5,1.4,11.0,0.7,84.6
10/12/2020,04:13:29,754,22.7,24.5,1.4,11.0,0.7,84.6
10/12/2020,04:14:29,753,22.7,24.5,1.4,11.0,0.8,84.6
10/12/2020,04:15:29,752,22.6,24.5,1.4,11.0,0.7,84.6
10/12/2020,04:16:29,752,22.6,24.5,1.3,11.0,0.8,84.6
10/12/2020,04:17:29,749,22.6,24.6,1.4,11.0,0.7,84.6
10/12/2020,04:18:29,750,22.6,24.5,1.4,11.0,0.8,84.6
10/12/2020,04:19:29,752,22.6,24.6,1.4,11.0,0.8,84.6
10/12/2020,04:20:29,752,22.6,24.6,1.4,11.0,0.7,84.6
10/12/2020,04:21:29,753,22.6,24.6,1.4,11.0,0.7,84.6
10/12/2020,04:22:29,752,22.6,24.6,1.3,10.9,0.7,84.6
10/12/2020,04:23:29,757,22.6,24.7,1.4,11.0,0.7,84.6
10/12/2020,04:24:29,755,22.6,24.8,1.5,11.0,0.7,84.6
10/12/2020,04:25:29,755,22.6,24.7,1.4,11.0,0.8,84.6
10/12/2020,04:26:29,757,22.6,24.7,1.4,11.0,0.7,84.6
10/12/2020,04:27:29,755,22.6,24.7,1.4,10.9,0.7,84.6
10/12/2020,04:28:29,757,22.6,24.6,1.4,10.9,0.7,84.6
10/12/2020,04:29:29,759,22.6,24.6,1.4,10.9,0.7,84.6
10/12/2020,04:30:29,756,22.5,24.6,1.3,10.9,0.6,84.6
10/12/2020,04:31:29,757,22.5,24.7,1.4,10.9,0.7,84.6
10/12/2020,04:32:29,759,22.5,24.7,1.4,10.9,0.6,84.6
10/12/2020,04:33:29,758,22.5,24.7,1.3,10.9,0.6,84.6
10/12/2020,04:34:29,758,22.5,24.8,1.4,10.9,0.7,84.6
10/12/2020,04:35:29,760,22.5,24.7,1.4,10.9,0.8,84.6
10/12/2020,04:36:29,761,22.5,24.7,1.4,10.9,0.8,84.6
10/12/2020,04:37:29,758,22.5,24.7,1.4,10.9,0.7,84.6
10/12/2020,04:38:29,760,22.5,24.7,1.4,10.9,0.7,84.6
10/12/2020,04:39:29,759,22.5,24.7,1.4,10.9,0.7,84.6
10/12/2020,04:40:29,762,22.5,24.9,1.4,10.9,0.7,84.6
10/12/2020,04:41:29,760,22.5,24.7,1.4,10.9,0.7,84.6
10/12/2020,04:42:29,760,22.5,24.8,1.4,10.9,0.6,84.6
10/12/2020,04:43:29,761,22.5,24.6,1.3,10.9,0.7,84.6
10/12/2020,04:44:29,759,22.5,24.6,1.3,10.9,0.7,84.6
10/12/2020,04:45:29,757,22.5,24.7,1.3,10.9,0.7,84.6
10/12/2020,04:46:29,763,22.5,24.7,1.3,10.9,0.7,84.6
10/12/2020,04:47:29,763,22.5,24.7,1.3,10.9,0.6,84.6
10/12/2020,04:48:29,760,22.5,24.7,1.3,10.9,0.6,84.6
10/12/2020,04:49:29,762,22.5,24.7,1.3,10.9,0.7,84.6
10/12/2020,04:50:29,763,22.5,24.6,1.3,10.9,0.7,84.6
10/12/2020,04:51:29,762,22.5,24.7,1.3,10.9,0.6,84.6
10/12/2020,04:52:29,760,22.5,24.7,1.3,10.9,0.7,84.6
10/12/2020,04:53:29,758,22.5,24.7,1.3,10.9,0.7,84.6
10/12/2020,04:54:29,759,22.4,24.7,1.3,10.9,0.6,84.6
10/12/2020,04:55:29,761,22.4,24.7,1.3,10.9,0.7,84.6
10/12/2020,04:56:29,760,22.4,24.7,1.3,10.9,0.7,84.6
10/12/2020,04:57:29,761,22.4,24.6,1.3,10.9,0.7,84.6
10/12/2020,04:58:29,761,22.4,24.6,1.2,10.8,0.7,84.6
10/12/2020,04:59:29,764,22.4,24.7,1.3,10.8,0.7,84.6
10/12/2020,05:00:29,762,22.4,24.6,1.2,10.8,0.6,84.6
10/12/2020,05:01:29,760,22.4,24.6,1.2,10.8,0.7,84.6
10/12/2020,05:02:29,760,22.4,24.6,1.2,10.8,0.7,84.6
10/12/2020,05:03:29,762,22.4,24.7,1.2,10.8,0.6,84.6
10/12/2020,05:04:29,764,22.4,24.7,1.2,10.8,0.7,84.6
10/12/2020,05:05:29,765,22.4,24.8,1.3,10.8,0.7,84.6
10/12/2020,05:06:29,764,22.4,24.9,1.3,10.8,0.6,84.6
10/12/2020,05:07:29,766,22.4,24.9,1.3,10.8,0.6,84.6
10/12/2020,05:08:29,766,22.3,24.8,1.3,10.8,0.5,84.6
10/12/2020,05:09:29,766,22.3,24.7,1.2,10.8,0.7,84.6
10/12/2020,05:10:29,767,22.3,24.7,1.2,10.8,0.7,84.6
10/12/2020,05:11:29,765,22.3,24.8,1.2,10.8,0.7,84.6
10/12/2020,05:12:29,766,22.3,24.8,1.2,10.8,0.6,84.6
10/12/2020,05:13:29,767,22.3,24.8,1.3,10.8,0.7,84.6
10/12/2020,05:14:29,769,22.3,24.8,1.3,10.8,0.6,84.6
10/12/2020,05:15:29,765,22.3,24.8,1.2,10.8,0.6,84.6
10/12/2020,05:16:29,766,22.3,24.8,1.2,10.8,0.6,84.6
10/12/2020,05:17:29,766,22.3,24.8,1.2,10.8,0.6,84.6
10/12/2020,05:18:29,767,22.3,24.8,1.2,10.8,0.7,84.6
10/12/2020,05:19:29,766,22.3,24.7,1.2,10.8,0.6,84.6
10/12/2020,05:20:29,768,22.3,24.7,1.2,10.8,0.7,84.6
10/12/2020,05:21:29,769,22.3,24.8,1.2,10.8,0.6,84.6
10/12/2020,05:22:29,770,22.3,24.8,1.2,10.8,0.6,84.6
10/12/2020,05:23:29,768,22.3,24.8,1.2,10.8,0.6,84.6
10/12/2020,05:24:29,764,22.3,24.8,1.2,10.8,0.6,84.6
10/12/2020,05:25:29,763,22.3,24.7,1.2,10.8,0.7,84.6
10/12/2020,05:26:29,765,22.3,24.7,1.2,10.8,0.7,84.6
10/12/2020,05:27:29,769,22.3,24.7,1.2,10.8,0.7,84.6
10/12/2020,05:28:29,769,22.3,24.8,1.2,10.8,0.7,84.6
10/12/2020,05:29:29,768,22.3,24.7,1.1,10.8,0.5,84.6
10/12/2020,05:30:29,767,22.3,24.7,1.1,10.7,0.7,84.6
10/12/2020,05:31:29,768,22.3,24.8,1.2,10.8,0.7,84.6
10/12/2020,05:32:29,767,22.3,24.8,1.2,10.8,0.7,84.6
10/12/2020,05:33:29,768,22.2,24.8,1.2,10.7,0.7,84.6
10/12/2020,05:34:29,768,22.2,24.8,1.2,10.7,0.7,84.6
10/12/2020,05:35:29,766,22.2,24.7,1.1,10.7,0.7,84.6
10/12/2020,05:36:29,766,22.2,24.7,1.1,10.7,0.7,84.6
10/12/2020,05:37:29,769,22.2,24.7,1.1,10.7,0.6,84.6
10/12/2020,05:38:29,773,22.2,24.8,1.2,10.7,0.6,84.6
10/12/2020,05:39:29,786,22.2,24.9,1.2,10.7,0.6,84.6
10/12/2020,05:40:29,808,22.2,24.9,1.2,10.7,0.7,84.6
10/12/2020,05:41:29,809,22.2,24.9,1.2,10.7,0.7,84.6
10/12/2020,05:42:29,814,22.2,25.0,1.2,10.7,0.7,84.6
10/12/2020,05:43:29,821,22.2,25.0,1.2,10.7,0.6,84.6
10/12/2020,05:44:29,832,22.2,25.1,1.3,10.8,0.6,84.6
10/12/2020,05:45:29,844,22.2,25.2,1.3,10.8,0.7,84.6
10/12/2020,05:46:29,857,22.2,25.2,1.3,10.8,0.7,84.6
10/12/2020,05:47:29,862,22.1,25.2,1.3,10.8,0.6,84.6
10/12/2020,05:48:29,863,22.1,25.2,1.3,10.7,0.6,84.6
10/12/2020,05:49:29,865,22.1,25.3,1.3,10.8,0.6,84.6
10/12/2020,05:50:29,872,22.1,25.3,1.3,10.8,0.6,84.6
10/12/2020,05:51:29,874,22.1,25.2,1.3,10.7,0.7,84.6
10/12/2020,05:52:29,876,22.1,25.3,1.3,10.7,0.7,84.6
10/12/2020,05:53:29,870,22.1,25.3,1.3,10.7,0.8,84.6
10/12/2020,05:54:29,875,22.1,25.3,1.3,10.7,0.7,84.6
10/12/2020,05:55:29,878,22.1,25.3,1.3,10.7,0.7,84.6
10/12/2020,05:56:29,877,22.1,25.2,1.3,10.7,0.7,84.6
10/12/2020,05:57:29,874,22.1,25.2,1.2,10.7,0.7,84.6
10/12/2020,05:58:29,877,22.1,25.3,1.3,10.7,0.7,84.6
10/12/2020,05:59:29,907,22.1,25.6,1.5,10.8,0.7,84.6
10/12/2020,06:00:29,921,22.1,25.4,1.4,10.8,0.6,84.6
10/12/2020,06:01:29,931,22.1,25.5,1.4,10.8,0.7,84.6
10/12/2020,06:02:29,948,22.1,25.5,1.5,10.8,0.8,84.6
10/12/2020,06:03:29,920,22.1,25.1,1.2,10.7,0.7,84.6
10/12/2020,06:04:29,948,22.1,25.1,1.2,10.7,0.7,84.6
10/12/2020,06:05:29,929,22.1,24.8,1.0,10.6,0.8,84.6
10/12/2020,06:06:29,935,22.1,24.7,1.0,10.6,0.6,84.6
10/12/2020,06:07:29,940,22.1,25.0,1.2,10.7,0.7,84.6
10/12/2020,06:08:29,965,22.2,25.7,1.6,10.9,0.8,84.6
10/12/2020,06:09:29,989,22.3,26.3,2.0,11.0,0.8,84.6
10/12/2020,06:10:29,986,22.3,25.5,1.6,10.9,0.7,84.6
10/12/2020,06:11:29,971,22.3,25.6,1.7,10.9,0.8,84.6
10/12/2020,06:12:29,954,22.3,25.5,1.6,10.9,0.7,84.6
10/12/2020,06:13:29,967,22.3,25.1,1.4,10.9,0.7,84.6
10/12/2020,06:14:29,976,22.4,24.9,1.3,10.9,0.8,84.6
10/12/2020,06:15:29,961,22.4,24.5,1.1,10.8,0.7,84.6
10/12/2020,06:16:29,948,22.4,24.3,1.0,10.7,0.8,84.6
10/12/2020,06:17:29,974,22.3,24.5,1.1,10.8,0.8,84.6
10/12/2020,06:18:29,1006,22.3,24.8,1.3,10.8,0.7,84.6
10/12/2020,06:19:29,995,22.4,24.9,1.3,10.9,0.7,84.6
10/12/2020,06:20:29,994,22.4,25.3,1.6,11.0,0.7,84.6
10/12/2020,06:21:29,990,22.5,24.9,1.5,11.0,0.8,84.6
10/12/2020,06:22:29,1006,22.5,24.8,1.4,10.9,0.7,84.6
10/12/2020,06:23:29,999,22.4,24.6,1.2,10.8,0.7,84.6
10/12/2020,06:24:29,1003,22.5,26.1,2.1,11.2,0.8,84.6
10/12/2020,06:25:29,998,22.7,25.6,2.0,11.2,0.7,84.6
10/12/2020,06:26:29,992,22.7,24.9,1.6,11.1,0.6,84.6
10/12/2020,06:27:29,991,22.6,24.4,1.3,10.9,0.7,84.6
10/12/2020,06:28:29,992,22.6,25.0,1.6,11.0,0.7,84.6
10/12/2020,06:29:29,1001,22.6,24.8,1.5,11.0,0.7,84.6
10/12/2020,06:30:29,1000,22.6,24.4,1.2,10.9,0.8,84.6
10/12/2020,06:31:29,997,22.5,24.7,1.3,10.9,0.7,84.6
10/12/2020,06:32:29,1000,22.4,24.7,1.3,10.9,0.7,84.6
10/12/2020,06:33:29,990,22.4,24.7,1.2,10.8,0.8,84.6
10/12/2020,06:34:29,984,22.4,24.7,1.2,10.8,0.7,84.6
10/12/2020,06:35:29,989,22.3,24.7,1.2,10.8,0.7,84.6
10/12/2020,06:36:29,991,22.3,24.8,1.2,10.8,0.6,84.6
10/12/2020,06:37:29,992,22.2,24.8,1.2,10.8,0.7,84.6
10/12/2020,06:38:29,996,22.2,24.8,1.2,10.7,0.7,84.6
10/12/2020,06:39:29,993,22.2,24.9,1.2,10.7,0.8,84.6
10/12/2020,06:40:29,1003,22.2,25.1,1.3,10.8,0.7,84.6
10/12/2020,06:41:29,1007,22.2,25.0,1.2,10.8,0.6,84.6
10/12/2020,06:42:29,1003,22.2,25.3,1.4,10.8,0.6,84.6
10/12/2020,06:43:29,1013,22.3,26.3,2.0,11.0,0.8,84.6
10/12/2020,06:44:29,1005,22.3,25.5,1.6,11.0,0.6,84.6
10/12/2020,06:45:29,995,22.3,25.1,1.4,10.8,0.7,84.6
10/12/2020,06:46:29,992,22.2,25.2,1.4,10.8,0.7,84.6
10/12/2020,06:47:29,992,22.2,25.3,1.4,10.8,0.6,84.6
10/12/2020,06:48:29,988,22.1,25.3,1.3,10.8,0.7,84.6
10/12/2020,06:49:29,989,22.1,25.3,1.3,10.7,0.7,84.6
10/12/2020,06:50:29,987,22.1,25.2,1.3,10.7,0.8,84.6
10/12/2020,06:51:29,983,22.1,25.2,1.3,10.7,0.7,84.6
10/12/2020,06:52:29,981,22.0,25.4,1.3,10.7,0.7,84.6
10/12/2020,06:53:29,985,22.0,25.4,1.3,10.7,0.5,84.6
10/12/2020,06:54:29,983,22.0,25.4,1.3,10.7,0.7,84.6
10/12/2020,06:55:29,978,22.0,25.3,1.2,10.7,0.5,84.6
10/12/2020,06:56:29,1023,22.0,25.7,1.5,10.7,0.7,84.6
10/12/2020,06:57:29,1090,22.0,26.3,1.8,10.9,0.7,84.6
10/12/2020,06:58:29,1070,22.0,26.0,1.6,10.8,0.7,84.6
10/12/2020,06:59:29,1039,22.0,25.9,1.5,10.8,0.7,84.6
10/12/2020,07:00:29,1029,22.0,25.9,1.6,10.8,0.7,84.6
10/12/2020,07:01:29,1019,21.9,25.7,1.4,10.7,0.6,84.6
10/12/2020,07:02:29,1015,21.9,25.8,1.4,10.7,0.7,84.6
10/12/2020,07:03:29,1006,21.9,25.7,1.4,10.7,0.7,84.6
10/12/2020,07:04:29,1001,21.9,25.7,1.4,10.7,0.7,84.6
10/12/2020,07:05:29,990,21.9,25.6,1.3,10.7,0.7,84.6
10/12/2020,07:06:29,982,21.9,25.5,1.3,10.7,0.8,84.6
10/12/2020,07:07:29,985,21.9,25.5,1.2,10.6,0.7,84.6
10/12/2020,07:08:29,990,21.9,25.5,1.3,10.6,0.7,84.6
10/12/2020,07:09:29,983,21.9,25.5,1.2,10.6,0.6,84.6
10/12/2020,07:10:29,980,21.9,25.3,1.2,10.6,0.6,84.6
10/12/2020,07:11:29,977,21.9,25.3,1.1,10.6,0.6,84.6
10/12/2020,07:12:29,983,21.9,25.4,1.2,10.6,0.6,84.6
10/12/2020,07:13:29,990,21.9,25.4,1.2,10.6,0.6,84.6
10/12/2020,07:14:29,999,21.8,25.5,1.2,10.6,0.6,84.6
10/12/2020,07:15:29,995,21.9,25.5,1.2,10.6,0.7,84.6
10/12/2020,07:16:29,995,21.9,25.4,1.2,10.6,0.6,84.6
10/12/2020,07:17:29,1018,21.9,25.5,1.2,10.6,0.6,84.6
10/12/2020,07:18:29,1038,21.8,25.7,1.3,10.7,0.6,84.6
10/12/2020,07:19:29,1041,21.8,25.6,1.3,10.6,0.6,84.6
10/12/2020,07:20:29,1028,21.8,25.7,1.3,10.6,0.6,84.6
10/12/2020,07:21:29,1032,21.8,25.8,1.4,10.7,0.6,84.6
10/12/2020,07:22:29,1039,21.8,25.8,1.4,10.7,0.7,84.6
10/12/2020,07:23:29,1053,21.9,26.1,1.6,10.7,0.7,84.6
10/12/2020,07:24:29,1083,22.0,25.9,1.6,10.8,0.7,84.6
10/12/2020,07:25:29,1119,22.0,26.1,1.7,10.8,0.8,84.6
10/12/2020,07:26:29,1140,21.9,26.5,1.9,10.9,0.8,84.6
10/12/2020,07:27:29,1134,21.9,26.4,1.8,10.8,0.8,84.6
10/12/2020,07:28:29,1142,21.9,26.5,1.8,10.8,0.8,84.6
10/12/2020,07:29:29,1144,21.9,26.5,1.8,10.8,0.8,84.6
10/12/2020,07:30:29,1109,22.0,26.0,1.6,10.8,0.8,84.6
10/12/2020,07:31:29,1099,22.0,25.8,1.5,10.8,0.7,84.6
10/12/2020,07:32:29,1098,21.9,25.9,1.5,10.7,0.7,84.6
10/12/2020,07:33:29,1101,21.9,25.9,1.5,10.7,0.6,84.6
10/12/2020,07:34:29,1111,21.8,26.0,1.5,10.7,0.8,84.6
10/12/2020,07:35:29,1110,21.8,26.1,1.5,10.7,0.8,84.6
10/12/2020,07:36:29,1099,21.8,26.1,1.5,10.7,0.8,84.6
10/12/2020,07:37:29,1103,21.8,26.1,1.5,10.7,0.7,84.6
10/12/2020,07:38:29,1119,21.8,26.3,1.6,10.7,0.7,84.6
10/12/2020,07:39:29,1121,21.9,26.3,1.7,10.8,0.6,84.6
10/12/2020,07:40:29,1113,21.9,26.0,1.6,10.8,0.6,84.6
10/12/2020,07:41:29,1105,21.9,25.8,1.5,10.7,0.7,84.6
10/12/2020,07:42:29,1100,21.9,25.9,1.5,10.7,0.6,84.6
10/12/2020,07:43:29,1103,21.8,25.9,1.4,10.7,0.7,84.6
10/12/2020,07:44:29,1100,21.8,25.9,1.4,10.7,0.8,84.6
10/12/2020,07:45:29,1091,21.8,26.1,1.5,10.7,0.6,84.6
10/12/2020,07:46:29,1092,21.8,25.9,1.4,10.6,0.7,84.6
10/12/2020,07:47:29,1086,21.8,26.1,1.4,10.7,0.6,84.6
10/12/2020,07:48:29,1084,21.7,26.0,1.4,10.6,0.8,84.6
10/12/2020,07:49:29,1080,21.7,26.0,1.4,10.6,0.7,84.6
10/12/2020,07:50:29,1077,21.7,26.0,1.4,10.6,0.7,84.6
10/12/2020,07:51:29,1079,21.7,26.0,1.4,10.6,0.6,84.6
10/12/2020,07:52:29,1081,21.7,25.9,1.4,10.6,0.7,84.6
10/12/2020,07:53:29,1078,21.7,26.0,1.4,10.6,0.7,84.6
10/12/2020,07:54:29,1076,21.7,25.9,1.4,10.6,0.7,84.6
10/12/2020,07:55:29,1071,21.7,25.8,1.3,10.6,0.6,84.6
10/12/2020,07:56:29,1068,21.7,25.8,1.3,10.6,0.7,84.6
10/12/2020,07:57:29,1066,21.7,25.8,1.3,10.6,0.7,84.6
10/12/2020,07:58:29,1066,21.7,25.8,1.3,10.6,0.7,84.6
10/12/2020,07:59:29,1066,21.7,25.8,1.3,10.6,0.6,84.6
10/12/2020,08:00:29,1066,21.7,25.8,1.3,10.6,0.6,84.6
10/12/2020,08:01:29,1069,21.7,25.9,1.3,10.6,0.6,84.6
10/12/2020,08:02:29,1062,21.7,25.8,1.3,10.6,0.6,84.6
10/12/2020,08:03:29,1067,21.7,25.8,1.3,10.6,0.7,84.6
10/12/2020,08:04:29,1060,21.7,25.9,1.3,10.6,0.8,84.6
10/12/2020,08:05:29,1058,21.7,25.8,1.2,10.5,0.7,84.6
10/12/2020,08:06:29,1062,21.6,25.8,1.2,10.5,0.7,84.6
10/12/2020,08:07:29,1056,21.6,25.8,1.2,10.5,0.7,84.6
10/12/2020,08:08:29,1058,21.6,25.8,1.2,10.5,0.6,84.6
10/12/2020,08:09:29,1061,21.6,25.7,1.1,10.5,0.7,84.6
10/12/2020,08:10:29,1059,21.6,25.7,1.1,10.5,0.7,84.6
10/12/2020,08:11:29,1057,21.6,25.7,1.1,10.5,0.6,84.6
10/12/2020,08:12:29,1058,21.6,25.7,1.2,10.5,0.7,84.6
10/12/2020,08:13:29,1056,21.6,25.7,1.1,10.5,0.7,84.6
10/12/2020,08:14:29,1053,21.6,25.7,1.1,10.5,0.7,84.6
10/12/2020,08:15:29,1052,21.6,25.7,1.1,10.5,0.7,84.6
10/12/2020,08:16:29,1054,21.6,25.7,1.1,10.5,0.7,84.6
10/12/2020,08:17:29,1051,21.6,25.7,1.1,10.5,0.6,84.6
10/12/2020,08:18:29,1054,21.6,25.6,1.1,10.5,0.6,84.6
10/12/2020,08:19:29,1051,21.6,25.7,1.1,10.5,0.7,84.6
10/12/2020,08:20:29,1054,21.5,25.7,1.1,10.5,0.7,84.6
10/12/2020,08:21:29,1050,21.5,25.7,1.1,10.4,0.7,84.6
10/12/2020,08:22:29,1049,21.5,25.6,1.0,10.4,0.6,84.6
10/12/2020,08:23:29,1045,21.5,25.6,1.0,10.4,0.6,84.6
10/12/2020,08:24:29,1047,21.5,25.7,1.1,10.4,0.6,84.6
10/12/2020,08:25:29,1048,21.5,25.7,1.1,10.4,0.6,84.6
10/12/2020,08:26:29,1043,21.5,25.8,1.1,10.5,0.6,84.6
10/12/2020,08:27:29,1044,21.5,25.8,1.1,10.5,0.7,84.6
10/12/2020,08:28:29,1044,21.5,25.7,1.1,10.4,0.6,84.6
10/12/2020,08:29:29,1040,21.5,25.7,1.1,10.4,0.6,84.6
10/12/2020,08:30:29,1041,21.5,25.7,1.1,10.4,0.7,84.6
10/12/2020,08:31:29,1037,21.5,25.6,1.1,10.4,0.6,84.6
10/12/2020,08:32:29,1036,21.6,25.7,1.1,10.5,0.6,84.6
10/12/2020,08:33:29,1035,21.6,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:34:29,1036,21.6,25.7,1.1,10.5,0.7,84.6
10/12/2020,08:35:29,1034,21.6,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:36:29,1032,21.6,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:37:29,1029,21.6,25.6,1.1,10.5,0.6,84.6
10/12/2020,08:38:29,1028,21.6,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:39:29,1030,21.6,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:40:29,1024,21.6,25.6,1.1,10.5,0.6,84.6
10/12/2020,08:41:29,1028,21.6,25.5,1.1,10.5,0.7,84.6
10/12/2020,08:42:29,1027,21.6,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:43:29,1025,21.7,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:44:29,1023,21.7,25.6,1.1,10.5,0.8,84.6
10/12/2020,08:45:29,1026,21.7,25.5,1.1,10.5,0.6,84.6
10/12/2020,08:46:29,1025,21.7,25.5,1.1,10.5,0.6,84.6
10/12/2020,08:47:29,1032,21.7,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:48:29,1030,21.7,25.5,1.1,10.5,0.7,84.6
10/12/2020,08:49:29,1028,21.7,25.6,1.1,10.5,0.6,84.6
10/12/2020,08:50:29,1028,21.7,25.6,1.1,10.5,0.6,84.6
10/12/2020,08:51:29,1027,21.7,25.5,1.1,10.5,0.6,84.6
10/12/2020,08:52:29,1028,21.7,25.5,1.1,10.5,0.7,84.6
10/12/2020,08:53:29,1025,21.7,25.5,1.1,10.5,0.7,84.6
10/12/2020,08:54:29,1023,21.7,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:55:29,1023,21.7,25.5,1.1,10.5,0.6,84.6
10/12/2020,08:56:29,1023,21.7,25.6,1.1,10.5,0.6,84.6
10/12/2020,08:57:29,1024,21.7,25.6,1.1,10.5,0.7,84.6
10/12/2020,08:58:29,1023,21.7,25.5,1.1,10.5,0.8,84.6
10/12/2020,08:59:29,1021,21.7,25.5,1.0,10.5,0.6,84.6
10/12/2020,09:00:29,1019,21.7,25.5,1.1,10.5,0.7,84.6
10/12/2020,09:01:29,1019,21.7,25.6,1.1,10.5,0.6,84.6
10/12/2020,09:02:29,1022,21.7,25.6,1.1,10.5,0.6,84.6
10/12/2020,09:03:29,1022,21.7,25.6,1.1,10.5,0.8,84.6
10/12/2020,09:04:29,1024,21.7,25.6,1.1,10.5,0.6,84.6
10/12/2020,09:05:29,1018,21.7,25.5,1.1,10.5,0.7,84.6
10/12/2020,09:06:29,1019,21.7,25.6,1.1,10.5,0.6,84.6
10/12/2020,09:07:29,1020,21.6,25.6,1.1,10.5,0.6,84.6
10/12/2020,09:08:29,1020,21.6,25.5,1.1,10.5,0.7,84.6
10/12/2020,09:09:29,1021,21.6,25.5,1.1,10.5,0.6,84.6
10/12/2020,09:10:29,1023,21.7,25.5,1.1,10.5,0.7,84.6
10/12/2020,09:11:29,1020,21.7,25.5,1.1,10.5,0.7,84.6
10/12/2020,09:12:29,1020,21.7,25.5,1.1,10.5,0.7,84.6
10/12/2020,09:13:29,1019,21.7,25.5,1.1,10.5,0.7,84.6
10/12/2020,09:14:29,1017,21.7,25.5,1.1,10.5,0.6,84.6
10/12/2020,09:15:29,1023,21.7,25.6,1.2,10.6,0.6,84.6
10/12/2020,09:16:29,1028,21.8,25.4,1.1,10.6,0.5,84.6
10/12/2020,09:17:29,1030,21.8,25.3,1.1,10.6,0.7,84.6
10/12/2020,09:18:29,1028,21.9,25.2,1.1,10.6,0.7,84.6
10/12/2020,09:19:29,1026,21.9,25.1,1.1,10.6,0.6,84.6
10/12/2020,09:20:29,1031,22.0,25.2,1.2,10.6,0.7,84.6
10/12/2020,09:21:29,1031,22.0,25.1,1.1,10.6,0.6,84.6
10/12/2020,09:22:29,1018,21.9,24.9,1.0,10.6,0.7,84.6
10/12/2020,09:23:29,1011,21.9,25.1,1.0,10.5,0.6,84.6
10/12/2020,09:24:29,1006,21.8,25.1,1.0,10.5,0.7,84.6
10/12/2020,09:25:29,984,21.8,24.9,0.9,10.5,0.6,84.6
10/12/2020,09:26:29,964,21.8,24.7,0.7,10.4,0.6,84.6
10/12/2020,09:27:29,950,21.7,24.7,0.7,10.4,0.6,84.6
10/12/2020,09:28:29,976,21.7,25.0,0.9,10.4,0.7,84.6
10/12/2020,09:29:29,1065,21.7,26.0,1.4,10.6,0.7,84.6
10/12/2020,09:30:29,1040,21.7,25.5,1.1,10.5,0.8,84.6
10/12/2020,09:31:29,1003,21.7,25.1,0.9,10.4,0.7,84.6
10/12/2020,09:32:29,984,21.7,25.1,0.9,10.4,0.6,84.6
10/12/2020,09:33:29,976,21.7,25.0,0.9,10.4,0.7,84.6
10/12/2020,09:34:29,977,21.7,25.1,0.9,10.4,0.7,84.6
10/12/2020,09:35:29,974,21.7,25.1,0.9,10.4,0.7,84.6
10/12/2020,09:36:29,971,21.7,25.0,0.8,10.4,0.6,84.6
10/12/2020,09:37:29,963,21.7,24.8,0.7,10.4,0.7,84.6
10/12/2020,09:38:29,965,21.7,25.0,0.8,10.4,0.7,84.6
10/12/2020,09:39:29,970,21.7,25.1,0.9,10.4,0.7,84.6
10/12/2020,09:40:29,975,21.7,25.1,0.9,10.4,0.7,84.6
10/12/2020,09:41:29,971,21.7,25.1,0.9,10.4,0.7,84.6
10/12/2020,09:42:29,971,21.7,25.2,0.9,10.4,0.6,84.6
10/12/2020,09:43:29,973,21.7,25.2,0.9,10.4,0.7,84.6
10/12/2020,09:44:29,976,21.7,25.3,1.0,10.5,0.6,84.6
10/12/2020,09:45:29,995,21.7,25.4,1.1,10.5,1.0,84.6
10/12/2020,09:46:29,1047,21.7,25.9,1.4,10.6,1.0,84.6
10/12/2020,09:47:29,1060,21.8,25.9,1.4,10.6,1.4,84.6
10/12/2020,09:48:29,1074,21.8,26.0,1.4,10.7,1.9,84.6
10/12/2020,09:49:29,1077,21.8,25.9,1.4,10.7,1.7,84.6
10/12/2020,09:50:29,1096,21.8,25.9,1.4,10.7,1.7,84.6
10/12/2020,09:51:29,1137,21.8,26.1,1.5,10.7,1.9,84.6
10/12/2020,09:52:29,1114,21.8,25.8,1.4,10.7,1.9,84.6
10/12/2020,09:53:29,1099,21.8,25.7,1.3,10.6,1.7,84.6
10/12/2020,09:54:29,1086,21.8,25.6,1.3,10.6,1.5,84.6
10/12/2020,09:55:29,1101,21.8,25.7,1.3,10.6,1.7,84.6
10/12/2020,09:56:29,1126,21.8,26.0,1.5,10.7,1.9,84.6
10/12/2020,09:57:29,1161,21.8,26.3,1.7,10.8,2.0,84.6
10/12/2020,09:58:29,1168,21.9,26.2,1.6,10.8,1.9,84.6
10/12/2020,09:59:29,1163,21.9,26.1,1.6,10.8,1.9,84.6
10/12/2020,10:00:29,1156,21.9,26.1,1.6,10.8,2.0,84.6
10/12/2020,10:01:29,1153,21.9,26.0,1.5,10.7,1.9,84.6
10/12/2020,10:02:29,1168,21.9,26.1,1.6,10.8,1.9,84.6
10/12/2020,10:03:29,1161,21.9,25.9,1.5,10.7,1.9,84.6
10/12/2020,10:04:29,1189,22.0,26.3,1.8,10.8,2.0,84.6
10/12/2020,10:05:29,1172,22.0,26.0,1.6,10.8,1.9,84.6
10/12/2020,10:06:29,1150,22.0,25.8,1.5,10.8,1.9,84.6
10/12/2020,10:07:29,1164,22.0,26.2,1.7,10.8,2.1,84.6
10/12/2020,10:08:29,1189,22.0,26.3,1.8,10.9,2.2,84.6
10/12/2020,10:09:29,1186,22.0,26.4,1.9,10.9,2.3,84.6
10/12/2020,10:10:29,1190,22.0,26.4,1.9,10.9,2.1,84.6
10/12/2020,10:11:29,1209,22.1,27.0,2.2,11.0,2.4,84.6
10/12/2020,10:12:29,1228,22.1,27.5,2.5,11.2,2.7,84.6
10/12/2020,10:13:29,1211,22.1,26.6,2.0,11.0,2.2,84.6
10/12/2020,10:14:29,1186,22.1,26.4,1.9,10.9,2.1,84.6
10/12/2020,10:15:29,1216,22.1,27.3,2.4,11.1,2.6,84.6
10/12/2020,10:16:29,1223,22.1,27.3,2.4,11.1,2.4,84.6
10/12/2020,10:17:29,1211,22.1,27.1,2.3,11.1,2.5,84.5
10/12/2020,10:18:29,1180,22.1,26.5,2.0,11.0,2.2,84.5
10/12/2020,10:19:29,1178,22.1,26.4,1.9,10.9,2.2,84.5
10/12/2020,10:20:29,1184,22.1,26.6,2.0,11.0,2.2,84.5
10/12/2020,10:21:29,1176,22.1,26.9,2.2,11.0,2.4,84.6
10/12/2020,10:22:29,1212,22.1,27.7,2.6,11.2,2.6,84.6
10/12/2020,10:23:29,1232,22.1,27.7,2.6,11.2,2.5,84.5
10/12/2020,10:24:29,1259,22.1,28.2,2.9,11.3,2.8,84.6
10/12/2020,10:25:29,1269,22.1,29.1,3.3,11.5,2.8,84.6
10/12/2020,10:26:29,1264,22.1,28.6,3.1,11.4,2.7,84.6
10/12/2020,10:27:29,1259,22.1,29.3,3.4,11.5,2.7,84.5
10/12/2020,10:28:29,1255,22.1,29.0,3.3,11.5,2.7,84.5
10/12/2020,10:29:29,1251,22.1,28.6,3.1,11.4,2.7,84.5
10/12/2020,10:30:29,1249,22.1,28.3,3.0,11.3,2.7,84.5
10/12/2020,10:31:29,1249,22.1,28.3,2.9,11.3,2.7,84.5
10/12/2020,10:32:29,1247,22.1,28.3,3.0,11.3,2.7,84.5
10/12/2020,10:33:29,1243,22.1,28.4,3.0,11.4,2.6,84.5
10/12/2020,10:34:29,1244,22.1,28.7,3.2,11.4,2.6,84.5
10/12/2020,10:35:29,1240,22.1,28.5,3.0,11.4,2.6,84.5
10/12/2020,10:36:29,1236,22.1,28.2,2.9,11.3,2.6,84.5
10/12/2020,10:37:29,1234,22.1,28.4,3.0,11.4,2.5,84.5
10/12/2020,10:38:29,1228,22.1,28.4,3.0,11.3,2.5,84.5
10/12/2020,10:39:29,1223,22.1,28.5,3.0,11.4,2.6,84.5
10/12/2020,10:40:29,1220,22.1,28.6,3.1,11.4,2.4,84.5
10/12/2020,10:41:29,1217,22.1,28.3,2.9,11.3,2.4,84.5
10/12/2020,10:42:29,1210,22.1,28.5,3.0,11.3,2.5,84.5
10/12/2020,10:43:29,1210,22.1,28.6,3.1,11.4,2.4,84.5
10/12/2020,10:44:29,1208,22.1,28.5,3.0,11.3,2.4,84.5
10/12/2020,10:45:29,1203,22.1,28.5,3.0,11.3,2.5,84.5
10/12/2020,10:46:29,1200,22.1,28.4,2.9,11.3,2.4,84.5
10/12/2020,10:47:29,1208,22.1,28.4,3.0,11.3,2.3,84.5
10/12/2020,10:48:29,1209,22.1,28.8,3.2,11.4,2.3,84.5
10/12/2020,10:49:29,1218,22.1,28.5,3.0,11.4,2.3,84.5
10/12/2020,10:50:29,1380,22.2,29.3,3.5,11.5,2.6,84.5
10/12/2020,10:51:29,1418,22.2,29.1,3.4,11.6,2.7,84.5
10/12/2020,10:52:29,1284,22.3,28.8,3.3,11.5,2.8,84.5
10/12/2020,10:53:29,1331,22.3,29.0,3.4,11.6,2.8,84.5
10/12/2020,10:54:29,1335,22.3,29.0,3.4,11.6,2.9,84.5
10/12/2020,10:55:29,1307,22.3,28.7,3.2,11.5,2.8,84.5
10/12/2020,10:56:29,1314,22.3,28.5,3.2,11.5,2.9,84.5
10/12/2020,10:57:29,1317,22.3,28.7,3.2,11.5,2.9,84.5
10/12/2020,10:58:29,1319,22.3,28.8,3.3,11.5,3.0,84.5
10/12/2020,10:59:29,1349,22.3,29.1,3.5,11.6,3.1,84.5
10/12/2020,11:00:29,1350,22.3,29.0,3.5,11.6,3.0,84.5
10/12/2020,11:01:29,1369,22.4,29.3,3.6,11.7,3.3,84.5
10/12/2020,11:02:29,1381,22.4,29.7,3.8,11.8,3.6,84.5
10/12/2020,11:03:29,1412,22.4,30.3,4.1,11.9,3.8,84.5
10/12/2020,11:04:29,1406,22.4,29.7,3.8,11.8,3.5,84.5
10/12/2020,11:05:29,1415,22.4,29.8,3.9,11.8,3.6,84.5
10/12/2020,11:06:29,1432,22.4,30.2,4.1,11.9,3.7,84.5
10/12/2020,11:07:29,1438,22.4,30.6,4.3,12.0,3.8,84.5
10/12/2020,11:08:29,1446,22.5,30.2,4.1,11.9,3.7,84.5
10/12/2020,11:09:29,1440,22.5,29.9,4.0,11.9,3.8,84.5
10/12/2020,11:10:29,1473,22.5,30.8,4.4,12.1,3.8,84.5
10/12/2020,11:11:29,1659,22.6,31.9,5.0,12.3,3.8,84.5
10/12/2020,11:12:29,1645,22.6,31.2,4.8,12.2,3.8,84.5
10/12/2020,11:13:29,1553,22.7,30.9,4.6,12.2,3.9,84.5
10/12/2020,11:14:29,1530,22.7,30.7,4.5,12.1,3.8,84.5
10/12/2020,11:15:29,1511,22.7,30.3,4.4,12.1,3.8,84.5
10/12/2020,11:16:29,1530,22.7,31.1,4.7,12.2,3.9,84.5
10/12/2020,11:17:29,1533,22.7,31.2,4.8,12.2,3.9,84.5
10/12/2020,11:18:29,1551,22.7,31.6,5.0,12.3,3.9,84.5
10/12/2020,11:19:29,1559,22.7,31.2,4.8,12.3,3.9,84.5
10/12/2020,11:20:29,1564,22.7,31.7,5.0,12.3,4.1,84.5
10/12/2020,11:21:29,1592,22.7,32.4,5.4,12.5,4.4,84.5
10/12/2020,11:22:29,1585,22.7,31.8,5.1,12.4,4.2,84.5
10/12/2020,11:23:29,1600,22.7,32.0,5.2,12.4,4.5,84.5
10/12/2020,11:24:29,1590,22.7,31.7,5.1,12.4,4.4,84.5
10/12/2020,11:25:29,1608,22.8,32.1,5.3,12.5,4.5,84.5
10/12/2020,11:26:29,1603,22.8,31.6,5.1,12.4,4.4,84.5
10/12/2020,11:27:29,1617,22.8,32.0,5.3,12.5,4.6,84.5
10/12/2020,11:28:29,1638,22.8,32.5,5.5,12.6,4.6,84.5
10/12/2020,11:29:29,1641,22.8,32.4,5.5,12.6,4.7,84.5
10/12/2020,11:30:29,1648,22.9,32.4,5.5,12.6,4.7,84.5
10/12/2020,11:31:29,1643,22.9,32.6,5.6,12.7,4.7,84.5
10/12/2020,11:32:29,1685,22.9,33.1,5.8,12.7,4.7,84.5
10/12/2020,11:33:29,1693,22.9,32.8,5.7,12.7,4.7,84.5
10/12/2020,11:34:29,1698,22.9,33.0,5.8,12.8,4.8,84.5
10/12/2020,11:35:29,1711,22.9,33.0,5.8,12.8,4.8,84.5
10/12/2020,11:36:29,1740,23.0,33.5,6.1,12.9,4.8,84.5
10/12/2020,11:37:29,1729,23.0,33.1,5.9,12.8,4.8,84.5
10/12/2020,11:38:29,1747,23.0,33.3,6.0,12.9,4.9,84.5
10/12/2020,11:39:29,1802,23.0,33.8,6.2,13.0,4.9,84.5
10/12/2020,11:40:29,1810,23.0,33.7,6.2,13.0,4.9,84.5
10/12/2020,11:41:29,1779,23.1,33.4,6.1,12.9,5.0,84.5
10/12/2020,11:42:29,1754,23.1,33.8,6.3,13.0,4.9,84.5
10/12/2020,11:43:29,1759,23.1,33.4,6.1,13.0,4.8,84.5
10/12/2020,11:44:29,1754,23.0,33.3,6.0,12.9,4.9,84.5
10/12/2020,11:45:29,1790,23.0,33.5,6.1,13.0,4.8,84.5
10/12/2020,11:46:29,1762,23.0,32.9,5.9,12.8,4.7,84.5
10/12/2020,11:47:29,1761,23.0,33.5,6.1,12.9,4.8,84.5
10/12/2020,11:48:29,1778,23.0,33.4,6.1,12.9,4.7,84.5
10/12/2020,11:49:29,1796,23.0,35.2,6.8,13.2,4.8,84.5
10/12/2020,11:50:29,1765,23.0,34.6,6.6,13.2,4.7,84.5
10/12/2020,11:51:29,1739,23.1,34.1,6.4,13.1,4.7,84.5
