"2020-10-12 at 10:51"
Time(H:M:S) CO2(ppm) CellTemp(c) CellPres(kPa)
10:51:40 1256.69 51.46 83.97
10:51:41 1256.84 51.46 83.97
10:51:42 1220.54 51.46 83.97
10:51:43 1217.14 51.46 83.96
10:51:44 1221.08 51.44 83.96
10:51:45 1203.50 51.44 83.99
10:51:46 1202.73 51.44 83.96
10:51:47 1213.53 51.44 83.96
10:51:48 1174.00 51.46 83.97
10:51:49 1469.50 51.46 83.97
10:51:50 1823.20 51.44 83.97
10:51:51 1332.38 51.44 83.96
10:51:52 1257.26 51.46 83.99
10:51:53 1337.25 51.46 83.96
10:51:54 1332.44 51.46 83.96
10:51:55 1343.56 51.46 83.96
10:51:56 1346.05 51.46 83.97
10:51:57 1343.94 51.46 83.96
10:51:58 1342.40 51.46 83.97
10:51:59 1313.87 51.46 83.96
10:52:00 1408.25 51.46 83.97
10:52:01 2367.38 51.46 83.97
10:52:02 1757.41 51.46 83.97
10:52:03 1239.12 51.46 83.96
10:52:04 1249.03 51.46 83.96
10:52:05 1259.36 51.46 83.96
10:52:06 1291.61 51.46 83.97
10:52:07 1292.21 51.46 83.96
10:52:08 1302.09 51.44 83.96
10:52:09 1429.45 51.44 83.96
10:52:10 1459.02 51.46 83.97
10:52:11 1416.85 51.44 83.97
10:52:12 1429.28 51.44 83.96
10:52:13 1431.52 51.46 83.96
10:52:14 1423.80 51.46 83.97
10:52:15 1364.16 51.46 83.96
10:52:16 1291.83 51.46 83.96
10:52:17 1286.69 51.46 83.96
10:52:18 1346.02 51.46 83.96
10:52:19 1325.50 51.46 83.96
10:52:20 1261.34 51.46 83.97
10:52:21 1215.01 51.46 83.97
10:52:22 1227.97 51.46 83.97
10:52:23 1227.51 51.46 83.96
10:52:24 1222.77 51.46 83.97
10:52:25 1241.63 51.46 83.97
10:52:26 1270.88 51.46 83.96
10:52:27 1269.03 51.46 83.96
10:52:28 1290.28 51.46 83.97
10:52:29 1289.39 51.46 83.97
10:52:30 1283.88 51.46 83.97
10:52:31 1276.80 51.46 83.97
10:52:32 1275.49 51.46 83.97
10:52:33 1261.75 51.46 83.96
10:52:34 1277.31 51.46 83.96
10:52:35 1271.72 51.46 83.97
10:52:36 1258.88 51.46 83.96
10:52:37 1289.64 51.44 83.96
10:52:38 1300.03 51.44 83.96
10:52:39 1307.66 51.46 83.96
10:52:40 1297.23 51.46 83.96
10:52:41 1282.98 51.46 83.97
10:52:42 1268.61 51.46 83.97
10:52:43 1265.32 51.46 83.96
10:52:44 1267.26 51.46 83.96
10:52:45 1256.88 51.46 83.96
10:52:46 1266.51 51.44 83.97
10:52:47 1272.97 51.44 83.96
10:52:48 1257.03 51.46 83.97
10:52:49 1251.13 51.46 83.97
10:52:50 1260.47 51.46 83.96
10:52:51 1257.87 51.46 83.96
10:52:52 1254.17 51.46 83.96
10:52:53 1259.99 51.46 83.97
10:52:54 1258.55 51.46 83.96
10:52:55 1258.83 51.46 83.96
10:52:56 1257.69 51.46 83.97
10:52:57 1261.46 51.44 83.96
10:52:58 1244.40 51.44 83.96
10:52:59 1239.63 51.46 83.97
10:53:00 1243.34 51.46 83.97
10:53:01 1241.03 51.46 83.96
10:53:02 1235.34 51.46 83.97
10:53:03 1237.59 51.46 83.97
10:53:04 1246.58 51.46 83.96
10:53:05 1247.91 51.46 83.97
10:53:06 1241.73 51.46 83.97