10/12/2020,11:52:29,1722,23.1,33.4,6.1,12.9,4.7,84.5
10/12/2020,11:53:29,1716,23.1,33.6,6.2,13.0,4.7,84.5
10/12/2020,11:54:29,1710,23.1,33.5,6.2,13.0,4.7,84.5
10/12/2020,11:55:29,1712,23.1,33.6,6.2,13.0,4.7,84.5
10/12/2020,11:56:29,1710,23.1,33.0,6.0,12.9,4.7,84.5
10/12/2020,11:57:29,1714,23.1,33.0,6.0,12.9,4.7,84.5
10/12/2020,11:58:29,1718,23.1,33.1,6.0,12.9,4.7,84.5
10/12/2020,11:59:29,1711,23.2,32.8,6.0,12.9,4.7,84.5
10/12/2020,12:00:29,1703,23.2,32.6,5.9,12.9,4.7,84.5
10/12/2020,12:01:29,1701,23.2,32.3,5.8,12.8,4.7,84.5
10/12/2020,12:02:29,1698,23.2,32.1,5.7,12.8,4.7,84.5
10/12/2020,12:03:29,1694,23.2,32.0,5.6,12.8,4.7,84.5
10/12/2020,12:04:29,1693,23.2,31.9,5.6,12.8,4.7,84.5
10/12/2020,12:05:29,1690,23.1,31.9,5.5,12.7,4.7,84.5
10/12/2020,12:06:29,1682,23.1,31.8,5.5,12.7,4.7,84.5
10/12/2020,12:07:29,1680,23.1,31.7,5.4,12.7,4.7,84.5
10/12/2020,12:08:29,1680,23.1,31.6,5.4,12.7,4.7,84.5
10/12/2020,12:09:29,1676,23.1,31.6,5.4,12.7,4.7,84.5
10/12/2020,12:10:29,1663,23.2,31.7,5.5,12.7,4.7,84.5
10/12/2020,12:11:29,1664,23.2,31.5,5.4,12.7,4.7,84.5
10/12/2020,12:12:29,1660,23.2,31.3,5.3,12.7,4.7,84.5
10/12/2020,12:13:29,1656,23.3,31.3,5.3,12.7,4.7,84.5
10/12/2020,12:14:29,1648,23.3,31.1,5.3,12.7,4.7,84.5
10/12/2020,12:15:29,1638,23.3,30.9,5.2,12.7,4.7,84.5
10/12/2020,12:16:29,1640,23.4,30.8,5.2,12.7,4.7,84.5
10/12/2020,12:17:29,1644,23.4,30.8,5.2,12.7,4.7,84.5
10/12/2020,12:18:29,1642,23.4,30.7,5.2,12.7,4.7,84.5
10/12/2020,12:19:29,1637,23.4,30.5,5.1,12.6,4.6,84.5
10/12/2020,12:20:29,1637,23.4,30.5,5.1,12.6,4.7,84.5
10/12/2020,12:21:29,1633,23.4,30.5,5.1,12.6,4.7,84.5
10/12/2020,12:22:29,1632,23.4,30.4,5.0,12.6,4.6,84.5
10/12/2020,12:23:29,1629,23.4,30.3,5.0,12.6,4.7,84.5
10/12/2020,12:24:29,1632,23.4,30.3,5.0,12.6,4.5,84.5
10/12/2020,12:25:29,1625,23.4,30.2,5.0,12.6,4.6,84.5
10/12/2020,12:26:29,1622,23.4,30.2,4.9,12.6,4.6,84.5
10/12/2020,12:27:29,1615,23.4,30.0,4.9,12.6,4.6,84.5
10/12/2020,12:28:29,1614,23.4,30.0,4.9,12.6,4.6,84.5
10/12/2020,12:29:29,1608,23.4,29.9,4.8,12.5,4.6,84.5
10/12/2020,12:30:29,1607,23.4,29.8,4.8,12.5,4.6,84.5
10/12/2020,12:31:29,1607,23.4,29.8,4.8,12.5,4.6,84.5
10/12/2020,12:32:29,1607,23.4,29.7,4.8,12.5,4.5,84.5
10/12/2020,12:33:29,1599,23.4,29.6,4.7,12.5,4.5,84.5
10/12/2020,12:34:29,1595,23.4,29.6,4.7,12.5,4.5,84.5
10/12/2020,12:35:29,1597,23.4,29.5,4.7,12.5,4.5,84.5
10/12/2020,12:36:29,1587,23.4,29.5,4.6,12.5,4.5,84.5
10/12/2020,12:37:29,1591,23.4,29.6,4.7,12.5,4.6,84.5
10/12/2020,12:38:29,1600,23.4,29.7,4.7,12.5,4.5,84.5
10/12/2020,12:39:29,1603,23.4,29.7,4.7,12.5,4.5,84.5
10/12/2020,12:40:29,1598,23.4,29.7,4.7,12.5,4.5,84.5
10/12/2020,12:41:29,1602,23.3,29.7,4.6,12.4,4.5,84.5
10/12/2020,12:42:29,1601,23.3,29.6,4.6,12.4,4.4,84.5
10/12/2020,12:43:29,1593,23.3,29.6,4.6,12.4,4.4,84.5
10/12/2020,12:44:29,1585,23.3,29.5,4.6,12.4,4.3,84.5
10/12/2020,12:45:29,1578,23.4,29.4,4.5,12.4,4.4,84.5
10/12/2020,12:46:29,1579,23.4,29.4,4.5,12.4,4.3,84.5
10/12/2020,12:47:29,1584,23.4,29.4,4.5,12.4,4.3,84.5
10/12/2020,12:48:29,1584,23.4,29.3,4.5,12.4,4.3,84.5
10/12/2020,12:49:29,1580,23.4,29.2,4.5,12.4,4.2,84.5
10/12/2020,12:50:29,1575,23.4,29.1,4.4,12.4,4.3,84.5
10/12/2020,12:51:29,1564,23.4,29.0,4.4,12.4,4.3,84.5
10/12/2020,12:52:29,1567,23.4,28.9,4.4,12.4,4.1,84.5
10/12/2020,12:53:29,1562,23.4,28.9,4.3,12.3,4.1,84.5
10/12/2020,12:54:29,1565,23.4,28.9,4.3,12.3,4.2,84.4
10/12/2020,12:55:29,1571,23.4,28.9,4.4,12.4,4.1,84.5
10/12/2020,12:56:29,1578,23.5,28.9,4.4,12.4,4.2,84.5
10/12/2020,12:57:29,1577,23.5,28.9,4.4,12.4,4.1,84.4
10/12/2020,12:58:29,1577,23.5,28.9,4.4,12.4,4.1,84.4
10/12/2020,12:59:29,1583,23.5,28.9,4.4,12.4,4.1,84.4
10/12/2020,13:00:29,1580,23.5,28.8,4.3,12.4,4.0,84.4
10/12/2020,13:01:29,1574,23.5,28.8,4.3,12.3,4.1,84.4
10/12/2020,13:02:29,1575,23.5,28.7,4.3,12.3,4.1,84.4
10/12/2020,13:03:29,1571,23.4,28.7,4.3,12.3,4.0,84.4
10/12/2020,13:04:29,1565,23.5,28.7,4.2,12.3,4.0,84.4
10/12/2020,13:05:29,1561,23.5,28.6,4.2,12.3,4.0,84.4
10/12/2020,13:06:29,1560,23.5,28.6,4.2,12.3,3.9,84.4
10/12/2020,13:07:29,1564,23.5,28.6,4.2,12.3,4.0,84.4
10/12/2020,13:08:29,1564,23.5,28.6,4.2,12.3,3.9,84.4
10/12/2020,13:09:29,1568,23.5,28.6,4.2,12.3,4.0,84.4
10/12/2020,13:10:29,1569,23.5,28.6,4.2,12.3,4.0,84.4
10/12/2020,13:11:29,1571,23.5,28.6,4.2,12.3,4.0,84.4
10/12/2020,13:12:29,1570,23.5,28.5,4.2,12.3,3.9,84.4
10/12/2020,13:13:29,1567,23.5,28.5,4.2,12.3,3.9,84.4
10/12/2020,13:14:29,1564,23.5,28.5,4.2,12.3,3.9,84.4
10/12/2020,13:15:29,1567,23.5,28.5,4.2,12.3,3.9,84.4
10/12/2020,13:16:29,1570,23.5,28.5,4.2,12.3,3.9,84.4
10/12/2020,13:17:29,1574,23.5,28.5,4.2,12.3,4.0,84.4
10/12/2020,13:18:29,1576,23.5,28.5,4.2,12.3,3.9,84.4
10/12/2020,13:19:29,1569,23.5,28.5,4.2,12.3,3.9,84.4
10/12/2020,13:20:29,1563,23.5,28.4,4.2,12.3,3.9,84.4
10/12/2020,13:21:29,1562,23.5,28.4,4.1,12.3,3.9,84.4
10/12/2020,13:22:29,1557,23.5,28.3,4.1,12.3,3.8,84.4
10/12/2020,13:23:29,1556,23.5,28.3,4.1,12.3,3.8,84.4
10/12/2020,13:24:29,1561,23.5,28.3,4.1,12.3,3.8,84.4
10/12/2020,13:25:29,1563,23.5,28.3,4.1,12.3,3.9,84.4
10/12/2020,13:26:29,1562,23.5,28.3,4.1,12.3,3.8,84.4
10/12/2020,13:27:29,1559,23.5,28.2,4.1,12.3,3.8,84.4
10/12/2020,13:28:29,1551,23.5,28.2,4.1,12.3,3.8,84.4
10/12/2020,13:29:29,1544,23.5,28.1,4.0,12.3,3.8,84.4
10/12/2020,13:30:29,1546,23.6,28.1,4.0,12.3,3.8,84.4
10/12/2020,13:31:29,1569,23.6,28.2,4.2,12.3,3.9,84.4
10/12/2020,13:32:29,1587,23.6,28.3,4.2,12.4,3.8,84.4
10/12/2020,13:33:29,1580,23.6,28.4,4.2,12.3,3.9,84.4
10/12/2020,13:34:29,1547,23.5,28.0,4.0,12.2,3.7,84.4
10/12/2020,13:35:29,1477,23.5,27.4,3.6,12.1,3.7,84.4
10/12/2020,13:36:29,1396,23.4,26.4,3.0,11.9,3.0,84.4
10/12/2020,13:37:29,1351,23.4,26.3,3.0,11.8,3.1,84.4
10/12/2020,13:38:29,1378,23.4,26.6,3.1,11.9,3.2,84.4
10/12/2020,13:39:29,1346,23.4,26.2,2.9,11.8,3.1,84.4
10/12/2020,13:40:29,1326,23.4,26.1,2.9,11.8,3.0,84.4
10/12/2020,13:41:29,1285,23.4,25.8,2.7,11.7,2.9,84.4
10/12/2020,13:42:29,1324,23.4,26.4,3.0,11.8,3.1,84.4
10/12/2020,13:43:29,1295,23.4,25.8,2.7,11.7,3.0,84.4
10/12/2020,13:44:29,1268,23.4,25.7,2.6,11.7,2.8,84.4
10/12/2020,13:45:29,1294,23.3,25.9,2.7,11.7,2.9,84.4
10/12/2020,13:46:29,1327,23.3,26.1,2.8,11.7,3.0,84.4
10/12/2020,13:47:29,1268,23.3,25.3,2.4,11.6,2.8,84.4
10/12/2020,13:48:29,1288,23.3,25.9,2.7,11.7,2.9,84.4
10/12/2020,13:49:29,1331,23.3,26.4,3.0,11.8,3.2,84.4
10/12/2020,13:50:29,1364,23.4,26.6,3.1,11.8,3.2,84.4
10/12/2020,13:51:29,1366,23.4,26.6,3.1,11.8,3.2,84.4
10/12/2020,13:52:29,1345,23.4,26.4,3.0,11.8,3.0,84.4
10/12/2020,13:53:29,1334,23.4,26.3,3.0,11.8,3.0,84.4
10/12/2020,13:54:29,1307,23.3,25.7,2.6,11.7,2.9,84.4
10/12/2020,13:55:29,1266,23.3,25.5,2.5,11.6,2.8,84.4
10/12/2020,13:56:29,1211,23.3,24.7,2.1,11.5,2.7,84.3
10/12/2020,13:57:29,1180,23.3,24.4,1.9,11.4,2.7,84.3
10/12/2020,13:58:29,1189,23.4,24.6,2.0,11.5,2.8,84.3
10/12/2020,13:59:29,1219,23.4,25.0,2.3,11.5,2.8,84.3
10/12/2020,14:00:29,1206,23.4,25.0,2.3,11.5,2.8,84.3
10/12/2020,14:01:29,1182,23.4,24.8,2.1,11.5,2.8,84.3
10/12/2020,14:02:29,1198,23.4,25.2,2.4,11.6,2.8,84.3
10/12/2020,14:03:29,1160,23.4,24.3,1.9,11.4,2.7,84.3
10/12/2020,14:04:29,1150,23.4,24.5,2.0,11.5,2.7,84.3
10/12/2020,14:05:29,1162,23.5,24.4,2.0,11.5,2.6,84.3
10/12/2020,14:06:29,1081,23.4,23.4,1.4,11.3,2.2,84.3
10/12/2020,14:07:29,1027,23.5,22.9,1.1,11.2,2.0,84.3
10/12/2020,14:08:29,991,23.5,22.3,0.7,11.1,2.1,84.3
10/12/2020,14:09:29,986,23.5,22.5,0.8,11.1,2.1,84.3
10/12/2020,14:10:29,999,23.5,22.8,1.0,11.2,2.1,84.3
10/12/2020,14:11:29,1000,23.5,23.0,1.2,11.2,2.1,84.3
10/12/2020,14:12:29,1020,23.5,23.3,1.4,11.3,2.3,84.3
10/12/2020,14:13:29,1050,23.5,23.7,1.6,11.4,2.3,84.3
10/12/2020,14:14:29,1057,23.5,23.5,1.5,11.3,2.3,84.3
10/12/2020,14:15:29,1051,23.5,23.3,1.4,11.3,2.3,84.3
10/12/2020,14:16:29,1038,23.5,23.2,1.4,11.3,2.1,84.3
10/12/2020,14:17:29,1036,23.5,23.3,1.4,11.3,2.2,84.3
10/12/2020,14:18:29,1054,23.6,23.7,1.7,11.4,2.2,84.3
10/12/2020,14:19:29,1059,23.6,23.8,1.7,11.4,2.3,84.3
10/12/2020,14:20:29,1049,23.6,23.5,1.5,11.4,2.2,84.3
10/12/2020,14:21:29,1005,23.6,22.8,1.1,11.2,1.9,84.3
10/12/2020,14:22:29,952,23.6,22.6,1.0,11.2,1.9,84.3
10/12/2020,14:23:29,967,23.6,22.7,1.0,11.2,2.0,84.3
10/12/2020,14:24:29,961,23.6,22.1,0.7,11.1,1.9,84.3
10/12/2020,14:25:29,965,23.6,22.4,0.9,11.1,1.9,84.3
10/12/2020,14:26:29,954,23.6,22.0,0.7,11.1,1.9,84.3
10/12/2020,14:27:29,932,23.6,21.9,0.6,11.1,1.9,84.3
10/12/2020,14:28:29,931,23.7,22.2,0.9,11.2,1.9,84.3
10/12/2020,14:29:29,943,23.7,22.7,1.2,11.3,1.9,84.3
10/12/2020,14:30:29,937,23.7,22.7,1.2,11.3,1.9,84.3
10/12/2020,14:31:29,918,23.7,22.0,0.8,11.2,1.9,84.3
10/12/2020,14:32:29,897,23.7,21.8,0.6,11.1,1.9,84.3
10/12/2020,14:33:29,903,23.8,22.4,1.1,11.3,1.9,84.3
10/12/2020,14:34:29,907,23.8,22.3,1.0,11.3,1.9,84.3
10/12/2020,14:35:29,905,23.8,21.7,0.6,11.2,1.9,84.3
10/12/2020,14:36:29,879,23.8,20.9,0.2,11.0,1.8,84.3
10/12/2020,14:37:29,820,23.8,20.4,-0.2,10.9,1.8,84.3
10/12/2020,14:38:29,800,23.8,20.6,0.0,10.9,1.8,84.3
10/12/2020,14:39:29,799,23.9,20.9,0.2,11.0,1.8,84.3
10/12/2020,14:40:29,785,23.9,20.8,0.1,11.0,1.7,84.3
10/12/2020,14:41:29,781,23.9,20.5,-0.1,11.0,1.7,84.3
10/12/2020,14:42:29,774,24.0,20.5,0.0,11.0,1.7,84.3
10/12/2020,14:43:29,774,24.0,20.7,0.1,11.1,1.7,84.3
10/12/2020,14:44:29,768,24.0,20.3,-0.1,11.0,1.7,84.3
10/12/2020,14:45:29,767,24.0,20.7,0.2,11.1,1.7,84.3
10/12/2020,14:46:29,777,24.1,20.7,0.2,11.1,1.7,84.3
10/12/2020,14:47:29,786,24.1,20.8,0.3,11.1,1.8,84.3
10/12/2020,14:48:29,793,24.1,21.1,0.5,11.2,1.8,84.3
10/12/2020,14:49:29,786,24.1,21.1,0.5,11.2,1.7,84.3
10/12/2020,14:50:29,785,24.2,20.9,0.4,11.2,1.8,84.3
10/12/2020,14:51:29,796,24.1,20.8,0.4,11.2,1.8,84.3
10/12/2020,14:52:29,796,24.1,20.9,0.4,11.2,1.7,84.3
10/12/2020,14:53:29,793,24.1,21.0,0.4,11.2,1.7,84.3
10/12/2020,14:54:29,795,24.1,21.1,0.5,11.2,1.7,84.3
10/12/2020,14:55:29,789,24.0,21.1,0.5,11.2,1.7,84.3
10/12/2020,14:56:29,778,24.1,21.2,0.5,11.2,1.7,84.3
10/12/2020,14:57:29,781,24.0,21.5,0.7,11.3,1.7,84.3
10/12/2020,14:58:29,785,24.0,21.6,0.8,11.3,1.8,84.3
10/12/2020,14:59:29,831,24.1,21.4,0.6,11.3,2.6,84.3
10/12/2020,15:00:29,861,24.1,21.6,0.8,11.3,2.5,84.3
10/12/2020,15:01:29,855,24.1,21.4,0.7,11.3,2.4,84.3
10/12/2020,15:02:29,838,24.1,21.0,0.4,11.2,2.3,84.3
10/12/2020,15:03:29,856,24.1,21.3,0.7,11.3,2.4,84.3
10/12/2020,15:04:29,867,24.2,21.4,0.8,11.3,2.6,84.3
10/12/2020,15:05:29,872,24.2,21.4,0.8,11.4,2.5,84.3
10/12/2020,15:06:29,881,24.3,21.3,0.7,11.4,2.6,84.3
10/12/2020,15:07:29,882,24.3,21.4,0.8,11.4,2.6,84.3
10/12/2020,15:08:29,884,24.3,21.0,0.6,11.3,2.6,84.3
10/12/2020,15:09:29,893,24.4,21.1,0.7,11.4,2.7,84.3
10/12/2020,15:10:29,889,24.4,21.1,0.7,11.4,2.6,84.3
10/12/2020,15:11:29,888,24.4,21.1,0.8,11.4,2.7,84.3
10/12/2020,15:12:29,896,24.4,21.3,0.9,11.4,2.8,84.3
10/12/2020,15:13:29,900,24.4,21.1,0.8,11.4,2.6,84.3
10/12/2020,15:14:29,890,24.4,20.9,0.6,11.4,2.6,84.3
10/12/2020,15:15:29,865,24.4,20.4,0.3,11.3,2.5,84.3
10/12/2020,15:16:29,838,24.5,20.1,0.1,11.2,2.3,84.3
10/12/2020,15:17:29,839,24.5,20.1,0.2,11.3,2.1,84.3
10/12/2020,15:18:29,852,24.5,20.1,0.2,11.3,2.2,84.3
10/12/2020,15:19:29,868,24.6,20.2,0.2,11.3,2.3,84.3
10/12/2020,15:20:29,880,24.6,20.7,0.6,11.4,2.5,84.3
10/12/2020,15:21:29,900,24.6,20.3,0.3,11.4,2.2,84.3
10/12/2020,15:22:29,917,24.6,20.1,0.2,11.3,2.2,84.3
10/12/2020,15:23:29,864,24.6,19.3,-0.2,11.2,2.0,84.3
10/12/2020,15:24:29,885,24.7,19.5,-0.1,11.2,2.1,84.3
10/12/2020,15:25:29,923,24.7,20.1,0.4,11.4,2.4,84.3
10/12/2020,15:26:29,898,24.8,19.9,0.2,11.4,2.2,84.3
10/12/2020,15:27:29,834,24.8,19.4,-0.1,11.3,2.0,84.3
10/12/2020,15:28:29,835,24.8,19.5,0.0,11.3,2.0,84.3
10/12/2020,15:29:29,827,24.8,19.1,-0.3,11.2,2.0,84.3
10/12/2020,15:30:29,786,24.8,18.7,-0.5,11.1,1.9,84.3
10/12/2020,15:31:29,802,24.8,19.3,-0.1,11.3,1.9,84.3
10/12/2020,15:32:29,837,24.8,19.8,0.2,11.4,2.1,84.3
10/12/2020,15:33:29,852,24.8,19.9,0.3,11.4,2.0,84.3
10/12/2020,15:34:29,865,24.9,19.9,0.3,11.5,2.1,84.3
10/12/2020,15:35:29,844,24.9,19.9,0.3,11.5,2.3,84.3
10/12/2020,15:36:29,894,24.9,20.2,0.5,11.5,2.2,84.3
10/12/2020,15:37:29,874,24.9,19.9,0.3,11.5,2.1,84.3
10/12/2020,15:38:29,835,24.9,19.3,-0.1,11.3,2.0,84.3
10/12/2020,15:39:29,826,24.9,19.6,0.1,11.4,2.0,84.3
10/12/2020,15:40:29,822,24.9,19.5,0.0,11.4,2.0,84.3
10/12/2020,15:41:29,830,24.8,19.2,-0.2,11.3,2.0,84.3
10/12/2020,15:42:29,809,24.8,19.1,-0.2,11.3,2.0,84.3
10/12/2020,15:43:29,804,24.9,18.8,-0.4,11.2,1.9,84.3
10/12/2020,15:44:29,784,24.9,18.8,-0.4,11.2,2.0,84.3
10/12/2020,15:45:29,787,24.9,18.8,-0.4,11.2,1.9,84.3
10/12/2020,15:46:29,761,24.9,18.0,-1.0,11.0,1.9,84.3
10/12/2020,15:47:29,706,24.8,16.9,-1.7,10.8,1.8,84.3
10/12/2020,15:48:29,705,24.9,17.2,-1.5,10.8,1.8,84.3
10/12/2020,15:49:29,722,24.9,16.8,-1.7,10.8,1.8,84.3
10/12/2020,15:50:29,675,24.9,15.2,-2.9,10.4,1.7,84.3
10/12/2020,15:51:29,623,24.9,14.7,-3.3,10.3,1.6,84.3
10/12/2020,15:52:29,625,24.9,14.7,-3.4,10.3,1.6,84.3
10/12/2020,15:53:29,584,24.9,13.5,-4.3,10.0,1.3,84.3
10/12/2020,15:54:29,603,24.9,14.6,-3.4,10.3,1.6,84.3
10/12/2020,15:55:29,628,24.9,15.4,-2.8,10.5,1.7,84.3
10/12/2020,15:56:29,608,24.9,14.4,-3.5,10.3,1.5,84.3
10/12/2020,15:57:29,612,24.9,15.1,-3.0,10.4,1.6,84.3
10/12/2020,15:58:29,626,25.0,15.3,-2.8,10.5,1.6,84.3
10/12/2020,15:59:29,636,25.0,15.4,-2.8,10.5,1.7,84.3
10/12/2020,16:00:29,654,25.0,16.0,-2.3,10.6,1.8,84.3
10/12/2020,16:01:29,652,25.0,15.3,-2.8,10.5,1.6,84.3
10/12/2020,16:02:29,654,25.0,15.7,-2.5,10.6,1.8,84.3
10/12/2020,16:03:29,656,25.0,15.9,-2.3,10.6,1.8,84.3
10/12/2020,16:04:29,589,25.0,13.5,-4.3,10.1,1.3,84.3
10/12/2020,16:05:29,570,25.0,13.6,-4.2,10.1,1.5,84.2
10/12/2020,16:06:29,618,25.0,14.5,-3.4,10.3,1.6,84.2
10/12/2020,16:07:29,649,25.0,15.6,-2.5,10.6,1.8,84.2
10/12/2020,16:08:29,634,25.0,15.1,-2.9,10.5,1.7,84.2
10/12/2020,16:09:29,646,25.0,15.2,-2.8,10.5,1.8,84.2
10/12/2020,16:10:29,673,25.1,15.9,-2.3,10.7,1.8,84.2
10/12/2020,16:11:29,700,25.1,16.0,-2.2,10.7,1.8,84.2
10/12/2020,16:12:29,708,25.1,16.4,-1.9,10.8,1.8,84.2
10/12/2020,16:13:29,703,25.1,16.4,-1.9,10.8,1.8,84.2
10/12/2020,16:14:29,679,25.1,15.9,-2.2,10.7,1.8,84.2
10/12/2020,16:15:29,696,25.2,15.9,-2.2,10.8,1.8,84.2
10/12/2020,16:16:29,737,25.2,15.7,-2.3,10.7,1.7,84.2
10/12/2020,16:17:29,695,25.2,16.2,-1.9,10.8,1.9,84.2
10/12/2020,16:18:29,727,25.2,16.5,-1.7,10.9,1.8,84.2
10/12/2020,16:19:29,763,25.3,17.1,-1.3,11.1,1.9,84.2
10/12/2020,16:20:29,713,25.3,18.0,-0.6,11.3,1.7,84.2
10/12/2020,16:21:29,678,25.4,17.7,-0.8,11.3,1.7,84.2
10/12/2020,16:22:29,650,25.4,17.4,-1.0,11.2,1.6,84.2
10/12/2020,16:23:29,634,25.4,16.7,-1.4,11.1,1.7,84.2
10/12/2020,16:24:29,623,25.4,16.0,-2.0,10.9,1.4,84.2
10/12/2020,16:25:29,609,25.4,16.4,-1.7,11.0,1.6,84.2
10/12/2020,16:26:29,596,25.4,15.8,-2.1,10.9,1.4,84.2
10/12/2020,16:27:29,598,25.4,15.8,-2.1,10.9,1.3,84.2
10/12/2020,16:28:29,596,25.4,16.5,-1.6,11.0,1.5,84.2
10/12/2020,16:29:29,594,25.4,16.8,-1.3,11.1,1.4,84.2
10/12/2020,16:30:29,598,25.4,16.7,-1.4,11.1,1.5,84.2
10/12/2020,16:31:29,601,25.4,16.9,-1.3,11.1,1.4,84.2
10/12/2020,16:32:29,600,25.4,16.9,-1.3,11.1,1.5,84.2
10/12/2020,16:33:29,601,25.4,17.3,-1.0,11.2,1.4,84.2
10/12/2020,16:34:29,602,25.4,17.4,-0.9,11.2,1.4,84.2
10/12/2020,16:35:29,597,25.4,17.6,-0.8,11.3,1.3,84.2
10/12/2020,16:36:29,591,25.4,17.7,-0.8,11.3,1.4,84.2
10/12/2020,16:37:29,590,25.4,17.4,-0.9,11.3,1.4,84.2
10/12/2020,16:38:29,588,25.4,17.1,-1.1,11.2,1.3,84.2
10/12/2020,16:39:29,583,25.5,17.4,-0.9,11.3,1.3,84.2
10/12/2020,16:40:29,578,25.5,17.4,-0.9,11.3,1.3,84.2
10/12/2020,16:41:29,578,25.5,17.3,-1.0,11.2,1.3,84.2
10/12/2020,16:42:29,569,25.5,17.1,-1.1,11.2,1.3,84.2
10/12/2020,16:43:29,566,25.5,17.1,-1.1,11.2,1.3,84.2
10/12/2020,16:44:29,566,25.5,17.3,-1.0,11.2,1.3,84.2
10/12/2020,16:45:29,565,25.5,17.2,-1.0,11.2,1.2,84.2
10/12/2020,16:46:29,561,25.5,16.6,-1.5,11.1,1.2,84.2
10/12/2020,16:47:29,553,25.5,16.4,-1.6,11.0,1.2,84.2
10/12/2020,16:48:29,547,25.4,16.3,-1.8,11.0,1.1,84.2
10/12/2020,16:49:29,549,25.4,16.7,-1.4,11.1,1.1,84.2
10/12/2020,16:50:29,548,25.4,16.6,-1.5,11.0,1.1,84.2
10/12/2020,16:51:29,547,25.4,16.6,-1.5,11.0,1.2,84.2
10/12/2020,16:52:29,544,25.4,16.0,-2.0,10.9,1.1,84.2
10/12/2020,16:53:29,539,25.3,16.0,-2.0,10.9,1.1,84.2
10/12/2020,16:54:29,532,25.3,15.8,-2.2,10.8,1.1,84.2
10/12/2020,16:55:29,531,25.3,15.9,-2.1,10.8,1.0,84.2
10/12/2020,16:56:29,530,25.3,16.2,-1.9,10.9,1.0,84.2
10/12/2020,16:57:29,535,25.3,16.7,-1.5,11.0,1.1,84.2
10/12/2020,16:58:29,549,25.3,16.6,-1.6,11.0,1.1,84.2
10/12/2020,16:59:29,566,25.3,16.9,-1.4,11.1,1.1,84.2
10/12/2020,17:00:29,577,25.3,17.0,-1.3,11.1,1.1,84.2
10/12/2020,17:01:29,573,25.3,17.1,-1.2,11.1,1.2,84.2
10/12/2020,17:02:29,563,25.3,16.2,-1.9,10.9,1.1,84.2
10/12/2020,17:03:29,563,25.4,16.8,-1.4,11.1,1.0,84.2
10/12/2020,17:04:29,562,25.4,16.6,-1.6,11.0,1.0,84.2
10/12/2020,17:05:29,554,25.4,15.9,-2.1,10.9,1.1,84.2
10/12/2020,17:06:29,540,25.4,15.3,-2.5,10.7,1.0,84.2
10/12/2020,17:07:29,535,25.4,15.2,-2.6,10.7,1.1,84.2
10/12/2020,17:08:29,537,25.4,15.3,-2.5,10.7,1.0,84.2
10/12/2020,17:09:29,544,25.4,16.1,-1.9,10.9,1.0,84.2
10/12/2020,17:10:29,553,25.4,15.9,-2.1,10.9,1.0,84.2
10/12/2020,17:11:29,549,25.4,15.5,-2.3,10.8,1.0,84.2
10/12/2020,17:12:29,546,25.4,15.7,-2.2,10.8,1.0,84.2
10/12/2020,17:13:29,547,25.4,15.7,-2.2,10.8,1.0,84.2
10/12/2020,17:14:29,547,25.4,16.0,-2.0,10.9,1.0,84.2
10/12/2020,17:15:29,547,25.4,15.9,-2.0,10.9,1.0,84.2
10/12/2020,17:16:29,548,25.4,16.3,-1.8,11.0,1.0,84.2
10/12/2020,17:17:29,552,25.4,16.4,-1.6,11.0,1.0,84.2
10/12/2020,17:18:29,553,25.4,16.4,-1.7,11.0,1.0,84.2
10/12/2020,17:19:29,556,25.4,16.0,-1.9,10.9,1.0,84.2
10/12/2020,17:20:29,550,25.4,16.2,-1.8,10.9,1.0,84.2
10/12/2020,17:21:29,541,25.4,15.8,-2.1,10.8,1.0,84.2
10/12/2020,17:22:29,540,25.4,15.6,-2.3,10.8,1.1,84.2
10/12/2020,17:23:29,536,25.4,15.5,-2.4,10.8,1.1,84.2
10/12/2020,17:24:29,535,25.4,15.7,-2.2,10.8,1.0,84.2
10/12/2020,17:25:29,539,25.4,15.8,-2.1,10.8,1.0,84.2
10/12/2020,17:26:29,541,25.4,16.4,-1.7,11.0,1.1,84.2
10/12/2020,17:27:29,545,25.4,16.5,-1.6,11.0,1.1,84.2
10/12/2020,17:28:29,545,25.4,16.5,-1.6,11.0,1.1,84.2
10/12/2020,17:29:29,552,25.4,16.8,-1.4,11.1,1.0,84.2
10/12/2020,17:30:29,551,25.4,16.9,-1.3,11.1,1.1,84.2
10/12/2020,17:31:29,548,25.4,16.6,-1.5,11.0,1.1,84.2
10/12/2020,17:32:29,543,25.4,16.8,-1.4,11.1,1.1,84.2
10/12/2020,17:33:29,537,25.4,16.7,-1.4,11.1,1.1,84.2
10/12/2020,17:34:29,529,25.4,16.4,-1.7,11.0,1.0,84.2
10/12/2020,17:35:29,517,25.4,15.6,-2.3,10.8,1.0,84.2
10/12/2020,17:36:29,508,25.4,15.8,-2.2,10.8,1.0,84.2
10/12/2020,17:37:29,512,25.4,16.3,-1.7,11.0,1.1,84.2
10/12/2020,17:38:29,519,25.4,16.8,-1.4,11.1,1.1,84.2
10/12/2020,17:39:29,531,25.4,17.1,-1.2,11.2,1.1,84.2
10/12/2020,17:40:29,537,25.4,17.0,-1.2,11.1,1.0,84.2
10/12/2020,17:41:29,534,25.4,16.9,-1.3,11.1,1.1,84.2
10/12/2020,17:42:29,533,25.4,16.8,-1.4,11.1,1.1,84.2
10/12/2020,17:43:29,534,25.4,16.7,-1.4,11.1,1.0,84.2
10/12/2020,17:44:29,532,25.4,16.4,-1.7,11.0,1.0,84.2
10/12/2020,17:45:29,530,25.4,16.4,-1.7,11.0,1.1,84.2
10/12/2020,17:46:29,522,25.4,16.5,-1.6,11.0,1.1,84.2
10/12/2020,17:47:29,506,25.3,15.5,-2.4,10.8,1.1,84.2
10/12/2020,17:48:29,495,25.3,15.0,-2.8,10.6,1.0,84.2
10/12/2020,17:49:29,491,25.3,15.0,-2.8,10.6,1.0,84.2
10/12/2020,17:50:29,499,25.3,15.2,-2.6,10.7,1.0,84.2
10/12/2020,17:51:29,574,25.3,16.3,-1.8,10.9,1.0,84.2
10/12/2020,17:52:29,566,25.3,16.4,-1.7,11.0,1.0,84.2
10/12/2020,17:53:29,578,25.4,16.9,-1.3,11.1,1.0,84.2
10/12/2020,17:54:29,589,25.4,17.4,-1.0,11.2,1.0,84.2
10/12/2020,17:55:29,611,25.4,17.8,-0.6,11.3,1.0,84.2
10/12/2020,17:56:29,609,25.4,18.0,-0.5,11.4,1.0,84.2
10/12/2020,17:57:29,590,25.4,18.4,-0.3,11.5,1.0,84.2
10/12/2020,17:58:29,603,25.4,18.6,-0.1,11.5,1.0,84.2
10/12/2020,17:59:29,607,25.4,18.9,0.1,11.6,1.1,84.2
10/12/2020,18:00:29,607,25.4,18.9,0.1,11.6,1.1,84.2
10/12/2020,18:01:29,607,25.4,19.0,0.1,11.6,1.1,84.2
10/12/2020,18:02:29,606,25.4,18.4,-0.3,11.5,1.0,84.2
10/12/2020,18:03:29,605,25.4,18.6,-0.1,11.5,1.1,84.2
10/12/2020,18:04:29,603,25.4,18.7,-0.1,11.5,1.0,84.2
10/12/2020,18:05:29,597,25.4,18.6,-0.1,11.5,1.0,84.2
10/12/2020,18:06:29,596,25.4,18.8,0.0,11.6,1.1,84.2
10/12/2020,18:07:29,593,25.4,18.9,0.1,11.6,1.0,84.2
10/12/2020,18:08:29,619,25.4,19.6,0.6,11.7,1.0,84.2
10/12/2020,18:09:29,833,25.5,21.1,1.6,12.1,1.0,84.2
10/12/2020,18:10:29,796,25.5,21.1,1.6,12.1,1.1,84.2
10/12/2020,18:11:29,722,25.5,20.5,1.2,12.0,1.0,84.2
10/12/2020,18:12:29,693,25.5,20.1,1.0,11.9,1.0,84.2
10/12/2020,18:13:29,689,25.5,19.9,0.9,11.9,1.0,84.2
10/12/2020,18:14:29,677,25.5,19.8,0.8,11.8,1.0,84.2
10/12/2020,18:15:29,665,25.5,19.9,0.8,11.9,1.0,84.3
10/12/2020,18:16:29,657,25.5,20.0,0.9,11.9,1.1,84.3
10/12/2020,18:17:29,650,25.5,20.2,1.1,11.9,1.1,84.2
10/12/2020,18:18:29,650,25.5,20.3,1.1,12.0,1.0,84.2
10/12/2020,18:19:29,649,25.5,20.2,1.1,11.9,1.0,84.3
10/12/2020,18:20:29,653,25.5,20.1,1.0,11.9,1.0,84.3
10/12/2020,18:21:29,650,25.5,20.1,1.0,11.9,1.0,84.3
10/12/2020,18:22:29,655,25.5,20.1,1.0,11.9,1.0,84.3
10/12/2020,18:23:29,652,25.6,20.2,1.1,11.9,1.0,84.3
10/12/2020,18:24:29,649,25.6,20.6,1.4,12.0,1.1,84.3
10/12/2020,18:25:29,653,25.6,20.7,1.5,12.1,1.1,84.3
10/12/2020,18:26:29,664,25.6,20.7,1.4,12.1,1.1,84.3
10/12/2020,18:27:29,671,25.6,20.7,1.5,12.1,1.1,84.3
10/12/2020,18:28:29,677,25.6,20.8,1.5,12.1,1.1,84.3
10/12/2020,18:29:29,676,25.6,20.9,1.6,12.1,1.1,84.3
10/12/2020,18:30:29,675,25.6,21.2,1.8,12.2,1.0,84.3
10/12/2020,18:31:29,672,25.6,21.7,2.1,12.3,1.1,84.3
10/12/2020,18:32:29,670,25.6,21.7,2.1,12.3,1.0,84.3
10/12/2020,18:33:29,669,25.6,22.0,2.3,12.4,1.0,84.3
10/12/2020,18:34:29,662,25.6,22.2,2.4,12.4,1.1,84.3
10/12/2020,18:35:29,662,25.6,22.2,2.4,12.4,1.1,84.3
10/12/2020,18:36:29,664,25.6,22.1,2.4,12.4,1.1,84.3
10/12/2020,18:37:29,667,25.6,21.9,2.2,12.3,1.1,84.3
10/12/2020,18:38:29,661,25.6,22.1,2.3,12.4,1.1,84.3
10/12/2020,18:39:29,650,25.6,22.1,2.4,12.4,1.0,84.3
10/12/2020,18:40:29,653,25.6,22.0,2.3,12.4,1.0,84.3
10/12/2020,18:41:29,661,25.6,21.7,2.1,12.3,1.0,84.3
10/12/2020,18:42:29,662,25.6,22.0,2.3,12.3,1.1,84.3
10/12/2020,18:43:29,661,25.6,22.2,2.4,12.4,1.0,84.3
10/12/2020,18:44:29,663,25.6,22.1,2.3,12.4,1.0,84.3
10/12/2020,18:45:29,661,25.6,21.9,2.2,12.3,1.0,84.3
10/12/2020,18:46:29,656,25.6,21.8,2.2,12.3,1.0,84.3
10/12/2020,18:47:29,656,25.6,21.9,2.2,12.3,1.0,84.3
10/12/2020,18:48:29,652,25.6,21.9,2.2,12.3,1.1,84.3
10/12/2020,18:49:29,660,25.6,21.8,2.1,12.3,1.0,84.3
10/12/2020,18:50:29,667,25.6,21.4,1.9,12.2,1.1,84.3
10/12/2020,18:51:29,677,25.6,21.4,1.9,12.2,1.0,84.3
10/12/2020,18:52:29,686,25.6,21.4,1.9,12.2,1.0,84.3
10/12/2020,18:53:29,690,25.5,21.6,2.0,12.3,1.0,84.3
10/12/2020,18:54:29,692,25.5,21.7,2.1,12.3,1.0,84.3
10/12/2020,18:55:29,690,25.5,22.0,2.3,12.3,1.0,84.3
10/12/2020,18:56:29,689,25.5,22.2,2.4,12.4,1.1,84.3
10/12/2020,18:57:29,692,25.5,22.1,2.3,12.4,1.0,84.3
10/12/2020,18:58:29,694,25.5,22.2,2.4,12.4,1.1,84.3
10/12/2020,18:59:29,759,25.5,21.9,2.2,12.3,1.0,84.3
10/12/2020,19:00:29,750,25.5,21.8,2.1,12.3,1.0,84.3
10/12/2020,19:01:29,727,25.5,21.7,2.1,12.3,1.1,84.3
10/12/2020,19:02:29,724,25.5,21.8,2.1,12.3,1.0,84.3
10/12/2020,19:03:29,722,25.5,21.9,2.2,12.3,1.0,84.3
10/12/2020,19:04:29,726,25.5,21.8,2.1,12.3,1.0,84.3
10/12/2020,19:05:29,738,25.5,21.7,2.0,12.3,1.1,84.3
10/12/2020,19:06:29,742,25.5,21.7,2.0,12.2,1.1,84.3
10/12/2020,19:07:29,739,25.5,21.8,2.1,12.3,1.0,84.4
10/12/2020,19:08:29,735,25.5,21.9,2.2,12.3,1.0,84.4
10/12/2020,19:09:29,730,25.5,22.1,2.3,12.3,1.0,84.4
10/12/2020,19:10:29,728,25.5,21.9,2.2,12.3,1.0,84.3
10/12/2020,19:11:29,724,25.4,21.9,2.1,12.3,0.9,84.3
10/12/2020,19:12:29,720,25.4,21.5,1.9,12.2,1.0,84.3
10/12/2020,19:13:29,717,25.4,21.5,1.8,12.2,1.0,84.4
10/12/2020,19:14:29,714,25.4,21.5,1.9,12.2,1.0,84.4
10/12/2020,19:15:29,710,25.4,21.6,1.9,12.2,1.0,84.4
10/12/2020,19:16:29,723,25.4,21.6,1.9,12.2,1.0,84.4
10/12/2020,19:17:29,742,25.4,21.6,1.9,12.2,1.0,84.4
10/12/2020,19:18:29,742,25.4,21.7,2.0,12.2,1.0,84.3
10/12/2020,19:19:29,737,25.4,21.8,2.0,12.2,0.9,84.3
10/12/2020,19:20:29,732,25.4,21.8,2.0,12.2,1.0,84.4
10/12/2020,19:21:29,723,25.4,21.8,2.0,12.2,1.0,84.4
10/12/2020,19:22:29,719,25.4,21.7,2.0,12.2,1.0,84.4
10/12/2020,19:23:29,718,25.4,21.8,2.1,12.2,1.0,84.4
10/12/2020,19:24:29,715,25.4,21.9,2.1,12.2,1.0,84.3
10/12/2020,19:25:29,714,25.4,21.8,2.0,12.2,1.0,84.3
10/12/2020,19:26:29,711,25.4,21.7,2.0,12.2,1.0,84.3
10/12/2020,19:27:29,714,25.4,21.6,1.9,12.2,1.0,84.3
10/12/2020,19:28:29,722,25.4,20.9,1.5,12.0,1.0,84.3
10/12/2020,19:29:29,671,25.3,18.2,-0.5,11.4,0.9,84.4
10/12/2020,19:30:29,619,25.3,16.9,-1.4,11.0,0.9,84.4
10/12/2020,19:31:29,605,25.2,17.0,-1.4,11.0,0.9,84.4
10/12/2020,19:32:29,627,25.2,17.6,-1.0,11.2,0.9,84.4
10/12/2020,19:33:29,646,25.2,18.2,-0.6,11.3,0.9,84.4
10/12/2020,19:34:29,649,25.2,18.4,-0.4,11.3,0.9,84.4
10/12/2020,19:35:29,631,25.2,18.2,-0.6,11.3,0.9,84.4
10/12/2020,19:36:29,649,25.2,18.5,-0.4,11.3,0.9,84.4
10/12/2020,19:37:29,668,25.2,18.9,-0.1,11.4,0.9,84.3
10/12/2020,19:38:29,681,25.2,19.4,0.2,11.6,0.9,84.4
10/12/2020,19:39:29,704,25.2,20.0,0.7,11.7,0.9,84.4
10/12/2020,19:40:29,709,25.2,20.0,0.7,11.7,0.9,84.4
10/12/2020,19:41:29,712,25.3,20.0,0.7,11.7,0.9,84.4
10/12/2020,19:42:29,717,25.3,20.2,0.9,11.8,1.0,84.4
10/12/2020,19:43:29,730,25.3,20.6,1.1,11.9,1.0,84.4
10/12/2020,19:44:29,736,25.3,20.9,1.4,12.0,0.9,84.4
10/12/2020,19:45:29,736,25.3,20.8,1.3,11.9,1.0,84.4
10/12/2020,19:46:29,737,25.3,20.8,1.3,11.9,0.9,84.4
10/12/2020,19:47:29,741,25.3,21.0,1.4,12.0,1.0,84.4
10/12/2020,19:48:29,741,25.3,21.0,1.4,12.0,1.0,84.4
10/12/2020,19:49:29,746,25.3,21.0,1.4,12.0,0.9,84.4
10/12/2020,19:50:29,746,25.3,21.2,1.5,12.0,0.9,84.4
10/12/2020,19:51:29,747,25.3,21.2,1.5,12.0,1.0,84.4
10/12/2020,19:52:29,745,25.3,21.0,1.4,12.0,0.9,84.4
10/12/2020,19:53:29,737,25.3,20.9,1.4,11.9,1.0,84.4
10/12/2020,19:54:29,734,25.3,20.8,1.3,11.9,1.0,84.4
10/12/2020,19:55:29,745,25.3,21.0,1.4,12.0,1.0,84.4
10/12/2020,19:56:29,758,25.3,21.3,1.6,12.0,1.0,84.4
10/12/2020,19:57:29,753,25.3,21.4,1.7,12.1,1.0,84.4
10/12/2020,19:58:29,760,25.3,21.7,1.9,12.1,0.9,84.4
10/12/2020,19:59:29,838,25.3,22.5,2.4,12.3,0.9,84.4
10/12/2020,20:00:29,959,25.3,22.8,2.6,12.4,1.0,84.4
10/12/2020,20:01:29,946,25.3,26.1,4.4,13.1,1.0,84.4
10/12/2020,20:02:29,915,25.5,32.0,7.5,14.4,1.1,84.4
10/12/2020,20:03:29,938,25.8,32.9,8.1,14.8,1.2,84.4
10/12/2020,20:04:29,894,25.8,24.8,4.2,13.2,1.3,84.4
10/12/2020,20:05:29,863,25.8,23.1,3.2,12.8,1.2,84.4
10/12/2020,20:06:29,922,25.8,24.2,3.8,13.0,1.8,84.4
10/12/2020,20:07:29,898,25.9,23.0,3.2,12.8,1.8,84.4
10/12/2020,20:08:29,899,25.9,22.7,3.0,12.7,1.8,84.4
10/12/2020,20:09:29,910,25.9,22.9,3.1,12.8,1.8,84.4
10/12/2020,20:10:29,964,25.9,24.5,4.1,13.2,1.9,84.4
10/12/2020,20:11:29,940,26.0,23.5,3.6,13.0,1.8,84.4
10/12/2020,20:12:29,919,26.1,22.6,3.1,12.8,1.8,84.4
10/12/2020,20:13:29,959,26.2,23.3,3.6,13.0,1.9,84.4
10/12/2020,20:14:29,982,26.2,24.1,4.1,13.3,1.8,84.4
10/12/2020,20:15:29,1024,26.3,24.3,4.3,13.4,1.9,84.4
10/12/2020,20:16:29,1019,26.3,22.9,3.5,13.0,1.9,84.4
10/12/2020,20:17:29,1030,26.3,23.2,3.6,13.1,2.1,84.5
10/12/2020,20:18:29,1015,26.2,23.4,3.8,13.1,1.9,84.4
10/12/2020,20:19:29,1005,26.2,23.1,3.5,13.0,1.9,84.4
10/12/2020,20:20:29,985,26.2,23.0,3.4,13.0,1.9,84.4
10/12/2020,20:21:29,969,26.1,22.6,3.1,12.9,1.9,84.4
10/12/2020,20:22:29,953,26.1,22.5,3.1,12.8,1.9,84.4
10/12/2020,20:23:29,939,26.1,22.6,3.1,12.8,1.9,84.4
10/12/2020,20:24:29,928,26.1,22.8,3.2,12.9,1.9,84.4
10/12/2020,20:25:29,941,26.1,22.5,3.0,12.8,1.9,84.5
10/12/2020,20:26:29,935,26.0,22.6,3.1,12.8,1.9,84.5
10/12/2020,20:27:29,927,26.0,22.8,3.2,12.8,1.9,84.5
10/12/2020,20:28:29,935,26.0,22.7,3.1,12.8,1.9,84.5
10/12/2020,20:29:29,946,26.0,22.5,3.0,12.8,1.9,84.4
10/12/2020,20:30:29,931,26.0,22.9,3.2,12.8,1.9,84.4
10/12/2020,20:31:29,930,26.0,22.6,3.0,12.8,1.8,84.4
10/12/2020,20:32:29,925,25.9,22.1,2.6,12.6,1.8,84.5
10/12/2020,20:33:29,919,25.9,23.7,3.6,13.0,1.8,84.5
10/12/2020,20:34:29,915,25.9,24.0,3.8,13.0,1.8,84.5
10/12/2020,20:35:29,944,25.9,24.2,3.9,13.0,1.9,84.5
10/12/2020,20:36:29,951,25.8,24.3,3.9,13.1,1.8,84.5
10/12/2020,20:37:29,940,25.8,24.3,3.9,13.0,1.9,84.5
10/12/2020,20:38:29,937,25.8,24.6,4.0,13.1,1.9,84.5
10/12/2020,20:39:29,938,25.8,24.1,3.8,13.0,1.9,84.5
10/12/2020,20:40:29,943,25.8,23.8,3.6,12.9,1.8,84.4
10/12/2020,20:41:29,935,25.7,24.4,3.9,13.0,1.9,84.4
10/12/2020,20:42:29,939,25.7,24.1,3.7,12.9,1.8,84.4
10/12/2020,20:43:29,940,25.7,23.4,3.3,12.8,1.8,84.4
10/12/2020,20:44:29,935,25.7,23.1,3.1,12.7,1.8,84.4
10/12/2020,20:45:29,930,25.7,23.1,3.1,12.7,1.8,84.4
10/12/2020,20:46:29,957,25.7,23.0,3.0,12.7,1.8,84.4
10/12/2020,20:47:29,997,25.7,23.0,3.0,12.7,1.8,84.5
10/12/2020,20:48:29,1029,25.7,23.5,3.4,12.8,1.8,84.5
10/12/2020,20:49:29,1084,25.8,26.8,5.3,13.6,1.8,84.5
10/12/2020,20:50:29,1079,26.0,27.6,5.9,13.9,1.7,84.4
10/12/2020,20:51:29,1007,26.0,23.9,3.9,13.1,1.8,84.4
10/12/2020,20:52:29,987,26.0,23.8,3.8,13.1,1.8,84.5
10/12/2020,20:53:29,989,26.0,23.2,3.4,12.9,1.8,84.5
10/12/2020,20:54:29,990,26.0,22.9,3.2,12.9,1.7,84.5
10/12/2020,20:55:29,1002,26.0,22.4,3.0,12.8,1.7,84.5
10/12/2020,20:56:29,986,26.0,22.3,2.9,12.8,1.7,84.5
10/12/2020,20:57:29,987,26.0,23.4,3.5,13.0,1.7,84.5
10/12/2020,20:58:29,984,26.0,23.5,3.6,13.0,1.8,84.5
10/12/2020,20:59:29,985,26.0,23.5,3.6,13.0,1.8,84.5
10/12/2020,21:00:29,981,26.0,23.3,3.5,12.9,1.7,84.5
10/12/2020,21:01:29,987,26.0,22.9,3.2,12.9,1.8,84.5
10/12/2020,21:02:29,989,26.0,22.8,3.2,12.8,1.8,84.5
10/12/2020,21:03:29,978,26.0,22.7,3.1,12.8,1.8,84.5
10/12/2020,21:04:29,984,26.0,22.2,2.8,12.7,1.7,84.5
10/12/2020,21:05:29,983,26.0,22.2,2.8,12.7,1.7,84.5
10/12/2020,21:06:29,975,25.9,22.2,2.8,12.7,1.7,84.5
10/12/2020,21:07:29,968,25.9,22.1,2.7,12.6,1.7,84.5
10/12/2020,21:08:29,969,25.9,22.3,2.8,12.7,1.6,84.5
10/12/2020,21:09:29,967,25.9,22.2,2.7,12.6,1.7,84.5
10/12/2020,21:10:29,969,25.9,22.1,2.6,12.6,1.5,84.5
10/12/2020,21:11:29,970,25.9,22.0,2.6,12.6,1.6,84.5
10/12/2020,21:12:29,970,25.9,21.9,2.5,12.6,1.7,84.5
10/12/2020,21:13:29,975,25.9,21.9,2.5,12.6,1.7,84.5
10/12/2020,21:14:29,971,25.9,21.9,2.5,12.6,1.7,84.5
10/12/2020,21:15:29,966,25.9,21.9,2.5,12.6,1.6,84.5
10/12/2020,21:16:29,959,25.9,21.7,2.4,12.5,1.6,84.5
10/12/2020,21:17:29,955,25.9,21.6,2.3,12.5,1.6,84.5
10/12/2020,21:18:29,957,25.9,21.7,2.4,12.5,1.5,84.5
10/12/2020,21:19:29,975,25.9,21.8,2.4,12.5,1.6,84.5
10/12/2020,21:20:29,999,25.8,22.0,2.5,12.5,1.6,84.5
10/12/2020,21:21:29,999,25.8,22.0,2.5,12.6,1.7,84.5
10/12/2020,21:22:29,997,25.8,22.0,2.5,12.5,1.6,84.5
10/12/2020,21:23:29,996,25.8,21.9,2.4,12.5,1.5,84.5
10/12/2020,21:24:29,1008,25.8,22.3,2.7,12.6,1.7,84.5
10/12/2020,21:25:29,1012,25.8,22.4,2.8,12.6,1.4,84.5
10/12/2020,21:26:29,1010,25.8,24.1,3.8,13.0,1.5,84.5
10/12/2020,21:27:29,1003,25.8,25.1,4.4,13.2,1.5,84.5
10/12/2020,21:28:29,980,25.8,23.8,3.6,12.9,1.5,84.5
10/12/2020,21:29:29,973,25.8,23.3,3.3,12.8,1.4,84.5
10/12/2020,21:30:29,967,25.8,22.7,2.9,12.7,1.5,84.5
10/12/2020,21:31:29,968,25.7,22.5,2.7,12.6,1.4,84.5
10/12/2020,21:32:29,962,25.7,22.5,2.7,12.6,1.4,84.5
10/12/2020,21:33:29,961,25.7,22.4,2.7,12.5,1.3,84.5
10/12/2020,21:34:29,962,25.7,22.1,2.5,12.5,1.2,84.5
10/12/2020,21:35:29,955,25.7,21.9,2.3,12.4,1.3,84.5
10/12/2020,21:36:29,944,25.7,21.6,2.1,12.4,1.3,84.5
10/12/2020,21:37:29,938,25.6,21.8,2.2,12.4,1.2,84.5
10/12/2020,21:38:29,940,25.6,21.8,2.2,12.4,1.3,84.5
10/12/2020,21:39:29,948,25.6,22.1,2.4,12.5,1.3,84.5
10/12/2020,21:40:29,959,25.7,22.0,2.4,12.4,1.2,84.5
10/12/2020,21:41:29,964,25.7,22.0,2.3,12.4,1.3,84.5
10/12/2020,21:42:29,973,25.7,22.0,2.3,12.4,1.2,84.5
10/12/2020,21:43:29,982,25.7,22.1,2.4,12.5,1.3,84.5
10/12/2020,21:44:29,975,25.7,22.2,2.5,12.5,1.3,84.5
10/12/2020,21:45:29,974,25.6,22.2,2.5,12.5,1.3,84.5
10/12/2020,21:46:29,974,25.6,22.2,2.5,12.5,1.3,84.5
10/12/2020,21:47:29,971,25.6,22.3,2.5,12.5,1.3,84.5
10/12/2020,21:48:29,970,25.6,22.2,2.5,12.4,1.3,84.5
10/12/2020,21:49:29,968,25.6,22.4,2.5,12.5,1.1,84.5
10/12/2020,21:50:29,967,25.6,22.2,2.4,12.4,1.3,84.6
10/12/2020,21:51:29,967,25.5,22.3,2.4,12.4,1.1,84.6
10/12/2020,21:52:29,964,25.5,22.2,2.4,12.4,1.2,84.6
10/12/2020,21:53:29,961,25.5,22.3,2.4,12.4,1.2,84.6
10/12/2020,21:54:29,960,25.5,22.1,2.3,12.4,1.2,84.6
10/12/2020,21:55:29,957,25.5,22.2,2.3,12.4,1.2,84.6
10/12/2020,21:56:29,954,25.5,22.0,2.2,12.3,1.1,84.5
10/12/2020,21:57:29,952,25.5,22.1,2.3,12.3,1.1,84.5
10/12/2020,21:58:29,953,25.5,22.1,2.3,12.3,1.2,84.5
10/12/2020,21:59:29,957,25.5,22.1,2.2,12.3,1.1,84.5
10/12/2020,22:00:29,954,25.5,22.0,2.2,12.3,1.1,84.5
10/12/2020,22:01:29,953,25.5,21.8,2.1,12.3,1.2,84.5
10/12/2020,22:02:29,953,25.4,21.7,2.0,12.2,1.1,84.5
10/12/2020,22:03:29,947,25.4,21.7,2.0,12.2,1.2,84.5
10/12/2020,22:04:29,942,25.4,21.7,2.0,12.2,1.1,84.5
10/12/2020,22:05:29,945,25.4,21.7,2.0,12.2,1.1,84.5
10/12/2020,22:06:29,943,25.4,21.8,2.0,12.2,1.0,84.5
10/12/2020,22:07:29,939,25.4,21.9,2.1,12.2,1.1,84.5
10/12/2020,22:08:29,936,25.4,21.9,2.1,12.2,1.1,84.5
10/12/2020,22:09:29,938,25.4,21.9,2.1,12.3,1.1,84.6
10/12/2020,22:10:29,936,25.4,21.9,2.1,12.2,1.0,84.6
10/12/2020,22:11:29,934,25.4,21.9,2.1,12.2,1.0,84.6
10/12/2020,22:12:29,933,25.4,21.9,2.1,12.2,1.0,84.6
10/12/2020,22:13:29,933,25.4,21.9,2.1,12.2,1.1,84.6
10/12/2020,22:14:29,925,25.4,21.8,2.0,12.2,1.0,84.6
10/12/2020,22:15:29,924,25.4,21.7,2.0,12.2,1.0,84.6
10/12/2020,22:16:29,918,25.4,21.7,2.0,12.2,1.1,84.6
10/12/2020,22:17:29,914,25.4,21.7,1.9,12.2,1.1,84.6
10/12/2020,22:18:29,916,25.4,21.8,2.0,12.2,1.0,84.6
10/12/2020,22:19:29,916,25.4,21.7,1.9,12.2,1.0,84.6
10/12/2020,22:20:29,910,25.4,21.8,2.0,12.2,1.0,84.6
10/12/2020,22:21:29,911,25.4,21.8,2.0,12.2,1.0,84.6
10/12/2020,22:22:29,910,25.3,21.8,2.0,12.2,1.0,84.6
10/12/2020,22:23:29,904,25.3,21.7,1.9,12.2,1.1,84.6
10/12/2020,22:24:29,899,25.3,21.5,1.8,12.1,1.0,84.6
10/12/2020,22:25:29,895,25.3,21.5,1.8,12.1,1.0,84.6
10/12/2020,22:26:29,901,25.3,21.6,1.8,12.1,1.0,84.6
10/12/2020,22:27:29,896,25.3,21.6,1.8,12.1,1.0,84.6
10/12/2020,22:28:29,892,25.3,21.6,1.8,12.1,1.0,84.6
10/12/2020,22:29:29,894,25.3,21.5,1.7,12.1,1.1,84.6
10/12/2020,22:30:29,894,25.3,21.6,1.8,12.1,1.0,84.6
10/12/2020,22:31:29,890,25.3,21.6,1.8,12.1,1.0,84.5
10/12/2020,22:32:29,891,25.3,21.6,1.8,12.1,1.0,84.5
10/12/2020,22:33:29,894,25.3,21.7,1.8,12.1,1.0,84.6
10/12/2020,22:34:29,894,25.3,21.7,1.8,12.1,1.0,84.5
10/12/2020,22:35:29,891,25.2,21.8,1.9,12.1,1.1,84.5
10/12/2020,22:36:29,894,25.2,21.8,1.9,12.1,1.0,84.5
10/12/2020,22:37:29,892,25.2,21.7,1.9,12.1,1.0,84.5
10/12/2020,22:38:29,891,25.2,21.9,1.9,12.1,1.0,84.5
10/12/2020,22:39:29,891,25.2,21.9,1.9,12.1,1.0,84.6
10/12/2020,22:40:29,889,25.2,21.9,1.9,12.1,1.0,84.5
10/12/2020,22:41:29,894,25.2,21.9,1.9,12.1,1.0,84.5
10/12/2020,22:42:29,894,25.2,21.9,1.9,12.1,1.0,84.5
10/12/2020,22:43:29,892,25.2,21.9,1.9,12.1,1.0,84.5
10/12/2020,22:44:29,894,25.2,22.0,2.0,12.1,1.0,84.5
10/12/2020,22:45:29,893,25.2,22.0,2.0,12.1,1.0,84.6
10/12/2020,22:46:29,896,25.2,22.0,2.0,12.1,1.0,84.5
10/12/2020,22:47:29,891,25.2,22.1,2.0,12.1,1.0,84.5
10/12/2020,22:48:29,891,25.2,22.1,2.0,12.1,1.0,84.5
10/12/2020,22:49:29,889,25.2,21.9,1.9,12.1,1.0,84.5
10/12/2020,22:50:29,887,25.2,22.0,1.9,12.1,1.0,84.5
10/12/2020,22:51:29,890,25.2,22.0,2.0,12.1,1.0,84.5
10/12/2020,22:52:29,889,25.2,22.0,2.0,12.1,1.0,84.5
10/12/2020,22:53:29,890,25.2,22.0,1.9,12.1,1.0,84.5
10/12/2020,22:54:29,887,25.1,22.0,2.0,12.1,1.0,84.5
10/12/2020,22:55:29,888,25.1,22.0,1.9,12.1,1.0,84.5
10/12/2020,22:56:29,887,25.1,22.0,2.0,12.1,1.0,84.6
10/12/2020,22:57:29,885,25.1,22.1,2.0,12.1,1.0,84.6
10/12/2020,22:58:29,885,25.1,22.1,2.0,12.1,1.0,84.6
10/12/2020,22:59:29,885,25.1,22.0,1.9,12.1,1.0,84.6
10/12/2020,23:00:29,883,25.1,22.0,2.0,12.1,1.0,84.6
10/12/2020,23:01:29,880,25.1,22.1,2.0,12.1,1.0,84.5
10/12/2020,23:02:29,880,25.2,22.1,2.0,12.1,1.0,84.6
10/12/2020,23:03:29,872,25.2,22.1,2.0,12.1,1.0,84.6
10/12/2020,23:04:29,873,25.2,22.0,1.9,12.1,1.0,84.6
10/12/2020,23:05:29,872,25.1,21.9,1.9,12.1,1.0,84.6
10/12/2020,23:06:29,869,25.1,22.0,2.0,12.1,0.9,84.6
10/12/2020,23:07:29,867,25.1,22.3,2.1,12.2,1.0,84.6
10/12/2020,23:08:29,871,25.1,22.2,2.1,12.1,0.9,84.6
10/12/2020,23:09:29,874,25.1,22.2,2.0,12.1,1.0,84.6
10/12/2020,23:10:29,869,25.1,22.2,2.1,12.1,1.0,84.6
10/12/2020,23:11:29,871,25.1,22.3,2.1,12.2,1.1,84.6
10/12/2020,23:12:29,871,25.1,22.2,2.0,12.1,1.0,84.6
10/12/2020,23:13:29,867,25.1,22.2,2.0,12.1,1.0,84.6
10/12/2020,23:14:29,867,25.1,22.2,2.0,12.1,0.9,84.6
10/12/2020,23:15:29,868,25.1,22.2,2.1,12.1,1.0,84.6
10/12/2020,23:16:29,866,25.1,22.2,2.1,12.1,0.9,84.6
10/12/2020,23:17:29,864,25.1,22.3,2.1,12.1,0.9,84.6
10/12/2020,23:18:29,865,25.1,22.2,2.0,12.1,0.9,84.6
10/12/2020,23:19:29,867,25.1,22.3,2.1,12.1,1.0,84.6
10/12/2020,23:20:29,866,25.1,22.5,2.2,12.2,1.0,84.6
10/12/2020,23:21:29,867,25.1,22.3,2.1,12.1,1.0,84.6
10/12/2020,23:22:29,868,25.1,22.4,2.1,12.1,1.0,84.6
10/12/2020,23:23:29,868,25.1,22.5,2.2,12.2,0.9,84.6
10/12/2020,23:24:29,868,25.1,22.4,2.2,12.2,0.9,84.6
10/12/2020,23:25:29,867,25.1,22.5,2.2,12.2,0.9,84.6
10/12/2020,23:26:29,867,25.1,22.4,2.1,12.1,1.0,84.6
10/12/2020,23:27:29,868,25.0,22.4,2.1,12.1,1.0,84.6
10/12/2020,23:28:29,869,25.0,22.5,2.1,12.1,1.0,84.6
10/12/2020,23:29:29,868,25.0,22.5,2.1,12.1,0.9,84.6
10/12/2020,23:30:29,866,25.0,22.5,2.2,12.1,1.0,84.6
10/12/2020,23:31:29,868,25.0,22.6,2.2,12.1,1.0,84.6
10/12/2020,23:32:29,866,25.0,22.6,2.2,12.1,1.0,84.6
10/12/2020,23:33:29,870,25.0,22.6,2.2,12.1,1.0,84.6
10/12/2020,23:34:29,868,25.0,22.5,2.1,12.1,1.0,84.6
10/12/2020,23:35:29,868,25.0,22.5,2.1,12.1,1.0,84.6
10/12/2020,23:36:29,861,25.0,22.6,2.2,12.1,1.0,84.6
10/12/2020,23:37:29,865,25.0,22.5,2.1,12.1,1.0,84.6
10/12/2020,23:38:29,863,25.0,22.5,2.1,12.1,1.0,84.6
10/12/2020,23:39:29,860,25.0,22.5,2.1,12.1,1.0,84.6
10/12/2020,23:40:29,863,25.0,22.5,2.1,12.1,1.0,84.6
10/12/2020,23:41:29,858,25.0,22.4,2.0,12.1,0.9,84.6
10/12/2020,23:42:29,859,25.0,22.5,2.1,12.1,0.9,84.6
10/12/2020,23:43:29,858,25.0,22.3,2.0,12.1,1.0,84.6
10/12/2020,23:44:29,857,25.0,22.4,2.0,12.1,0.9,84.6
10/12/2020,23:45:29,856,25.0,22.4,2.0,12.1,1.0,84.6
10/12/2020,23:46:29,858,25.0,22.4,2.1,12.1,1.0,84.6
10/12/2020,23:47:29,859,25.0,22.5,2.1,12.1,0.9,84.6
10/12/2020,23:48:29,856,25.0,22.7,2.2,12.1,1.0,84.6
10/12/2020,23:49:29,857,25.0,22.7,2.2,12.1,0.9,84.6
10/12/2020,23:50:29,857,25.0,22.6,2.2,12.1,0.9,84.6
10/12/2020,23:51:29,856,25.0,22.7,2.2,12.1,0.9,84.6
10/12/2020,23:52:29,857,25.0,22.6,2.2,12.1,0.9,84.6
10/12/2020,23:53:29,855,25.0,22.6,2.2,12.1,1.0,84.6
10/12/2020,23:54:29,856,25.0,22.7,2.3,12.1,0.9,84.6
10/12/2020,23:55:29,857,25.0,22.6,2.2,12.1,1.0,84.6
10/12/2020,23:56:29,856,25.0,22.7,2.2,12.1,0.9,84.6
10/12/2020,23:57:29,858,25.0,22.7,2.2,12.1,1.0,84.6
10/12/2020,23:58:29,856,25.0,22.7,2.3,12.1,1.0,84.6
10/12/2020,23:59:29,855,25.0,22.7,2.2,12.1,0.9,84.6
10/13/2020,00:00:29,855,24.9,22.8,2.3,12.2,1.0,84.6
10/13/2020,00:01:29,855,24.9,22.8,2.3,12.2,0.9,84.6
10/13/2020,00:02:29,856,24.9,22.8,2.3,12.1,0.9,84.6
10/13/2020,00:03:29,855,24.9,22.8,2.3,12.1,1.0,84.6
10/13/2020,00:04:29,854,24.9,22.9,2.3,12.2,0.9,84.6
10/13/2020,00:05:29,853,24.9,22.8,2.3,12.1,0.9,84.6
10/13/2020,00:06:29,854,24.9,22.8,2.3,12.1,0.9,84.6
10/13/2020,00:07:29,855,24.9,22.8,2.3,12.1,0.9,84.6
10/13/2020,00:08:29,855,24.9,22.9,2.3,12.2,1.0,84.6
10/13/2020,00:09:29,854,24.9,22.9,2.3,12.2,1.0,84.6
10/13/2020,00:10:29,853,24.9,22.9,2.3,12.1,0.9,84.6
10/13/2020,00:11:29,852,24.9,22.9,2.3,12.1,0.9,84.6
10/13/2020,00:12:29,855,24.9,22.8,2.2,12.1,0.9,84.6
10/13/2020,00:13:29,855,24.9,22.7,2.2,12.1,1.0,84.6
10/13/2020,00:14:29,854,24.9,22.8,2.2,12.1,1.0,84.6
10/13/2020,00:15:29,853,24.8,22.9,2.3,12.1,0.9,84.6
10/13/2020,00:16:29,854,24.8,23.0,2.3,12.1,1.0,84.6
10/13/2020,00:17:29,856,24.8,23.0,2.3,12.1,0.9,84.6
10/13/2020,00:18:29,852,24.8,23.0,2.3,12.1,1.0,84.7
10/13/2020,00:19:29,854,24.8,23.0,2.3,12.1,1.0,84.7
10/13/2020,00:20:29,853,24.8,23.0,2.3,12.1,1.0,84.7
10/13/2020,00:21:29,853,24.8,23.0,2.3,12.1,1.0,84.7
10/13/2020,00:22:29,850,24.8,23.0,2.3,12.1,1.0,84.7
10/13/2020,00:23:29,850,24.8,22.9,2.2,12.1,0.9,84.7
10/13/2020,00:24:29,852,24.8,22.9,2.2,12.1,0.9,84.7
10/13/2020,00:25:29,851,24.8,23.0,2.3,12.1,1.0,84.7
10/13/2020,00:26:29,851,24.8,22.9,2.3,12.1,1.0,84.7
10/13/2020,00:27:29,853,24.8,23.0,2.3,12.1,1.0,84.7
10/13/2020,00:28:29,853,24.8,23.0,2.3,12.1,0.9,84.7
10/13/2020,00:29:29,855,24.8,22.9,2.2,12.1,1.0,84.7
10/13/2020,00:30:29,853,24.8,22.9,2.3,12.1,0.9,84.7
10/13/2020,00:31:29,853,24.8,23.0,2.3,12.1,0.9,84.7
10/13/2020,00:32:29,849,24.8,23.0,2.3,12.1,0.9,84.7
10/13/2020,00:33:29,846,24.8,23.0,2.3,12.1,1.0,84.7
10/13/2020,00:34:29,841,24.8,23.0,2.3,12.1,1.0,84.7
10/13/2020,00:35:29,841,24.8,22.9,2.2,12.1,1.0,84.7
10/13/2020,00:36:29,837,24.8,22.7,2.1,12.1,0.9,84.7
10/13/2020,00:37:29,833,24.8,22.6,2.1,12.0,1.0,84.7
10/13/2020,00:38:29,835,24.8,22.6,2.1,12.0,0.9,84.7
10/13/2020,00:39:29,833,24.8,22.7,2.1,12.1,0.9,84.7
10/13/2020,00:40:29,836,24.8,22.8,2.2,12.1,0.9,84.7
10/13/2020,00:41:29,835,24.8,22.7,2.1,12.0,0.9,84.7
10/13/2020,00:42:29,834,24.8,22.6,2.0,12.0,0.9,84.7
10/13/2020,00:43:29,833,24.8,22.7,2.1,12.0,0.9,84.7
10/13/2020,00:44:29,835,24.8,22.7,2.1,12.0,0.9,84.7
10/13/2020,00:45:29,834,24.8,22.8,2.1,12.0,0.9,84.7
10/13/2020,00:46:29,834,24.8,22.8,2.2,12.1,0.9,84.7
10/13/2020,00:47:29,835,24.8,22.9,2.2,12.1,0.9,84.7
10/13/2020,00:48:29,832,24.8,22.7,2.1,12.0,0.9,84.7
10/13/2020,00:49:29,830,24.8,22.6,2.0,12.0,0.9,84.7
10/13/2020,00:50:29,827,24.8,22.5,2.0,12.0,0.9,84.7
10/13/2020,00:51:29,826,24.8,22.5,1.9,12.0,0.9,84.7
10/13/2020,00:52:29,821,24.8,22.6,2.0,12.0,0.9,84.7
10/13/2020,00:53:29,823,24.8,22.6,2.0,12.0,0.9,84.7
10/13/2020,00:54:29,820,24.8,22.5,1.9,12.0,1.0,84.7
10/13/2020,00:55:29,819,24.7,22.4,1.9,11.9,1.0,84.7
10/13/2020,00:56:29,822,24.7,22.4,1.9,11.9,0.9,84.7
10/13/2020,00:57:29,820,24.7,22.4,1.9,11.9,0.9,84.7
10/13/2020,00:58:29,817,24.7,22.3,1.8,11.9,0.9,84.7
10/13/2020,00:59:29,818,24.7,22.3,1.8,11.9,0.9,84.7
10/13/2020,01:00:29,819,24.7,22.3,1.8,11.9,0.9,84.7
10/13/2020,01:01:29,822,24.7,22.5,1.9,11.9,0.9,84.7
10/13/2020,01:02:29,823,24.7,22.4,1.8,11.9,0.9,84.7
10/13/2020,01:03:29,822,24.7,22.4,1.8,11.9,1.0,84.7
10/13/2020,01:04:29,821,24.7,22.4,1.8,11.9,0.9,84.7
10/13/2020,01:05:29,819,24.7,22.4,1.8,11.9,0.9,84.7
10/13/2020,01:06:29,821,24.7,22.3,1.8,11.9,0.9,84.7
10/13/2020,01:07:29,820,24.7,22.4,1.8,11.9,0.9,84.7
10/13/2020,01:08:29,817,24.7,22.2,1.7,11.9,0.9,84.7
10/13/2020,01:09:29,814,24.7,22.2,1.7,11.9,0.9,84.7
10/13/2020,01:10:29,812,24.7,22.2,1.7,11.9,0.9,84.7
10/13/2020,01:11:29,811,24.7,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:12:29,810,24.7,22.0,1.6,11.8,0.9,84.7
10/13/2020,01:13:29,808,24.7,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:14:29,806,24.7,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:15:29,807,24.7,22.0,1.6,11.8,0.9,84.7
10/13/2020,01:16:29,806,24.7,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:17:29,805,24.7,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:18:29,803,24.7,22.0,1.6,11.8,0.9,84.7
10/13/2020,01:19:29,796,24.7,22.0,1.6,11.8,0.9,84.7
10/13/2020,01:20:29,795,24.7,22.1,1.7,11.8,0.9,84.7
10/13/2020,01:21:29,795,24.7,22.0,1.6,11.8,0.9,84.7
10/13/2020,01:22:29,794,24.7,22.0,1.6,11.8,0.9,84.7
10/13/2020,01:23:29,793,24.7,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:24:29,794,24.7,21.9,1.5,11.8,0.9,84.7
10/13/2020,01:25:29,792,24.7,21.9,1.5,11.8,0.9,84.7
10/13/2020,01:26:29,795,24.7,22.0,1.6,11.8,0.9,84.7
10/13/2020,01:27:29,792,24.7,22.0,1.6,11.8,0.9,84.7
10/13/2020,01:28:29,793,24.7,21.9,1.5,11.8,0.9,84.7
10/13/2020,01:29:29,793,24.7,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:30:29,794,24.7,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:31:29,790,24.7,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:32:29,788,24.7,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:33:29,787,24.7,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:34:29,788,24.6,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:35:29,789,24.6,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:36:29,789,24.6,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:37:29,787,24.6,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:38:29,785,24.6,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:39:29,788,24.6,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:40:29,787,24.6,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:41:29,787,24.6,22.2,1.6,11.8,0.9,84.7
10/13/2020,01:42:29,786,24.6,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:43:29,783,24.6,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:44:29,790,24.6,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:45:29,787,24.6,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:46:29,789,24.6,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:47:29,791,24.6,22.1,1.5,11.8,0.9,84.7
10/13/2020,01:48:29,789,24.6,22.1,1.5,11.8,0.9,84.7
10/13/2020,01:49:29,788,24.6,22.2,1.6,11.8,0.9,84.7
10/13/2020,01:50:29,790,24.6,22.1,1.5,11.8,0.9,84.7
10/13/2020,01:51:29,790,24.6,22.2,1.6,11.8,0.9,84.7
10/13/2020,01:52:29,790,24.6,22.1,1.5,11.8,0.9,84.7
10/13/2020,01:53:29,788,24.6,22.1,1.5,11.8,0.9,84.7
10/13/2020,01:54:29,788,24.6,22.1,1.5,11.8,0.9,84.7
10/13/2020,01:55:29,786,24.6,22.1,1.6,11.8,0.9,84.7
10/13/2020,01:56:29,787,24.6,22.0,1.5,11.8,0.9,84.7
10/13/2020,01:57:29,783,24.6,22.0,1.5,11.7,0.9,84.7
10/13/2020,01:58:29,784,24.6,22.0,1.5,11.7,0.9,84.7
10/13/2020,01:59:29,783,24.6,22.0,1.5,11.7,0.9,84.7
10/13/2020,02:00:29,785,24.6,22.1,1.5,11.8,0.9,84.7
10/13/2020,02:01:29,788,24.6,22.0,1.5,11.7,0.9,84.7
10/13/2020,02:02:29,785,24.6,22.0,1.5,11.7,0.9,84.7
10/13/2020,02:03:29,787,24.6,22.1,1.5,11.8,0.9,84.7
10/13/2020,02:04:29,787,24.6,22.2,1.6,11.8,0.9,84.7
10/13/2020,02:05:29,786,24.6,22.4,1.7,11.8,0.9,84.7
10/13/2020,02:06:29,786,24.6,22.4,1.7,11.8,0.9,84.7
10/13/2020,02:07:29,784,24.6,22.4,1.7,11.8,0.9,84.7
10/13/2020,02:08:29,783,24.6,22.3,1.6,11.8,0.9,84.7
10/13/2020,02:09:29,784,24.6,22.2,1.6,11.8,0.9,84.7
10/13/2020,02:10:29,778,24.6,22.0,1.5,11.7,0.9,84.7
10/13/2020,02:11:29,778,24.6,22.0,1.5,11.7,0.9,84.7
10/13/2020,02:12:29,774,24.6,22.0,1.4,11.7,0.9,84.7
10/13/2020,02:13:29,774,24.6,22.0,1.5,11.7,0.9,84.7
10/13/2020,02:14:29,774,24.6,22.1,1.5,11.7,0.9,84.7
10/13/2020,02:15:29,772,24.5,22.0,1.4,11.7,0.9,84.7
10/13/2020,02:16:29,775,24.5,22.0,1.5,11.7,0.9,84.8
10/13/2020,02:17:29,775,24.5,22.0,1.4,11.7,0.9,84.7
10/13/2020,02:18:29,773,24.5,22.1,1.5,11.7,0.9,84.8
10/13/2020,02:19:29,777,24.5,22.1,1.5,11.8,0.9,84.8
10/13/2020,02:20:29,781,24.5,22.1,1.5,11.7,0.9,84.7
10/13/2020,02:21:29,779,24.5,22.2,1.6,11.8,0.9,84.8
10/13/2020,02:22:29,779,24.5,22.2,1.6,11.8,0.9,84.8
10/13/2020,02:23:29,779,24.5,22.2,1.6,11.8,0.9,84.8
10/13/2020,02:24:29,781,24.5,22.2,1.6,11.8,0.9,84.8
10/13/2020,02:25:29,779,24.5,22.2,1.5,11.7,0.9,84.8
10/13/2020,02:26:29,778,24.5,22.3,1.6,11.8,0.9,84.8
10/13/2020,02:27:29,775,24.5,22.1,1.5,11.7,0.9,84.8
10/13/2020,02:28:29,773,24.5,22.0,1.4,11.7,0.9,84.8
10/13/2020,02:29:29,771,24.5,21.9,1.3,11.7,0.9,84.8
10/13/2020,02:30:29,772,24.5,21.8,1.2,11.6,0.9,84.8
10/13/2020,02:31:29,769,24.5,21.8,1.3,11.6,0.9,84.8
10/13/2020,02:32:29,772,24.5,22.0,1.4,11.7,0.9,84.8
10/13/2020,02:33:29,771,24.5,22.0,1.4,11.7,0.9,84.8
10/13/2020,02:34:29,776,24.5,22.1,1.4,11.7,0.9,84.8
10/13/2020,02:35:29,775,24.5,22.1,1.5,11.7,0.9,84.8
10/13/2020,02:36:29,777,24.5,22.3,1.6,11.7,0.9,84.8
10/13/2020,02:37:29,778,24.5,22.2,1.5,11.7,0.9,84.8
10/13/2020,02:38:29,777,24.5,22.1,1.5,11.7,0.9,84.8
10/13/2020,02:39:29,777,24.5,22.1,1.5,11.7,0.9,84.8
10/13/2020,02:40:29,780,24.5,22.2,1.5,11.7,0.9,84.8
10/13/2020,02:41:29,779,24.5,22.1,1.5,11.7,0.9,84.8
10/13/2020,02:42:29,780,24.5,22.2,1.5,11.7,0.9,84.8
10/13/2020,02:43:29,780,24.5,22.1,1.5,11.7,0.9,84.8
10/13/2020,02:44:29,781,24.5,22.1,1.5,11.7,0.9,84.8
10/13/2020,02:45:29,781,24.5,22.3,1.6,11.7,0.9,84.8
10/13/2020,02:46:29,782,24.5,22.3,1.6,11.7,0.9,84.8
10/13/2020,02:47:29,782,24.5,22.2,1.5,11.7,0.9,84.8
10/13/2020,02:48:29,784,24.5,22.2,1.5,11.7,0.9,84.8
10/13/2020,02:49:29,778,24.5,22.3,1.6,11.7,0.9,84.8
10/13/2020,02:50:29,773,24.5,22.1,1.4,11.7,0.9,84.8
10/13/2020,02:51:29,769,24.5,22.0,1.4,11.7,0.9,84.8
10/13/2020,02:52:29,767,24.5,22.0,1.4,11.7,0.9,84.8
10/13/2020,02:53:29,765,24.5,21.9,1.3,11.7,0.9,84.8
10/13/2020,02:54:29,761,24.5,21.8,1.3,11.6,0.9,84.8
10/13/2020,02:55:29,762,24.5,21.8,1.2,11.6,0.9,84.8
10/13/2020,02:56:29,763,24.5,21.8,1.3,11.6,0.9,84.8
10/13/2020,02:57:29,763,24.5,21.8,1.3,11.6,0.9,84.8
10/13/2020,02:58:29,761,24.5,21.9,1.3,11.6,0.9,84.8
10/13/2020,02:59:29,762,24.5,21.8,1.2,11.6,0.9,84.8
10/13/2020,03:00:29,761,24.4,21.9,1.3,11.6,0.9,84.8
10/13/2020,03:01:29,761,24.4,21.8,1.3,11.6,0.9,84.8
10/13/2020,03:02:29,761,24.4,21.8,1.2,11.6,0.9,84.8
10/13/2020,03:03:29,760,24.4,21.8,1.2,11.6,0.9,84.8
10/13/2020,03:04:29,762,24.4,21.9,1.3,11.6,0.9,84.8
10/13/2020,03:05:29,764,24.4,21.8,1.2,11.6,0.9,84.8
10/13/2020,03:06:29,764,24.4,21.8,1.2,11.6,0.9,84.8
10/13/2020,03:07:29,761,24.4,21.8,1.2,11.6,0.9,84.8
10/13/2020,03:08:29,764,24.4,21.9,1.3,11.6,0.9,84.8
10/13/2020,03:09:29,763,24.4,21.8,1.2,11.6,0.9,84.8
10/13/2020,03:10:29,762,24.4,21.9,1.3,11.6,0.9,84.8
10/13/2020,03:11:29,764,24.4,21.9,1.3,11.6,0.9,84.8
10/13/2020,03:12:29,765,24.4,21.9,1.3,11.6,0.9,84.8
10/13/2020,03:13:29,766,24.4,21.9,1.3,11.6,0.9,84.8