10:53:07 1239.00 51.46 83.97
10:53:08 1246.82 51.46 83.97
10:53:09 1247.92 51.46 83.96
10:53:10 1257.71 51.46 83.94
10:53:11 1265.24 51.46 83.94
10:53:12 1265.09 51.46 83.94
10:53:13 1261.70 51.46 83.96
10:53:14 1257.88 51.46 83.94
10:53:15 1264.40 51.46 83.96
10:53:16 1271.27 51.46 83.96
10:53:17 1274.33 51.46 83.96
10:53:18 1273.15 51.46 83.94
10:53:19 1264.80 51.46 83.94
10:53:20 1249.27 51.46 83.94
10:53:21 1244.75 51.46 83.96
10:53:22 1247.40 51.46 83.96
10:53:23 1255.57 51.46 83.94
10:53:24 1255.02 51.46 83.94
10:53:25 1253.07 51.46 83.94
10:53:26 1251.40 51.46 83.96
10:53:27 1248.87 51.46 83.94
10:53:28 1252.49 51.46 83.94
10:53:29 1241.55 51.46 83.96
10:53:30 1225.53 51.46 83.96
10:53:31 1209.18 51.46 83.94
10:53:32 1204.80 51.46 83.94
10:53:33 1198.88 51.46 83.94
10:53:34 1196.35 51.46 83.94
10:53:35 1208.05 51.46 83.96
10:53:36 1210.28 51.46 83.96
10:53:37 1208.89 51.46 83.94
10:53:38 1212.36 51.46 83.94
10:53:39 1215.55 51.46 83.94
10:53:40 1232.42 51.46 83.94
10:53:41 1233.86 51.46 83.94
10:53:42 1235.63 51.46 83.94
10:53:43 1238.95 51.46 83.94
10:53:44 1241.25 51.46 83.94
10:53:45 1241.55 51.46 83.94
10:53:46 1239.98 51.44 83.96
10:53:47 1234.33 51.44 83.94
10:53:48 1226.78 51.44 83.94
10:53:49 1214.27 51.46 83.96
10:53:50 1207.78 51.46 83.94
10:53:51 1211.35 51.46 83.96
10:53:52 1207.00 51.46 83.96
10:53:53 1188.22 51.46 83.94
10:53:54 1212.66 51.46 83.96
10:53:55 1214.41 51.46 83.94
10:53:56 1204.16 51.46 83.96
10:53:57 1201.45 51.46 83.96
10:53:58 1202.26 51.46 83.94
10:53:59 1202.68 51.46 83.94
10:54:00 1203.57 51.46 83.94
10:54:01 1202.04 51.46 83.94
10:54:02 1200.69 51.46 83.96
10:54:03 1200.61 51.44 83.94
10:54:04 1210.19 51.44 83.94
10:54:05 1215.31 51.46 83.96
10:54:06 1211.04 51.46 83.94
10:54:07 1206.82 51.46 83.96
10:54:08 1203.82 51.44 83.96
10:54:09 1204.05 51.44 83.94
10:54:10 1211.69 51.46 83.94
10:54:11 1211.97 51.46 83.94
10:54:12 1208.81 51.46 83.96
10:54:13 1205.62 51.46 83.96
10:54:14 1207.77 51.46 83.96
10:54:15 1211.84 51.46 83.94
10:54:16 1190.89 51.46 83.96
10:54:17 1209.32 51.46 83.96
10:54:18 1213.68 51.46 83.94
10:54:19 1222.34 51.46 83.94
10:54:20 1212.11 51.46 83.96
10:54:21 1201.31 51.46 83.96
10:54:22 1219.87 51.46 83.96
10:54:23 1234.45 51.46 83.94
10:54:24 1244.27 51.46 83.96
10:54:25 1238.05 51.46 83.94
10:54:26 1219.39 51.46 83.94
10:54:27 1214.10 51.46 83.94
10:54:28 1214.35 51.46 83.96
10:54:29 1217.74 51.46 83.96
10:54:30 1220.51 51.46 83.94
10:54:31 1220.05 51.46 83.94
10:54:32 1218.65 51.46 83.94
10:54:33 1219.97 51.46 83.94
10:54:34 1218.26 51.46 83.94
10:54:35 1214.70 51.46 83.96
10:54:36 1221.31 51.46 83.94