10/13/2020,03:14:29,765,24.4,22.1,1.4,11.7,0.9,84.8
10/13/2020,03:15:29,768,24.4,21.9,1.3,11.6,0.9,84.8
10/13/2020,03:16:29,771,24.4,22.0,1.3,11.6,0.9,84.8
10/13/2020,03:17:29,773,24.4,22.0,1.3,11.6,0.9,84.8
10/13/2020,03:18:29,773,24.4,22.1,1.4,11.6,0.9,84.8
10/13/2020,03:19:29,774,24.4,22.1,1.4,11.6,0.9,84.8
10/13/2020,03:20:29,774,24.4,22.1,1.4,11.6,0.9,84.8
10/13/2020,03:21:29,773,24.4,22.1,1.4,11.6,0.9,84.8
10/13/2020,03:22:29,775,24.4,22.3,1.5,11.7,0.9,84.8
10/13/2020,03:23:29,778,24.4,22.3,1.5,11.7,0.9,84.8
10/13/2020,03:24:29,776,24.4,22.2,1.5,11.7,0.9,84.8
10/13/2020,03:25:29,779,24.4,22.2,1.4,11.7,0.9,84.8
10/13/2020,03:26:29,777,24.4,22.1,1.4,11.7,0.9,84.8
10/13/2020,03:27:29,779,24.4,22.1,1.4,11.7,0.9,84.8
10/13/2020,03:28:29,778,24.4,22.2,1.5,11.7,0.9,84.8
10/13/2020,03:29:29,778,24.4,22.3,1.5,11.7,0.9,84.8
10/13/2020,03:30:29,781,24.4,22.2,1.4,11.7,0.9,84.8
10/13/2020,03:31:29,780,24.4,22.3,1.5,11.7,0.9,84.8
10/13/2020,03:32:29,780,24.4,22.3,1.5,11.7,0.9,84.8
10/13/2020,03:33:29,781,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:34:29,779,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:35:29,780,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:36:29,778,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:37:29,779,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:38:29,776,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:39:29,775,24.4,22.3,1.5,11.7,0.9,84.8
10/13/2020,03:40:29,778,24.4,22.4,1.5,11.7,0.9,84.8
10/13/2020,03:41:29,777,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:42:29,777,24.4,22.4,1.5,11.7,0.9,84.8
10/13/2020,03:43:29,780,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:44:29,779,24.4,22.4,1.5,11.7,0.9,84.8
10/13/2020,03:45:29,780,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:46:29,782,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:47:29,782,24.4,22.5,1.6,11.7,0.9,84.8
10/13/2020,03:48:29,781,24.4,22.4,1.6,11.7,0.9,84.8
10/13/2020,03:49:29,781,24.3,22.4,1.5,11.7,0.9,84.8
10/13/2020,03:50:29,779,24.3,22.4,1.5,11.7,0.9,84.8
10/13/2020,03:51:29,780,24.3,22.4,1.5,11.7,0.9,84.8
10/13/2020,03:52:29,782,24.3,22.4,1.5,11.7,0.9,84.8
10/13/2020,03:53:29,782,24.3,22.5,1.5,11.7,0.9,84.8
10/13/2020,03:54:29,781,24.3,22.4,1.5,11.7,0.9,84.8
10/13/2020,03:55:29,782,24.3,22.5,1.6,11.7,0.9,84.8
10/13/2020,03:56:29,783,24.3,22.5,1.5,11.7,0.9,84.8
10/13/2020,03:57:29,783,24.3,22.5,1.6,11.7,0.9,84.8
10/13/2020,03:58:29,781,24.3,22.5,1.5,11.7,0.9,84.8
10/13/2020,03:59:29,786,24.3,22.5,1.5,11.7,0.9,84.8
10/13/2020,04:00:29,788,24.3,22.5,1.5,11.7,0.9,84.8
10/13/2020,04:01:29,790,24.3,22.6,1.6,11.7,0.9,84.8
10/13/2020,04:02:29,790,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:03:29,791,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:04:29,791,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:05:29,794,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:06:29,794,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:07:29,795,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:08:29,795,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:09:29,797,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:10:29,796,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:11:29,797,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:12:29,800,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:13:29,796,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:14:29,797,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:15:29,799,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:16:29,799,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:17:29,800,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:18:29,801,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:19:29,801,24.2,22.9,1.8,11.7,0.9,84.8
10/13/2020,04:20:29,799,24.2,22.9,1.8,11.7,0.9,84.8
10/13/2020,04:21:29,798,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:22:29,797,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:23:29,796,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:24:29,796,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:25:29,796,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:26:29,797,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:27:29,797,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:28:29,796,24.2,22.7,1.6,11.7,0.9,84.8
10/13/2020,04:29:29,796,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:30:29,797,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:31:29,797,24.2,22.8,1.6,11.7,0.9,84.8
10/13/2020,04:32:29,798,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:33:29,800,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:34:29,798,24.2,22.8,1.7,11.7,0.8,84.8
10/13/2020,04:35:29,801,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:36:29,806,24.2,22.9,1.7,11.7,0.9,84.8
10/13/2020,04:37:29,804,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:38:29,808,24.2,22.8,1.7,11.7,0.9,84.8
10/13/2020,04:39:29,807,24.2,22.8,1.6,11.7,0.9,84.8
10/13/2020,04:40:29,804,24.2,22.8,1.6,11.7,0.9,84.8
10/13/2020,04:41:29,807,24.2,22.8,1.6,11.6,0.9,84.8
10/13/2020,04:42:29,808,24.2,22.8,1.6,11.6,0.9,84.8
10/13/2020,04:43:29,808,24.1,22.9,1.7,11.7,0.9,84.8
10/13/2020,04:44:29,815,24.1,22.8,1.6,11.6,0.9,84.8
10/13/2020,04:45:29,817,24.1,23.0,1.7,11.7,0.9,84.8
10/13/2020,04:46:29,822,24.1,23.0,1.7,11.7,0.9,84.8
10/13/2020,04:47:29,822,24.1,23.0,1.7,11.7,0.9,84.8
10/13/2020,04:48:29,824,24.1,23.1,1.8,11.7,0.9,84.8
10/13/2020,04:49:29,823,24.1,23.1,1.8,11.7,0.9,84.8
10/13/2020,04:50:29,826,24.1,23.1,1.8,11.7,0.9,84.8
10/13/2020,04:51:29,822,24.1,23.2,1.8,11.7,0.9,84.8
10/13/2020,04:52:29,825,24.1,23.2,1.8,11.7,0.9,84.8
10/13/2020,04:53:29,825,24.1,23.2,1.8,11.7,0.9,84.8
10/13/2020,04:54:29,827,24.1,23.2,1.8,11.7,0.9,84.8
10/13/2020,04:55:29,825,24.1,23.1,1.8,11.7,0.9,84.8
10/13/2020,04:56:29,827,24.1,23.2,1.8,11.7,0.9,84.8
10/13/2020,04:57:29,827,24.1,23.1,1.8,11.7,0.9,84.8
10/13/2020,04:58:29,829,24.1,23.1,1.8,11.7,0.9,84.8
10/13/2020,04:59:29,827,24.1,23.1,1.7,11.7,0.9,84.8
10/13/2020,05:00:29,830,24.1,23.1,1.8,11.7,0.9,84.8
10/13/2020,05:01:29,830,24.1,23.2,1.8,11.7,0.9,84.8
10/13/2020,05:02:29,830,24.1,23.2,1.8,11.7,0.9,84.8
10/13/2020,05:03:29,829,24.1,23.2,1.8,11.7,0.9,84.8
10/13/2020,05:04:29,828,24.1,23.2,1.8,11.7,0.8,84.8
10/13/2020,05:05:29,825,24.1,23.1,1.8,11.7,0.9,84.9
10/13/2020,05:06:29,821,24.1,23.2,1.8,11.7,0.9,84.9
10/13/2020,05:07:29,820,24.1,23.1,1.7,11.7,0.9,84.9
10/13/2020,05:08:29,817,24.1,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:09:29,820,24.1,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:10:29,822,24.1,23.1,1.7,11.7,0.9,84.9
10/13/2020,05:11:29,823,24.1,23.1,1.7,11.7,0.9,84.9
10/13/2020,05:12:29,824,24.1,23.1,1.7,11.7,0.9,84.9
10/13/2020,05:13:29,824,24.0,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:14:29,822,24.0,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:15:29,823,24.0,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:16:29,823,24.0,23.0,1.7,11.6,0.9,84.9
10/13/2020,05:17:29,821,24.0,23.0,1.7,11.6,0.9,84.9
10/13/2020,05:18:29,823,24.0,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:19:29,825,24.0,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:20:29,827,24.0,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:21:29,823,24.0,23.2,1.7,11.6,0.9,84.9
10/13/2020,05:22:29,827,24.0,23.2,1.7,11.6,0.9,84.9
10/13/2020,05:23:29,827,24.0,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:24:29,825,24.0,23.2,1.7,11.6,0.9,84.9
10/13/2020,05:25:29,824,24.0,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:26:29,823,24.0,23.1,1.7,11.6,0.9,84.9
10/13/2020,05:27:29,825,24.0,23.2,1.7,11.6,0.8,84.9
10/13/2020,05:28:29,827,24.0,23.2,1.7,11.6,0.9,84.9
10/13/2020,05:29:29,833,23.9,23.2,1.7,11.6,0.8,84.9
10/13/2020,05:30:29,834,23.9,23.2,1.7,11.6,0.9,84.9
10/13/2020,05:31:29,837,23.9,23.3,1.7,11.6,0.9,84.9
10/13/2020,05:32:29,840,23.9,23.4,1.8,11.6,0.9,84.9
10/13/2020,05:33:29,838,23.9,23.4,1.8,11.6,0.9,84.9
10/13/2020,05:34:29,840,23.9,23.4,1.8,11.6,0.9,84.9
10/13/2020,05:35:29,841,23.9,23.4,1.8,11.6,0.9,84.9
10/13/2020,05:36:29,841,23.9,23.4,1.8,11.6,0.9,84.9
10/13/2020,05:37:29,842,23.9,23.5,1.8,11.6,0.9,84.9
10/13/2020,05:38:29,840,23.9,23.5,1.8,11.6,0.9,84.9
10/13/2020,05:39:29,841,23.9,23.5,1.8,11.6,0.9,84.9
10/13/2020,05:40:29,841,23.9,23.5,1.8,11.6,0.9,84.9
10/13/2020,05:41:29,841,23.9,23.5,1.8,11.6,0.9,84.9
10/13/2020,05:42:29,842,23.9,23.5,1.8,11.6,0.9,84.9
10/13/2020,05:43:29,845,23.9,23.4,1.8,11.6,0.9,84.9
10/13/2020,05:44:29,844,23.9,23.4,1.8,11.6,0.9,84.9
10/13/2020,05:45:29,844,23.9,23.4,1.8,11.6,0.9,84.9
10/13/2020,05:46:29,844,23.9,23.4,1.7,11.6,0.9,84.9
10/13/2020,05:47:29,853,23.9,23.6,1.9,11.6,0.9,84.9
10/13/2020,05:48:29,873,23.9,23.6,1.9,11.6,0.9,84.9
10/13/2020,05:49:29,882,23.9,23.6,1.9,11.6,0.9,84.9
10/13/2020,05:50:29,948,23.9,23.8,2.0,11.7,0.9,84.9
10/13/2020,05:51:29,960,23.9,23.9,2.0,11.7,0.9,84.9
10/13/2020,05:52:29,950,23.9,23.7,1.9,11.7,0.9,84.9
10/13/2020,05:53:29,948,23.9,23.7,1.9,11.7,0.9,84.9
10/13/2020,05:54:29,949,23.9,23.7,1.9,11.6,0.9,84.9
10/13/2020,05:55:29,942,23.9,23.7,1.9,11.7,0.9,84.9
10/13/2020,05:56:29,936,23.9,23.8,1.9,11.7,0.9,84.9
10/13/2020,05:57:29,931,23.9,23.7,1.9,11.6,0.9,84.9
10/13/2020,05:58:29,930,23.9,23.6,1.9,11.6,0.9,84.9
10/13/2020,05:59:29,938,23.9,23.7,1.9,11.6,0.9,84.9
10/13/2020,06:00:29,998,23.8,24.5,2.3,11.8,0.9,84.9
10/13/2020,06:01:29,1075,23.9,25.3,2.8,12.0,3.2,84.9
10/13/2020,06:02:29,1017,23.9,24.5,2.4,11.8,5.0,84.9
10/13/2020,06:03:29,990,23.9,24.2,2.2,11.7,1.6,84.9
10/13/2020,06:04:29,981,23.8,24.3,2.2,11.7,1.1,84.9
10/13/2020,06:05:29,963,23.8,23.9,2.0,11.6,1.0,84.9
10/13/2020,06:06:29,943,23.8,23.8,1.9,11.6,0.9,84.9
10/13/2020,06:07:29,949,23.8,23.7,1.9,11.6,1.0,84.9
10/13/2020,06:08:29,935,23.8,23.5,1.8,11.6,1.1,84.9
10/13/2020,06:09:29,932,23.8,23.0,1.5,11.5,1.2,84.9
10/13/2020,06:10:29,948,23.8,23.4,1.7,11.6,1.7,84.9
10/13/2020,06:11:29,965,23.9,23.9,2.0,11.7,1.5,84.9
10/13/2020,06:12:29,934,23.9,24.0,2.1,11.7,1.2,84.9
10/13/2020,06:13:29,924,24.0,23.6,1.9,11.7,1.0,84.9
10/13/2020,06:14:29,938,24.0,23.5,1.9,11.7,1.0,84.9
10/13/2020,06:15:29,900,24.1,22.7,1.5,11.6,1.0,84.9
10/13/2020,06:16:29,899,24.0,22.5,1.3,11.5,1.0,84.9
10/13/2020,06:17:29,886,24.0,22.3,1.2,11.4,0.9,84.9
10/13/2020,06:18:29,851,24.0,22.9,1.5,11.5,0.9,84.9
10/13/2020,06:19:29,841,24.0,23.6,1.9,11.7,0.9,84.9
10/13/2020,06:20:29,859,23.9,23.9,2.1,11.7,0.9,84.9
10/13/2020,06:21:29,878,23.9,23.5,1.9,11.7,1.0,85.0
10/13/2020,06:22:29,875,23.9,23.5,1.9,11.7,1.0,85.0
10/13/2020,06:23:29,895,23.9,23.3,1.7,11.6,1.0,84.9
10/13/2020,06:24:29,885,23.9,22.7,1.3,11.5,1.0,84.9
10/13/2020,06:25:29,871,23.9,23.9,2.0,11.7,1.0,84.9
10/13/2020,06:26:29,882,23.9,24.4,2.3,11.8,1.0,85.0
10/13/2020,06:27:29,854,23.9,23.2,1.6,11.5,1.0,85.0
10/13/2020,06:28:29,821,23.8,22.8,1.4,11.4,0.9,85.0
10/13/2020,06:29:29,784,23.8,23.2,1.6,11.5,1.0,85.0
10/13/2020,06:30:29,762,23.7,23.2,1.5,11.5,0.9,85.0
10/13/2020,06:31:29,764,23.7,22.4,1.0,11.3,0.9,85.0
10/13/2020,06:32:29,755,23.6,22.9,1.2,11.3,0.9,85.0
10/13/2020,06:33:29,778,23.6,22.8,1.2,11.3,0.9,85.0
10/13/2020,06:34:29,783,23.6,23.3,1.4,11.4,0.9,85.0
10/13/2020,06:35:29,781,23.6,22.8,1.2,11.3,0.9,85.0
10/13/2020,06:36:29,795,23.6,22.6,1.0,11.2,0.9,85.0
10/13/2020,06:37:29,855,23.5,22.6,1.0,11.2,0.9,85.0
10/13/2020,06:38:29,849,23.6,22.5,1.0,11.2,0.9,85.0
10/13/2020,06:39:29,841,23.6,21.8,0.6,11.1,0.9,85.0
10/13/2020,06:40:29,822,23.6,21.8,0.5,11.1,0.9,85.0
10/13/2020,06:41:29,813,23.6,22.0,0.6,11.1,0.9,85.0
10/13/2020,06:42:29,826,23.6,22.6,1.0,11.2,0.9,85.0
10/13/2020,06:43:29,828,23.6,23.4,1.5,11.4,1.0,85.0
10/13/2020,06:44:29,824,23.6,23.5,1.6,11.4,0.9,85.0
10/13/2020,06:45:29,824,23.6,24.9,2.3,11.7,0.9,85.0
10/13/2020,06:46:29,825,23.5,25.2,2.5,11.7,0.9,85.0
10/13/2020,06:47:29,826,23.5,24.7,2.2,11.6,0.9,85.0
10/13/2020,06:48:29,826,23.5,24.3,1.9,11.5,0.9,85.0
10/13/2020,06:49:29,830,23.5,23.6,1.5,11.4,0.9,85.0
10/13/2020,06:50:29,830,23.4,23.5,1.5,11.3,0.9,85.0
10/13/2020,06:51:29,830,23.4,23.7,1.5,11.4,1.0,85.0
10/13/2020,06:52:29,829,23.4,23.6,1.5,11.3,0.9,85.0
10/13/2020,06:53:29,830,23.4,23.5,1.4,11.3,0.9,85.0
10/13/2020,06:54:29,828,23.4,23.5,1.4,11.3,0.9,85.0
10/13/2020,06:55:29,829,23.4,23.4,1.3,11.3,0.9,85.0
10/13/2020,06:56:29,826,23.4,23.5,1.4,11.3,0.9,85.0
10/13/2020,06:57:29,873,23.4,24.1,1.8,11.4,0.9,85.0
10/13/2020,06:58:29,991,23.4,25.5,2.5,11.7,0.9,85.0
10/13/2020,06:59:29,979,23.4,25.0,2.3,11.6,1.0,85.0
10/13/2020,07:00:29,949,23.4,24.5,2.0,11.5,0.9,85.0
10/13/2020,07:01:29,931,23.4,23.9,1.6,11.3,1.0,85.0
10/13/2020,07:02:29,928,23.3,23.8,1.5,11.3,0.9,85.0
10/13/2020,07:03:29,926,23.3,23.9,1.6,11.3,0.9,85.0
10/13/2020,07:04:29,920,23.3,23.8,1.5,11.3,0.9,85.0
10/13/2020,07:05:29,919,23.3,23.8,1.5,11.3,0.9,85.0
10/13/2020,07:06:29,916,23.3,23.7,1.4,11.3,0.9,85.0
10/13/2020,07:07:29,916,23.3,23.7,1.4,11.3,0.9,85.1
10/13/2020,07:08:29,919,23.3,23.7,1.4,11.3,1.0,85.1
10/13/2020,07:09:29,920,23.3,23.7,1.4,11.3,0.9,85.1
10/13/2020,07:10:29,921,23.3,23.6,1.4,11.2,0.9,85.1
10/13/2020,07:11:29,918,23.3,23.6,1.4,11.2,0.9,85.1
10/13/2020,07:12:29,924,23.3,23.6,1.4,11.2,0.9,85.1
10/13/2020,07:13:29,926,23.3,23.6,1.4,11.2,1.0,85.1
10/13/2020,07:14:29,926,23.3,23.6,1.4,11.2,1.0,85.1
10/13/2020,07:15:29,928,23.3,23.6,1.3,11.2,1.0,85.1
10/13/2020,07:16:29,929,23.3,23.6,1.3,11.2,0.9,85.1
10/13/2020,07:17:29,928,23.3,23.6,1.3,11.2,0.9,85.1
10/13/2020,07:18:29,931,23.2,23.6,1.3,11.2,0.9,85.1
10/13/2020,07:19:29,931,23.2,23.6,1.3,11.2,0.9,85.1
10/13/2020,07:20:29,931,23.2,23.6,1.3,11.2,0.9,85.1
10/13/2020,07:21:29,933,23.2,23.6,1.3,11.2,0.9,85.1
10/13/2020,07:22:29,934,23.2,23.6,1.3,11.2,0.9,85.1
10/13/2020,07:23:29,933,23.2,23.6,1.3,11.2,0.9,85.1
10/13/2020,07:24:29,937,23.2,23.7,1.4,11.2,0.9,85.1
10/13/2020,07:25:29,948,23.2,23.8,1.4,11.2,0.9,85.1
10/13/2020,07:26:29,1031,23.2,25.0,2.1,11.5,0.9,85.1
10/13/2020,07:27:29,1131,23.2,25.5,2.4,11.6,0.9,85.1
10/13/2020,07:28:29,1096,23.2,24.9,2.1,11.5,0.9,85.1
10/13/2020,07:29:29,1132,23.2,25.3,2.3,11.5,0.9,85.1
10/13/2020,07:30:29,1151,23.2,25.5,2.4,11.6,1.0,85.1
10/13/2020,07:31:29,1149,23.3,25.5,2.4,11.6,1.0,85.1
10/13/2020,07:32:29,1115,23.3,25.3,2.3,11.6,1.0,85.1
10/13/2020,07:33:29,1088,23.2,24.8,2.0,11.5,0.9,85.1
10/13/2020,07:34:29,1073,23.2,24.7,1.9,11.4,0.9,85.1
10/13/2020,07:35:29,1083,23.2,24.9,2.1,11.5,0.9,85.1
10/13/2020,07:36:29,1067,23.2,25.3,2.3,11.5,1.0,85.1
10/13/2020,07:37:29,1133,23.3,25.6,2.5,11.6,0.9,85.1
10/13/2020,07:38:29,1161,23.3,26.5,3.0,11.8,0.9,85.1
10/13/2020,07:39:29,1117,23.4,26.1,2.9,11.8,0.9,85.1
10/13/2020,07:40:29,1076,23.4,25.8,2.7,11.7,0.9,85.1
10/13/2020,07:41:29,1058,23.4,25.0,2.2,11.6,0.9,85.1
10/13/2020,07:42:29,1118,23.4,26.1,2.8,11.8,0.9,85.1
10/13/2020,07:43:29,1110,23.4,26.1,2.9,11.8,0.9,85.1
10/13/2020,07:44:29,1073,23.4,26.3,3.0,11.9,0.9,85.1
10/13/2020,07:45:29,1058,23.4,26.4,3.1,11.9,0.9,85.1
10/13/2020,07:46:29,1056,23.4,27.2,3.5,12.0,0.9,85.1
10/13/2020,07:47:29,1047,23.4,26.7,3.2,12.0,0.9,85.1
10/13/2020,07:48:29,1035,23.4,25.8,2.7,11.8,0.9,85.1
10/13/2020,07:49:29,1033,23.4,25.7,2.7,11.8,0.9,85.1
10/13/2020,07:50:29,1036,23.5,25.2,2.4,11.7,1.0,85.1
10/13/2020,07:51:29,1033,23.5,25.4,2.6,11.7,1.0,85.1
10/13/2020,07:52:29,1035,23.5,25.3,2.5,11.7,0.9,85.1
10/13/2020,07:53:29,1034,23.5,25.1,2.4,11.7,0.9,85.1
10/13/2020,07:54:29,1031,23.4,24.9,2.2,11.6,0.9,85.1
10/13/2020,07:55:29,1031,23.4,24.7,2.1,11.6,1.0,85.1
10/13/2020,07:56:29,1027,23.4,24.9,2.2,11.6,0.9,85.1
10/13/2020,07:57:29,1028,23.4,24.8,2.2,11.6,0.9,85.1
10/13/2020,07:58:29,1036,23.4,24.5,2.0,11.5,1.0,85.1
10/13/2020,07:59:29,1037,23.4,24.7,2.1,11.5,0.9,85.1
10/13/2020,08:00:29,1032,23.4,24.6,2.1,11.5,0.9,85.1
10/13/2020,08:01:29,1019,23.4,24.7,2.1,11.5,0.9,85.1
10/13/2020,08:02:29,1010,23.4,24.3,1.9,11.5,0.9,85.1
10/13/2020,08:03:29,1009,23.4,24.3,1.9,11.5,0.9,85.1
10/13/2020,08:04:29,1006,23.4,24.2,1.8,11.4,0.9,85.1
10/13/2020,08:05:29,1010,23.4,24.3,1.8,11.4,0.9,85.1
10/13/2020,08:06:29,1007,23.3,24.4,1.9,11.4,0.9,85.1
10/13/2020,08:07:29,1006,23.3,24.1,1.7,11.4,0.9,85.1
10/13/2020,08:08:29,993,23.3,24.3,1.8,11.4,0.9,85.1
10/13/2020,08:09:29,982,23.3,24.3,1.8,11.4,0.9,85.1
10/13/2020,08:10:29,974,23.3,24.4,1.8,11.4,0.9,85.1
10/13/2020,08:11:29,971,23.3,24.1,1.7,11.4,0.9,85.2
10/13/2020,08:12:29,962,23.3,24.0,1.6,11.3,0.9,85.1
10/13/2020,08:13:29,962,23.3,24.2,1.7,11.4,0.9,85.2
10/13/2020,08:14:29,983,23.3,24.2,1.7,11.4,0.9,85.2
10/13/2020,08:15:29,998,23.3,24.3,1.8,11.4,0.9,85.2
10/13/2020,08:16:29,982,23.3,24.0,1.6,11.3,1.0,85.2
10/13/2020,08:17:29,972,23.3,23.9,1.5,11.3,0.9,85.2
10/13/2020,08:18:29,958,23.3,23.9,1.5,11.3,0.9,85.2
10/13/2020,08:19:29,954,23.3,24.0,1.6,11.3,0.9,85.2
10/13/2020,08:20:29,955,23.3,23.9,1.5,11.3,0.9,85.2
10/13/2020,08:21:29,954,23.3,24.3,1.7,11.4,0.9,85.1
10/13/2020,08:22:29,950,23.2,23.9,1.5,11.3,0.9,85.2
10/13/2020,08:23:29,945,23.2,24.0,1.6,11.3,0.9,85.2
10/13/2020,08:24:29,944,23.2,24.0,1.6,11.3,0.9,85.2
10/13/2020,08:25:29,943,23.2,24.0,1.5,11.3,0.9,85.2
10/13/2020,08:26:29,939,23.2,23.9,1.5,11.3,0.9,85.2
10/13/2020,08:27:29,934,23.2,23.9,1.5,11.3,0.9,85.2
10/13/2020,08:28:29,935,23.2,23.8,1.5,11.3,0.9,85.2
10/13/2020,08:29:29,925,23.2,23.8,1.4,11.2,0.9,85.2
10/13/2020,08:30:29,890,23.2,23.6,1.3,11.2,0.9,85.2
10/13/2020,08:31:29,867,23.2,23.5,1.2,11.2,0.9,85.2
10/13/2020,08:32:29,861,23.1,23.2,1.0,11.1,0.9,85.2
10/13/2020,08:33:29,878,23.1,23.3,1.0,11.1,0.9,85.2
10/13/2020,08:34:29,851,23.1,23.1,0.9,11.0,0.8,85.2
10/13/2020,08:35:29,820,23.1,22.9,0.8,11.0,0.9,85.2
10/13/2020,08:36:29,795,23.0,22.9,0.7,10.9,0.9,85.2
10/13/2020,08:37:29,774,23.0,22.6,0.6,10.9,0.9,85.2
10/13/2020,08:38:29,756,23.0,22.5,0.5,10.9,0.9,85.2
10/13/2020,08:39:29,765,23.0,22.8,0.7,10.9,0.9,85.2
10/13/2020,08:40:29,744,23.0,22.6,0.5,10.8,0.9,85.2
10/13/2020,08:41:29,727,22.9,22.3,0.3,10.8,0.8,85.2
10/13/2020,08:42:29,735,22.9,22.2,0.2,10.7,0.9,85.2
10/13/2020,08:43:29,728,22.9,22.3,0.3,10.8,0.9,85.2
10/13/2020,08:44:29,724,22.9,21.9,0.1,10.7,0.8,85.2
10/13/2020,08:45:29,744,23.0,22.0,0.1,10.7,0.9,85.2
10/13/2020,08:46:29,761,23.0,22.2,0.3,10.8,0.9,85.2
10/13/2020,08:47:29,752,23.0,22.4,0.4,10.8,0.9,85.2
10/13/2020,08:48:29,727,23.0,22.4,0.4,10.8,0.9,85.2
10/13/2020,08:49:29,728,23.0,22.4,0.4,10.8,0.9,85.2
10/13/2020,08:50:29,738,23.0,22.1,0.2,10.7,0.9,85.2
10/13/2020,08:51:29,733,23.0,22.1,0.2,10.7,0.9,85.2
10/13/2020,08:52:29,737,23.0,21.9,0.1,10.7,0.9,85.2
10/13/2020,08:53:29,736,23.0,21.9,0.1,10.7,0.9,85.2
10/13/2020,08:54:29,734,22.9,22.1,0.2,10.7,0.9,85.2
10/13/2020,08:55:29,732,22.9,22.0,0.1,10.7,0.8,85.2
10/13/2020,08:56:29,723,22.9,21.8,0.0,10.7,0.8,85.2
10/13/2020,08:57:29,716,22.9,21.9,0.0,10.7,0.8,85.2
10/13/2020,08:58:29,715,22.9,21.9,0.0,10.7,0.9,85.2
10/13/2020,08:59:29,717,22.9,21.8,0.0,10.7,0.9,85.2
10/13/2020,09:00:29,704,22.9,21.7,-0.1,10.6,0.8,85.2
10/13/2020,09:01:29,706,22.9,21.7,-0.1,10.6,0.8,85.2
10/13/2020,09:02:29,712,22.9,21.7,-0.1,10.6,0.8,85.2
10/13/2020,09:03:29,711,22.9,21.6,-0.1,10.6,0.8,85.2
10/13/2020,09:04:29,710,22.9,21.7,-0.1,10.6,0.8,85.2
10/13/2020,09:05:29,715,22.9,21.8,0.0,10.6,0.8,85.2
10/13/2020,09:06:29,723,22.9,21.9,0.0,10.7,0.9,85.2
10/13/2020,09:07:29,726,22.9,21.8,0.0,10.7,0.9,85.2
10/13/2020,09:08:29,724,22.9,21.9,0.0,10.7,0.8,85.2
10/13/2020,09:09:29,717,22.9,21.8,0.0,10.6,0.8,85.2
10/13/2020,09:10:29,711,22.9,21.8,0.0,10.6,0.8,85.2
10/13/2020,09:11:29,705,22.9,21.7,-0.1,10.6,0.9,85.2
10/13/2020,09:12:29,702,22.9,21.6,-0.2,10.6,0.8,85.2
10/13/2020,09:13:29,692,22.9,21.4,-0.3,10.5,0.8,85.2
10/13/2020,09:14:29,689,22.9,21.6,-0.2,10.6,0.8,85.2
10/13/2020,09:15:29,688,22.9,21.5,-0.2,10.5,0.8,85.2
10/13/2020,09:16:29,683,22.9,21.5,-0.2,10.5,0.9,85.2
10/13/2020,09:17:29,680,22.9,21.5,-0.2,10.5,0.8,85.2
10/13/2020,09:18:29,680,22.9,21.5,-0.3,10.5,0.8,85.2
10/13/2020,09:19:29,681,22.9,21.5,-0.2,10.5,0.8,85.2
10/13/2020,09:20:29,683,22.8,21.5,-0.2,10.5,0.8,85.2
10/13/2020,09:21:29,677,22.8,21.5,-0.3,10.5,0.8,85.2
10/13/2020,09:22:29,679,22.8,21.4,-0.3,10.5,0.8,85.2
10/13/2020,09:23:29,678,22.8,21.6,-0.2,10.6,0.8,85.2
10/13/2020,09:24:29,670,22.8,21.5,-0.3,10.5,0.8,85.2
10/13/2020,09:25:29,679,22.8,21.4,-0.3,10.5,0.8,85.2
10/13/2020,09:26:29,680,22.8,21.4,-0.3,10.5,0.7,85.2
10/13/2020,09:27:29,666,22.8,21.4,-0.4,10.5,0.8,85.2
10/13/2020,09:28:29,656,22.8,21.1,-0.5,10.4,0.8,85.2
10/13/2020,09:29:29,660,22.8,21.0,-0.6,10.4,0.8,85.2
10/13/2020,09:30:29,668,22.8,21.1,-0.6,10.4,0.8,85.2
10/13/2020,09:31:29,624,22.7,20.7,-0.8,10.3,0.9,85.2
10/13/2020,09:32:29,602,22.7,20.7,-0.8,10.3,0.8,85.2
10/13/2020,09:33:29,591,22.7,20.7,-0.8,10.3,0.7,85.2
10/13/2020,09:34:29,590,22.7,20.5,-1.0,10.2,0.8,85.2
10/13/2020,09:35:29,602,22.6,20.7,-0.9,10.2,0.9,85.2
10/13/2020,09:36:29,608,22.6,20.6,-0.9,10.2,0.7,85.2
10/13/2020,09:37:29,611,22.6,20.8,-0.9,10.2,0.8,85.2
10/13/2020,09:38:29,632,22.6,20.8,-0.8,10.2,0.9,85.2
10/13/2020,09:39:29,644,22.6,20.9,-0.8,10.2,0.8,85.2
10/13/2020,09:40:29,646,22.6,20.8,-0.8,10.2,0.9,85.2
10/13/2020,09:41:29,658,22.6,21.0,-0.7,10.3,0.8,85.2
10/13/2020,09:42:29,666,22.6,21.0,-0.7,10.3,0.8,85.2
10/13/2020,09:43:29,666,22.6,21.2,-0.6,10.3,0.8,85.2
10/13/2020,09:44:29,666,22.6,21.1,-0.7,10.3,0.8,85.2
10/13/2020,09:45:29,662,22.6,21.1,-0.7,10.3,0.9,85.2
10/13/2020,09:46:29,658,22.6,21.1,-0.6,10.3,0.8,85.2
10/13/2020,09:47:29,657,22.6,21.3,-0.6,10.3,0.8,85.2
10/13/2020,09:48:29,657,22.6,21.2,-0.6,10.3,0.8,85.2
10/13/2020,09:49:29,659,22.6,21.3,-0.6,10.3,0.8,85.2
10/13/2020,09:50:29,684,22.6,21.6,-0.4,10.4,0.8,85.2
10/13/2020,09:51:29,704,22.6,21.8,-0.2,10.5,0.8,85.2
10/13/2020,09:52:29,696,22.7,21.7,-0.3,10.4,0.8,85.1
10/13/2020,09:53:29,684,22.7,21.5,-0.4,10.4,0.9,85.1
10/13/2020,09:54:29,704,22.7,23.2,0.6,10.7,0.8,85.1
10/13/2020,09:55:29,740,22.7,24.1,1.1,10.9,0.8,85.1
10/13/2020,09:56:29,767,22.7,23.0,0.5,10.7,0.9,85.1
10/13/2020,09:57:29,785,22.7,23.6,0.9,10.9,0.9,85.1
10/13/2020,09:58:29,798,22.7,23.8,1.0,10.9,1.0,85.1
10/13/2020,09:59:29,829,22.7,23.2,0.7,10.8,1.1,85.1
10/13/2020,10:00:29,834,22.6,23.0,0.5,10.7,1.0,85.1
10/13/2020,10:01:29,858,22.6,23.3,0.6,10.7,1.4,85.1
10/13/2020,10:02:29,877,22.5,23.3,0.5,10.7,1.2,85.1
10/13/2020,10:03:29,898,22.5,23.5,0.6,10.7,1.4,85.1
10/13/2020,10:04:29,911,22.4,23.5,0.6,10.7,1.4,85.1
10/13/2020,10:05:29,923,22.4,23.6,0.6,10.6,1.6,85.1
10/13/2020,10:06:29,948,22.4,23.9,0.8,10.7,1.6,85.1
10/13/2020,10:07:29,961,22.3,24.0,0.8,10.7,1.6,85.1
10/13/2020,10:08:29,965,22.3,24.0,0.8,10.7,1.7,85.1
10/13/2020,10:09:29,975,22.3,24.2,0.9,10.7,1.6,85.1
10/13/2020,10:10:29,977,22.3,24.2,0.9,10.7,1.6,85.1
10/13/2020,10:11:29,991,22.3,24.2,0.9,10.7,1.8,85.1
10/13/2020,10:12:29,999,22.3,24.2,0.9,10.7,1.8,85.1
10/13/2020,10:13:29,1004,22.3,24.1,0.8,10.7,1.8,85.2
10/13/2020,10:14:29,1011,22.2,24.3,0.9,10.7,1.8,85.2
10/13/2020,10:15:29,1012,22.2,24.3,0.9,10.7,1.9,85.2
10/13/2020,10:16:29,1008,22.2,24.3,0.8,10.6,1.7,85.2
10/13/2020,10:17:29,998,22.2,24.2,0.8,10.6,1.8,85.2
10/13/2020,10:18:29,984,22.2,23.9,0.6,10.6,1.7,85.2
10/13/2020,10:19:29,967,22.2,23.9,0.6,10.6,1.7,85.2
10/13/2020,10:20:29,962,22.1,23.9,0.6,10.6,1.6,85.2
10/13/2020,10:21:29,975,22.1,24.1,0.7,10.6,1.8,85.2
10/13/2020,10:22:29,983,22.1,24.2,0.7,10.6,1.6,85.2
10/13/2020,10:23:29,1000,22.1,24.3,0.8,10.6,1.8,85.2
10/13/2020,10:24:29,1019,22.1,24.5,0.9,10.6,1.8,85.2
10/13/2020,10:25:29,1038,22.1,24.9,1.1,10.7,1.9,85.2
10/13/2020,10:26:29,1042,22.1,24.9,1.1,10.7,1.9,85.2
10/13/2020,10:27:29,1069,22.1,25.2,1.3,10.8,1.9,85.2
10/13/2020,10:28:29,1083,22.1,25.2,1.3,10.7,1.9,85.2
10/13/2020,10:29:29,1096,22.1,25.3,1.3,10.8,1.9,85.2
10/13/2020,10:30:29,1097,22.0,25.4,1.3,10.8,1.9,85.2
10/13/2020,10:31:29,1098,22.1,25.4,1.3,10.8,1.9,85.2
10/13/2020,10:32:29,1102,22.0,25.4,1.3,10.7,1.9,85.2
10/13/2020,10:33:29,1111,22.0,25.5,1.4,10.8,1.9,85.2
10/13/2020,10:34:29,1116,22.0,25.7,1.5,10.8,1.9,85.2
10/13/2020,10:35:29,1131,22.0,25.8,1.5,10.8,1.9,85.2
10/13/2020,10:36:29,1132,22.0,25.9,1.5,10.8,1.9,85.1
10/13/2020,10:37:29,1134,22.0,25.9,1.6,10.8,1.9,85.1
10/13/2020,10:38:29,1131,22.0,26.1,1.6,10.8,1.9,85.1
10/13/2020,10:39:29,1140,21.9,26.2,1.7,10.8,1.9,85.1
10/13/2020,10:40:29,1145,21.9,26.3,1.7,10.8,1.9,85.1
10/13/2020,10:41:29,1158,21.9,26.3,1.7,10.8,1.9,85.1
10/13/2020,10:42:29,1161,21.9,26.5,1.8,10.9,1.9,85.1
10/13/2020,10:43:29,1163,21.9,26.5,1.8,10.9,2.0,85.1
10/13/2020,10:44:29,1162,21.9,26.5,1.8,10.9,2.0,85.1
10/13/2020,10:45:29,1166,21.9,26.7,1.9,10.9,2.0,85.1
10/13/2020,10:46:29,1164,21.9,26.7,1.9,10.9,2.0,85.1
10/13/2020,10:47:29,1162,21.9,26.7,1.9,10.9,2.0,85.1