10:54:37 1222.51 51.44 83.96
10:54:38 1233.70 51.44 83.94
10:54:39 1245.46 51.46 83.96
10:54:40 1270.22 51.46 83.94
10:54:41 1285.12 51.46 83.94
10:54:42 1277.48 51.44 83.94
10:54:43 1263.72 51.44 83.94
10:54:44 1258.18 51.46 83.94
10:54:45 1254.87 51.46 83.94
10:54:46 1238.17 51.46 83.96
10:54:47 1233.22 51.46 83.94
10:54:48 1236.60 51.44 83.94
10:54:49 1221.67 51.44 83.96
10:54:50 1226.07 51.46 83.94
10:54:51 1237.05 51.46 83.96
10:54:52 1231.69 51.46 83.96
10:54:53 1228.25 51.46 83.96
10:54:54 1226.78 51.46 83.94
10:54:55 1234.72 51.46 83.96
10:54:56 1233.61 51.44 83.94
10:54:57 1228.07 51.44 83.96
10:54:58 1222.12 51.44 83.96
10:54:59 1228.15 51.46 83.94
10:55:00 1238.42 51.46 83.94
10:55:01 1248.45 51.46 83.94
10:55:02 1258.31 51.46 83.94
10:55:03 1250.79 51.46 83.94
10:55:04 1246.83 51.46 83.94
10:55:05 1247.97 51.46 83.94
10:55:06 1245.15 51.46 83.94
10:55:07 1245.81 51.44 83.94
10:55:08 1247.28 51.44 83.96
10:55:09 1246.35 51.46 83.96
10:55:10 1254.62 51.46 83.96
10:55:11 1264.29 51.46 83.94
10:55:12 1271.07 51.46 83.94
10:55:13 1269.62 51.46 83.94
10:55:14 1265.67 51.46 83.94
10:55:15 1262.28 51.46 83.94
10:55:16 1255.70 51.46 83.94
10:55:17 1242.21 51.46 83.96
10:55:18 1235.98 51.46 83.94
10:55:19 1236.44 51.46 83.96
10:55:20 1241.31 51.44 83.94
10:55:21 1241.83 51.44 83.94
10:55:22 1234.94 51.46 83.96
10:55:23 1227.76 51.46 83.94
10:55:24 1221.89 51.46 83.94
10:55:25 1222.50 51.46 83.96
10:55:26 1222.10 51.46 83.96
10:55:27 1221.18 51.46 83.94
10:55:28 1217.93 51.46 83.94
10:55:29 1239.08 51.46 83.94
10:55:30 1258.72 51.46 83.96
10:55:31 1246.43 51.46 83.94
10:55:32 1241.54 51.46 83.94
10:55:33 1240.08 51.46 83.94
10:55:34 1233.80 51.46 83.94
10:55:35 1227.25 51.46 83.96
10:55:36 1227.47 51.46 83.94
10:55:37 1229.53 51.44 83.94
10:55:38 1221.61 51.44 83.94
10:55:39 1218.80 51.46 83.94
10:55:40 1226.33 51.46 83.96
10:55:41 1234.03 51.46 83.94
10:55:42 1233.87 51.46 83.94
10:55:43 1230.94 51.46 83.94
10:55:44 1227.70 51.46 83.94
10:55:45 1228.43 51.46 83.94
10:55:46 1224.34 51.46 83.96
10:55:47 1214.98 51.46 83.94
10:55:48 1201.60 51.46 83.94
10:55:49 1206.50 51.46 83.94
10:55:50 1209.72 51.46 83.94
10:55:51 1215.26 51.46 83.94
10:55:52 1210.46 51.46 83.96
10:55:53 1217.02 51.46 83.96
10:55:54 1222.88 51.46 83.94
10:55:55 1221.09 51.46 83.96
10:55:56 1220.90 51.46 83.94
10:55:57 1224.16 51.46 83.94
10:55:58 1226.00 51.46 83.94
10:55:59 1222.14 51.46 83.94
10:56:00 1225.34 51.46 83.94
10:56:01 1226.95 51.46 83.94
10:56:02 1224.51 51.46 83.94
10:56:03 1226.81 51.46 83.94
10:56:04 1229.40 51.46 83.94
10:56:05 1228.09 51.46 83.96
10:56:06 1228.37 51.46 83.96