10/13/2020,10:48:29,1168,21.9,26.9,2.0,10.9,2.1,85.1
10/13/2020,10:49:29,1179,21.8,27.1,2.1,10.9,2.0,85.1
10/13/2020,10:50:29,1190,21.8,27.2,2.1,11.0,2.1,85.1
10/13/2020,10:51:29,1186,21.8,27.1,2.1,10.9,2.2,85.1
10/13/2020,10:52:29,1189,21.8,27.2,2.1,10.9,2.1,85.1
10/13/2020,10:53:29,1193,21.8,27.3,2.1,10.9,2.2,85.1
10/13/2020,10:54:29,1192,21.8,27.2,2.1,10.9,2.2,85.1
10/13/2020,10:55:29,1197,21.8,27.3,2.2,11.0,2.2,85.1
10/13/2020,10:56:29,1197,21.8,27.3,2.1,10.9,2.3,85.1
10/13/2020,10:57:29,1201,21.8,27.4,2.2,11.0,2.2,85.1
10/13/2020,10:58:29,1201,21.8,27.4,2.2,11.0,2.2,85.1
10/13/2020,10:59:29,1200,21.8,27.4,2.2,10.9,2.3,85.1
10/13/2020,11:00:29,1205,21.8,27.5,2.2,10.9,2.3,85.1
10/13/2020,11:01:29,1209,21.7,27.6,2.2,10.9,2.4,85.1
10/13/2020,11:02:29,1219,21.7,27.6,2.2,10.9,2.4,85.1
10/13/2020,11:03:29,1226,21.7,27.6,2.3,11.0,2.4,85.1
10/13/2020,11:04:29,1223,21.7,27.6,2.2,10.9,2.4,85.1
10/13/2020,11:05:29,1237,21.7,27.7,2.2,10.9,2.6,85.1
10/13/2020,11:06:29,1250,21.7,27.8,2.3,10.9,2.6,85.1
10/13/2020,11:07:29,1256,21.7,27.8,2.3,10.9,2.6,85.1
10/13/2020,11:08:29,1263,21.7,27.9,2.3,11.0,2.7,85.1
10/13/2020,11:09:29,1271,21.6,27.9,2.3,10.9,2.7,85.1
10/13/2020,11:10:29,1274,21.6,28.0,2.3,10.9,2.8,85.1
10/13/2020,11:11:29,1273,21.6,28.0,2.4,11.0,2.7,85.1
10/13/2020,11:12:29,1279,21.6,27.9,2.3,10.9,2.7,85.1
10/13/2020,11:13:29,1282,21.6,28.0,2.4,10.9,2.6,85.1
10/13/2020,11:14:29,1283,21.6,28.0,2.3,10.9,2.8,85.1
10/13/2020,11:15:29,1289,21.6,28.0,2.3,10.9,2.8,85.1
10/13/2020,11:16:29,1286,21.6,28.1,2.3,10.9,2.8,85.1
10/13/2020,11:17:29,1289,21.5,28.2,2.3,10.9,2.7,85.1
10/13/2020,11:18:29,1301,21.5,28.1,2.3,10.9,2.8,85.1
10/13/2020,11:19:29,1307,21.5,28.2,2.4,10.9,2.8,85.1
10/13/2020,11:20:29,1311,21.5,28.2,2.4,10.9,2.8,85.1
10/13/2020,11:21:29,1311,21.5,28.2,2.4,10.9,2.8,85.1
10/13/2020,11:22:29,1322,21.5,28.3,2.4,10.9,2.8,85.1
10/13/2020,11:23:29,1326,21.5,28.3,2.4,10.9,2.8,85.1
10/13/2020,11:24:29,1322,21.5,28.2,2.3,10.9,2.8,85.1
10/13/2020,11:25:29,1317,21.5,28.2,2.3,10.9,2.8,85.1
10/13/2020,11:26:29,1327,21.5,28.3,2.4,10.9,2.8,85.1
10/13/2020,11:27:29,1335,21.5,28.3,2.4,10.9,2.8,85.1
10/13/2020,11:28:29,1333,21.4,28.3,2.3,10.9,2.8,85.1
10/13/2020,11:29:29,1333,21.4,28.3,2.3,10.9,2.9,85.1
10/13/2020,11:30:29,1332,21.5,28.3,2.4,10.9,2.8,85.1
10/13/2020,11:31:29,1321,21.4,28.2,2.3,10.9,2.8,85.1
10/13/2020,11:32:29,1311,21.4,28.1,2.2,10.8,2.8,85.1
10/13/2020,11:33:29,1312,21.4,28.1,2.2,10.8,2.8,85.1
10/13/2020,11:34:29,1322,21.4,28.3,2.3,10.9,2.8,85.1
10/13/2020,11:35:29,1335,21.4,28.4,2.3,10.9,2.8,85.1
10/13/2020,11:36:29,1347,21.4,28.5,2.4,10.9,2.9,85.1
10/13/2020,11:37:29,1372,21.4,29.2,2.8,11.0,2.9,85.1
10/13/2020,11:38:29,1384,21.5,28.8,2.6,11.0,2.9,85.1
10/13/2020,11:39:29,1381,21.4,28.9,2.6,11.0,2.9,85.1
10/13/2020,11:40:29,1378,21.4,28.8,2.6,11.0,2.9,85.1
10/13/2020,11:41:29,1373,21.4,28.6,2.4,10.9,2.9,85.1
10/13/2020,11:42:29,1369,21.4,28.7,2.5,10.9,2.9,85.1
10/13/2020,11:43:29,1372,21.4,28.7,2.5,10.9,2.9,85.1
10/13/2020,11:44:29,1362,21.4,28.6,2.4,10.9,2.9,85.1
10/13/2020,11:45:29,1366,21.4,28.7,2.5,10.9,2.9,85.1
10/13/2020,11:46:29,1362,21.4,28.6,2.4,10.9,2.9,85.1
10/13/2020,11:47:29,1367,21.4,28.6,2.4,10.9,3.0,85.1
10/13/2020,11:48:29,1370,21.3,28.6,2.4,10.9,3.0,85.1
10/13/2020,11:49:29,1384,21.3,28.6,2.4,10.8,3.0,85.1
10/13/2020,11:50:29,1395,21.3,28.7,2.4,10.9,3.0,85.1
10/13/2020,11:51:29,1401,21.3,28.6,2.4,10.8,3.0,85.1
10/13/2020,11:52:29,1402,21.3,28.6,2.4,10.8,3.0,85.1
10/13/2020,11:53:29,1398,21.3,28.5,2.3,10.8,3.0,85.1
10/13/2020,11:54:29,1393,21.3,28.5,2.3,10.8,3.1,85.1
10/13/2020,11:55:29,1394,21.3,28.5,2.3,10.8,3.0,85.1
10/13/2020,11:56:29,1388,21.3,28.3,2.2,10.8,3.0,85.1
10/13/2020,11:57:29,1373,21.3,28.2,2.1,10.7,2.9,85.1
10/13/2020,11:58:29,1368,21.3,28.1,2.1,10.7,3.1,85.1
10/13/2020,11:59:29,1382,21.3,28.2,2.2,10.7,3.1,85.1
10/13/2020,12:00:29,1397,21.3,28.3,2.2,10.7,3.1,85.1
10/13/2020,12:01:29,1404,21.2,28.3,2.2,10.7,3.2,85.1
10/13/2020,12:02:29,1406,21.2,28.3,2.2,10.7,3.2,85.1
10/13/2020,12:03:29,1403,21.2,28.4,2.2,10.7,3.1,85.1
10/13/2020,12:04:29,1414,21.2,28.5,2.2,10.8,3.3,85.1
10/13/2020,12:05:29,1418,21.2,28.5,2.2,10.7,3.2,85.1
10/13/2020,12:06:29,1417,21.2,28.5,2.2,10.8,3.2,85.1
10/13/2020,12:07:29,1420,21.2,28.4,2.2,10.7,3.3,85.1
10/13/2020,12:08:29,1419,21.2,28.4,2.2,10.7,3.3,85.1
10/13/2020,12:09:29,1416,21.2,28.3,2.1,10.7,3.3,85.1
10/13/2020,12:10:29,1429,21.2,28.7,2.3,10.8,3.4,85.0
10/13/2020,12:11:29,1437,21.2,28.7,2.3,10.8,3.5,85.0
10/13/2020,12:12:29,1437,21.2,28.6,2.3,10.7,3.5,85.0
10/13/2020,12:13:29,1412,21.2,28.4,2.2,10.7,3.3,85.0
10/13/2020,12:14:29,1404,21.1,28.4,2.1,10.7,3.4,85.0
10/13/2020,12:15:29,1415,21.1,28.5,2.2,10.7,3.3,85.0
10/13/2020,12:16:29,1413,21.1,28.4,2.1,10.7,3.2,85.0
10/13/2020,12:17:29,1405,21.1,28.2,2.0,10.6,3.3,85.0
10/13/2020,12:18:29,1408,21.1,28.0,1.9,10.6,3.2,85.0
10/13/2020,12:19:29,1395,21.0,28.0,1.8,10.5,3.3,85.0
10/13/2020,12:20:29,1386,21.0,27.9,1.8,10.5,3.2,85.0
10/13/2020,12:21:29,1386,21.0,27.9,1.8,10.5,3.2,85.0
10/13/2020,12:22:29,1394,21.0,27.9,1.7,10.5,3.3,85.0
10/13/2020,12:23:29,1389,21.0,27.7,1.7,10.4,3.1,85.0
10/13/2020,12:24:29,1389,21.0,27.7,1.6,10.4,3.1,85.0
10/13/2020,12:25:29,1376,20.9,27.5,1.5,10.4,3.1,85.0
10/13/2020,12:26:29,1370,20.9,27.4,1.5,10.4,3.0,85.0
10/13/2020,12:27:29,1374,20.9,27.4,1.5,10.3,3.0,85.0
10/13/2020,12:28:29,1374,20.9,27.4,1.4,10.3,3.0,85.0
10/13/2020,12:29:29,1363,20.9,27.2,1.3,10.3,3.1,85.0
10/13/2020,12:30:29,1359,20.9,27.1,1.3,10.3,3.0,85.0
10/13/2020,12:31:29,1368,20.9,27.3,1.3,10.3,3.0,85.0
10/13/2020,12:32:29,1382,20.9,27.3,1.4,10.3,3.1,85.0
10/13/2020,12:33:29,1382,20.9,27.4,1.4,10.3,3.0,85.0
10/13/2020,12:34:29,1392,20.9,27.3,1.4,10.3,3.1,85.0
10/13/2020,12:35:29,1367,20.9,27.1,1.2,10.3,3.0,85.0
10/13/2020,12:36:29,1333,20.9,26.8,1.1,10.2,2.9,85.0
10/13/2020,12:37:29,1351,20.9,26.9,1.1,10.2,2.9,85.0
10/13/2020,12:38:29,1381,20.9,27.0,1.2,10.2,3.0,85.0
10/13/2020,12:39:29,1398,20.8,27.2,1.3,10.2,3.1,85.0
10/13/2020,12:40:29,1377,20.8,27.0,1.2,10.2,2.9,84.9
10/13/2020,12:41:29,1335,20.8,26.8,1.0,10.2,2.9,84.9
10/13/2020,12:42:29,1279,20.8,26.3,0.8,10.1,2.9,85.0
10/13/2020,12:43:29,1260,20.8,26.3,0.7,10.0,2.9,85.0
10/13/2020,12:44:29,1268,20.8,26.2,0.7,10.0,2.8,85.0
10/13/2020,12:45:29,1272,20.7,26.2,0.7,10.0,2.8,85.0
10/13/2020,12:46:29,1271,20.7,26.1,0.6,10.0,2.9,85.0
10/13/2020,12:47:29,1267,20.7,26.0,0.6,10.0,2.8,85.0
10/13/2020,12:48:29,1256,20.7,25.9,0.5,9.9,2.8,84.9
10/13/2020,12:49:29,1251,20.7,25.9,0.5,9.9,2.8,84.9
10/13/2020,12:50:29,1247,20.7,25.8,0.5,9.9,2.9,84.9
10/13/2020,12:51:29,1248,20.7,25.8,0.4,9.9,2.9,84.9
10/13/2020,12:52:29,1260,20.7,25.7,0.4,9.9,2.8,85.0
10/13/2020,12:53:29,1261,20.7,25.8,0.4,9.9,2.8,85.0
10/13/2020,12:54:29,1269,20.7,25.8,0.5,9.9,2.9,84.9
10/13/2020,12:55:29,1260,20.7,25.7,0.4,9.9,2.8,84.9
10/13/2020,12:56:29,1267,20.7,25.6,0.3,9.9,2.8,84.9
10/13/2020,12:57:29,1257,20.7,25.5,0.2,9.8,2.9,84.9
10/13/2020,12:58:29,1229,20.7,25.3,0.1,9.8,2.8,84.9
10/13/2020,12:59:29,1216,20.7,25.3,0.2,9.8,2.8,84.9
10/13/2020,13:00:29,1198,20.7,25.3,0.2,9.8,2.7,84.9
10/13/2020,13:01:29,1197,20.7,25.1,0.1,9.8,2.7,84.9
10/13/2020,13:02:29,1217,20.7,25.2,0.1,9.8,2.8,84.9
10/13/2020,13:03:29,1222,20.7,25.1,0.1,9.8,2.8,84.9
10/13/2020,13:04:29,1222,20.7,25.1,0.1,9.8,2.8,84.9
10/13/2020,13:05:29,1211,20.7,25.2,0.1,9.8,2.8,84.9
10/13/2020,13:06:29,1193,20.7,25.0,0.0,9.8,2.7,84.9
10/13/2020,13:07:29,1166,20.7,24.6,-0.2,9.7,2.4,84.9
10/13/2020,13:08:29,1084,20.7,24.0,-0.5,9.6,2.0,84.9
10/13/2020,13:09:29,1009,20.7,23.5,-0.7,9.5,1.9,84.9
10/13/2020,13:10:29,975,20.7,23.3,-0.9,9.5,1.9,84.9
10/13/2020,13:11:29,906,20.7,22.8,-1.1,9.4,1.7,84.9
10/13/2020,13:12:29,879,20.7,22.8,-1.1,9.4,1.8,84.9
10/13/2020,13:13:29,855,20.7,22.7,-1.2,9.3,1.7,84.9
10/13/2020,13:14:29,851,20.7,22.5,-1.3,9.3,1.7,84.9
10/13/2020,13:15:29,815,20.7,22.1,-1.5,9.2,1.5,84.9
10/13/2020,13:16:29,800,20.7,22.2,-1.5,9.2,1.5,84.9
10/13/2020,13:17:29,791,20.7,22.1,-1.5,9.2,1.4,84.9
10/13/2020,13:18:29,759,20.7,21.9,-1.6,9.2,1.3,84.9
10/13/2020,13:19:29,707,20.6,21.6,-1.8,9.1,1.0,84.9
10/13/2020,13:20:29,688,20.6,21.6,-1.8,9.1,1.1,84.9
10/13/2020,13:21:29,686,20.6,21.4,-2.0,9.0,1.0,84.9
10/13/2020,13:22:29,700,20.6,21.5,-1.9,9.1,1.1,84.9
10/13/2020,13:23:29,717,20.6,21.6,-1.9,9.1,1.1,84.9
10/13/2020,13:24:29,715,20.6,21.5,-1.9,9.1,1.2,84.9
10/13/2020,13:25:29,742,20.6,21.6,-1.8,9.1,1.4,84.8
10/13/2020,13:26:29,752,20.6,21.8,-1.7,9.1,1.2,84.8
10/13/2020,13:27:29,746,20.6,21.5,-1.9,9.1,1.1,84.8
10/13/2020,13:28:29,737,20.6,21.4,-1.9,9.0,1.1,84.8
10/13/2020,13:29:29,735,20.6,21.4,-2.0,9.0,1.2,84.8
10/13/2020,13:30:29,719,20.6,21.2,-2.1,9.0,1.1,84.8
10/13/2020,13:31:29,686,20.6,21.1,-2.1,9.0,1.0,84.8
10/13/2020,13:32:29,675,20.7,21.2,-2.1,9.0,1.0,84.8
10/13/2020,13:33:29,654,20.7,21.2,-2.0,9.0,1.0,84.8
10/13/2020,13:34:29,630,20.7,21.3,-2.0,9.1,1.0,84.8
10/13/2020,13:35:29,594,20.7,21.1,-2.1,9.0,0.9,84.8
10/13/2020,13:36:29,605,20.7,21.1,-2.0,9.1,1.0,84.8
10/13/2020,13:37:29,605,20.7,21.2,-2.0,9.1,1.0,84.8
10/13/2020,13:38:29,596,20.8,21.0,-2.0,9.1,1.0,84.8
10/13/2020,13:39:29,598,20.8,21.3,-1.9,9.1,1.0,84.8
10/13/2020,13:40:29,598,20.8,21.3,-1.9,9.1,1.0,84.8
10/13/2020,13:41:29,598,20.8,21.3,-1.8,9.2,0.9,84.8
10/13/2020,13:42:29,588,20.8,21.2,-1.9,9.1,0.9,84.8
10/13/2020,13:43:29,593,20.8,21.3,-1.8,9.2,0.9,84.8
10/13/2020,13:44:29,609,20.9,21.6,-1.7,9.2,1.0,84.8
10/13/2020,13:45:29,602,20.9,21.4,-1.8,9.2,0.9,84.8
10/13/2020,13:46:29,595,20.9,21.4,-1.7,9.2,0.9,84.8
10/13/2020,13:47:29,583,20.9,21.3,-1.8,9.2,0.9,84.8
10/13/2020,13:48:29,569,20.9,21.1,-1.9,9.2,0.9,84.8
10/13/2020,13:49:29,577,20.9,21.3,-1.8,9.2,0.9,84.8
10/13/2020,13:50:29,570,20.9,21.2,-1.8,9.2,1.0,84.8
10/13/2020,13:51:29,565,21.0,21.3,-1.8,9.2,0.9,84.8
10/13/2020,13:52:29,570,21.0,21.3,-1.7,9.3,0.9,84.8
10/13/2020,13:53:29,580,21.0,21.3,-1.7,9.3,1.0,84.8
10/13/2020,13:54:29,580,21.0,21.3,-1.7,9.3,1.0,84.8
10/13/2020,13:55:29,575,21.0,21.3,-1.7,9.3,0.9,84.8
10/13/2020,13:56:29,560,21.0,21.1,-1.8,9.2,0.9,84.8
10/13/2020,13:57:29,566,21.0,21.3,-1.7,9.3,0.9,84.8
10/13/2020,13:58:29,577,21.0,21.4,-1.6,9.3,1.0,84.8
10/13/2020,13:59:29,584,21.0,21.6,-1.5,9.3,0.9,84.7
10/13/2020,14:00:29,576,21.1,21.7,-1.5,9.4,1.0,84.8
10/13/2020,14:01:29,572,21.1,21.6,-1.5,9.4,0.9,84.8
10/13/2020,14:02:29,571,21.1,21.5,-1.6,9.4,1.0,84.7
10/13/2020,14:03:29,563,21.1,21.4,-1.6,9.4,0.9,84.7
10/13/2020,14:04:29,554,21.1,21.2,-1.7,9.3,0.9,84.7
10/13/2020,14:05:29,565,21.1,21.4,-1.6,9.4,0.9,84.7
10/13/2020,14:06:29,564,21.1,21.3,-1.6,9.4,1.0,84.7
10/13/2020,14:07:29,555,21.1,21.2,-1.7,9.4,0.9,84.7
10/13/2020,14:08:29,545,21.2,21.2,-1.7,9.3,0.9,84.7
10/13/2020,14:09:29,538,21.2,20.9,-1.8,9.3,0.9,84.7
10/13/2020,14:10:29,543,21.2,21.1,-1.7,9.4,0.9,84.7
10/13/2020,14:11:29,541,21.2,21.1,-1.7,9.4,0.9,84.7
10/13/2020,14:12:29,533,21.2,21.0,-1.7,9.4,0.9,84.7
10/13/2020,14:13:29,513,21.2,20.8,-1.9,9.3,0.9,84.7
10/13/2020,14:14:29,502,21.2,20.6,-1.9,9.3,0.9,84.7
10/13/2020,14:15:29,503,21.2,20.7,-1.9,9.3,0.9,84.7
10/13/2020,14:16:29,519,21.3,20.9,-1.7,9.4,0.9,84.7
10/13/2020,14:17:29,520,21.3,21.0,-1.7,9.4,0.9,84.7
10/13/2020,14:18:29,514,21.3,20.9,-1.7,9.4,0.9,84.7
10/13/2020,14:19:29,513,21.3,21.0,-1.6,9.4,0.9,84.7
10/13/2020,14:20:29,510,21.3,21.0,-1.7,9.4,0.9,84.7
10/13/2020,14:21:29,510,21.3,20.9,-1.7,9.4,0.9,84.7
10/13/2020,14:22:29,502,21.3,20.8,-1.7,9.4,0.9,84.7
10/13/2020,14:23:29,497,21.4,20.7,-1.8,9.4,0.8,84.7
10/13/2020,14:24:29,496,21.4,20.7,-1.8,9.4,0.9,84.7
10/13/2020,14:25:29,505,21.4,20.8,-1.7,9.4,0.9,84.7
10/13/2020,14:26:29,506,21.4,20.8,-1.7,9.4,0.9,84.7
10/13/2020,14:27:29,498,21.4,20.7,-1.8,9.4,0.9,84.7
10/13/2020,14:28:29,488,21.4,20.7,-1.8,9.4,0.8,84.7
10/13/2020,14:29:29,487,21.4,20.7,-1.8,9.4,0.8,84.7
10/13/2020,14:30:29,482,21.4,20.4,-1.9,9.4,0.8,84.7
10/13/2020,14:31:29,484,21.4,20.4,-1.9,9.4,0.9,84.7
10/13/2020,14:32:29,494,21.4,20.5,-1.8,9.4,0.8,84.7
10/13/2020,14:33:29,495,21.5,20.6,-1.8,9.4,0.8,84.7
10/13/2020,14:34:29,496,21.5,20.8,-1.7,9.5,0.9,84.7
10/13/2020,14:35:29,491,21.5,20.5,-1.8,9.4,0.8,84.7
10/13/2020,14:36:29,492,21.5,20.6,-1.8,9.4,0.8,84.7
10/13/2020,14:37:29,498,21.5,20.8,-1.6,9.5,0.9,84.7
10/13/2020,14:38:29,500,21.5,20.9,-1.6,9.5,0.8,84.7
10/13/2020,14:39:29,496,21.5,20.8,-1.6,9.5,0.8,84.7
10/13/2020,14:40:29,495,21.6,20.8,-1.6,9.5,0.8,84.7
10/13/2020,14:41:29,495,21.6,20.9,-1.5,9.6,0.9,84.7
10/13/2020,14:42:29,495,21.6,21.0,-1.5,9.6,0.9,84.7
10/13/2020,14:43:29,494,21.7,21.0,-1.4,9.6,0.9,84.7
10/13/2020,14:44:29,506,21.7,21.1,-1.4,9.7,0.9,84.7
10/13/2020,14:45:29,508,21.7,21.1,-1.4,9.7,0.9,84.7
10/13/2020,14:46:29,511,21.7,21.1,-1.3,9.7,0.9,84.7
10/13/2020,14:47:29,513,21.7,21.1,-1.3,9.7,0.9,84.7
10/13/2020,14:48:29,513,21.7,21.0,-1.4,9.7,0.9,84.7
10/13/2020,14:49:29,511,21.7,21.0,-1.4,9.7,0.9,84.7
10/13/2020,14:50:29,507,21.8,20.8,-1.4,9.7,0.9,84.7
10/13/2020,14:51:29,504,21.8,20.8,-1.4,9.7,0.9,84.7
10/13/2020,14:52:29,507,21.8,20.9,-1.4,9.7,0.8,84.7
10/13/2020,14:53:29,505,21.8,21.0,-1.3,9.7,0.9,84.7
10/13/2020,14:54:29,501,21.9,21.0,-1.3,9.8,0.9,84.7
10/13/2020,14:55:29,497,21.9,20.9,-1.3,9.8,0.8,84.7
10/13/2020,14:56:29,498,21.9,20.8,-1.3,9.8,0.9,84.6
10/13/2020,14:57:29,499,21.9,20.7,-1.4,9.8,0.9,84.6
10/13/2020,14:58:29,499,21.9,20.6,-1.4,9.8,0.8,84.6
10/13/2020,14:59:29,498,22.0,20.7,-1.4,9.8,0.9,84.6
10/13/2020,15:00:29,500,22.0,20.8,-1.3,9.8,0.9,84.6
10/13/2020,15:01:29,505,22.0,20.6,-1.4,9.8,0.9,84.6
10/13/2020,15:02:29,502,22.0,20.7,-1.4,9.8,0.8,84.6
10/13/2020,15:03:29,501,22.0,20.6,-1.4,9.8,0.9,84.6
10/13/2020,15:04:29,500,22.0,20.7,-1.3,9.8,0.9,84.6
10/13/2020,15:05:29,503,22.0,20.7,-1.3,9.8,0.9,84.6
10/13/2020,15:06:29,499,22.0,20.7,-1.3,9.8,0.9,84.6
10/13/2020,15:07:29,502,22.0,20.8,-1.3,9.8,0.9,84.6
10/13/2020,15:08:29,503,22.0,20.6,-1.4,9.8,0.9,84.6
10/13/2020,15:09:29,502,22.0,20.7,-1.3,9.8,0.9,84.6
10/13/2020,15:10:29,501,22.1,20.8,-1.2,9.9,0.9,84.6
10/13/2020,15:11:29,501,22.1,20.8,-1.2,9.9,0.9,84.6
10/13/2020,15:12:29,498,22.1,20.8,-1.2,9.9,0.9,84.6
10/13/2020,15:13:29,500,22.1,20.8,-1.2,9.9,0.9,84.6
10/13/2020,15:14:29,500,22.2,20.6,-1.3,9.9,0.9,84.6
10/13/2020,15:15:29,502,22.1,20.6,-1.3,9.9,0.8,84.6
10/13/2020,15:16:29,495,22.1,20.5,-1.4,9.8,0.9,84.6
10/13/2020,15:17:29,487,22.1,20.4,-1.4,9.8,0.9,84.6
10/13/2020,15:18:29,485,22.1,20.4,-1.4,9.8,0.9,84.6
10/13/2020,15:19:29,483,22.1,20.0,-1.7,9.7,0.9,84.6
10/13/2020,15:20:29,479,22.1,19.9,-1.8,9.7,0.9,84.6
10/13/2020,15:21:29,478,22.0,20.0,-1.7,9.7,0.8,84.6
10/13/2020,15:22:29,479,22.0,20.1,-1.6,9.7,0.9,84.6
10/13/2020,15:23:29,484,22.0,20.1,-1.6,9.7,0.8,84.6
10/13/2020,15:24:29,488,22.0,20.3,-1.5,9.7,0.9,84.6
10/13/2020,15:25:29,485,22.0,20.0,-1.7,9.7,0.8,84.6
10/13/2020,15:26:29,484,22.0,20.2,-1.6,9.7,0.8,84.6
10/13/2020,15:27:29,488,22.1,20.4,-1.5,9.8,0.9,84.6
10/13/2020,15:28:29,495,22.1,20.5,-1.4,9.8,0.9,84.6
10/13/2020,15:29:29,499,22.1,20.6,-1.3,9.8,0.9,84.6
10/13/2020,15:30:29,501,22.1,20.6,-1.3,9.9,0.8,84.6
10/13/2020,15:31:29,497,22.1,20.3,-1.5,9.8,0.9,84.6
10/13/2020,15:32:29,501,22.1,20.4,-1.4,9.8,0.9,84.6
10/13/2020,15:33:29,500,22.1,20.4,-1.4,9.8,0.9,84.6
10/13/2020,15:34:29,499,22.1,20.5,-1.4,9.8,0.9,84.6
10/13/2020,15:35:29,499,22.2,20.5,-1.3,9.9,0.9,84.6
10/13/2020,15:36:29,505,22.2,20.7,-1.2,9.9,0.9,84.6
10/13/2020,15:37:29,511,22.3,20.8,-1.1,10.0,0.9,84.6
10/13/2020,15:38:29,516,22.3,20.6,-1.2,10.0,0.9,84.6
10/13/2020,15:39:29,517,22.3,20.5,-1.2,9.9,0.9,84.6
10/13/2020,15:40:29,512,22.3,20.5,-1.2,9.9,0.9,84.6
10/13/2020,15:41:29,498,22.3,20.2,-1.4,9.9,0.9,84.6
10/13/2020,15:42:29,488,22.3,19.6,-1.7,9.8,0.8,84.6
10/13/2020,15:43:29,485,22.3,19.6,-1.7,9.8,0.9,84.6
10/13/2020,15:44:29,486,22.4,19.9,-1.5,9.9,0.9,84.6
10/13/2020,15:45:29,499,22.4,20.2,-1.4,9.9,0.9,84.6
10/13/2020,15:46:29,500,22.3,20.1,-1.4,9.9,0.9,84.6
10/13/2020,15:47:29,500,22.3,20.3,-1.3,9.9,0.9,84.6
10/13/2020,15:48:29,500,22.3,20.2,-1.4,9.9,0.9,84.6
10/13/2020,15:49:29,502,22.3,20.2,-1.4,9.9,0.9,84.6
10/13/2020,15:50:29,498,22.3,20.3,-1.3,9.9,0.9,84.6
10/13/2020,15:51:29,498,22.3,20.2,-1.4,9.9,0.8,84.6
10/13/2020,15:52:29,496,22.4,20.4,-1.2,10.0,0.9,84.6
10/13/2020,15:53:29,500,22.4,20.4,-1.2,10.0,0.9,84.6
10/13/2020,15:54:29,511,22.4,20.4,-1.2,10.0,0.9,84.6
10/13/2020,15:55:29,509,22.5,20.5,-1.1,10.0,0.9,84.6
10/13/2020,15:56:29,510,22.5,20.5,-1.1,10.1,0.9,84.6
10/13/2020,15:57:29,511,22.5,20.5,-1.1,10.1,0.9,84.6
10/13/2020,15:58:29,513,22.5,20.5,-1.1,10.1,0.8,84.6
10/13/2020,15:59:29,510,22.6,20.6,-1.0,10.1,0.9,84.6
10/13/2020,16:00:29,511,22.6,20.6,-0.9,10.2,0.9,84.6
10/13/2020,16:01:29,510,22.7,20.7,-0.9,10.2,0.9,84.6
10/13/2020,16:02:29,515,22.7,20.6,-0.9,10.2,0.9,84.6
10/13/2020,16:03:29,518,22.7,20.5,-1.0,10.2,0.9,84.6
10/13/2020,16:04:29,515,22.7,20.5,-0.9,10.2,0.9,84.6
10/13/2020,16:05:29,516,22.7,20.7,-0.8,10.2,0.9,84.6
10/13/2020,16:06:29,517,22.7,20.6,-0.9,10.2,0.9,84.6
10/13/2020,16:07:29,514,22.7,20.5,-0.9,10.2,0.9,84.6
10/13/2020,16:08:29,514,22.7,20.5,-0.9,10.2,0.9,84.6
10/13/2020,16:09:29,515,22.7,20.6,-0.9,10.3,0.9,84.6
10/13/2020,16:10:29,521,22.8,20.6,-0.8,10.3,0.9,84.6
10/13/2020,16:11:29,520,22.8,20.6,-0.8,10.3,0.9,84.6
10/13/2020,16:12:29,522,22.8,20.5,-0.9,10.3,0.9,84.6
10/13/2020,16:13:29,521,22.8,20.7,-0.8,10.3,0.9,84.6
10/13/2020,16:14:29,516,22.8,20.7,-0.7,10.3,0.9,84.6
10/13/2020,16:15:29,519,22.8,20.5,-0.8,10.3,0.8,84.6
10/13/2020,16:16:29,512,22.8,20.4,-0.9,10.3,0.9,84.6
10/13/2020,16:17:29,502,22.7,19.9,-1.3,10.1,0.9,84.5
10/13/2020,16:18:29,499,22.7,19.9,-1.3,10.1,0.9,84.5
10/13/2020,16:19:29,500,22.7,20.0,-1.2,10.1,0.9,84.5
10/13/2020,16:20:29,500,22.7,20.2,-1.1,10.1,0.8,84.5
10/13/2020,16:21:29,547,22.8,20.8,-0.7,10.3,0.9,84.5
10/13/2020,16:22:29,555,22.8,20.6,-0.8,10.3,0.9,84.5
10/13/2020,16:23:29,554,22.9,20.6,-0.7,10.4,0.9,84.5
10/13/2020,16:24:29,550,23.0,20.7,-0.6,10.4,0.9,84.5
10/13/2020,16:25:29,545,23.0,20.7,-0.6,10.4,0.9,84.5
10/13/2020,16:26:29,539,23.1,20.5,-0.7,10.4,0.9,84.5
10/13/2020,16:27:29,539,23.1,20.5,-0.6,10.5,0.9,84.5
10/13/2020,16:28:29,543,23.1,20.4,-0.7,10.5,0.9,84.5
10/13/2020,16:29:29,552,23.2,20.4,-0.7,10.5,0.9,84.5
10/13/2020,16:30:29,547,23.2,20.4,-0.7,10.5,0.9,84.5
10/13/2020,16:31:29,543,23.2,20.4,-0.6,10.5,0.9,84.5
10/13/2020,16:32:29,526,23.2,20.0,-0.9,10.4,0.9,84.5
10/13/2020,16:33:29,518,23.2,20.1,-0.8,10.4,0.9,84.5
10/13/2020,16:34:29,525,23.2,20.3,-0.7,10.5,0.9,84.5
10/13/2020,16:35:29,529,23.2,20.6,-0.5,10.5,0.9,84.5
10/13/2020,16:36:29,534,23.2,20.7,-0.5,10.6,0.9,84.5
10/13/2020,16:37:29,536,23.3,20.6,-0.5,10.6,0.9,84.5
10/13/2020,16:38:29,537,23.3,20.5,-0.5,10.6,0.9,84.5
10/13/2020,16:39:29,535,23.3,20.4,-0.5,10.6,0.9,84.5
10/13/2020,16:40:29,535,23.3,20.4,-0.6,10.6,0.9,84.5
10/13/2020,16:41:29,535,23.3,20.3,-0.6,10.6,0.9,84.5
10/13/2020,16:42:29,534,23.3,20.2,-0.6,10.5,0.9,84.5
10/13/2020,16:43:29,541,23.3,20.2,-0.6,10.5,0.9,84.5
10/13/2020,16:44:29,544,23.3,20.2,-0.7,10.5,0.9,84.5
10/13/2020,16:45:29,544,23.3,20.1,-0.7,10.5,0.9,84.5
10/13/2020,16:46:29,548,23.3,20.2,-0.7,10.5,0.9,84.5
10/13/2020,16:47:29,548,23.3,20.2,-0.7,10.5,0.9,84.5
10/13/2020,16:48:29,553,23.3,20.2,-0.6,10.6,0.9,84.5
10/13/2020,16:49:29,551,23.3,20.4,-0.5,10.6,0.9,84.5
10/13/2020,16:50:29,549,23.3,20.4,-0.5,10.6,0.9,84.5
10/13/2020,16:51:29,545,23.4,20.4,-0.5,10.6,0.9,84.5
10/13/2020,16:52:29,542,23.4,20.4,-0.5,10.6,0.9,84.5
10/13/2020,16:53:29,543,23.4,20.4,-0.4,10.7,0.9,84.5
10/13/2020,16:54:29,545,23.5,20.4,-0.4,10.7,0.9,84.5
10/13/2020,16:55:29,547,23.5,20.4,-0.4,10.7,0.9,84.5
10/13/2020,16:56:29,545,23.5,20.4,-0.4,10.7,0.9,84.5
10/13/2020,16:57:29,544,23.5,20.4,-0.4,10.7,0.9,84.5
10/13/2020,16:58:29,544,23.6,20.4,-0.4,10.7,0.9,84.5
10/13/2020,16:59:29,543,23.6,20.3,-0.4,10.7,0.9,84.5
10/13/2020,17:00:29,544,23.6,20.3,-0.3,10.8,0.9,84.5
10/13/2020,17:01:29,548,23.7,20.4,-0.3,10.8,0.9,84.5
10/13/2020,17:02:29,551,23.7,20.4,-0.3,10.8,0.9,84.5
10/13/2020,17:03:29,556,23.7,20.5,-0.2,10.8,0.9,84.5
10/13/2020,17:04:29,573,23.7,20.5,-0.2,10.9,0.9,84.5
10/13/2020,17:05:29,578,23.7,20.5,-0.2,10.9,0.9,84.5
10/13/2020,17:06:29,572,23.7,20.5,-0.2,10.9,0.9,84.5
10/13/2020,17:07:29,564,23.7,20.5,-0.2,10.9,0.9,84.5
10/13/2020,17:08:29,579,23.7,20.6,-0.2,10.9,0.9,84.5
10/13/2020,17:09:29,595,23.7,20.7,-0.1,10.9,0.9,84.5
10/13/2020,17:10:29,589,23.7,20.7,-0.1,10.9,0.9,84.5
10/13/2020,17:11:29,583,23.8,20.6,-0.1,10.9,0.9,84.5
10/13/2020,17:12:29,574,23.8,20.4,-0.2,10.9,0.9,84.5
10/13/2020,17:13:29,573,23.8,20.4,-0.2,10.9,0.9,84.5
10/13/2020,17:14:29,571,23.8,20.6,-0.1,10.9,0.9,84.5
10/13/2020,17:15:29,569,23.8,20.6,-0.1,10.9,0.9,84.4
10/13/2020,17:16:29,567,23.8,20.4,-0.2,10.9,0.9,84.5
10/13/2020,17:17:29,573,23.8,20.3,-0.2,10.9,0.9,84.5
10/13/2020,17:18:29,589,23.8,21.0,0.2,11.0,0.9,84.5
10/13/2020,17:19:29,615,23.8,24.7,2.4,11.8,0.9,84.5
10/13/2020,17:20:29,612,23.8,22.6,1.2,11.4,0.9,84.5
10/13/2020,17:21:29,590,23.8,21.7,0.7,11.2,0.9,84.5
10/13/2020,17:22:29,576,23.8,21.7,0.7,11.2,0.9,84.5
10/13/2020,17:23:29,577,23.9,21.3,0.5,11.1,0.9,84.5
10/13/2020,17:24:29,575,23.8,21.0,0.2,11.0,0.9,84.5
10/13/2020,17:25:29,567,23.8,20.9,0.2,11.0,0.9,84.5
10/13/2020,17:26:29,567,23.8,21.0,0.2,11.0,0.9,84.5
10/13/2020,17:27:29,566,23.8,21.3,0.4,11.1,0.9,84.5
10/13/2020,17:28:29,564,23.8,21.0,0.2,11.0,0.9,84.5
10/13/2020,17:29:29,577,23.8,21.3,0.4,11.1,0.9,84.4
10/13/2020,17:30:29,594,23.8,21.8,0.7,11.2,0.9,84.4
10/13/2020,17:31:29,591,23.9,22.0,0.9,11.3,0.9,84.4
10/13/2020,17:32:29,578,23.9,21.5,0.6,11.2,0.9,84.4
10/13/2020,17:33:29,570,23.9,21.6,0.6,11.2,0.9,84.4
10/13/2020,17:34:29,560,23.8,20.9,0.1,11.0,0.9,84.4
10/13/2020,17:35:29,554,23.8,20.7,0.0,10.9,0.9,84.4
10/13/2020,17:36:29,550,23.7,21.2,0.2,11.0,0.9,84.4
10/13/2020,17:37:29,545,23.7,21.8,0.6,11.1,0.9,84.4
10/13/2020,17:38:29,542,23.7,22.1,0.8,11.2,0.9,84.4
10/13/2020,17:39:29,538,23.7,22.5,1.0,11.2,0.9,84.4
10/13/2020,17:40:29,536,23.7,22.1,0.8,11.1,0.9,84.4
10/13/2020,17:41:29,541,23.7,21.3,0.3,11.0,0.9,84.4
10/13/2020,17:42:29,545,23.6,21.4,0.3,11.0,0.9,84.4
10/13/2020,17:43:29,545,23.6,21.2,0.2,10.9,0.9,84.4
10/13/2020,17:44:29,540,23.6,21.1,0.1,10.9,0.9,84.4
10/13/2020,17:45:29,532,23.6,20.8,-0.1,10.8,0.9,84.4
10/13/2020,17:46:29,520,23.6,20.7,-0.1,10.8,0.9,84.4
10/13/2020,17:47:29,521,23.6,20.7,-0.2,10.8,0.9,84.4
10/13/2020,17:48:29,520,23.6,21.0,0.0,10.9,0.9,84.4
10/13/2020,17:49:29,519,23.6,21.3,0.2,10.9,0.9,84.4
10/13/2020,17:50:29,522,23.6,21.2,0.1,10.9,0.9,84.4
10/13/2020,17:51:29,524,23.6,21.5,0.3,11.0,0.9,84.4
10/13/2020,17:52:29,519,23.6,21.2,0.1,10.9,0.9,84.4
10/13/2020,17:53:29,516,23.5,21.1,0.1,10.9,0.9,84.4
10/13/2020,17:54:29,517,23.5,21.2,0.1,10.9,0.9,84.4
10/13/2020,17:55:29,522,23.5,21.2,0.1,10.9,0.9,84.4
10/13/2020,17:56:29,574,23.6,21.7,0.5,11.0,0.9,84.4
10/13/2020,17:57:29,638,23.6,22.0,0.7,11.1,0.9,84.4
10/13/2020,17:58:29,579,23.6,21.9,0.6,11.1,0.9,84.4
10/13/2020,17:59:29,554,23.6,21.5,0.4,11.0,0.9,84.4
10/13/2020,18:00:29,549,23.6,21.3,0.2,10.9,0.9,84.4
10/13/2020,18:01:29,552,23.6,21.7,0.4,11.0,0.9,84.4
10/13/2020,18:02:29,552,23.6,22.1,0.7,11.1,0.9,84.4
10/13/2020,18:03:29,551,23.6,22.2,0.8,11.1,0.9,84.4
10/13/2020,18:04:29,557,23.6,22.4,0.9,11.2,0.9,84.4
10/13/2020,18:05:29,548,23.6,22.9,1.2,11.3,0.9,84.4
10/13/2020,18:06:29,542,23.6,23.2,1.4,11.4,0.9,84.4
10/13/2020,18:07:29,538,23.7,23.5,1.6,11.4,0.9,84.4
10/13/2020,18:08:29,542,23.7,23.8,1.8,11.5,0.9,84.4
10/13/2020,18:09:29,539,23.6,23.9,1.8,11.5,0.9,84.4
10/13/2020,18:10:29,519,23.6,23.2,1.4,11.3,0.9,84.4
10/13/2020,18:11:29,513,23.6,23.6,1.6,11.4,0.9,84.4
10/13/2020,18:12:29,517,23.6,23.8,1.8,11.5,0.9,84.4
10/13/2020,18:13:29,534,23.6,24.0,1.9,11.5,0.9,84.4
10/13/2020,18:14:29,541,23.6,24.4,2.1,11.6,0.9,84.4
10/13/2020,18:15:29,551,23.6,25.0,2.5,11.7,0.9,84.4
10/13/2020,18:16:29,547,23.6,25.0,2.4,11.7,0.9,84.4
10/13/2020,18:17:29,541,23.6,24.8,2.3,11.7,0.9,84.4
10/13/2020,18:18:29,534,23.6,24.7,2.3,11.6,0.9,84.4
10/13/2020,18:19:29,532,23.6,24.7,2.3,11.6,0.9,84.4
10/13/2020,18:20:29,530,23.6,24.5,2.2,11.6,0.9,84.4
10/13/2020,18:21:29,518,23.6,23.8,1.8,11.4,0.9,84.4
10/13/2020,18:22:29,525,23.6,24.3,2.0,11.5,0.9,84.4
10/13/2020,18:23:29,539,23.5,24.7,2.2,11.6,0.9,84.4
10/13/2020,18:24:29,545,23.5,24.5,2.1,11.5,0.9,84.4
10/13/2020,18:25:29,550,23.5,24.2,1.9,11.5,0.9,84.4
10/13/2020,18:26:29,554,23.5,24.6,2.1,11.6,0.9,84.4
10/13/2020,18:27:29,556,23.5,25.4,2.6,11.7,0.9,84.4
10/13/2020,18:28:29,544,23.5,25.4,2.6,11.7,0.9,84.4
10/13/2020,18:29:29,537,23.5,25.1,2.4,11.7,0.9,84.4
10/13/2020,18:30:29,530,23.5,24.9,2.3,11.6,0.9,84.4