10:56:07 1224.61 51.46 83.96
10:56:08 1220.63 51.46 83.94
10:56:09 1220.01 51.46 83.96
10:56:10 1216.78 51.46 83.96
10:56:11 1217.96 51.46 83.94
10:56:12 1217.16 51.46 83.94
10:56:13 1216.97 51.46 83.96
10:56:14 1217.72 51.46 83.94
10:56:15 1215.08 51.46 83.96
10:56:16 1212.39 51.46 83.94
10:56:17 1211.11 51.46 83.96
10:56:18 1212.24 51.46 83.94
10:56:19 1213.81 51.46 83.96
10:56:20 1215.62 51.46 83.96
10:56:21 1218.99 51.46 83.94
10:56:22 1221.30 51.46 83.94
10:56:23 1224.93 51.46 83.96
10:56:24 1227.65 51.46 83.94
10:56:25 1223.00 51.46 83.96
10:56:26 1216.75 51.46 83.96
10:56:27 1217.58 51.46 83.94
10:56:28 1225.06 51.46 83.96
10:56:29 1237.91 51.46 83.94
10:56:30 1239.19 51.46 83.94
10:56:31 1222.09 51.46 83.94
10:56:32 1229.47 51.46 83.94
10:56:33 1263.77 51.46 83.96
10:56:34 1275.19 51.46 83.94
10:56:35 1258.40 51.44 83.94
10:56:36 1233.70 51.44 83.96
10:56:37 1236.08 51.46 83.94
10:56:38 1262.84 51.46 83.94
10:56:39 1266.36 51.46 83.94
10:56:40 1261.33 51.46 83.96
10:56:41 1310.20 51.46 83.94
10:56:42 1326.03 51.46 83.96
10:56:43 1337.46 51.46 83.96
10:56:44 1306.91 51.46 83.94
10:56:45 1254.11 51.46 83.94
10:56:46 1190.52 51.46 83.94
10:56:47 1206.36 51.46 83.94
10:56:48 1223.56 51.46 83.94
10:56:49 1216.09 51.46 83.94
10:56:50 1203.97 51.46 83.94
10:56:51 1210.20 51.46 83.96
10:56:52 1223.07 51.46 83.96
10:56:53 1229.83 51.46 83.94
10:56:54 1224.80 51.46 83.94
10:56:55 1233.48 51.46 83.94
10:56:56 1250.86 51.46 83.94
10:56:57 1256.82 51.46 83.94
10:56:58 1248.37 51.46 83.96
10:56:59 1250.70 51.46 83.94
10:57:00 1243.60 51.46 83.94
10:57:01 1236.89 51.46 83.94
10:57:02 1268.30 51.46 83.94
10:57:03 1279.61 51.46 83.94
10:57:04 1268.71 51.46 83.94
10:57:05 1267.70 51.46 83.94
10:57:06 1250.12 51.46 83.94
10:57:07 1229.60 51.46 83.94
10:57:08 1268.91 51.46 83.96
10:57:09 1293.19 51.46 83.94
10:57:10 1278.08 51.46 83.94
10:57:11 1263.50 51.46 83.96
10:57:12 1262.01 51.46 83.94
10:57:13 1265.73 51.46 83.94
10:57:14 1272.07 51.46 83.96
10:57:15 1282.53 51.46 83.94
10:57:16 1290.13 51.46 83.96
10:57:17 1285.81 51.46 83.96
10:57:18 1277.18 51.46 83.94
10:57:19 1277.57 51.46 83.94
10:57:20 1268.83 51.46 83.94
10:57:21 1261.56 51.46 83.94
10:57:22 1259.57 51.46 83.94
10:57:23 1256.09 51.46 83.96
10:57:24 1274.74 51.46 83.94
10:57:25 1303.61 51.46 83.94
10:57:26 1317.33 51.46 83.96
10:57:27 1304.71 51.46 83.94
10:57:28 1295.92 51.46 83.94
10:57:29 1311.31 51.46 83.94
10:57:30 1324.42 51.46 83.94
10:57:31 1312.76 51.46 83.94
10:57:32 1304.75 51.46 83.94
10:57:33 1301.54 51.46 83.96
10:57:34 1280.73 51.46 83.94
10:57:35 1236.61 51.46 83.94
10:57:36 1275.57 51.46 83.94
10:57:37 1284.57 51.46 83.96
10:57:38 1272.68 51.44 83.96
10:57:39 1226.53 51.44 83.94
10:57:40 1247.64 51.46 83.94
10:57:41 1262.53 51.46 83.94
10:57:42 1272.82 51.46 83.94
10:57:43 1276.90 51.46 83.94
10:57:44 1273.98 51.44 83.94
10:57:45 1266.37 51.44 83.94
10:57:46 1256.64 51.46 83.94
10:57:47 1266.94 51.46 83.94
10:57:48 1289.93 51.46 83.96
10:57:49 1285.81 51.46 83.94
10:57:50 1275.03 51.46 83.94
10:57:51 1271.12 51.46 83.94
10:57:52 1270.99 51.46 83.96
10:57:53 1271.64 51.46 83.96
10:57:54 1300.30 51.46 83.94
10:57:55 1296.55 51.46 83.96
10:57:56 1289.22 51.46 83.94
10:57:57 1280.86 51.46 83.94
10:57:58 1284.48 51.46 83.96
10:57:59 1317.03 51.46 83.94
10:58:00 1330.91 51.46 83.94
10:58:01 1332.75 51.46 83.96
10:58:02 1329.32 51.46 83.94
10:58:03 1334.12 51.46 83.94
10:58:04 1336.70 51.46 83.94
10:58:05 1329.85 51.46 83.96
10:58:06 1319.33 51.46 83.94
10:58:07 1338.39 51.46 83.94
10:58:08 1331.04 51.46 83.94
10:58:09 1322.40 51.46 83.94
10:58:10 1326.82 51.46 83.96
10:58:11 1319.84 51.46 83.94
10:58:12 1312.70 51.46 83.94
10:58:13 1306.65 51.46 83.96
10:58:14 1302.62 51.46 83.94
10:58:15 1304.37 51.46 83.96
10:58:16 1304.89 51.46 83.96
10:58:17 1303.66 51.46 83.94
10:58:18 1306.13 51.46 83.96
10:58:19 1321.79 51.46 83.94
10:58:20 1327.89 51.46 83.94
10:58:21 1328.84 51.46 83.96
10:58:22 1327.28 51.46 83.96
10:58:23 1320.81 51.46 83.94
10:58:24 1297.04 51.46 83.94
10:58:25 1289.62 51.46 83.96
10:58:26 1288.57 51.46 83.94
10:58:27 1289.32 51.46 83.94
10:58:28 1288.16 51.46 83.96
10:58:29 1286.58 51.46 83.94
10:58:30 1297.49 51.46 83.94
10:58:31 1300.87 51.46 83.96
10:58:32 1290.13 51.46 83.96
10:58:33 1288.77 51.46 83.94
10:58:34 1292.69 51.46 83.94
10:58:35 1289.88 51.46 83.94
10:58:36 1289.86 51.46 83.94
10:58:37 1287.96 51.46 83.96
10:58:38 1286.48 51.46 83.94
10:58:39 1272.23 51.46 83.94
10:58:40 1241.89 51.44 83.94
10:58:41 1242.23 51.44 83.94
10:58:42 1247.03 51.46 83.94
10:58:43 1257.30 51.46 83.94
10:58:44 1261.65 51.46 83.94
10:58:45 1261.84 51.46 83.94
10:58:46 1257.39 51.46 83.96
10:58:47 1254.69 51.46 83.94
10:58:48 1245.36 51.46 83.94
10:58:49 1239.84 51.46 83.94
10:58:50 1236.42 51.44 83.94
10:58:51 1247.38 51.44 83.94
10:58:52 1248.52 51.46 83.94
10:58:53 1253.54 51.46 83.94
10:58:54 1253.82 51.46 83.94
10:58:55 1255.88 51.46 83.96
10:58:56 1259.61 51.46 83.94
10:58:57 1258.22 51.46 83.94
10:58:58 1254.99 51.46 83.96
10:58:59 1260.25 51.46 83.96
10:59:00 1273.38 51.46 83.96
10:59:01 1273.90 51.46 83.96
10:59:02 1274.56 51.46 83.96
10:59:03 1279.59 51.44 83.94
10:59:04 1276.30 51.44 83.94
10:59:05 1270.56 51.46 83.96