10/13/2020,18:31:29,524,23.5,24.5,2.1,11.5,0.9,84.4
10/13/2020,18:32:29,538,23.5,24.7,2.2,11.6,0.9,84.4
10/13/2020,18:33:29,551,23.5,25.1,2.4,11.7,0.9,84.4
10/13/2020,18:34:29,570,23.5,25.3,2.5,11.7,0.9,84.4
10/13/2020,18:35:29,582,23.5,25.2,2.5,11.7,0.9,84.4
10/13/2020,18:36:29,589,23.5,25.2,2.5,11.7,0.9,84.4
10/13/2020,18:37:29,591,23.6,25.3,2.6,11.7,0.9,84.4
10/13/2020,18:38:29,595,23.6,25.5,2.7,11.8,0.9,84.4
10/13/2020,18:39:29,597,23.6,25.8,2.9,11.9,0.9,84.4
10/13/2020,18:40:29,598,23.7,25.9,3.0,11.9,0.9,84.4
10/13/2020,18:41:29,599,23.7,25.9,3.0,11.9,0.9,84.4
10/13/2020,18:42:29,603,23.7,25.7,2.9,11.9,0.9,84.4
10/13/2020,18:43:29,604,23.7,25.6,2.9,11.9,0.9,84.4
10/13/2020,18:44:29,608,23.7,25.6,2.9,11.9,0.9,84.4
10/13/2020,18:45:29,613,23.7,25.6,2.9,11.9,0.9,84.4
10/13/2020,18:46:29,610,23.8,25.6,2.9,11.9,0.9,84.4
10/13/2020,18:47:29,609,23.8,25.7,3.0,12.0,0.9,84.4
10/13/2020,18:48:29,621,23.8,25.7,3.0,12.0,0.9,84.4
10/13/2020,18:49:29,629,23.8,25.7,3.0,12.0,1.0,84.4
10/13/2020,18:50:29,630,23.8,25.7,3.1,12.0,0.9,84.4
10/13/2020,18:51:29,630,23.9,25.9,3.1,12.0,0.9,84.4
10/13/2020,18:52:29,636,23.9,26.3,3.4,12.1,0.9,84.4
10/13/2020,18:53:29,635,23.9,26.2,3.3,12.1,0.9,84.4
10/13/2020,18:54:29,646,23.9,26.1,3.3,12.1,0.9,84.4
10/13/2020,18:55:29,663,23.9,26.1,3.3,12.1,1.0,84.4
10/13/2020,18:56:29,672,23.9,26.0,3.3,12.1,0.9,84.4
10/13/2020,18:57:29,673,23.9,25.9,3.2,12.1,0.9,84.4
10/13/2020,18:58:29,665,23.9,25.8,3.2,12.1,0.9,84.4
10/13/2020,18:59:29,651,23.9,25.8,3.2,12.1,0.9,84.4
10/13/2020,19:00:29,657,23.9,26.0,3.3,12.1,1.0,84.4
10/13/2020,19:01:29,657,23.9,26.1,3.4,12.2,0.9,84.4
10/13/2020,19:02:29,663,23.9,25.9,3.2,12.1,0.9,84.4
10/13/2020,19:03:29,685,23.9,26.1,3.3,12.1,1.0,84.4
10/13/2020,19:04:29,679,23.9,26.1,3.3,12.1,0.9,84.4
10/13/2020,19:05:29,681,23.9,26.0,3.2,12.1,1.0,84.4
10/13/2020,19:06:29,703,23.9,26.3,3.4,12.2,1.0,84.4
10/13/2020,19:07:29,696,23.9,26.1,3.3,12.1,0.9,84.4
10/13/2020,19:08:29,680,23.9,25.9,3.2,12.1,0.9,84.4
10/13/2020,19:09:29,676,23.9,25.9,3.2,12.1,0.9,84.4
10/13/2020,19:10:29,671,23.9,25.9,3.2,12.1,0.9,84.4
10/13/2020,19:11:29,670,23.9,25.9,3.2,12.1,0.9,84.3
10/13/2020,19:12:29,678,23.9,25.9,3.2,12.1,0.9,84.3
10/13/2020,19:13:29,682,23.9,25.9,3.2,12.1,1.0,84.3
10/13/2020,19:14:29,681,24.0,25.9,3.2,12.1,0.9,84.3
10/13/2020,19:15:29,681,24.0,26.0,3.3,12.2,0.9,84.3
10/13/2020,19:16:29,684,24.0,25.9,3.3,12.1,0.9,84.3
10/13/2020,19:17:29,684,24.0,25.9,3.3,12.1,0.9,84.3
10/13/2020,19:18:29,678,24.0,26.0,3.3,12.2,0.9,84.3
10/13/2020,19:19:29,677,24.0,26.0,3.3,12.2,0.9,84.3
10/13/2020,19:20:29,681,24.0,26.2,3.5,12.2,0.9,84.3
10/13/2020,19:21:29,672,24.0,25.7,3.2,12.1,1.0,84.3
10/13/2020,19:22:29,705,24.0,26.5,3.6,12.2,0.9,84.3
10/13/2020,19:23:29,713,24.0,26.5,3.6,12.3,1.0,84.3
10/13/2020,19:24:29,703,24.0,26.3,3.5,12.2,0.9,84.3
10/13/2020,19:25:29,704,24.0,26.2,3.4,12.2,1.0,84.3
10/13/2020,19:26:29,713,24.0,26.3,3.5,12.2,0.9,84.3
10/13/2020,19:27:29,704,24.0,26.3,3.5,12.2,0.9,84.3
10/13/2020,19:28:29,701,24.0,26.3,3.5,12.2,0.9,84.3
10/13/2020,19:29:29,695,24.0,26.3,3.5,12.2,0.9,84.3
10/13/2020,19:30:29,691,24.0,26.3,3.5,12.2,0.9,84.3
10/13/2020,19:31:29,685,24.0,26.2,3.5,12.2,1.0,84.3
10/13/2020,19:32:29,685,24.0,26.3,3.5,12.2,0.9,84.3
10/13/2020,19:33:29,688,24.0,26.3,3.5,12.2,1.0,84.3
10/13/2020,19:34:29,697,24.0,26.6,3.7,12.3,1.0,84.3
10/13/2020,19:35:29,707,24.0,26.7,3.8,12.3,0.9,84.3
10/13/2020,19:36:29,705,24.0,26.6,3.7,12.3,0.9,84.3
10/13/2020,19:37:29,706,24.0,26.8,3.8,12.3,0.9,84.3
10/13/2020,19:38:29,708,24.0,26.9,3.9,12.4,1.0,84.3
10/13/2020,19:39:29,716,24.1,27.1,3.9,12.4,1.0,84.3
10/13/2020,19:40:29,742,24.1,27.2,4.0,12.5,0.9,84.3
10/13/2020,19:41:29,754,24.1,27.4,4.1,12.5,0.9,84.3
10/13/2020,19:42:29,797,24.1,27.8,4.3,12.6,1.0,84.3
10/13/2020,19:43:29,827,24.1,28.9,4.9,12.8,3.7,84.3
10/13/2020,19:44:29,1021,24.1,28.6,4.8,12.8,10.9,84.3
10/13/2020,19:45:29,905,24.1,29.2,5.1,12.9,4.4,84.3
10/13/2020,19:46:29,873,24.1,27.9,4.5,12.6,3.8,84.3
10/13/2020,19:47:29,847,24.1,27.8,4.4,12.6,3.5,84.3
10/13/2020,19:48:29,811,24.1,27.5,4.3,12.6,2.8,84.3
10/13/2020,19:49:29,795,24.2,27.4,4.2,12.6,2.5,84.3
10/13/2020,19:50:29,806,24.2,27.5,4.3,12.6,2.7,84.4
10/13/2020,19:51:29,829,24.2,28.1,4.6,12.7,2.6,84.3
10/13/2020,19:52:29,838,24.2,28.1,4.6,12.7,2.5,84.3
10/13/2020,19:53:29,873,24.2,28.5,4.9,12.8,2.8,84.3
10/13/2020,19:54:29,925,24.3,29.2,5.2,13.0,3.2,84.3
10/13/2020,19:55:29,933,24.3,28.3,4.8,12.9,3.6,84.3
10/13/2020,19:56:29,977,24.3,28.6,5.0,12.9,3.9,84.3
10/13/2020,19:57:29,1023,24.4,28.6,5.0,12.9,4.5,84.4
10/13/2020,19:58:29,1082,24.4,28.3,4.9,12.9,4.6,84.4
10/13/2020,19:59:29,1080,24.5,28.3,5.0,13.0,4.5,84.4
10/13/2020,20:00:29,1170,24.6,28.5,5.2,13.1,5.0,84.4
10/13/2020,20:01:29,1168,24.7,28.8,5.3,13.2,5.2,84.4
10/13/2020,20:02:29,1262,24.7,29.6,5.8,13.4,5.4,84.4
10/13/2020,20:03:29,1329,24.8,30.1,6.1,13.5,5.3,84.4
10/13/2020,20:04:29,1348,24.8,30.3,6.2,13.6,5.4,84.4
10/13/2020,20:05:29,1803,25.0,33.7,7.9,14.4,7.6,84.4
10/13/2020,20:06:29,1833,25.2,32.4,7.5,14.3,6.8,84.4
10/13/2020,20:07:29,1561,25.2,31.2,7.0,14.1,5.8,84.4
10/13/2020,20:08:29,1654,25.3,33.5,8.1,14.6,6.3,84.4
10/13/2020,20:09:29,1551,25.4,31.6,7.3,14.3,5.7,84.4
10/13/2020,20:10:29,1390,25.3,29.6,6.3,13.8,4.7,84.4
10/13/2020,20:11:29,1361,25.3,29.3,6.1,13.7,4.8,84.4
10/13/2020,20:12:29,1385,25.3,31.7,7.3,14.2,4.8,84.4
10/13/2020,20:13:29,1330,25.4,31.4,7.2,14.2,4.7,84.4
10/13/2020,20:14:29,1333,25.5,30.7,7.0,14.1,4.7,84.4
10/13/2020,20:15:29,1353,25.5,29.4,6.4,13.9,4.8,84.4
10/13/2020,20:16:29,1344,25.4,28.6,5.9,13.7,5.0,84.4
10/13/2020,20:17:29,1397,25.4,29.6,6.3,13.8,5.5,84.4
10/13/2020,20:18:29,1444,25.3,29.6,6.3,13.8,5.5,84.4
10/13/2020,20:19:29,1442,25.3,29.5,6.3,13.8,5.5,84.4
10/13/2020,20:20:29,1488,25.3,29.6,6.3,13.8,5.6,84.4
10/13/2020,20:21:29,1474,25.3,29.5,6.2,13.8,5.6,84.4
10/13/2020,20:22:29,1476,25.3,29.2,6.1,13.7,5.6,84.4
10/13/2020,20:23:29,1485,25.3,29.6,6.3,13.8,5.6,84.4
10/13/2020,20:24:29,1488,25.3,29.7,6.3,13.8,5.6,84.4
10/13/2020,20:25:29,1506,25.3,29.9,6.4,13.8,5.6,84.4
10/13/2020,20:26:29,1508,25.2,30.2,6.5,13.9,5.6,84.4
10/13/2020,20:27:29,1511,25.3,30.0,6.5,13.9,5.6,84.3
10/13/2020,20:28:29,1533,25.4,31.1,7.1,14.2,5.6,84.3
10/13/2020,20:29:29,1526,25.6,31.4,7.4,14.4,5.6,84.3
10/13/2020,20:30:29,1522,25.7,30.4,7.0,14.3,5.5,84.4
10/13/2020,20:31:29,1508,25.7,29.6,6.6,14.1,5.6,84.4
10/13/2020,20:32:29,1534,25.6,30.2,6.9,14.2,5.5,84.4
10/13/2020,20:33:29,1524,25.6,30.0,6.8,14.1,5.6,84.4
10/13/2020,20:34:29,1534,25.6,30.0,6.8,14.1,5.6,84.4
10/13/2020,20:35:29,1516,25.7,29.6,6.7,14.1,5.5,84.4
10/13/2020,20:36:29,1507,25.8,29.3,6.6,14.1,5.5,84.4
10/13/2020,20:37:29,1499,25.8,29.2,6.5,14.1,5.5,84.4
10/13/2020,20:38:29,1499,25.8,29.7,6.7,14.1,5.5,84.3
10/13/2020,20:39:29,1493,25.6,30.6,7.1,14.3,5.4,84.3
10/13/2020,20:40:29,1498,25.6,31.2,7.3,14.3,5.4,84.3
10/13/2020,20:41:29,1489,25.5,32.4,7.8,14.5,5.4,84.3
10/13/2020,20:42:29,1484,25.4,32.4,7.7,14.4,5.4,84.3
10/13/2020,20:43:29,1483,25.3,32.0,7.4,14.3,5.3,84.3
10/13/2020,20:44:29,1481,25.3,32.5,7.6,14.4,5.3,84.3
10/13/2020,20:45:29,1475,25.2,32.5,7.6,14.3,5.2,84.3
10/13/2020,20:46:29,1471,25.2,32.5,7.6,14.3,5.1,84.3
10/13/2020,20:47:29,1470,25.1,32.3,7.4,14.2,5.0,84.3
10/13/2020,20:48:29,1469,25.1,32.0,7.3,14.2,5.1,84.3
10/13/2020,20:49:29,1466,25.1,32.3,7.4,14.2,5.0,84.4
10/13/2020,20:50:29,1462,25.1,32.2,7.3,14.2,4.9,84.3
10/13/2020,20:51:29,1462,25.0,32.4,7.4,14.2,4.8,84.3
10/13/2020,20:52:29,1455,25.0,32.4,7.4,14.2,4.9,84.3
10/13/2020,20:53:29,1452,25.0,32.1,7.2,14.1,4.7,84.3
10/13/2020,20:54:29,1450,25.0,32.0,7.2,14.1,4.8,84.3
10/13/2020,20:55:29,1453,25.0,31.7,7.0,14.0,4.8,84.3
10/13/2020,20:56:29,1447,25.0,31.8,7.1,14.0,4.7,84.3
10/13/2020,20:57:29,1445,25.0,31.7,7.0,14.0,4.7,84.3
10/13/2020,20:58:29,1446,24.9,31.6,6.9,14.0,4.7,84.3
10/13/2020,20:59:29,1437,24.9,31.6,6.9,13.9,4.7,84.3
10/13/2020,21:00:29,1435,24.9,31.4,6.8,13.9,4.7,84.3
10/13/2020,21:01:29,1431,24.9,31.0,6.6,13.8,4.7,84.3
10/13/2020,21:02:29,1439,24.9,30.9,6.6,13.8,4.7,84.3
10/13/2020,21:03:29,1459,24.9,30.8,6.6,13.8,4.7,84.3
10/13/2020,21:04:29,1482,24.9,30.8,6.5,13.8,4.7,84.3
10/13/2020,21:05:29,1478,24.9,31.0,6.7,13.8,4.6,84.3
10/13/2020,21:06:29,1469,24.9,30.8,6.6,13.8,4.7,84.3
10/13/2020,21:07:29,1528,24.9,30.1,6.2,13.7,4.7,84.3
10/13/2020,21:08:29,1541,25.0,30.4,6.4,13.7,4.7,84.3
10/13/2020,21:09:29,1491,25.0,30.3,6.3,13.7,4.6,84.3
10/13/2020,21:10:29,1462,25.0,30.2,6.3,13.7,4.7,84.3
10/13/2020,21:11:29,1452,24.9,30.2,6.3,13.7,4.6,84.3
10/13/2020,21:12:29,1443,24.9,30.3,6.3,13.7,4.6,84.3
10/13/2020,21:13:29,1443,24.9,30.4,6.4,13.7,4.6,84.3
10/13/2020,21:14:29,1429,24.9,30.2,6.2,13.6,4.5,84.3
10/13/2020,21:15:29,1408,24.9,29.8,6.1,13.6,4.2,84.3
10/13/2020,21:16:29,1386,24.9,29.7,6.0,13.5,4.3,84.3
10/13/2020,21:17:29,1370,24.9,29.7,6.0,13.5,4.2,84.3
10/13/2020,21:18:29,1356,24.9,30.2,6.2,13.6,3.9,84.3
10/13/2020,21:19:29,1363,24.8,30.1,6.1,13.6,3.9,84.3
10/13/2020,21:20:29,1360,24.8,30.0,6.0,13.5,3.9,84.3
10/13/2020,21:21:29,1358,24.8,29.9,6.0,13.5,3.9,84.3
10/13/2020,21:22:29,1350,24.8,29.7,5.9,13.5,3.9,84.3
10/13/2020,21:23:29,1355,24.7,29.6,5.8,13.4,3.8,84.3
10/13/2020,21:24:29,1338,24.7,29.3,5.7,13.3,3.8,84.3
10/13/2020,21:25:29,1320,24.7,29.0,5.5,13.3,3.8,84.3
10/13/2020,21:26:29,1313,24.8,29.0,5.5,13.3,3.8,84.3
10/13/2020,21:27:29,1300,24.8,28.9,5.5,13.3,3.7,84.3
10/13/2020,21:28:29,1292,24.8,28.9,5.5,13.3,3.7,84.3
10/13/2020,21:29:29,1287,24.8,28.8,5.5,13.3,3.7,84.3
10/13/2020,21:30:29,1274,24.8,28.6,5.3,13.2,3.7,84.3
10/13/2020,21:31:29,1271,24.8,28.5,5.3,13.2,3.7,84.3
10/13/2020,21:32:29,1273,24.8,28.6,5.3,13.2,3.7,84.3
10/13/2020,21:33:29,1271,24.8,28.6,5.3,13.2,3.7,84.3
10/13/2020,21:34:29,1271,24.8,28.7,5.4,13.2,3.7,84.3
10/13/2020,21:35:29,1266,24.7,28.8,5.4,13.2,3.6,84.3
10/13/2020,21:36:29,1256,24.7,28.7,5.4,13.2,3.6,84.3
10/13/2020,21:37:29,1244,24.7,28.6,5.3,13.2,3.6,84.3
10/13/2020,21:38:29,1239,24.7,28.5,5.3,13.2,3.4,84.3
10/13/2020,21:39:29,1236,24.7,28.5,5.2,13.2,3.5,84.3
10/13/2020,21:40:29,1250,24.7,28.6,5.3,13.2,3.4,84.3
10/13/2020,21:41:29,1253,24.7,28.6,5.3,13.2,3.3,84.3
10/13/2020,21:42:29,1253,24.7,28.6,5.3,13.2,3.1,84.3
10/13/2020,21:43:29,1257,24.7,28.6,5.3,13.2,3.1,84.3
10/13/2020,21:44:29,1259,24.7,28.6,5.3,13.2,3.1,84.3
10/13/2020,21:45:29,1263,24.7,28.6,5.3,13.2,3.1,84.3
10/13/2020,21:46:29,1346,24.7,28.8,5.4,13.2,3.9,84.3
10/13/2020,21:47:29,1283,24.8,28.6,5.4,13.2,3.4,84.3
10/13/2020,21:48:29,1248,24.9,28.5,5.4,13.3,3.3,84.3
10/13/2020,21:49:29,1262,24.9,28.3,5.3,13.3,3.3,84.3
10/13/2020,21:50:29,1245,25.0,28.4,5.4,13.3,3.3,84.3
10/13/2020,21:51:29,1258,25.0,28.6,5.5,13.4,3.4,84.3
10/13/2020,21:52:29,1282,25.1,29.3,5.9,13.6,3.4,84.3
10/13/2020,21:53:29,1297,25.1,29.0,5.8,13.5,3.4,84.3
10/13/2020,21:54:29,1301,25.1,29.5,6.1,13.6,3.3,84.3
10/13/2020,21:55:29,1349,25.1,34.2,8.2,14.6,3.4,84.3
10/13/2020,21:56:29,1288,25.3,43.9,12.1,16.6,3.4,84.3
10/13/2020,21:57:29,1294,25.4,35.8,9.1,15.1,3.2,84.3
10/13/2020,21:58:29,1258,25.4,31.6,7.4,14.3,3.3,84.3
10/13/2020,21:59:29,1240,25.4,31.9,7.5,14.4,3.3,84.3
10/13/2020,22:00:29,1243,25.5,32.3,7.7,14.5,3.1,84.3
10/13/2020,22:01:29,1237,25.5,31.0,7.2,14.2,3.0,84.3
10/13/2020,22:02:29,1242,25.6,29.6,6.5,14.0,3.0,84.3
10/13/2020,22:03:29,1258,25.6,28.9,6.2,13.8,2.9,84.3
10/13/2020,22:04:29,1244,25.6,29.3,6.4,13.9,2.9,84.3
10/13/2020,22:05:29,1228,25.6,29.5,6.5,14.0,2.9,84.3
10/13/2020,22:06:29,1221,25.6,29.5,6.5,14.0,2.9,84.3
10/13/2020,22:07:29,1217,25.5,28.7,6.1,13.8,2.9,84.3
10/13/2020,22:08:29,1218,25.5,28.9,6.1,13.8,3.0,84.3
10/13/2020,22:09:29,1210,25.5,28.4,5.9,13.7,2.9,84.3
10/13/2020,22:10:29,1211,25.5,28.8,6.1,13.8,2.9,84.3
10/13/2020,22:11:29,1203,25.6,28.5,6.0,13.8,2.9,84.3
10/13/2020,22:12:29,1199,25.5,28.2,5.8,13.7,2.8,84.3
10/13/2020,22:13:29,1200,25.5,28.1,5.8,13.7,2.9,84.3
10/13/2020,22:14:29,1187,25.5,27.7,5.5,13.6,2.8,84.3
10/13/2020,22:15:29,1176,25.5,28.1,5.7,13.6,2.8,84.3
10/13/2020,22:16:29,1174,25.5,27.6,5.4,13.5,2.8,84.3
10/13/2020,22:17:29,1175,25.5,27.6,5.4,13.5,2.8,84.3
10/13/2020,22:18:29,1167,25.4,27.5,5.4,13.5,2.8,84.3
10/13/2020,22:19:29,1163,25.4,27.3,5.2,13.4,2.8,84.3
10/13/2020,22:20:29,1161,25.4,27.3,5.2,13.4,2.8,84.3
10/13/2020,22:21:29,1163,25.4,27.5,5.3,13.4,2.8,84.3
10/13/2020,22:22:29,1160,25.4,27.3,5.2,13.4,2.8,84.3
10/13/2020,22:23:29,1156,25.4,27.2,5.1,13.3,2.8,84.3
10/13/2020,22:24:29,1149,25.4,27.2,5.1,13.3,2.7,84.3
10/13/2020,22:25:29,1148,25.3,27.2,5.1,13.3,2.8,84.3
10/13/2020,22:26:29,1161,25.3,27.1,5.0,13.3,2.8,84.3
10/13/2020,22:27:29,1170,25.3,27.3,5.1,13.3,2.8,84.3
10/13/2020,22:28:29,1167,25.3,27.2,5.1,13.3,2.8,84.3
10/13/2020,22:29:29,1164,25.3,27.2,5.1,13.3,2.8,84.3
10/13/2020,22:30:29,1168,25.2,27.2,5.0,13.3,2.8,84.3
10/13/2020,22:31:29,1182,25.2,27.1,5.0,13.2,2.7,84.3
10/13/2020,22:32:29,1182,25.2,27.5,5.1,13.3,2.8,84.3
10/13/2020,22:33:29,1179,25.2,27.5,5.1,13.3,2.8,84.3
10/13/2020,22:34:29,1173,25.2,27.5,5.2,13.3,2.8,84.3
10/13/2020,22:35:29,1170,25.2,27.3,5.0,13.2,2.7,84.3
10/13/2020,22:36:29,1167,25.2,27.2,5.0,13.2,2.8,84.3
10/13/2020,22:37:29,1163,25.1,27.2,4.9,13.2,2.8,84.3
10/13/2020,22:38:29,1161,25.1,27.1,4.9,13.1,2.8,84.3
10/13/2020,22:39:29,1155,25.1,27.2,4.9,13.2,2.8,84.3
10/13/2020,22:40:29,1153,25.1,27.2,4.9,13.2,2.8,84.3
10/13/2020,22:41:29,1149,25.0,27.1,4.8,13.1,2.7,84.3
10/13/2020,22:42:29,1148,25.0,27.0,4.8,13.1,2.7,84.3
10/13/2020,22:43:29,1147,25.0,27.0,4.7,13.1,2.7,84.3
10/13/2020,22:44:29,1146,25.0,26.9,4.7,13.0,2.7,84.3
10/13/2020,22:45:29,1145,25.0,26.9,4.7,13.0,2.7,84.3
10/13/2020,22:46:29,1143,25.0,27.0,4.7,13.0,2.6,84.3
10/13/2020,22:47:29,1143,25.0,27.0,4.7,13.1,2.7,84.3
10/13/2020,22:48:29,1141,25.0,27.0,4.7,13.0,2.7,84.3
10/13/2020,22:49:29,1137,25.0,27.0,4.7,13.0,2.7,84.3
10/13/2020,22:50:29,1136,24.9,27.0,4.7,13.0,2.7,84.3
10/13/2020,22:51:29,1135,24.9,27.0,4.7,13.0,2.6,84.3
10/13/2020,22:52:29,1131,24.9,27.0,4.7,13.0,2.6,84.3
10/13/2020,22:53:29,1130,24.9,27.0,4.6,13.0,2.5,84.3
10/13/2020,22:54:29,1126,24.9,27.0,4.6,13.0,2.7,84.3
10/13/2020,22:55:29,1120,24.9,26.9,4.5,12.9,2.5,84.3
10/13/2020,22:56:29,1120,24.9,26.8,4.5,12.9,2.5,84.3
10/13/2020,22:57:29,1118,24.9,26.8,4.5,12.9,2.5,84.3
10/13/2020,22:58:29,1119,24.8,26.8,4.5,12.9,2.5,84.2
10/13/2020,22:59:29,1113,24.8,26.8,4.5,12.9,2.5,84.2
10/13/2020,23:00:29,1113,24.8,26.8,4.5,12.9,2.5,84.2
10/13/2020,23:01:29,1108,24.8,26.9,4.5,12.9,2.4,84.2
10/13/2020,23:02:29,1110,24.8,26.9,4.5,12.9,2.5,84.2
10/13/2020,23:03:29,1107,24.8,26.9,4.5,12.9,2.5,84.2
10/13/2020,23:04:29,1105,24.8,27.1,4.5,12.9,2.3,84.2
10/13/2020,23:05:29,1102,24.7,27.1,4.6,12.9,2.4,84.2
10/13/2020,23:06:29,1097,24.7,27.3,4.7,12.9,2.3,84.2
10/13/2020,23:07:29,1096,24.7,27.4,4.7,12.9,2.4,84.2
10/13/2020,23:08:29,1096,24.7,27.5,4.7,13.0,2.4,84.2
10/13/2020,23:09:29,1095,24.7,27.4,4.7,12.9,2.3,84.2
10/13/2020,23:10:29,1096,24.7,27.4,4.7,12.9,2.3,84.2
10/13/2020,23:11:29,1092,24.7,27.4,4.7,12.9,2.3,84.2
10/13/2020,23:12:29,1093,24.7,27.3,4.6,12.9,2.3,84.2
10/13/2020,23:13:29,1091,24.7,27.3,4.6,12.9,2.3,84.2
10/13/2020,23:14:29,1089,24.7,27.3,4.6,12.9,2.3,84.2
10/13/2020,23:15:29,1086,24.7,27.3,4.6,12.9,2.2,84.2
10/13/2020,23:16:29,1085,24.6,27.2,4.5,12.9,2.2,84.2
10/13/2020,23:17:29,1084,24.6,27.4,4.6,12.9,2.2,84.2
10/13/2020,23:18:29,1082,24.6,27.3,4.6,12.9,2.1,84.2
10/13/2020,23:19:29,1079,24.6,27.3,4.5,12.8,2.2,84.2
10/13/2020,23:20:29,1074,24.6,27.3,4.5,12.8,2.1,84.2
10/13/2020,23:21:29,1074,24.6,27.4,4.6,12.8,2.1,84.2
10/13/2020,23:22:29,1075,24.6,27.4,4.6,12.8,2.0,84.2
10/13/2020,23:23:29,1071,24.6,27.4,4.6,12.8,2.1,84.2
10/13/2020,23:24:29,1067,24.5,27.4,4.5,12.8,2.1,84.2
10/13/2020,23:25:29,1071,24.5,27.5,4.6,12.8,2.1,84.2
10/13/2020,23:26:29,1070,24.5,27.5,4.6,12.8,2.0,84.2
10/13/2020,23:27:29,1065,24.5,27.6,4.6,12.8,2.0,84.2
10/13/2020,23:28:29,1061,24.5,27.6,4.6,12.8,2.0,84.2
10/13/2020,23:29:29,1061,24.5,27.5,4.5,12.8,2.0,84.2
10/13/2020,23:30:29,1060,24.5,27.5,4.5,12.8,2.0,84.2
10/13/2020,23:31:29,1060,24.5,27.5,4.5,12.8,2.0,84.2
10/13/2020,23:32:29,1060,24.4,27.5,4.5,12.8,2.0,84.2
10/13/2020,23:33:29,1059,24.4,27.5,4.5,12.8,1.9,84.2
10/13/2020,23:34:29,1060,24.4,27.5,4.5,12.7,1.9,84.2
10/13/2020,23:35:29,1056,24.4,27.4,4.4,12.7,1.9,84.2
10/13/2020,23:36:29,1053,24.4,27.4,4.4,12.7,2.0,84.2
10/13/2020,23:37:29,1052,24.4,27.4,4.4,12.7,2.0,84.2
10/13/2020,23:38:29,1051,24.4,27.4,4.4,12.7,2.0,84.2
10/13/2020,23:39:29,1048,24.4,27.4,4.4,12.7,2.0,84.2
10/13/2020,23:40:29,1046,24.4,27.4,4.4,12.7,1.9,84.2
10/13/2020,23:41:29,1046,24.4,27.4,4.4,12.7,1.9,84.2
10/13/2020,23:42:29,1045,24.4,27.5,4.4,12.7,1.9,84.2
10/13/2020,23:43:29,1041,24.4,27.6,4.5,12.7,1.9,84.2
10/13/2020,23:44:29,1040,24.3,27.6,4.5,12.7,1.9,84.2
10/13/2020,23:45:29,1039,24.3,27.6,4.4,12.7,1.9,84.2
10/13/2020,23:46:29,1041,24.3,27.5,4.4,12.7,1.9,84.2
10/13/2020,23:47:29,1035,24.3,27.7,4.5,12.7,2.0,84.2
10/13/2020,23:48:29,1034,24.3,27.7,4.5,12.7,1.9,84.2
10/13/2020,23:49:29,1033,24.3,27.5,4.4,12.7,1.9,84.2
10/13/2020,23:50:29,1030,24.3,27.5,4.3,12.6,1.9,84.2
10/13/2020,23:51:29,1029,24.3,27.5,4.4,12.7,1.9,84.2
10/13/2020,23:52:29,1030,24.3,27.4,4.3,12.6,1.9,84.2
10/13/2020,23:53:29,1034,24.3,27.4,4.3,12.6,1.9,84.2
10/13/2020,23:54:29,1029,24.2,27.5,4.3,12.6,1.9,84.2
10/13/2020,23:55:29,1033,24.2,27.6,4.4,12.6,1.9,84.2
10/13/2020,23:56:29,1032,24.3,27.6,4.4,12.7,1.9,84.2
10/13/2020,23:57:29,1031,24.2,27.6,4.4,12.7,1.9,84.2
10/13/2020,23:58:29,1028,24.2,27.6,4.4,12.6,1.9,84.2
10/13/2020,23:59:29,1029,24.2,27.7,4.4,12.6,1.9,84.2
10/14/2020,00:00:29,1025,24.2,27.6,4.4,12.6,1.9,84.2
10/14/2020,00:01:29,1024,24.2,27.6,4.4,12.6,1.9,84.2
10/14/2020,00:02:29,1022,24.2,27.6,4.4,12.6,1.9,84.2
10/14/2020,00:03:29,1022,24.2,27.7,4.4,12.6,1.9,84.2
10/14/2020,00:04:29,1019,24.2,27.7,4.4,12.6,1.9,84.2
10/14/2020,00:05:29,1020,24.2,27.6,4.4,12.6,1.9,84.2
10/14/2020,00:06:29,1022,24.2,27.6,4.4,12.6,1.9,84.2
10/14/2020,00:07:29,1022,24.2,27.6,4.3,12.6,1.9,84.2
10/14/2020,00:08:29,1019,24.2,27.7,4.4,12.6,1.9,84.2
10/14/2020,00:09:29,1018,24.2,27.6,4.3,12.6,1.9,84.2
10/14/2020,00:10:29,1019,24.2,27.6,4.3,12.6,1.9,84.2
10/14/2020,00:11:29,1015,24.1,27.6,4.3,12.6,1.9,84.2
10/14/2020,00:12:29,1017,24.1,27.6,4.3,12.6,1.9,84.2
10/14/2020,00:13:29,1015,24.1,27.7,4.3,12.6,1.9,84.2
10/14/2020,00:14:29,1014,24.1,27.6,4.3,12.6,1.9,84.2
10/14/2020,00:15:29,1014,24.1,27.6,4.3,12.6,1.9,84.2
10/14/2020,00:16:29,1009,24.1,27.6,4.3,12.6,1.9,84.1
10/14/2020,00:17:29,1011,24.1,27.6,4.3,12.6,1.9,84.1
10/14/2020,00:18:29,1009,24.1,27.7,4.3,12.6,1.9,84.1
10/14/2020,00:19:29,1008,24.1,27.7,4.3,12.6,1.9,84.1
10/14/2020,00:20:29,1008,24.1,27.7,4.3,12.6,1.9,84.1
10/14/2020,00:21:29,1006,24.1,27.7,4.3,12.6,1.9,84.1
10/14/2020,00:22:29,1005,24.1,27.7,4.3,12.5,1.9,84.1
10/14/2020,00:23:29,1005,24.1,27.6,4.3,12.5,1.9,84.1
10/14/2020,00:24:29,1005,24.1,27.6,4.2,12.5,1.9,84.1
10/14/2020,00:25:29,1001,24.1,27.6,4.2,12.5,1.9,84.1
10/14/2020,00:26:29,1001,24.1,27.6,4.2,12.5,1.9,84.1
10/14/2020,00:27:29,1001,24.1,27.6,4.2,12.5,1.9,84.1
10/14/2020,00:28:29,1000,24.1,27.7,4.3,12.5,1.9,84.1
10/14/2020,00:29:29,994,24.1,27.7,4.3,12.5,1.9,84.1
10/14/2020,00:30:29,994,24.0,27.6,4.2,12.5,1.8,84.1
10/14/2020,00:31:29,995,24.0,27.7,4.3,12.5,1.9,84.1
10/14/2020,00:32:29,994,24.0,27.7,4.2,12.5,1.9,84.1
10/14/2020,00:33:29,995,24.0,27.6,4.2,12.5,1.9,84.1
10/14/2020,00:34:29,994,24.0,27.6,4.2,12.5,1.9,84.1
10/14/2020,00:35:29,993,24.0,27.5,4.2,12.5,1.9,84.1
10/14/2020,00:36:29,993,24.0,27.5,4.1,12.5,1.9,84.1
10/14/2020,00:37:29,992,24.0,27.5,4.2,12.5,1.8,84.1
10/14/2020,00:38:29,992,24.0,27.6,4.2,12.5,1.9,84.1
10/14/2020,00:39:29,987,24.0,27.5,4.2,12.5,1.9,84.1
10/14/2020,00:40:29,991,24.0,27.5,4.1,12.5,1.8,84.1
10/14/2020,00:41:29,993,24.0,27.5,4.1,12.5,1.8,84.1
10/14/2020,00:42:29,988,24.0,27.6,4.2,12.5,1.9,84.1
10/14/2020,00:43:29,988,24.0,27.6,4.2,12.5,1.8,84.1
10/14/2020,00:44:29,988,24.0,27.5,4.1,12.4,1.8,84.1
10/14/2020,00:45:29,990,24.0,27.5,4.1,12.4,1.8,84.1
10/14/2020,00:46:29,983,24.0,27.5,4.1,12.4,1.9,84.1
10/14/2020,00:47:29,984,24.0,27.5,4.1,12.4,1.9,84.1
10/14/2020,00:48:29,984,24.0,27.5,4.1,12.4,1.8,84.1
10/14/2020,00:49:29,983,23.9,27.5,4.1,12.4,1.8,84.1
10/14/2020,00:50:29,982,23.9,27.4,4.1,12.4,1.8,84.1
10/14/2020,00:51:29,980,23.9,27.5,4.1,12.4,1.8,84.1
10/14/2020,00:52:29,981,23.9,27.4,4.0,12.4,1.8,84.1
10/14/2020,00:53:29,978,23.9,27.4,4.0,12.4,1.8,84.1
10/14/2020,00:54:29,979,23.9,27.5,4.1,12.4,1.9,84.1
10/14/2020,00:55:29,978,23.9,27.5,4.0,12.4,1.8,84.1
10/14/2020,00:56:29,975,23.9,27.4,4.0,12.4,1.9,84.1
10/14/2020,00:57:29,974,23.9,27.4,4.0,12.4,1.8,84.1
10/14/2020,00:58:29,974,23.9,27.5,4.0,12.4,1.9,84.1
10/14/2020,00:59:29,975,23.9,27.6,4.1,12.4,1.8,84.1
10/14/2020,01:00:29,974,23.9,27.6,4.1,12.4,1.8,84.1
10/14/2020,01:01:29,971,23.9,27.7,4.1,12.4,1.7,84.1
10/14/2020,01:02:29,971,23.9,27.8,4.2,12.4,1.8,84.1
10/14/2020,01:03:29,969,23.9,27.9,4.2,12.5,1.8,84.1
10/14/2020,01:04:29,967,23.9,27.9,4.3,12.5,1.8,84.1
10/14/2020,01:05:29,969,23.9,27.9,4.2,12.4,1.8,84.1
10/14/2020,01:06:29,972,23.9,27.9,4.2,12.4,1.8,84.1
10/14/2020,01:07:29,972,23.9,27.8,4.2,12.4,1.8,84.1
10/14/2020,01:08:29,966,23.9,28.0,4.3,12.5,1.7,84.1
10/14/2020,01:09:29,967,23.9,27.9,4.2,12.4,1.7,84.1
10/14/2020,01:10:29,966,23.8,27.9,4.2,12.4,1.7,84.1
10/14/2020,01:11:29,968,23.8,27.8,4.2,12.4,1.8,84.1
10/14/2020,01:12:29,963,23.8,27.8,4.2,12.4,1.7,84.1
10/14/2020,01:13:29,962,23.8,27.8,4.2,12.4,1.8,84.1
10/14/2020,01:14:29,963,23.8,27.9,4.2,12.4,1.7,84.1
10/14/2020,01:15:29,964,23.8,27.9,4.2,12.4,1.8,84.1
10/14/2020,01:16:29,965,23.8,27.9,4.2,12.4,1.7,84.1
10/14/2020,01:17:29,964,23.8,27.9,4.2,12.4,1.8,84.1
10/14/2020,01:18:29,962,23.8,27.9,4.2,12.4,1.7,84.1
10/14/2020,01:19:29,965,23.8,27.8,4.1,12.4,1.8,84.1
10/14/2020,01:20:29,960,23.8,27.9,4.1,12.4,1.7,84.1
10/14/2020,01:21:29,965,23.8,27.8,4.1,12.4,1.6,84.1
10/14/2020,01:22:29,964,23.8,27.9,4.1,12.4,1.6,84.1
10/14/2020,01:23:29,961,23.8,27.8,4.1,12.3,1.6,84.1
10/14/2020,01:24:29,960,23.8,27.8,4.0,12.3,1.7,84.1
10/14/2020,01:25:29,960,23.7,27.8,4.0,12.3,1.7,84.1
10/14/2020,01:26:29,959,23.7,27.6,4.0,12.3,1.7,84.1
10/14/2020,01:27:29,959,23.7,27.6,3.9,12.3,1.7,84.1
10/14/2020,01:28:29,959,23.7,27.6,3.9,12.3,1.7,84.1
10/14/2020,01:29:29,961,23.7,27.6,3.9,12.3,1.7,84.1
10/14/2020,01:30:29,962,23.7,27.5,3.9,12.3,1.8,84.1
10/14/2020,01:31:29,961,23.7,27.5,3.9,12.3,1.7,84.1
10/14/2020,01:32:29,959,23.7,27.5,3.9,12.2,1.7,84.1
10/14/2020,01:33:29,959,23.7,27.5,3.9,12.2,1.7,84.1
10/14/2020,01:34:29,962,23.7,27.5,3.8,12.2,1.7,84.1
10/14/2020,01:35:29,959,23.7,27.5,3.8,12.2,1.6,84.1
10/14/2020,01:36:29,957,23.7,27.5,3.8,12.2,1.7,84.1
10/14/2020,01:37:29,957,23.7,27.5,3.8,12.2,1.7,84.1
10/14/2020,01:38:29,958,23.7,27.5,3.8,12.2,1.7,84.1
10/14/2020,01:39:29,958,23.7,27.4,3.8,12.2,1.6,84.1
10/14/2020,01:40:29,956,23.7,27.4,3.8,12.2,1.6,84.1
10/14/2020,01:41:29,955,23.7,27.5,3.8,12.2,1.6,84.1
10/14/2020,01:42:29,953,23.7,27.5,3.8,12.2,1.7,84.1
10/14/2020,01:43:29,952,23.7,27.4,3.8,12.2,1.6,84.1
10/14/2020,01:44:29,953,23.6,27.4,3.8,12.2,1.7,84.1
10/14/2020,01:45:29,954,23.7,27.4,3.8,12.2,1.7,84.1
10/14/2020,01:46:29,951,23.6,27.4,3.8,12.2,1.6,84.1
10/14/2020,01:47:29,953,23.6,27.4,3.8,12.2,1.7,84.1
10/14/2020,01:48:29,952,23.6,27.4,3.8,12.2,1.6,84.1
10/14/2020,01:49:29,952,23.6,27.4,3.8,12.2,1.6,84.1
10/14/2020,01:50:29,952,23.6,27.5,3.8,12.2,1.7,84.1
10/14/2020,01:51:29,952,23.6,27.4,3.8,12.2,1.7,84.1
10/14/2020,01:52:29,951,23.6,27.4,3.8,12.2,1.5,84.1
10/14/2020,01:53:29,950,23.6,27.5,3.8,12.2,1.5,84.1
10/14/2020,01:54:29,952,23.6,27.5,3.8,12.2,1.5,84.1
10/14/2020,01:55:29,950,23.6,27.6,3.9,12.2,1.4,84.1
10/14/2020,01:56:29,947,23.6,27.6,3.9,12.2,1.5,84.1
10/14/2020,01:57:29,946,23.6,27.6,3.8,12.2,1.6,84.1
10/14/2020,01:58:29,945,23.6,27.6,3.9,12.2,1.5,84.1
10/14/2020,01:59:29,946,23.6,27.7,3.9,12.2,1.6,84.1
10/14/2020,02:00:29,945,23.6,27.7,3.9,12.2,1.4,84.0
10/14/2020,02:01:29,946,23.6,27.8,3.9,12.2,1.5,84.1
10/14/2020,02:02:29,946,23.6,27.7,3.9,12.2,1.4,84.1
10/14/2020,02:03:29,945,23.6,27.7,3.9,12.2,1.5,84.0
10/14/2020,02:04:29,946,23.6,27.6,3.8,12.2,1.5,84.0
10/14/2020,02:05:29,944,23.6,27.6,3.8,12.2,1.5,84.1
10/14/2020,02:06:29,943,23.5,27.7,3.8,12.2,1.5,84.1
10/14/2020,02:07:29,944,23.5,27.6,3.8,12.2,1.5,84.0
10/14/2020,02:08:29,941,23.5,27.6,3.8,12.1,1.5,84.0
10/14/2020,02:09:29,944,23.5,27.6,3.8,12.2,1.5,84.0
10/14/2020,02:10:29,944,23.5,27.6,3.8,12.1,1.5,84.0
10/14/2020,02:11:29,947,23.5,27.6,3.8,12.1,1.4,84.1
10/14/2020,02:12:29,945,23.5,27.7,3.8,12.2,1.5,84.1
10/14/2020,02:13:29,945,23.5,27.7,3.8,12.2,1.6,84.1