10:59:06 1269.30 51.46 83.94
10:59:07 1272.60 51.46 83.94
10:59:08 1275.93 51.46 83.94
10:59:09 1276.31 51.46 83.94
10:59:10 1270.83 51.46 83.96
10:59:11 1269.74 51.46 83.96
10:59:12 1272.56 51.46 83.94
10:59:13 1278.30 51.46 83.94
10:59:14 1281.84 51.46 83.94
10:59:15 1279.13 51.46 83.94
10:59:16 1279.34 51.46 83.94
10:59:17 1284.33 51.46 83.94
10:59:18 1286.07 51.46 83.94
10:59:19 1267.54 51.46 83.94
10:59:20 1257.63 51.46 83.96
10:59:21 1277.67 51.46 83.94
10:59:22 1358.09 51.46 83.94
10:59:23 1362.54 51.46 83.94
10:59:24 1334.93 51.46 83.94
10:59:25 1320.31 51.46 83.96
10:59:26 1372.05 51.46 83.94
10:59:27 1356.86 51.46 83.94
10:59:28 1338.55 51.46 83.96
10:59:29 1316.49 51.46 83.94
10:59:30 1332.20 51.46 83.94
10:59:31 1339.23 51.46 83.94
10:59:32 1352.91 51.46 83.94
10:59:33 1352.20 51.46 83.94
10:59:34 1344.35 51.46 83.94
10:59:35 1356.02 51.46 83.94
10:59:36 1379.60 51.46 83.94
10:59:37 1372.12 51.46 83.94
10:59:38 1373.12 51.46 83.94
10:59:39 1368.64 51.46 83.94
10:59:40 1359.62 51.46 83.96
10:59:41 1367.09 51.46 83.94
10:59:42 1378.07 51.46 83.94
10:59:43 1376.94 51.46 83.94
10:59:44 1359.50 51.46 83.94
10:59:45 1358.86 51.46 83.94
10:59:46 1355.79 51.46 83.94
10:59:47 1349.89 51.46 83.94
10:59:48 1347.22 51.46 83.94
10:59:49 1338.38 51.46 83.94
10:59:50 1297.50 51.46 83.94
10:59:51 1242.79 51.46 83.96
10:59:52 1225.84 51.46 83.96
10:59:53 1233.87 51.46 83.94
10:59:54 1244.26 51.46 83.96
10:59:55 1242.04 51.46 83.94
10:59:56 1256.67 51.46 83.96
10:59:57 1289.45 51.46 83.94
10:59:58 1297.50 51.46 83.94
10:59:59 1275.48 51.46 83.96
11:00:00 1272.26 51.46 83.94
11:00:01 1298.34 51.46 83.96
11:00:02 1303.84 51.46 83.94
11:00:03 1288.50 51.46 83.94
11:00:04 1283.40 51.46 83.96
11:00:05 1283.10 51.46 83.94
11:00:06 1285.18 51.46 83.94
11:00:07 1286.56 51.46 83.94
11:00:08 1285.86 51.46 83.94
11:00:09 1303.78 51.46 83.94
11:00:10 1320.63 51.46 83.96
11:00:11 1322.96 51.46 83.94
11:00:12 1314.25 51.46 83.94
11:00:13 1306.55 51.46 83.94
11:00:14 1303.15 51.46 83.96
11:00:15 1336.73 51.46 83.94
11:00:16 1339.26 51.46 83.94
11:00:17 1330.74 51.46 83.94
11:00:18 1325.63 51.46 83.94
11:00:19 1332.84 51.46 83.94
11:00:20 1318.09 51.46 83.94
11:00:21 1308.58 51.46 83.94
11:00:22 1314.57 51.46 83.94
11:00:23 1320.35 51.46 83.94
11:00:24 1313.11 51.46 83.94
11:00:25 1320.17 51.46 83.94
11:00:26 1327.52 51.44 83.94
11:00:27 1323.69 51.44 83.94
11:00:28 1325.85 51.46 83.94
11:00:29 1328.79 51.46 83.94
11:00:30 1333.22 51.46 83.94
11:00:31 1356.30 51.46 83.94
11:00:32 1356.53 51.46 83.96
11:00:33 1350.63 51.46 83.96
11:00:34 1339.22 51.46 83.94
11:00:35 1321.23 51.44 83.94