10/14/2020,02:14:29,946,23.5,27.7,3.8,12.1,1.5,84.1
10/14/2020,02:15:29,946,23.5,27.7,3.8,12.1,1.4,84.1
10/14/2020,02:16:29,948,23.5,27.7,3.8,12.1,1.6,84.1
10/14/2020,02:17:29,948,23.5,27.7,3.8,12.1,1.5,84.1
10/14/2020,02:18:29,951,23.5,27.6,3.8,12.1,1.5,84.1
10/14/2020,02:19:29,950,23.5,27.6,3.7,12.1,1.5,84.0
10/14/2020,02:20:29,948,23.5,27.6,3.7,12.1,1.4,84.0
10/14/2020,02:21:29,944,23.5,27.5,3.7,12.1,1.4,84.0
10/14/2020,02:22:29,950,23.5,27.4,3.6,12.1,1.4,84.0
10/14/2020,02:23:29,950,23.4,27.4,3.6,12.0,1.6,84.0
10/14/2020,02:24:29,948,23.4,27.4,3.6,12.0,1.4,84.0
10/14/2020,02:25:29,942,23.4,27.2,3.5,12.0,1.5,84.0
10/14/2020,02:26:29,944,23.4,27.2,3.5,12.0,1.5,84.0
10/14/2020,02:27:29,946,23.4,27.1,3.5,12.0,1.4,84.0
10/14/2020,02:28:29,944,23.4,27.1,3.4,12.0,1.6,84.0
10/14/2020,02:29:29,945,23.4,27.1,3.4,12.0,1.4,84.0
10/14/2020,02:30:29,947,23.4,27.1,3.4,12.0,1.5,84.0
10/14/2020,02:31:29,947,23.4,27.0,3.4,12.0,1.5,84.0
10/14/2020,02:32:29,947,23.4,27.1,3.4,12.0,1.6,84.0
10/14/2020,02:33:29,950,23.4,27.1,3.4,12.0,1.5,84.0
10/14/2020,02:34:29,952,23.4,27.1,3.4,12.0,1.5,84.0
10/14/2020,02:35:29,955,23.4,27.1,3.5,12.0,1.4,84.0
10/14/2020,02:36:29,953,23.4,27.1,3.4,12.0,1.5,84.0
10/14/2020,02:37:29,953,23.4,27.1,3.4,12.0,1.5,84.0
10/14/2020,02:38:29,954,23.4,27.1,3.4,12.0,1.4,84.0
10/14/2020,02:39:29,957,23.4,27.1,3.4,12.0,1.5,84.0
10/14/2020,02:40:29,955,23.4,27.0,3.4,12.0,1.4,84.0
10/14/2020,02:41:29,951,23.4,27.0,3.4,12.0,1.5,84.0
10/14/2020,02:42:29,948,23.4,27.0,3.4,12.0,1.4,84.0
10/14/2020,02:43:29,953,23.4,27.1,3.4,12.0,1.4,84.0
10/14/2020,02:44:29,952,23.4,27.2,3.5,12.0,1.4,84.0
10/14/2020,02:45:29,956,23.4,27.3,3.6,12.0,1.5,84.0
10/14/2020,02:46:29,958,23.4,27.4,3.6,12.0,1.4,84.0
10/14/2020,02:47:29,953,23.4,27.3,3.5,12.0,1.3,84.0
10/14/2020,02:48:29,951,23.4,27.3,3.5,12.0,1.4,84.0
10/14/2020,02:49:29,955,23.4,27.3,3.5,12.0,1.5,84.0
10/14/2020,02:50:29,954,23.4,27.3,3.5,12.0,1.3,84.0
10/14/2020,02:51:29,957,23.4,27.3,3.5,12.0,1.5,84.0
10/14/2020,02:52:29,959,23.4,27.3,3.5,12.0,1.4,84.0
10/14/2020,02:53:29,957,23.4,27.4,3.6,12.0,1.3,84.0
10/14/2020,02:54:29,957,23.4,27.3,3.5,12.0,1.3,84.0
10/14/2020,02:55:29,957,23.4,27.3,3.5,12.0,1.4,84.0
10/14/2020,02:56:29,957,23.4,27.3,3.5,12.0,1.4,84.0
10/14/2020,02:57:29,960,23.4,27.4,3.5,12.0,1.2,84.0
10/14/2020,02:58:29,958,23.4,27.3,3.5,12.0,1.2,84.0
10/14/2020,02:59:29,956,23.4,27.3,3.5,12.0,1.2,84.0
10/14/2020,03:00:29,957,23.4,27.3,3.5,12.0,1.2,84.0
10/14/2020,03:01:29,961,23.4,27.3,3.5,12.0,1.3,84.0
10/14/2020,03:02:29,960,23.4,27.3,3.5,12.0,1.3,84.0
10/14/2020,03:03:29,957,23.4,27.3,3.5,12.0,1.3,84.0
10/14/2020,03:04:29,955,23.4,27.3,3.4,12.0,1.3,84.0
10/14/2020,03:05:29,953,23.3,27.2,3.4,11.9,1.3,84.0
10/14/2020,03:06:29,951,23.3,27.3,3.5,12.0,1.3,84.0
10/14/2020,03:07:29,955,23.3,27.3,3.4,11.9,1.4,84.0
10/14/2020,03:08:29,953,23.3,27.4,3.5,12.0,1.3,84.0
10/14/2020,03:09:29,954,23.3,27.3,3.4,11.9,1.3,84.0
10/14/2020,03:10:29,953,23.3,27.2,3.4,11.9,1.3,84.0
10/14/2020,03:11:29,954,23.3,27.1,3.3,11.9,1.3,84.0
10/14/2020,03:12:29,953,23.3,27.0,3.3,11.9,1.3,84.0
10/14/2020,03:13:29,951,23.3,27.0,3.2,11.9,1.2,84.0
10/14/2020,03:14:29,950,23.3,26.9,3.2,11.9,1.2,84.0
10/14/2020,03:15:29,953,23.3,26.9,3.2,11.9,1.2,84.0
10/14/2020,03:16:29,952,23.3,26.9,3.2,11.9,1.1,84.0
10/14/2020,03:17:29,951,23.3,27.0,3.2,11.9,1.1,84.0
10/14/2020,03:18:29,953,23.3,26.9,3.2,11.8,1.2,84.0
10/14/2020,03:19:29,952,23.3,26.9,3.2,11.8,1.1,84.0
10/14/2020,03:20:29,950,23.3,26.9,3.2,11.8,1.3,84.0
10/14/2020,03:21:29,952,23.3,26.9,3.2,11.8,1.1,84.0
10/14/2020,03:22:29,953,23.3,26.9,3.2,11.8,1.2,84.0
10/14/2020,03:23:29,953,23.3,26.9,3.2,11.8,1.1,84.0
10/14/2020,03:24:29,954,23.3,26.9,3.2,11.8,1.3,84.0
10/14/2020,03:25:29,954,23.3,26.9,3.2,11.8,1.2,84.0
10/14/2020,03:26:29,955,23.3,26.9,3.2,11.8,1.3,84.0
10/14/2020,03:27:29,953,23.3,26.9,3.2,11.8,1.1,84.0
10/14/2020,03:28:29,954,23.2,26.9,3.2,11.8,1.2,84.0
10/14/2020,03:29:29,954,23.2,26.9,3.2,11.8,1.2,84.0
10/14/2020,03:30:29,953,23.2,26.9,3.2,11.8,1.2,84.0
10/14/2020,03:31:29,954,23.2,26.9,3.2,11.8,1.2,84.0
10/14/2020,03:32:29,954,23.2,26.9,3.2,11.8,1.1,84.0
10/14/2020,03:33:29,955,23.2,27.0,3.2,11.8,1.2,84.0
10/14/2020,03:34:29,957,23.2,27.1,3.3,11.8,1.1,84.0
10/14/2020,03:35:29,955,23.2,27.1,3.3,11.8,1.2,84.0
10/14/2020,03:36:29,958,23.2,27.2,3.3,11.9,1.2,84.0
10/14/2020,03:37:29,953,23.2,27.0,3.2,11.8,1.1,84.0
10/14/2020,03:38:29,953,23.2,27.0,3.2,11.8,1.1,84.0
10/14/2020,03:39:29,955,23.2,27.1,3.2,11.8,1.1,84.0
10/14/2020,03:40:29,959,23.2,27.1,3.3,11.8,1.2,84.0
10/14/2020,03:41:29,958,23.2,27.1,3.2,11.8,1.1,84.0
10/14/2020,03:42:29,957,23.2,27.1,3.2,11.8,1.2,84.0
10/14/2020,03:43:29,960,23.2,27.1,3.2,11.8,1.1,84.0
10/14/2020,03:44:29,962,23.2,27.2,3.3,11.8,1.2,84.0
10/14/2020,03:45:29,962,23.2,27.2,3.3,11.8,1.2,84.0
10/14/2020,03:46:29,958,23.2,27.1,3.2,11.8,1.2,84.0
10/14/2020,03:47:29,955,23.2,27.0,3.2,11.8,1.1,84.0
10/14/2020,03:48:29,954,23.2,27.0,3.2,11.8,1.2,84.0
10/14/2020,03:49:29,951,23.2,27.0,3.2,11.8,1.1,84.0
10/14/2020,03:50:29,952,23.2,27.0,3.2,11.8,1.2,84.0
10/14/2020,03:51:29,953,23.2,27.1,3.2,11.8,1.1,84.0
10/14/2020,03:52:29,956,23.2,27.0,3.2,11.8,1.2,84.0
10/14/2020,03:53:29,954,23.2,27.1,3.2,11.8,1.1,84.0
10/14/2020,03:54:29,951,23.2,27.1,3.2,11.8,1.2,84.0
10/14/2020,03:55:29,951,23.2,27.1,3.2,11.8,1.2,84.0
10/14/2020,03:56:29,953,23.2,27.1,3.2,11.8,1.2,84.0
10/14/2020,03:57:29,953,23.2,27.1,3.2,11.8,1.3,84.0
10/14/2020,03:58:29,952,23.2,27.1,3.2,11.8,1.1,84.0
10/14/2020,03:59:29,950,23.1,27.1,3.2,11.8,1.1,84.0
10/14/2020,04:00:29,949,23.1,27.0,3.1,11.8,1.2,84.0
10/14/2020,04:01:29,947,23.1,27.0,3.1,11.7,1.1,84.0
10/14/2020,04:02:29,951,23.1,27.0,3.1,11.7,1.2,84.0
10/14/2020,04:03:29,946,23.1,26.9,3.1,11.7,1.1,84.0
10/14/2020,04:04:29,947,23.1,26.9,3.1,11.7,1.1,84.0
10/14/2020,04:05:29,948,23.1,27.0,3.1,11.7,1.1,84.0
10/14/2020,04:06:29,947,23.1,26.9,3.1,11.7,1.1,84.0
10/14/2020,04:07:29,949,23.1,26.9,3.1,11.7,1.1,84.0
10/14/2020,04:08:29,948,23.1,26.9,3.1,11.7,1.1,84.0
10/14/2020,04:09:29,949,23.1,26.9,3.1,11.7,1.0,84.0
10/14/2020,04:10:29,950,23.1,26.9,3.1,11.7,1.1,84.0
10/14/2020,04:11:29,949,23.1,26.9,3.1,11.7,1.1,84.0
10/14/2020,04:12:29,951,23.1,26.9,3.1,11.7,1.1,84.0
10/14/2020,04:13:29,951,23.1,26.9,3.0,11.7,1.2,84.0
10/14/2020,04:14:29,946,23.1,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:15:29,949,23.1,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:16:29,946,23.1,26.8,3.0,11.7,1.1,84.0
10/14/2020,04:17:29,944,23.1,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:18:29,946,23.1,26.8,3.0,11.7,1.1,84.0
10/14/2020,04:19:29,947,23.1,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:20:29,947,23.1,26.8,3.0,11.7,1.1,84.0
10/14/2020,04:21:29,946,23.1,26.9,3.1,11.7,1.1,84.0
10/14/2020,04:22:29,950,23.1,27.0,3.1,11.8,1.0,84.0
10/14/2020,04:23:29,949,23.1,27.0,3.1,11.8,1.1,84.0
10/14/2020,04:24:29,946,23.1,27.1,3.2,11.8,1.1,84.0
10/14/2020,04:25:29,944,23.1,27.0,3.1,11.7,1.1,84.0
10/14/2020,04:26:29,943,23.1,27.0,3.1,11.7,1.0,84.0
10/14/2020,04:27:29,941,23.1,27.0,3.1,11.7,1.1,84.0
10/14/2020,04:28:29,942,23.1,27.0,3.1,11.7,1.1,84.0
10/14/2020,04:29:29,942,23.1,26.9,3.1,11.7,1.0,84.0
10/14/2020,04:30:29,940,23.1,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:31:29,939,23.1,26.8,3.0,11.7,1.1,84.0
10/14/2020,04:32:29,931,23.1,26.8,3.0,11.7,1.1,84.0
10/14/2020,04:33:29,935,23.1,26.8,3.0,11.7,1.1,84.0
10/14/2020,04:34:29,937,23.1,26.9,3.0,11.7,1.0,84.0
10/14/2020,04:35:29,941,23.1,27.0,3.1,11.7,1.0,84.0
10/14/2020,04:36:29,942,23.1,27.0,3.1,11.7,1.1,84.0
10/14/2020,04:37:29,939,23.1,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:38:29,936,23.1,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:39:29,937,23.1,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:40:29,935,23.1,26.9,3.0,11.7,1.0,84.0
10/14/2020,04:41:29,939,23.1,26.8,3.0,11.7,1.0,84.0
10/14/2020,04:42:29,939,23.0,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:43:29,937,23.0,26.9,3.0,11.7,1.0,84.0
10/14/2020,04:44:29,935,23.0,26.9,3.0,11.7,1.0,84.0
10/14/2020,04:45:29,934,23.0,26.8,3.0,11.7,1.0,84.0
10/14/2020,04:46:29,934,23.0,26.9,3.0,11.6,1.0,84.0
10/14/2020,04:47:29,933,23.0,26.9,3.0,11.7,1.0,84.0
10/14/2020,04:48:29,936,23.0,26.9,3.0,11.7,1.1,84.0
10/14/2020,04:49:29,934,23.0,26.9,3.0,11.7,1.0,84.0
10/14/2020,04:50:29,936,23.0,26.9,2.9,11.6,1.1,84.0
10/14/2020,04:51:29,936,23.0,26.9,2.9,11.6,1.0,84.0
10/14/2020,04:52:29,936,23.0,26.9,2.9,11.6,1.0,84.0
10/14/2020,04:53:29,937,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,04:54:29,937,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,04:55:29,937,23.0,26.8,2.9,11.6,1.1,84.0
10/14/2020,04:56:29,934,23.0,26.8,2.9,11.6,1.1,84.0
10/14/2020,04:57:29,937,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,04:58:29,938,23.0,26.8,2.9,11.6,1.1,84.0
10/14/2020,04:59:29,938,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,05:00:29,938,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,05:01:29,939,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,05:02:29,938,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,05:03:29,939,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,05:04:29,940,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,05:05:29,940,23.0,26.8,2.9,11.6,1.1,84.0
10/14/2020,05:06:29,943,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,05:07:29,939,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,05:08:29,936,23.0,26.8,2.9,11.6,1.1,84.0
10/14/2020,05:09:29,940,23.0,26.8,2.9,11.6,1.1,84.0
10/14/2020,05:10:29,936,23.0,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:11:29,940,23.0,26.8,2.9,11.6,1.1,84.0
10/14/2020,05:12:29,938,23.0,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:13:29,943,23.0,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:14:29,942,23.0,27.0,3.0,11.7,1.1,84.0
10/14/2020,05:15:29,942,23.0,27.0,3.0,11.7,1.0,84.0
10/14/2020,05:16:29,944,23.0,27.0,3.0,11.7,1.0,84.0
10/14/2020,05:17:29,942,23.0,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:18:29,942,23.0,27.0,3.0,11.7,1.0,84.0
10/14/2020,05:19:29,942,23.0,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:20:29,937,23.0,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:21:29,936,23.0,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:22:29,933,23.0,26.9,2.9,11.6,1.1,84.0
10/14/2020,05:23:29,934,23.0,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:24:29,933,23.0,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:25:29,936,23.0,26.8,2.9,11.6,1.0,84.0
10/14/2020,05:26:29,938,23.0,27.0,3.0,11.6,1.1,84.0
10/14/2020,05:27:29,944,22.9,27.1,3.0,11.6,1.0,84.0
10/14/2020,05:28:29,942,22.9,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:29:29,944,22.9,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:30:29,943,22.9,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:31:29,945,22.9,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:32:29,947,22.9,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:33:29,945,22.9,27.0,2.9,11.6,1.0,84.0
10/14/2020,05:34:29,946,22.9,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:35:29,942,22.9,27.0,3.0,11.6,1.0,84.0
10/14/2020,05:36:29,944,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:37:29,943,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:38:29,943,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:39:29,939,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:40:29,941,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:41:29,941,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:42:29,941,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:43:29,943,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:44:29,943,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:45:29,940,22.9,26.9,2.9,11.6,1.1,84.0
10/14/2020,05:46:29,938,22.9,26.8,2.8,11.6,1.0,84.0
10/14/2020,05:47:29,935,22.9,26.8,2.8,11.5,1.0,84.0
10/14/2020,05:48:29,935,22.9,26.8,2.8,11.5,1.0,84.0
10/14/2020,05:49:29,939,22.9,26.8,2.8,11.5,1.1,84.0
10/14/2020,05:50:29,942,22.9,26.8,2.8,11.6,1.0,84.0
10/14/2020,05:51:29,945,22.9,26.8,2.8,11.6,1.0,84.0
10/14/2020,05:52:29,941,22.9,26.8,2.8,11.6,1.0,84.0
10/14/2020,05:53:29,945,22.9,26.8,2.8,11.6,1.0,84.0
10/14/2020,05:54:29,943,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:55:29,944,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:56:29,948,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:57:29,945,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:58:29,946,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,05:59:29,947,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,06:00:29,947,22.9,27.0,2.9,11.6,1.0,84.0
10/14/2020,06:01:29,948,22.9,27.0,2.9,11.6,1.0,84.0
10/14/2020,06:02:29,946,22.9,26.9,2.9,11.6,1.0,84.0
10/14/2020,06:03:29,941,22.9,26.8,2.8,11.6,1.0,84.0
10/14/2020,06:04:29,960,22.9,27.2,3.0,11.6,1.0,84.0
10/14/2020,06:05:29,1031,22.9,27.3,3.1,11.6,0.9,84.0
10/14/2020,06:06:29,997,22.9,26.4,2.6,11.5,1.0,84.0
10/14/2020,06:07:29,987,22.9,26.2,2.5,11.4,1.0,83.9
10/14/2020,06:08:29,945,22.9,25.9,2.3,11.3,1.1,84.0
10/14/2020,06:09:29,982,22.9,26.6,2.7,11.5,1.1,84.0
10/14/2020,06:10:29,990,22.8,26.7,2.7,11.5,1.1,84.0
10/14/2020,06:11:29,982,22.8,26.8,2.8,11.5,1.0,84.0
10/14/2020,06:12:29,976,22.8,26.7,2.7,11.5,1.0,84.0
10/14/2020,06:13:29,955,22.9,26.3,2.6,11.4,1.1,84.0
10/14/2020,06:14:29,952,22.9,26.4,2.6,11.5,1.0,84.0
10/14/2020,06:15:29,928,22.9,26.6,2.7,11.5,1.0,84.0
10/14/2020,06:16:29,931,23.0,26.4,2.7,11.5,1.0,84.0
10/14/2020,06:17:29,916,23.0,25.3,2.1,11.3,0.9,84.0
10/14/2020,06:18:29,911,23.0,24.8,1.8,11.2,1.0,84.0
10/14/2020,06:19:29,908,23.0,25.1,2.0,11.3,0.9,84.0
10/14/2020,06:20:29,894,23.0,25.2,2.0,11.3,1.0,84.0
10/14/2020,06:21:29,867,23.0,25.0,1.9,11.2,1.0,84.0
10/14/2020,06:22:29,858,22.9,25.1,1.9,11.3,0.9,84.0
10/14/2020,06:23:29,844,22.9,24.8,1.8,11.2,1.0,84.0
10/14/2020,06:24:29,826,22.9,24.9,1.8,11.2,0.9,84.0
10/14/2020,06:25:29,815,22.9,24.7,1.7,11.1,1.0,84.0
10/14/2020,06:26:29,810,22.8,24.7,1.6,11.1,0.9,84.0
10/14/2020,06:27:29,802,22.8,24.5,1.5,11.1,0.9,84.0
10/14/2020,06:28:29,808,22.8,24.4,1.4,11.0,0.9,84.0
10/14/2020,06:29:29,810,22.8,24.4,1.4,11.0,0.9,84.0
10/14/2020,06:30:29,801,22.8,24.3,1.4,11.0,0.9,84.0
10/14/2020,06:31:29,797,22.8,24.3,1.3,11.0,0.9,84.0
10/14/2020,06:32:29,790,22.8,24.2,1.3,11.0,0.9,84.0
10/14/2020,06:33:29,783,22.8,24.1,1.2,10.9,0.9,84.0
10/14/2020,06:34:29,778,22.7,24.1,1.2,10.9,0.9,84.0
10/14/2020,06:35:29,781,22.7,24.2,1.2,10.9,0.9,84.0
10/14/2020,06:36:29,777,22.7,24.0,1.1,10.9,0.9,84.0
10/14/2020,06:37:29,765,22.7,24.1,1.1,10.9,0.9,84.0
10/14/2020,06:38:29,762,22.7,24.0,1.1,10.9,0.9,84.0
10/14/2020,06:39:29,769,22.7,24.0,1.1,10.9,0.9,84.0
10/14/2020,06:40:29,780,22.7,23.8,1.0,10.8,0.9,84.0
10/14/2020,06:41:29,794,22.7,24.4,1.3,10.9,0.9,84.0
10/14/2020,06:42:29,855,22.7,25.2,1.8,11.1,0.9,84.0
10/14/2020,06:43:29,846,22.7,25.1,1.7,11.1,0.9,84.0
10/14/2020,06:44:29,819,22.7,25.3,1.8,11.1,0.9,84.0
10/14/2020,06:45:29,810,22.7,25.5,1.9,11.1,0.9,84.0
10/14/2020,06:46:29,809,22.7,25.4,1.8,11.1,0.9,84.0
10/14/2020,06:47:29,811,22.6,25.3,1.8,11.1,0.9,84.0
10/14/2020,06:48:29,812,22.6,25.2,1.7,11.1,0.9,84.0
10/14/2020,06:49:29,812,22.6,25.2,1.8,11.1,0.9,84.0
10/14/2020,06:50:29,810,22.6,25.2,1.7,11.1,0.9,84.0
10/14/2020,06:51:29,811,22.6,25.1,1.7,11.0,0.9,84.0
10/14/2020,06:52:29,812,22.6,25.1,1.7,11.0,0.9,84.0
10/14/2020,06:53:29,812,22.6,25.2,1.8,11.1,0.9,84.0
10/14/2020,06:54:29,850,22.6,25.3,1.8,11.1,1.0,84.0
10/14/2020,06:55:29,933,22.6,25.8,2.1,11.2,0.9,84.0
10/14/2020,06:56:29,931,22.7,25.8,2.1,11.2,0.9,84.0
10/14/2020,06:57:29,903,22.6,25.5,1.9,11.1,0.9,84.0
10/14/2020,06:58:29,889,22.6,25.5,1.9,11.1,0.9,84.0
10/14/2020,06:59:29,885,22.6,25.5,1.9,11.1,0.9,84.0
10/14/2020,07:00:29,884,22.6,25.3,1.8,11.1,0.9,84.0
10/14/2020,07:01:29,877,22.6,25.3,1.8,11.1,0.9,84.0
10/14/2020,07:02:29,877,22.6,25.3,1.8,11.1,0.9,84.0
10/14/2020,07:03:29,872,22.6,25.3,1.8,11.1,0.9,84.0
10/14/2020,07:04:29,872,22.6,25.4,1.8,11.1,0.9,84.0
10/14/2020,07:05:29,876,22.6,25.3,1.8,11.1,0.9,84.0
10/14/2020,07:06:29,879,22.6,25.4,1.8,11.1,0.9,84.0
10/14/2020,07:07:29,882,22.6,25.4,1.8,11.1,0.9,84.0
10/14/2020,07:08:29,882,22.6,25.4,1.8,11.1,0.9,84.0
10/14/2020,07:09:29,886,22.6,25.4,1.8,11.1,0.9,84.0
10/14/2020,07:10:29,891,22.6,25.4,1.8,11.1,0.9,84.0
10/14/2020,07:11:29,896,22.6,25.4,1.8,11.1,0.9,84.0
10/14/2020,07:12:29,903,22.6,25.5,1.8,11.1,0.9,84.0
10/14/2020,07:13:29,907,22.6,25.5,1.9,11.1,0.9,84.0
10/14/2020,07:14:29,911,22.6,25.5,1.8,11.1,0.9,84.0
10/14/2020,07:15:29,914,22.5,25.5,1.8,11.1,0.9,84.1
10/14/2020,07:16:29,913,22.5,25.5,1.8,11.1,0.9,84.1
10/14/2020,07:17:29,918,22.6,25.6,1.9,11.1,0.9,84.1
10/14/2020,07:18:29,917,22.6,25.5,1.8,11.1,0.9,84.1
10/14/2020,07:19:29,917,22.6,25.5,1.8,11.1,0.9,84.1
10/14/2020,07:20:29,916,22.6,25.5,1.8,11.1,0.9,84.1
10/14/2020,07:21:29,924,22.6,25.6,1.9,11.1,0.9,84.1
10/14/2020,07:22:29,924,22.6,25.7,1.9,11.1,0.9,84.1
10/14/2020,07:23:29,926,22.6,25.7,1.9,11.1,0.9,84.1
10/14/2020,07:24:29,929,22.6,25.8,2.0,11.1,0.9,84.1
10/14/2020,07:25:29,931,22.6,25.7,2.0,11.1,0.9,84.1
10/14/2020,07:26:29,929,22.6,25.8,2.0,11.1,0.9,84.0
10/14/2020,07:27:29,932,22.6,25.7,1.9,11.1,0.9,84.0
10/14/2020,07:28:29,934,22.6,25.7,1.9,11.1,0.9,84.1
10/14/2020,07:29:29,935,22.6,25.7,1.9,11.1,0.9,84.0
10/14/2020,07:30:29,933,22.6,25.7,2.0,11.1,0.9,84.0
10/14/2020,07:31:29,931,22.6,25.8,2.0,11.1,0.9,84.0
10/14/2020,07:32:29,924,22.6,25.8,2.0,11.1,0.9,84.0
10/14/2020,07:33:29,923,22.6,25.7,1.9,11.1,0.9,84.0
10/14/2020,07:34:29,922,22.6,25.7,1.9,11.1,0.9,84.0
10/14/2020,07:35:29,923,22.6,25.7,1.9,11.1,0.9,84.0
10/14/2020,07:36:29,925,22.6,25.7,1.9,11.1,0.9,84.0
10/14/2020,07:37:29,925,22.6,25.7,1.9,11.1,0.9,84.0
10/14/2020,07:38:29,927,22.6,25.7,1.9,11.1,0.9,84.0
10/14/2020,07:39:29,925,22.6,25.7,2.0,11.1,0.9,84.1
10/14/2020,07:40:29,929,22.6,25.8,2.0,11.1,0.9,84.1
10/14/2020,07:41:29,931,22.5,25.8,2.0,11.1,0.9,84.1
10/14/2020,07:42:29,934,22.5,25.8,2.0,11.1,0.9,84.1
10/14/2020,07:43:29,937,22.5,25.9,2.0,11.1,0.9,84.1
10/14/2020,07:44:29,938,22.5,25.9,2.0,11.1,0.9,84.1
10/14/2020,07:45:29,939,22.5,25.8,2.0,11.1,1.0,84.1
10/14/2020,07:46:29,941,22.5,25.9,2.0,11.1,0.9,84.1
10/14/2020,07:47:29,942,22.5,25.9,2.0,11.1,0.9,84.1
10/14/2020,07:48:29,941,22.5,25.9,2.0,11.1,0.9,84.1
10/14/2020,07:49:29,942,22.5,25.9,2.0,11.1,0.9,84.1
10/14/2020,07:50:29,943,22.5,26.0,2.1,11.1,0.9,84.1
10/14/2020,07:51:29,945,22.5,25.9,2.0,11.1,0.9,84.1
10/14/2020,07:52:29,945,22.5,26.0,2.1,11.1,0.9,84.1
10/14/2020,07:53:29,946,22.5,26.0,2.1,11.1,0.9,84.1
10/14/2020,07:54:29,948,22.5,25.9,2.0,11.1,0.9,84.1
10/14/2020,07:55:29,948,22.5,26.1,2.1,11.2,0.9,84.1
10/14/2020,07:56:29,946,22.5,26.0,2.1,11.1,0.9,84.1
10/14/2020,07:57:29,948,22.5,26.1,2.1,11.2,0.9,84.1
10/14/2020,07:58:29,956,22.5,26.1,2.1,11.2,0.9,84.1
10/14/2020,07:59:29,961,22.5,26.1,2.1,11.2,0.9,84.1
10/14/2020,08:00:29,962,22.5,26.1,2.1,11.2,0.9,84.1
10/14/2020,08:01:29,964,22.5,26.1,2.1,11.1,0.9,84.1
10/14/2020,08:02:29,965,22.5,26.1,2.1,11.1,0.9,84.1
10/14/2020,08:03:29,964,22.5,26.1,2.1,11.1,0.9,84.1
10/14/2020,08:04:29,963,22.5,26.1,2.1,11.1,0.9,84.1
10/14/2020,08:05:29,960,22.5,26.1,2.1,11.1,0.9,84.1
10/14/2020,08:06:29,961,22.5,26.0,2.1,11.1,0.9,84.1
10/14/2020,08:07:29,973,22.5,26.3,2.2,11.2,1.0,84.1
10/14/2020,08:08:29,976,22.5,26.2,2.2,11.2,0.9,84.1
10/14/2020,08:09:29,981,22.5,26.2,2.2,11.2,0.9,84.1
10/14/2020,08:10:29,983,22.5,26.1,2.1,11.2,0.9,84.1
10/14/2020,08:11:29,1036,22.5,26.4,2.3,11.2,0.9,84.1
10/14/2020,08:12:29,1023,22.5,26.3,2.2,11.2,0.9,84.1
10/14/2020,08:13:29,1015,22.5,26.1,2.2,11.2,0.9,84.1
10/14/2020,08:14:29,1013,22.5,26.0,2.1,11.2,0.9,84.1
10/14/2020,08:15:29,1016,22.5,26.0,2.1,11.2,0.9,84.1
10/14/2020,08:16:29,1016,22.6,26.1,2.1,11.2,0.9,84.0
10/14/2020,08:17:29,1017,22.6,26.2,2.2,11.2,0.9,84.1
10/14/2020,08:18:29,1016,22.6,26.0,2.1,11.2,0.9,84.1
10/14/2020,08:19:29,974,22.6,25.2,1.7,11.0,0.9,84.1
10/14/2020,08:20:29,942,22.6,25.3,1.7,11.0,0.9,84.1
10/14/2020,08:21:29,958,22.5,25.1,1.6,11.0,0.9,84.1
10/14/2020,08:22:29,983,22.6,25.1,1.6,11.0,0.9,84.1
10/14/2020,08:23:29,975,22.6,25.1,1.6,11.0,0.9,84.1
10/14/2020,08:24:29,974,22.6,25.1,1.6,11.0,0.9,84.1
10/14/2020,08:25:29,951,22.6,24.9,1.5,11.0,0.9,84.1
10/14/2020,08:26:29,936,22.5,24.7,1.4,10.9,0.9,84.1
10/14/2020,08:27:29,932,22.5,24.7,1.4,10.9,0.9,84.1
10/14/2020,08:28:29,932,22.5,24.8,1.4,10.9,0.9,84.1
10/14/2020,08:29:29,932,22.5,24.8,1.4,10.9,0.9,84.1
10/14/2020,08:30:29,939,22.5,24.7,1.4,10.9,0.9,84.1
10/14/2020,08:31:29,938,22.5,24.7,1.4,10.9,0.9,84.1
10/14/2020,08:32:29,939,22.5,24.7,1.4,10.9,0.9,84.1
10/14/2020,08:33:29,941,22.5,24.9,1.5,10.9,0.9,84.1
10/14/2020,08:34:29,942,22.5,24.9,1.5,10.9,0.9,84.1
10/14/2020,08:35:29,926,22.5,24.7,1.4,10.9,0.9,84.1
10/14/2020,08:36:29,916,22.5,24.8,1.4,10.9,0.9,84.1
10/14/2020,08:37:29,907,22.5,24.6,1.3,10.9,0.9,84.1
10/14/2020,08:38:29,898,22.5,24.5,1.2,10.9,0.9,84.1
10/14/2020,08:39:29,895,22.5,24.5,1.2,10.9,0.9,84.1
10/14/2020,08:40:29,891,22.5,24.5,1.3,10.9,0.9,84.1
10/14/2020,08:41:29,881,22.5,24.4,1.2,10.8,0.9,84.1
10/14/2020,08:42:29,873,22.5,24.3,1.2,10.8,0.9,84.1
10/14/2020,08:43:29,872,22.5,24.2,1.1,10.8,0.9,84.1
10/14/2020,08:44:29,860,22.5,23.8,0.8,10.7,0.9,84.0
10/14/2020,08:45:29,879,22.5,24.1,1.0,10.8,0.9,84.0
10/14/2020,08:46:29,897,22.5,24.1,1.0,10.8,0.9,84.0
10/14/2020,08:47:29,919,22.6,24.5,1.3,10.9,1.0,84.0
10/14/2020,08:48:29,871,22.6,24.1,1.1,10.9,0.9,84.0
10/14/2020,08:49:29,863,22.7,23.8,1.0,10.8,0.9,84.0
10/14/2020,08:50:29,847,22.8,23.3,0.7,10.8,1.0,84.0
10/14/2020,08:51:29,830,22.8,23.2,0.7,10.8,1.0,84.0
10/14/2020,08:52:29,829,22.8,23.3,0.7,10.8,1.0,84.1
10/14/2020,08:53:29,824,22.8,23.4,0.8,10.8,1.1,84.1
10/14/2020,08:54:29,818,22.8,23.1,0.7,10.8,1.2,84.1
10/14/2020,08:55:29,832,22.8,23.3,0.8,10.8,1.2,84.1
10/14/2020,08:56:29,844,22.9,23.2,0.8,10.8,1.4,84.1
10/14/2020,08:57:29,859,22.9,23.7,1.1,11.0,1.5,84.1
10/14/2020,08:58:29,855,22.9,23.3,0.9,10.9,1.4,84.1
10/14/2020,08:59:29,851,22.9,23.4,1.0,10.9,1.5,84.1
10/14/2020,09:00:29,859,22.9,23.5,1.0,10.9,1.6,84.1
10/14/2020,09:01:29,863,23.0,23.6,1.1,11.0,1.7,84.1
10/14/2020,09:02:29,861,23.0,23.3,1.0,10.9,1.8,84.1
10/14/2020,09:03:29,849,23.0,23.6,1.2,11.0,1.8,84.1
10/14/2020,09:04:29,840,23.1,23.6,1.2,11.0,1.7,84.1
10/14/2020,09:05:29,830,23.1,23.7,1.2,11.1,1.8,84.1
10/14/2020,09:06:29,823,23.1,23.9,1.3,11.1,1.8,84.1
10/14/2020,09:07:29,799,23.0,23.4,1.0,11.0,1.8,84.1
10/14/2020,09:08:29,790,23.0,23.8,1.2,11.0,1.8,84.1
10/14/2020,09:09:29,792,23.0,23.5,1.0,11.0,1.8,84.1
10/14/2020,09:10:29,778,22.9,23.5,1.0,10.9,1.8,84.1
10/14/2020,09:11:29,772,22.9,23.0,0.7,10.8,1.8,84.1
10/14/2020,09:12:29,767,22.9,22.8,0.6,10.8,1.7,84.1
10/14/2020,09:13:29,757,22.9,22.7,0.5,10.8,1.8,84.1
10/14/2020,09:14:29,749,22.9,22.9,0.6,10.8,1.8,84.1
10/14/2020,09:15:29,752,22.9,22.6,0.4,10.7,1.8,84.1
10/14/2020,09:16:29,750,22.9,23.0,0.7,10.8,1.7,84.1
10/14/2020,09:17:29,743,22.9,22.8,0.5,10.8,1.6,84.1
10/14/2020,09:18:29,735,22.9,23.0,0.6,10.8,1.7,84.1
10/14/2020,09:19:29,733,22.9,22.7,0.5,10.7,1.7,84.1
10/14/2020,09:20:29,729,22.9,22.1,0.1,10.6,1.6,84.1
10/14/2020,09:21:29,719,22.9,21.8,-0.1,10.6,1.6,84.1
10/14/2020,09:22:29,720,22.9,21.9,0.0,10.6,1.6,84.1
10/14/2020,09:23:29,726,22.9,22.1,0.1,10.6,1.6,84.1
10/14/2020,09:24:29,735,22.9,22.2,0.2,10.6,1.6,84.1
10/14/2020,09:25:29,742,22.9,22.4,0.3,10.7,1.5,84.1
10/14/2020,09:26:29,754,22.9,23.0,0.6,10.8,1.6,84.1
10/14/2020,09:27:29,760,22.8,23.0,0.7,10.8,1.4,84.1
10/14/2020,09:28:29,760,22.8,23.2,0.8,10.8,1.6,84.1
10/14/2020,09:29:29,759,22.8,23.0,0.6,10.8,1.5,84.1
10/14/2020,09:30:29,752,22.8,23.0,0.6,10.8,1.5,84.1
10/14/2020,09:31:29,740,22.8,22.7,0.4,10.7,1.5,84.1
10/14/2020,09:32:29,722,22.8,22.4,0.3,10.6,1.3,84.1
10/14/2020,09:33:29,702,22.8,22.0,0.0,10.5,1.4,84.1
10/14/2020,09:34:29,699,22.8,22.1,0.1,10.6,1.4,84.1
10/14/2020,09:35:29,712,22.8,22.2,0.1,10.6,1.5,84.1
10/14/2020,09:36:29,721,22.8,22.4,0.2,10.6,1.3,84.1
10/14/2020,09:37:29,725,22.8,22.5,0.3,10.7,1.3,84.1
10/14/2020,09:38:29,741,22.8,22.7,0.4,10.7,1.4,84.1
10/14/2020,09:39:29,791,22.9,33.0,5.5,12.7,1.3,84.1
10/14/2020,09:40:29,774,23.0,25.3,2.1,11.3,1.5,84.1
10/14/2020,09:41:29,747,23.0,24.1,1.4,11.1,1.4,84.1
10/14/2020,09:42:29,735,23.0,23.6,1.1,11.0,1.4,84.1
10/14/2020,09:43:29,732,23.0,24.0,1.4,11.1,1.4,84.1
10/14/2020,09:44:29,781,23.0,23.6,1.2,11.0,1.4,84.1
10/14/2020,09:45:29,771,23.0,23.4,1.0,11.0,1.4,84.1
10/14/2020,09:46:29,744,23.0,23.7,1.2,11.0,1.4,84.1
10/14/2020,09:47:29,733,23.0,23.7,1.2,11.0,1.4,84.1
10/14/2020,09:48:29,728,23.1,24.0,1.4,11.1,1.4,84.1
10/14/2020,09:49:29,724,23.1,23.4,1.1,11.0,1.3,84.1
10/14/2020,09:50:29,724,23.1,23.3,1.0,11.0,1.4,84.1
10/14/2020,09:51:29,720,23.1,23.2,0.9,11.0,1.4,84.1
10/14/2020,09:52:29,719,23.1,23.1,0.9,10.9,1.4,84.1
10/14/2020,09:53:29,718,23.1,23.6,1.2,11.0,1.4,84.1
10/14/2020,09:54:29,726,23.1,23.3,1.0,11.0,1.4,84.1
10/14/2020,09:55:29,731,23.0,23.4,1.1,11.0,1.4,84.1
10/14/2020,09:56:29,725,23.1,23.4,1.1,11.0,1.2,84.1
10/14/2020,09:57:29,717,23.1,23.1,0.9,10.9,1.4,84.1
10/14/2020,09:58:29,712,23.1,22.7,0.7,10.9,1.3,84.1
10/14/2020,09:59:29,701,23.1,22.8,0.7,10.9,1.2,84.1
10/14/2020,10:00:29,693,23.1,22.5,0.5,10.8,1.1,84.1
10/14/2020,10:01:29,694,23.1,22.8,0.7,10.9,1.2,84.1
10/14/2020,10:02:29,698,23.1,22.6,0.6,10.9,1.3,84.1
10/14/2020,10:03:29,702,23.1,22.9,0.8,10.9,1.2,84.1
10/14/2020,10:04:29,707,23.1,23.0,0.8,10.9,1.2,84.1
10/14/2020,10:05:29,733,23.1,23.3,1.1,11.0,1.2,84.1
10/14/2020,10:06:29,792,23.2,26.2,2.8,11.7,1.2,84.1
10/14/2020,10:07:29,850,23.3,24.3,1.8,11.3,2.5,84.1
10/14/2020,10:08:29,830,23.4,23.5,1.4,11.2,2.1,84.1
10/14/2020,10:09:29,792,23.4,23.4,1.3,11.2,1.8,84.1
10/14/2020,10:10:29,766,23.4,23.2,1.2,11.2,1.8,84.1
10/14/2020,10:11:29,796,23.3,23.1,1.1,11.1,1.9,84.1
10/14/2020,10:12:29,794,23.3,23.2,1.2,11.1,1.9,84.1
10/14/2020,10:13:29,800,23.3,23.5,1.4,11.2,2.0,84.1
10/14/2020,10:14:29,816,23.3,23.5,1.3,11.2,2.1,84.1
10/14/2020,10:15:29,873,23.3,23.4,1.3,11.2,2.7,84.1
10/14/2020,10:16:29,910,23.4,23.6,1.5,11.2,2.6,84.1
10/14/2020,10:17:29,915,23.4,23.9,1.6,11.3,2.5,84.1
10/14/2020,10:18:29,932,23.4,23.5,1.4,11.2,2.7,84.1
10/14/2020,10:19:29,972,23.4,23.8,1.6,11.3,2.7,84.1
10/14/2020,10:20:29,960,23.4,23.6,1.5,11.3,2.8,84.1
10/14/2020,10:21:29,978,23.4,23.7,1.6,11.3,2.8,84.1
10/14/2020,10:22:29,992,23.5,23.5,1.5,11.3,2.7,84.1
10/14/2020,10:23:29,986,23.5,23.4,1.4,11.3,2.8,84.1
10/14/2020,10:24:29,965,23.5,23.1,1.3,11.2,2.8,84.1
10/14/2020,10:25:29,974,23.5,22.9,1.2,11.2,2.8,84.1
10/14/2020,10:26:29,994,23.6,23.3,1.4,11.3,2.8,84.1
10/14/2020,10:27:29,995,23.6,23.5,1.6,11.4,2.8,84.1
10/14/2020,10:28:29,1043,23.7,23.7,1.7,11.5,2.8,84.1
10/14/2020,10:29:29,1036,23.7,23.5,1.7,11.5,2.8,84.1
10/14/2020,10:30:29,1032,23.8,23.3,1.6,11.5,2.8,84.1
10/14/2020,10:31:29,1047,23.8,23.3,1.6,11.5,2.8,84.1
10/14/2020,10:32:29,1078,23.9,23.2,1.6,11.5,2.8,84.1
10/14/2020,10:33:29,1132,23.9,23.6,1.9,11.6,3.0,84.1
10/14/2020,10:34:29,1132,24.0,23.6,2.0,11.7,3.0,84.1
10/14/2020,10:35:29,1124,24.0,23.5,1.9,11.7,2.9,84.1
10/14/2020,10:36:29,1123,24.1,23.2,1.8,11.6,2.9,84.1
10/14/2020,10:37:29,1140,24.1,23.5,2.0,11.7,3.0,84.1
10/14/2020,10:38:29,1151,24.1,23.2,1.8,11.6,3.1,84.1
10/14/2020,10:39:29,1206,24.1,23.5,1.9,11.7,3.2,84.1
10/14/2020,10:40:29,1292,24.1,24.0,2.3,11.8,3.5,84.1
10/14/2020,10:41:29,1262,24.1,23.6,2.1,11.7,3.3,84.1
10/14/2020,10:42:29,1275,24.1,23.6,2.1,11.8,3.4,84.1
10/14/2020,10:43:29,1287,24.2,23.6,2.1,11.8,3.6,84.1
10/14/2020,10:44:29,1325,24.2,23.8,2.2,11.8,3.7,84.1
10/14/2020,10:45:29,1351,24.2,23.8,2.3,11.9,3.7,84.1
10/14/2020,10:46:29,1360,24.3,23.8,2.3,11.9,3.7,84.1
10/14/2020,10:47:29,1379,24.3,23.8,2.3,11.9,3.7,84.1
10/14/2020,10:48:29,1391,24.3,23.9,2.3,11.9,3.8,84.1
10/14/2020,10:49:29,1404,24.3,23.9,2.4,11.9,3.8,84.1
10/14/2020,10:50:29,1407,24.3,23.8,2.4,11.9,3.8,84.1
10/14/2020,10:51:29,1422,24.3,24.0,2.4,11.9,3.8,84.1
10/14/2020,10:52:29,1440,24.4,24.1,2.6,12.0,3.8,84.1
10/14/2020,10:53:29,1455,24.4,24.1,2.6,12.0,3.8,84.1
10/14/2020,10:54:29,1462,24.5,24.0,2.6,12.1,3.9,84.1
10/14/2020,10:55:29,1478,24.6,24.0,2.7,12.1,4.0,84.1
10/14/2020,10:56:29,1471,24.6,23.9,2.7,12.2,3.9,84.1
10/14/2020,10:57:29,1471,24.7,23.9,2.7,12.2,3.9,84.1
10/14/2020,10:58:29,1500,24.8,23.9,2.8,12.2,4.1,84.1
10/14/2020,10:59:29,1510,24.8,23.8,2.8,12.3,4.0,84.1
10/14/2020,11:00:29,1518,24.9,23.9,2.8,12.3,4.3,84.1
10/14/2020,11:01:29,1527,24.9,23.9,2.9,12.3,4.1,84.1
10/14/2020,11:02:29,1539,24.9,23.8,2.9,12.3,4.4,84.1
10/14/2020,11:03:29,1534,24.9,23.7,2.8,12.3,4.5,84.1
10/14/2020,11:04:29,1555,24.9,23.8,2.9,12.3,4.5,84.1
10/14/2020,11:05:29,1581,24.9,23.9,3.0,12.4,4.6,84.1
10/14/2020,11:06:29,1596,24.9,23.9,2.9,12.4,4.5,84.1
10/14/2020,11:07:29,1601,24.9,23.9,3.0,12.4,4.6,84.1
10/14/2020,11:08:29,1626,25.0,24.0,3.0,12.4,4.6,84.1
10/14/2020,11:09:29,1625,25.0,23.9,3.0,12.4,4.6,84.1
10/14/2020,11:10:29,1631,25.0,23.8,2.9,12.4,4.6,84.1
10/14/2020,11:11:29,1651,24.9,24.0,3.0,12.4,4.6,84.1
10/14/2020,11:12:29,1674,25.0,24.1,3.1,12.4,4.7,84.1
10/14/2020,11:13:29,1671,25.0,24.1,3.1,12.4,4.7,84.1
10/14/2020,11:14:29,1680,25.0,24.1,3.1,12.4,4.6,84.1
10/14/2020,11:15:29,1674,25.0,24.0,3.0,12.4,4.7,84.1
10/14/2020,11:16:29,1688,24.9,24.0,3.0,12.4,4.7,84.1
10/14/2020,11:17:29,1699,24.9,24.2,3.1,12.4,4.8,84.1
10/14/2020,11:18:29,1712,24.9,24.2,3.1,12.4,4.7,84.1
10/14/2020,11:19:29,1726,25.0,24.2,3.1,12.4,4.7,84.1
10/14/2020,11:20:29,1719,25.0,24.1,3.1,12.4,4.7,84.1
10/14/2020,11:21:29,1723,25.0,24.1,3.0,12.4,4.8,84.1
10/14/2020,11:22:29,1731,24.9,24.1,3.1,12.4,4.8,84.1
10/14/2020,11:23:29,1749,25.0,24.2,3.1,12.4,4.8,84.1
10/14/2020,11:24:29,1764,25.0,24.1,3.1,12.4,4.9,84.1
10/14/2020,11:25:29,1792,24.9,24.3,3.2,12.4,5.2,84.1
10/14/2020,11:26:29,1808,25.0,24.3,3.2,12.5,5.1,84.1
10/14/2020,11:27:29,1777,25.0,24.1,3.1,12.4,4.9,84.1
10/14/2020,11:28:29,1788,25.0,24.2,3.1,12.4,5.1,84.1
10/14/2020,11:29:29,1793,25.0,24.2,3.2,12.4,5.1,84.1
10/14/2020,11:30:29,1816,25.0,24.3,3.2,12.5,5.3,84.1
10/14/2020,11:31:29,1845,25.0,24.3,3.2,12.5,5.2,84.1
10/14/2020,11:32:29,1838,25.0,24.3,3.2,12.5,5.2,84.1
10/14/2020,11:33:29,1835,25.0,24.2,3.2,12.4,5.3,84.1
10/14/2020,11:34:29,1847,25.0,24.4,3.2,12.5,5.5,84.1
10/14/2020,11:35:29,1868,25.0,24.4,3.3,12.5,5.4,84.1
10/14/2020,11:36:29,1888,25.1,24.4,3.3,12.5,5.5,84.1
10/14/2020,11:37:29,1905,25.1,24.4,3.4,12.6,5.5,84.1
10/14/2020,11:38:29,1885,25.1,24.2,3.3,12.6,5.5,84.1
10/14/2020,11:39:29,1895,25.2,24.2,3.3,12.6,5.5,84.1
10/14/2020,11:40:29,1904,25.2,24.3,3.4,12.6,5.5,84.1
10/14/2020,11:41:29,1929,25.3,24.2,3.4,12.6,5.6,84.1
10/14/2020,11:42:29,1926,25.3,24.2,3.4,12.6,5.6,84.1
10/14/2020,11:43:29,1951,25.3,24.3,3.4,12.7,5.6,84.1
10/14/2020,11:44:29,1934,25.3,24.1,3.4,12.6,5.6,84.1
10/14/2020,11:45:29,1939,25.3,24.2,3.4,12.6,5.6,84.1
10/14/2020,11:46:29,1969,25.3,24.4,3.5,12.7,5.6,84.1
10/14/2020,11:47:29,1977,25.3,24.3,3.5,12.7,5.6,84.1
10/14/2020,11:48:29,1995,25.3,24.4,3.5,12.7,5.6,84.1
10/14/2020,11:49:29,1982,25.3,24.3,3.5,12.7,5.6,84.1
10/14/2020,11:50:29,1992,25.4,24.3,3.5,12.7,5.6,84.1
10/14/2020,11:51:29,1995,25.4,24.3,3.6,12.7,5.7,84.1
10/14/2020,11:52:29,2013,25.4,24.4,3.6,12.8,5.7,84.1
10/14/2020,11:53:29,2052,25.4,24.4,3.6,12.8,5.7,84.1
10/14/2020,11:54:29,2045,25.4,24.3,3.6,12.8,5.8,84.1
10/14/2020,11:55:29,2036,25.4,24.3,3.6,12.7,5.7,84.1
10/14/2020,11:56:29,2031,25.4,24.3,3.5,12.7,5.8,84.1
10/14/2020,11:57:29,2040,25.3,24.4,3.6,12.7,5.8,84.1
10/14/2020,11:58:29,2071,25.4,24.5,3.6,12.7,6.0,84.1
10/14/2020,11:59:29,2085,25.4,24.5,3.7,12.8,6.0,84.1
10/14/2020,12:00:29,2108,25.4,24.5,3.6,12.8,6.1,84.1
10/14/2020,12:01:29,2104,25.4,24.5,3.7,12.8,6.2,84.1
10/14/2020,12:02:29,2085,25.4,24.4,3.6,12.8,6.1,84.1
10/14/2020,12:03:29,2112,25.4,24.5,3.7,12.8,6.2,84.1
10/14/2020,12:04:29,2149,25.4,24.6,3.7,12.8,6.3,84.1
10/14/2020,12:05:29,2148,25.4,24.6,3.7,12.8,6.4,84.1
10/14/2020,12:06:29,2136,25.4,24.5,3.7,12.8,6.3,84.1
10/14/2020,12:07:29,2134,25.4,24.5,3.7,12.8,6.3,84.1
10/14/2020,12:08:29,2126,25.4,24.5,3.7,12.8,6.3,84.1
10/14/2020,12:09:29,2156,25.4,24.6,3.7,12.8,6.4,84.1
10/14/2020,12:10:29,2195,25.4,24.7,3.8,12.8,6.5,84.1
10/14/2020,12:11:29,2193,25.4,24.6,3.8,12.8,6.4,84.1
10/14/2020,12:12:29,2174,25.4,24.6,3.7,12.8,6.4,84.1
10/14/2020,12:13:29,2186,25.4,24.6,3.8,12.8,6.5,84.1
10/14/2020,12:14:29,2194,25.4,24.7,3.8,12.8,6.5,84.1
10/14/2020,12:15:29,2213,25.4,24.7,3.8,12.9,6.5,84.1
10/14/2020,12:16:29,2226,25.5,24.6,3.8,12.9,6.5,84.1
10/14/2020,12:17:29,2240,25.5,24.6,3.8,12.9,6.5,84.1
10/14/2020,12:18:29,2223,25.5,24.6,3.8,12.9,6.5,84.1
10/14/2020,12:19:29,2208,25.5,24.5,3.7,12.8,6.5,84.1
10/14/2020,12:20:29,2227,25.5,24.6,3.8,12.9,6.6,84.1
10/14/2020,12:21:29,2218,25.5,24.5,3.8,12.9,6.5,84.1
10/14/2020,12:22:29,2215,25.6,24.5,3.8,12.9,6.5,84.1
10/14/2020,12:23:29,2248,25.6,24.5,3.8,12.9,6.5,84.1
10/14/2020,12:24:29,2247,25.6,24.4,3.8,12.9,6.5,84.1
10/14/2020,12:25:29,2188,25.6,24.3,3.8,12.9,6.5,84.1
10/14/2020,12:26:29,2157,25.7,24.1,3.7,12.9,6.5,84.1
10/14/2020,12:27:29,2185,25.7,24.1,3.7,12.9,6.5,84.1
10/14/2020,12:28:29,2221,25.7,24.1,3.7,12.9,6.5,84.1
10/14/2020,12:29:29,2204,25.7,23.9,3.6,12.9,6.5,84.1
10/14/2020,12:30:29,2177,25.8,23.9,3.6,12.9,6.5,84.1
10/14/2020,12:31:29,2187,25.8,24.0,3.7,12.9,6.6,84.1
10/14/2020,12:32:29,2184,25.8,23.8,3.6,12.9,6.5,84.1
10/14/2020,12:33:29,2198,25.8,23.8,3.6,12.9,6.5,84.1
10/14/2020,12:34:29,2198,25.8,23.8,3.6,12.9,6.5,84.1
10/14/2020,12:35:29,2196,25.8,23.7,3.6,12.9,6.5,84.1
10/14/2020,12:36:29,2151,25.8,23.6,3.5,12.9,6.5,84.1
10/14/2020,12:37:29,2112,25.8,23.5,3.4,12.9,6.5,84.1
10/14/2020,12:38:29,2163,25.8,23.6,3.5,12.9,6.5,84.1
10/14/2020,12:39:29,2153,25.8,23.5,3.5,12.9,6.5,84.1
10/14/2020,12:40:29,2105,25.8,23.2,3.3,12.8,6.4,84.1
10/14/2020,12:41:29,2102,25.8,23.2,3.3,12.8,6.5,84.1
10/14/2020,12:42:29,2085,25.8,23.2,3.3,12.8,6.4,84.1
10/14/2020,12:43:29,2099,25.8,23.3,3.3,12.8,6.5,84.1
10/14/2020,12:44:29,2106,25.8,23.3,3.3,12.8,6.5,84.1
10/14/2020,12:45:29,2095,25.8,23.1,3.2,12.8,6.4,84.1
10/14/2020,12:46:29,2070,25.8,23.0,3.1,12.7,6.4,84.0
10/14/2020,12:47:29,2070,25.8,23.1,3.2,12.8,6.4,84.0
10/14/2020,12:48:29,2071,25.8,23.2,3.3,12.8,6.5,84.0
10/14/2020,12:49:29,2130,25.8,23.3,3.4,12.8,6.5,84.1
10/14/2020,12:50:29,2172,25.9,23.4,3.4,12.9,6.5,84.1
10/14/2020,12:51:29,2110,25.9,23.1,3.2,12.8,6.4,84.1
10/14/2020,12:52:29,2076,25.8,23.0,3.2,12.8,6.5,84.1
10/14/2020,12:53:29,2108,25.8,23.2,3.3,12.8,6.5,84.1
10/14/2020,12:54:29,2135,25.8,23.3,3.3,12.8,6.5,84.1
10/14/2020,12:55:29,2139,25.8,23.4,3.4,12.8,6.5,84.1
10/14/2020,12:56:29,2158,25.8,23.4,3.4,12.8,6.5,84.1
10/14/2020,12:57:29,2148,25.9,23.4,3.4,12.8,6.5,84.1
10/14/2020,12:58:29,2099,25.9,23.2,3.3,12.8,6.5,84.1
10/14/2020,12:59:29,2108,25.9,23.3,3.4,12.8,6.5,84.1
10/14/2020,13:00:29,2142,25.9,23.5,3.5,12.9,6.5,84.1
10/14/2020,13:01:29,2169,25.9,23.5,3.5,12.9,6.5,84.1
10/14/2020,13:02:29,2188,25.9,23.5,3.5,12.9,6.5,84.1
10/14/2020,13:03:29,2187,25.9,23.5,3.5,12.9,6.6,84.1
10/14/2020,13:04:29,2166,25.9,23.5,3.5,12.9,6.5,84.1
10/14/2020,13:05:29,2139,25.9,23.4,3.4,12.9,6.5,84.1
10/14/2020,13:06:29,2075,25.9,23.0,3.2,12.8,6.4,84.1
10/14/2020,13:07:29,2117,25.9,23.2,3.3,12.8,6.5,84.1
10/14/2020,13:08:29,2126,25.9,23.2,3.4,12.9,6.5,84.1
10/14/2020,13:09:29,2120,25.9,23.2,3.4,12.9,6.5,84.0
10/14/2020,13:10:29,2104,26.0,23.2,3.4,12.9,6.4,84.0
10/14/2020,13:11:29,2119,26.0,23.3,3.4,12.9,6.5,84.1
10/14/2020,13:12:29,2167,26.0,23.4,3.5,13.0,6.5,84.1
10/14/2020,13:13:29,2158,26.1,23.3,3.5,13.0,6.5,84.1
10/14/2020,13:14:29,2174,26.1,23.3,3.5,13.0,6.5,84.1
10/14/2020,13:15:29,2147,26.1,23.1,3.4,12.9,6.5,84.1
10/14/2020,13:16:29,2140,26.1,23.2,3.5,13.0,6.5,84.1
10/14/2020,13:17:29,2165,26.1,23.3,3.6,13.0,6.6,84.1
10/14/2020,13:18:29,2171,26.1,23.2,3.5,13.0,6.6,84.1
10/14/2020,13:19:29,2163,26.1,23.2,3.5,13.0,6.6,84.1
10/14/2020,13:20:29,2150,26.1,23.2,3.5,13.0,6.5,84.1
10/14/2020,13:21:29,2110,26.2,23.0,3.5,13.0,6.5,84.1
10/14/2020,13:22:29,2080,26.2,22.9,3.4,13.0,6.5,84.1
10/14/2020,13:23:29,2118,26.2,23.0,3.4,13.0,6.5,84.1
10/14/2020,13:24:29,2139,26.2,22.9,3.4,13.0,6.5,84.1
10/14/2020,13:25:29,2096,26.2,22.7,3.3,12.9,6.5,84.1
10/14/2020,13:26:29,2152,26.2,23.1,3.5,13.0,6.6,84.1
10/14/2020,13:27:29,2114,26.2,22.9,3.4,13.0,6.5,84.1
10/14/2020,13:28:29,2055,26.2,22.7,3.3,12.9,6.5,84.1
10/14/2020,13:29:29,2096,26.2,22.9,3.3,12.9,6.5,84.1
10/14/2020,13:30:29,2131,26.2,22.9,3.4,12.9,6.5,84.1
10/14/2020,13:31:29,2150,26.2,22.9,3.4,12.9,6.6,84.1
10/14/2020,13:32:29,2152,26.2,23.0,3.4,13.0,6.6,84.1
10/14/2020,13:33:29,2061,26.2,22.8,3.3,12.9,6.4,84.1
10/14/2020,13:34:29,2050,26.2,22.8,3.3,12.9,6.5,84.1
10/14/2020,13:35:29,2084,26.2,22.8,3.3,12.9,6.5,84.1
10/14/2020,13:36:29,2122,26.2,23.0,3.4,13.0,6.5,84.1
10/14/2020,13:37:29,2161,26.2,23.1,3.5,13.0,6.6,84.1
10/14/2020,13:38:29,2151,26.2,23.1,3.5,13.0,6.6,84.1
10/14/2020,13:39:29,2145,26.2,23.2,3.5,13.0,6.6,84.1
10/14/2020,13:40:29,2176,26.2,23.3,3.7,13.1,6.7,84.1
10/14/2020,13:41:29,2190,26.2,23.4,3.7,13.1,6.7,84.1
10/14/2020,13:42:29,2216,26.2,23.6,3.8,13.1,6.9,84.1
10/14/2020,13:43:29,2234,26.2,23.6,3.8,13.1,6.9,84.0
10/14/2020,13:44:29,2239,26.2,23.6,3.8,13.1,6.9,84.1
10/14/2020,13:45:29,2214,26.2,23.6,3.8,13.1,6.9,84.1
10/14/2020,13:46:29,2242,26.2,23.7,3.9,13.1,7.1,84.1
10/14/2020,13:47:29,2271,26.2,23.8,3.9,13.2,7.2,84.0
10/14/2020,13:48:29,2293,26.2,23.9,4.0,13.2,7.2,84.0
10/14/2020,13:49:29,2288,26.2,23.8,4.0,13.2,7.2,84.0
10/14/2020,13:50:29,2269,26.2,23.9,4.0,13.2,7.1,84.1
10/14/2020,13:51:29,2276,26.2,23.9,4.0,13.2,7.2,84.1
10/14/2020,13:52:29,2315,26.2,24.1,4.1,13.2,7.3,84.1
10/14/2020,13:53:29,2322,26.2,24.1,4.1,13.2,7.2,84.1
10/14/2020,13:54:29,2346,26.3,24.1,4.2,13.3,7.4,84.1
10/14/2020,13:55:29,2351,26.3,24.0,4.1,13.3,7.3,84.1
10/14/2020,13:56:29,2329,26.3,24.0,4.1,13.2,7.2,84.1
10/14/2020,13:57:29,2302,26.3,24.0,4.1,13.2,7.2,84.1
10/14/2020,13:58:29,2332,26.3,24.1,4.2,13.3,7.4,84.1
10/14/2020,13:59:29,2363,26.3,24.3,4.3,13.3,7.3,84.1
10/14/2020,14:00:29,2370,26.3,24.3,4.4,13.4,7.3,84.1
10/14/2020,14:01:29,2357,26.3,24.1,4.3,13.3,7.4,84.1
10/14/2020,14:02:29,2350,26.3,24.1,4.2,13.3,7.3,84.1
10/14/2020,14:03:29,2336,26.3,24.2,4.3,13.3,7.4,84.1
10/14/2020,14:04:29,2360,26.3,24.3,4.3,13.4,7.4,84.1
10/14/2020,14:05:29,2391,26.3,24.3,4.4,13.4,7.4,84.1
10/14/2020,14:06:29,2418,26.3,24.4,4.4,13.4,7.4,84.1
10/14/2020,14:07:29,2436,26.4,24.5,4.5,13.4,7.4,84.1
10/14/2020,14:08:29,2403,26.4,24.4,4.4,13.4,7.4,84.1
10/14/2020,14:09:29,2385,26.4,24.3,4.4,13.4,7.4,84.1
10/14/2020,14:10:29,2399,26.4,24.4,4.5,13.4,7.4,84.1
10/14/2020,14:11:29,2419,26.4,24.4,4.5,13.4,7.4,84.1
10/14/2020,14:12:29,2450,26.4,24.5,4.5,13.4,7.4,84.1
10/14/2020,14:13:29,2470,26.4,24.5,4.5,13.4,7.5,84.1
10/14/2020,14:14:29,2427,26.4,24.5,4.5,13.5,7.4,84.1
10/14/2020,14:15:29,2431,26.4,24.5,4.5,13.5,7.4,84.1
10/14/2020,14:16:29,2469,26.4,24.7,4.6,13.5,7.5,84.1
10/14/2020,14:17:29,2469,26.4,24.7,4.6,13.5,7.5,84.1
10/14/2020,14:18:29,2500,26.4,24.7,4.6,13.5,7.6,84.1
10/14/2020,14:19:29,2476,26.4,24.7,4.6,13.5,7.4,84.1
10/14/2020,14:20:29,2472,26.4,24.8,4.7,13.5,7.5,84.1
10/14/2020,14:21:29,2513,26.4,24.9,4.7,13.6,7.6,84.1
10/14/2020,14:22:29,2532,26.4,24.9,4.8,13.6,7.6,84.1
10/14/2020,14:23:29,2527,26.4,24.9,4.8,13.6,7.7,84.1
10/14/2020,14:24:29,2509,26.4,24.8,4.7,13.5,7.6,84.1
10/14/2020,14:25:29,2478,26.4,24.8,4.7,13.5,7.5,84.1
10/14/2020,14:26:29,2503,26.4,24.9,4.7,13.6,7.6,84.1
10/14/2020,14:27:29,2517,26.4,24.9,4.8,13.6,7.6,84.1
10/14/2020,14:28:29,2520,26.4,25.0,4.8,13.6,7.6,84.1
10/14/2020,14:29:29,2523,26.4,24.9,4.8,13.6,7.6,84.1
10/14/2020,14:30:29,2515,26.4,24.9,4.8,13.6,7.6,84.1
10/14/2020,14:31:29,2499,26.4,24.9,4.8,13.6,7.6,84.2
10/14/2020,14:32:29,2503,26.4,25.0,4.8,13.6,7.7,84.2
10/14/2020,14:33:29,2563,26.5,25.1,4.9,13.6,8.0,84.1
10/14/2020,14:34:29,2555,26.5,25.1,4.9,13.6,7.8,84.1
10/14/2020,14:35:29,2555,26.5,25.1,4.9,13.6,7.9,84.1
10/14/2020,14:36:29,2537,26.4,25.1,4.9,13.6,7.9,84.1
10/14/2020,14:37:29,2557,26.5,25.2,5.0,13.7,7.9,84.1
10/14/2020,14:38:29,2591,26.5,25.2,5.0,13.7,8.0,84.1
10/14/2020,14:39:29,2611,26.5,25.1,5.0,13.7,8.0,84.1
10/14/2020,14:40:29,2613,26.5,25.3,5.1,13.7,8.0,84.2
10/14/2020,14:41:29,2557,26.5,25.2,5.0,13.7,7.8,84.2
10/14/2020,14:42:29,2564,26.5,25.3,5.1,13.7,7.9,84.2
10/14/2020,14:43:29,2589,26.6,25.2,5.1,13.7,7.9,84.2
10/14/2020,14:44:29,2614,26.6,25.3,5.1,13.8,8.0,84.2
10/14/2020,14:45:29,2633,26.6,25.3,5.1,13.8,8.2,84.2
10/14/2020,14:46:29,2617,26.6,25.3,5.1,13.8,8.1,84.1
10/14/2020,14:47:29,2579,26.6,25.2,5.1,13.7,8.0,84.2
10/14/2020,14:48:29,2621,26.6,25.3,5.1,13.8,8.1,84.2
10/14/2020,14:49:29,2657,26.6,25.4,5.2,13.8,8.3,84.2
10/14/2020,14:50:29,2677,26.6,25.4,5.2,13.8,8.3,84.2
10/14/2020,14:51:29,2641,26.6,25.3,5.1,13.8,8.2,84.2
10/14/2020,14:52:29,2606,26.6,25.3,5.2,13.8,8.1,84.2
10/14/2020,14:53:29,2621,26.6,25.3,5.2,13.8,8.3,84.2
10/14/2020,14:54:29,2648,26.6,25.4,5.2,13.8,8.3,84.2
10/14/2020,14:55:29,2671,26.6,25.4,5.3,13.8,8.3,84.2
10/14/2020,14:56:29,2690,26.6,25.5,5.3,13.8,8.3,84.2
10/14/2020,14:57:29,2694,26.7,25.4,5.3,13.8,8.2,84.2
10/14/2020,14:58:29,2662,26.7,25.4,5.3,13.8,8.3,84.2
10/14/2020,14:59:29,2682,26.6,25.4,5.3,13.8,8.3,84.2
10/14/2020,15:00:29,2732,26.6,25.5,5.3,13.9,8.4,84.2
10/14/2020,15:01:29,2741,26.7,25.6,5.3,13.9,8.3,84.2
10/14/2020,15:02:29,2734,26.7,25.6,5.4,13.9,8.3,84.2
10/14/2020,15:03:29,2716,26.7,25.6,5.4,13.9,8.3,84.2
10/14/2020,15:04:29,2724,26.7,25.6,5.4,13.9,8.4,84.2
10/14/2020,15:05:29,2758,26.7,25.5,5.4,13.9,8.4,84.2
10/14/2020,15:06:29,2755,26.7,25.6,5.4,13.9,8.4,84.2
10/14/2020,15:07:29,2803,26.7,25.7,5.5,14.0,8.4,84.2
10/14/2020,15:08:29,2775,26.7,25.6,5.4,13.9,8.4,84.2
10/14/2020,15:09:29,2746,26.7,25.6,5.4,13.9,8.4,84.2
10/14/2020,15:10:29,2826,26.8,26.0,5.7,14.0,8.4,84.2
10/14/2020,15:11:29,2836,26.8,25.9,5.6,14.0,8.4,84.2
10/14/2020,15:12:29,2820,26.8,25.9,5.6,14.0,8.4,84.2
10/14/2020,15:13:29,2795,26.8,25.8,5.6,14.0,8.4,84.2
10/14/2020,15:14:29,2798,26.7,25.8,5.6,14.0,8.4,84.2
10/14/2020,15:15:29,2814,26.7,25.8,5.6,14.0,8.4,84.2
10/14/2020,15:16:29,2835,26.7,25.9,5.6,14.0,8.6,84.2
10/14/2020,15:17:29,2842,26.7,26.0,5.6,14.0,8.5,84.2
10/14/2020,15:18:29,2849,26.8,25.9,5.6,14.0,8.6,84.2
10/14/2020,15:19:29,2845,26.8,25.9,5.6,14.0,8.6,84.2
10/14/2020,15:20:29,2832,26.8,26.0,5.7,14.1,8.6,84.2
10/14/2020,15:21:29,2858,26.8,26.0,5.7,14.1,8.7,84.2
10/14/2020,15:22:29,2895,26.8,26.0,5.7,14.1,8.8,84.2
10/14/2020,15:23:29,2903,26.8,26.0,5.7,14.1,8.8,84.2
10/14/2020,15:24:29,2894,26.8,26.0,5.7,14.1,8.9,84.2
10/14/2020,15:25:29,2866,26.8,26.1,5.8,14.1,8.7,84.2
10/14/2020,15:26:29,2883,26.9,26.4,6.0,14.2,8.7,84.2
10/14/2020,15:27:29,2902,26.9,26.2,5.9,14.2,8.7,84.2
10/14/2020,15:28:29,2879,26.9,26.1,5.8,14.2,8.6,84.2
10/14/2020,15:29:29,2904,26.9,26.1,5.8,14.1,8.8,84.2
10/14/2020,15:30:29,2929,26.9,26.2,5.9,14.2,8.8,84.2
10/14/2020,15:31:29,2900,26.9,26.2,5.9,14.2,8.8,84.2
10/14/2020,15:32:29,2936,26.9,26.2,5.9,14.2,9.0,84.2
10/14/2020,15:33:29,2949,26.9,26.2,5.9,14.2,9.0,84.2
10/14/2020,15:34:29,2967,26.9,26.3,5.9,14.2,9.1,84.2
10/14/2020,15:35:29,2971,26.9,26.3,6.0,14.2,9.0,84.2
10/14/2020,15:36:29,2954,27.0,26.2,6.0,14.2,9.0,84.2
10/14/2020,15:37:29,2933,27.0,26.2,6.0,14.2,9.0,84.2
10/14/2020,15:38:29,2945,26.9,26.3,6.0,14.2,9.1,84.2
10/14/2020,15:39:29,2958,26.9,26.4,6.0,14.2,9.1,84.2
10/14/2020,15:40:29,2949,26.9,26.3,5.9,14.2,9.2,84.2
10/14/2020,15:41:29,2895,26.9,26.4,6.0,14.2,8.7,84.2
10/14/2020,15:42:29,2856,27.0,26.1,5.9,14.2,8.5,84.2
10/14/2020,15:43:29,2890,26.9,26.3,6.0,14.2,8.7,84.2
10/14/2020,15:44:29,2914,26.9,26.2,6.0,14.2,8.9,84.2
10/14/2020,15:45:29,2927,26.9,26.2,6.0,14.2,8.9,84.3
10/14/2020,15:46:29,2932,27.0,26.4,6.1,14.3,8.8,84.3
10/14/2020,15:47:29,2891,27.0,26.2,6.0,14.2,8.7,84.3
10/14/2020,15:48:29,2889,26.9,26.2,5.9,14.2,8.7,84.3
10/14/2020,15:49:29,2882,26.9,26.2,5.9,14.2,8.8,84.3
10/14/2020,15:50:29,2913,26.9,26.4,6.0,14.2,8.8,84.3
10/14/2020,15:51:29,2960,27.0,26.4,6.1,14.3,9.0,84.3
10/14/2020,15:52:29,2964,27.0,26.3,6.1,14.3,8.9,84.3
10/14/2020,15:53:29,2960,27.0,26.4,6.1,14.3,9.0,84.3
10/14/2020,15:54:29,2951,27.0,26.4,6.1,14.3,9.0,84.3
10/14/2020,15:55:29,2973,27.0,26.6,6.2,14.3,9.2,84.2
10/14/2020,15:56:29,3015,27.0,26.6,6.2,14.3,9.2,84.2
10/14/2020,15:57:29,3033,27.0,26.6,6.2,14.3,9.2,84.3
10/14/2020,15:58:29,3037,27.0,26.5,6.2,14.3,9.2,84.3
10/14/2020,15:59:29,3016,27.0,26.5,6.1,14.3,9.2,84.3
10/14/2020,16:00:29,3027,27.0,26.6,6.2,14.3,9.2,84.3
10/14/2020,16:01:29,3046,27.0,26.6,6.2,14.3,9.2,84.3
10/14/2020,16:02:29,3042,27.0,26.7,6.3,14.4,9.2,84.3
10/14/2020,16:03:29,3083,27.0,26.8,6.3,14.4,9.2,84.3
10/14/2020,16:04:29,3055,27.0,26.7,6.3,14.4,9.2,84.3
10/14/2020,16:05:29,3046,27.0,26.7,6.3,14.4,9.3,84.3
10/14/2020,16:06:29,3061,27.0,26.7,6.3,14.4,9.3,84.3
10/14/2020,16:07:29,3091,27.0,26.8,6.3,14.4,9.2,84.3
10/14/2020,16:08:29,3116,27.0,26.9,6.4,14.4,9.3,84.3
10/14/2020,16:09:29,3109,27.0,26.8,6.3,14.4,9.2,84.3
10/14/2020,16:10:29,3102,27.0,26.8,6.3,14.4,9.3,84.3
10/14/2020,16:11:29,3100,27.0,26.9,6.4,14.4,9.2,84.3
10/14/2020,16:12:29,3121,27.0,26.9,6.4,14.4,9.3,84.3
10/14/2020,16:13:29,3158,27.1,27.1,6.5,14.5,9.3,84.3
10/14/2020,16:14:29,3183,27.1,27.2,6.6,14.5,9.3,84.3
10/14/2020,16:15:29,3119,27.1,26.9,6.4,14.5,9.2,84.3
10/14/2020,16:16:29,3118,27.1,26.9,6.4,14.5,9.3,84.3
10/14/2020,16:17:29,3152,27.1,27.0,6.5,14.5,9.3,84.3
10/14/2020,16:18:29,3184,27.1,26.9,6.5,14.5,9.4,84.3
10/14/2020,16:19:29,3210,27.1,27.0,6.5,14.5,9.5,84.3
10/14/2020,16:20:29,3195,27.1,26.9,6.5,14.5,9.4,84.3
10/14/2020,16:21:29,3166,27.1,27.0,6.5,14.5,9.3,84.3
10/14/2020,16:22:29,3195,27.1,27.0,6.5,14.5,9.6,84.3
10/14/2020,16:23:29,3225,27.1,27.0,6.6,14.5,9.8,84.3
10/14/2020,16:24:29,3287,27.1,27.1,6.6,14.5,9.9,84.3
10/14/2020,16:25:29,3266,27.2,27.1,6.6,14.6,9.6,84.3
10/14/2020,16:26:29,3211,27.2,26.9,6.5,14.5,9.5,84.3
10/14/2020,16:27:29,3229,27.2,27.0,6.5,14.5,9.8,84.3
10/14/2020,16:28:29,3265,27.2,27.1,6.6,14.6,9.8,84.4
10/14/2020,16:29:29,3295,27.2,27.1,6.7,14.6,9.7,84.4
10/14/2020,16:30:29,3288,27.2,27.2,6.7,14.6,9.7,84.3
10/14/2020,16:31:29,3280,27.2,27.0,6.6,14.6,9.9,84.3
10/14/2020,16:32:29,3229,27.2,27.0,6.6,14.6,9.8,84.3
10/14/2020,16:33:29,3267,27.2,27.1,6.7,14.6,9.9,84.3
10/14/2020,16:34:29,3278,27.3,27.3,6.8,14.7,9.8,84.3
10/14/2020,16:35:29,3272,27.3,27.1,6.7,14.7,9.8,84.3
10/14/2020,16:36:29,3284,27.3,27.1,6.7,14.6,10.1,84.3
10/14/2020,16:37:29,3277,27.3,27.1,6.8,14.7,9.9,84.3
10/14/2020,16:38:29,3256,27.3,26.9,6.7,14.7,9.9,84.3
10/14/2020,16:39:29,3294,27.3,27.0,6.7,14.7,10.1,84.3
10/14/2020,16:40:29,3329,27.3,27.0,6.7,14.7,10.1,84.3
10/14/2020,16:41:29,3297,27.3,27.0,6.7,14.7,10.0,84.3
10/14/2020,16:42:29,3323,27.3,27.1,6.8,14.7,10.1,84.4
10/14/2020,16:43:29,3329,27.3,27.0,6.7,14.7,10.1,84.4
10/14/2020,16:44:29,3317,27.3,27.2,6.8,14.7,10.0,84.4
10/14/2020,16:45:29,3353,27.4,27.3,6.9,14.8,10.0,84.4
10/14/2020,16:46:29,3306,27.4,27.1,6.9,14.8,10.0,84.4
10/14/2020,16:47:29,3352,27.5,27.4,7.0,14.8,10.0,84.3
10/14/2020,16:48:29,3316,27.4,27.2,6.9,14.8,9.9,84.3
10/14/2020,16:49:29,3256,27.4,27.2,6.8,14.7,9.8,84.4
10/14/2020,16:50:29,3267,27.4,27.2,6.9,14.7,9.9,84.4
10/14/2020,16:51:29,3293,27.4,27.2,6.9,14.8,9.8,84.4
10/14/2020,16:52:29,3286,27.4,27.1,6.8,14.7,9.8,84.4
10/14/2020,16:53:29,3303,27.4,27.1,6.8,14.7,9.9,84.4
10/14/2020,16:54:29,3298,27.4,27.2,6.8,14.7,9.8,84.4
10/14/2020,16:55:29,3292,27.4,27.3,6.9,14.8,9.8,84.4
10/14/2020,16:56:29,3305,27.4,27.3,7.0,14.8,9.7,84.4
10/14/2020,16:57:29,3318,27.4,27.7,7.1,14.9,9.6,84.4
10/14/2020,16:58:29,3333,27.3,27.9,7.2,14.9,9.8,84.4
10/14/2020,16:59:29,3316,27.3,27.7,7.1,14.8,9.6,84.4
10/14/2020,17:00:29,3286,27.3,27.6,7.1,14.8,9.4,84.4
10/14/2020,17:01:29,3258,27.4,27.5,7.0,14.8,9.4,84.4
10/14/2020,17:02:29,3252,27.3,27.7,7.1,14.8,9.4,84.4
10/14/2020,17:03:29,3280,27.4,27.7,7.1,14.8,9.2,84.4
10/14/2020,17:04:29,3244,27.4,27.7,7.1,14.9,9.3,84.4
10/14/2020,17:05:29,3231,27.4,27.4,7.0,14.8,9.4,84.4
10/14/2020,17:06:29,3223,27.3,27.4,6.9,14.8,9.3,84.4
10/14/2020,17:07:29,3213,27.3,27.4,6.9,14.7,9.2,84.4
10/14/2020,17:08:29,3198,27.3,27.7,7.0,14.8,9.2,84.4
10/14/2020,17:09:29,3187,27.2,27.6,6.9,14.7,9.2,84.4
10/14/2020,17:10:29,3253,27.2,28.3,7.3,14.9,9.3,84.4
10/14/2020,17:11:29,3241,27.2,27.9,7.1,14.8,9.2,84.4
10/14/2020,17:12:29,3181,27.2,27.5,6.9,14.7,9.2,84.4
10/14/2020,17:13:29,3161,27.2,27.6,6.9,14.7,9.2,84.4
10/14/2020,17:14:29,3146,27.2,28.3,7.3,14.9,9.1,84.4
10/14/2020,17:15:29,3131,27.3,28.7,7.5,15.0,9.1,84.4
10/14/2020,17:16:29,3129,27.4,29.5,8.0,15.3,9.0,84.4
10/14/2020,17:17:29,3105,27.4,28.3,7.4,15.0,8.9,84.4
10/14/2020,17:18:29,3109,27.4,28.1,7.4,15.0,9.0,84.4
10/14/2020,17:19:29,3101,27.4,27.6,7.1,14.9,8.9,84.4
10/14/2020,17:20:29,3090,27.4,27.4,7.0,14.8,9.0,84.5
10/14/2020,17:21:29,3066,27.4,27.3,6.9,14.8,8.9,84.5
10/14/2020,17:22:29,3055,27.4,27.3,6.9,14.8,8.7,84.5
10/14/2020,17:23:29,3054,27.4,27.3,6.9,14.8,8.8,84.5
10/14/2020,17:24:29,3050,27.4,27.3,6.9,14.8,8.8,84.5
10/14/2020,17:25:29,3041,27.4,27.2,6.9,14.7,8.7,84.5
10/14/2020,17:26:29,3020,27.4,27.3,6.9,14.7,8.5,84.5