11:00:36 1313.42 51.44 83.94
11:00:37 1303.76 51.46 83.94
11:00:38 1294.40 51.46 83.94
11:00:39 1292.58 51.46 83.94
11:00:40 1292.60 51.46 83.94
11:00:41 1296.75 51.46 83.96
11:00:42 1328.62 51.44 83.96
11:00:43 1333.77 51.44 83.97
11:00:44 1308.02 51.46 83.94
11:00:45 1297.50 51.46 83.94
11:00:46 1310.11 51.46 83.94
11:00:47 1310.53 51.46 83.96
11:00:48 1313.21 51.46 83.94
11:00:49 1308.46 51.46 83.94
11:00:50 1303.66 51.46 83.96
11:00:51 1306.50 51.46 83.97
11:00:52 1312.03 51.46 83.96
11:00:53 1319.11 51.46 83.96
11:00:54 1318.22 51.46 83.96
11:00:55 1318.40 51.46 83.96
11:00:56 1317.29 51.46 83.97
11:00:57 1318.01 51.46 83.97
11:00:58 1320.28 51.46 83.96
11:00:59 1322.21 51.46 83.96
11:01:00 1331.62 51.46 83.97
11:01:01 1333.86 51.46 83.96
11:01:02 1328.84 51.46 83.96
11:01:03 1330.30 51.46 83.96
11:01:04 1325.56 51.46 83.96
11:01:05 1337.59 51.46 83.97
11:01:06 1362.66 51.46 83.96
11:01:07 1378.87 51.46 83.96
11:01:08 1370.74 51.46 83.97
11:01:09 1354.89 51.46 83.96
11:01:10 1346.10 51.46 83.96
11:01:11 1339.80 51.46 83.96
11:01:12 1338.90 51.46 83.97
11:01:13 1359.97 51.46 83.96
11:01:14 1365.84 51.46 83.96
11:01:15 1378.69 51.46 83.97
11:01:16 1355.88 51.46 83.96
11:01:17 1335.61 51.46 83.96
11:01:18 1321.03 51.46 83.97
11:01:19 1327.51 51.46 83.96
11:01:20 1337.50 51.46 83.96
11:01:21 1326.55 51.46 83.96
11:01:22 1295.91 51.46 83.97
11:01:23 1286.96 51.46 83.96
11:01:24 1285.95 51.46 83.96
11:01:25 1295.88 51.46 83.96
11:01:26 1294.90 51.46 83.96
11:01:27 1289.20 51.46 83.96
11:01:28 1294.02 51.46 83.97
11:01:29 1316.81 51.46 83.97
11:01:30 1332.15 51.46 83.97
11:01:31 1337.36 51.46 83.96
11:01:32 1343.42 51.46 83.96
11:01:33 1358.24 51.46 83.97
11:01:34 1358.49 51.46 83.97
11:01:35 1355.32 51.46 83.96
11:01:36 1360.26 51.46 83.96
11:01:37 1367.59 51.46 83.96
11:01:38 1344.02 51.46 83.97
11:01:39 1355.93 51.46 83.96
11:01:40 1375.74 51.46 83.96
11:01:41 1376.36 51.46 83.96
11:01:42 1367.81 51.46 83.96
11:01:43 1356.29 51.46 83.96
11:01:44 1361.43 51.46 83.96
11:01:45 1367.61 51.46 83.96
11:01:46 1360.69 51.46 83.96
11:01:47 1336.16 51.46 83.96
11:01:48 1328.45 51.46 83.96
11:01:49 1321.43 51.46 83.96
11:01:50 1319.39 51.46 83.97
11:01:51 1318.69 51.46 83.96
11:01:52 1326.71 51.46 83.96
11:01:53 1345.22 51.46 83.96
11:01:54 1358.76 51.46 83.97
11:01:55 1369.84 51.46 83.96
11:01:56 1391.63 51.46 83.96
11:01:57 1385.61 51.46 83.96
11:01:58 1383.30 51.46 83.96
11:01:59 1382.69 51.46 83.96
11:02:00 1388.70 51.46 83.96
11:02:01 1342.17 51.46 83.96
11:02:02 1369.09 51.46 83.97
11:02:03 1378.03 51.46 83.96
11:02:04 1384.24 51.46 83.96
11:02:05 1396.79 51.46 83.96
11:02:06 1396.03 51.46 83.96
11:02:07 1397.06 51.46 83.97
11:02:08 1396.07 51.46 83.96
11:02:09 1392.91 51.46 83.96
11:02:10 1386.09 51.46 83.97
11:02:11 1384.52 51.46 83.96
11:02:12 1376.41 51.46 83.97
11:02:13 1373.37 51.46 83.96
11:02:14 1377.03 51.46 83.96
11:02:15 1378.84 51.46 83.96
11:02:16 1350.41 51.46 83.96
11:02:17 1335.74 51.46 83.97
11:02:18 1351.72 51.46 83.97
11:02:19 1358.82 51.46 83.96
11:02:20 1351.14 51.46 83.96
11:02:21 1342.64 51.46 83.96
11:02:22 1362.71 51.44 83.96
11:02:23 1361.11 51.44 83.97
11:02:24 1364.36 51.46 83.96
11:02:25 1370.39 51.46 83.96
11:02:26 1371.60 51.46 83.96
11:02:27 1369.23 51.46 83.96
11:02:28 1364.61 51.46 83.96
11:02:29 1368.67 51.46 83.96
11:02:30 1371.65 51.46 83.96
11:02:31 1378.64 51.46 83.96
11:02:32 1377.80 51.46 83.96
11:02:33 1376.77 51.46 83.97
11:02:34 1372.99 51.46 83.96
11:02:35 1354.15 51.46 83.97
11:02:36 1359.61 51.46 83.96
11:02:37 1363.14 51.46 83.96
11:02:38 1360.13 51.46 83.96
11:02:39 1362.96 51.46 83.96
11:02:40 1375.23 51.46 83.96
11:02:41 1371.28 51.46 83.96
11:02:42 1369.95 51.46 83.96
11:02:43 1360.56 51.46 83.97
11:02:44 1352.86 51.46 83.97
11:02:45 1322.56 51.46 83.96
11:02:46 1367.46 51.46 83.96
11:02:47 1366.79 51.46 83.96
11:02:48 1364.96 51.46 83.96
11:02:49 1365.83 51.46 83.96
11:02:50 1345.96 51.46 83.97
11:02:51 1346.81 51.46 83.97
11:02:52 1383.40 51.46 83.96
11:02:53 1396.10 51.46 83.97
11:02:54 1386.28 51.46 83.96
11:02:55 1387.87 51.46 83.96
11:02:56 1364.35 51.44 83.97
11:02:57 1267.81 51.44 83.97
11:02:58 1281.64 51.46 83.96
11:02:59 1285.52 51.46 83.96
11:03:00 1309.73 51.46 83.96
11:03:01 1305.58 51.46 83.96
11:03:02 1296.37 51.46 83.97
11:03:03 1300.29 51.46 83.96
11:03:04 1301.02 51.46 83.97
11:03:05 1297.21 51.46 83.97
11:03:06 1298.46 51.46 83.96
11:03:07 1305.54 51.46 83.96
11:03:08 1300.22 51.46 83.96
11:03:09 1298.74 51.46 83.96
11:03:10 1303.00 51.46 83.96
11:03:11 1304.78 51.46 83.97
11:03:12 1313.72 51.46 83.96
11:03:13 1312.20 51.46 83.96
11:03:14 1307.82 51.46 83.96
11:03:15 1308.45 51.46 83.96
11:03:16 1314.65 51.46 83.97
11:03:17 1314.65 51.46 83.96
11:03:18 1310.45 51.46 83.97
11:03:19 1330.45 51.46 83.97
11:03:20 1384.42 51.46 83.96
11:03:21 1388.03 51.46 83.96
11:03:22 1406.90 51.46 83.96
11:03:23 1398.95 51.46 83.96
11:03:24 1396.07 51.46 83.96
11:03:25 1389.81 51.46 83.96
11:03:26 1377.76 51.46 83.96
11:03:27 1377.22 51.46 83.97
11:03:28 1389.50 51.46 83.97
11:03:29 1375.74 51.46 83.96
11:03:30 1376.63 51.46 83.97
11:03:31 1352.51 51.46 83.96
11:03:32 1341.49 51.46 83.96
11:03:33 1344.02 51.46 83.96
11:03:34 1340.16 51.46 83.97
11:03:35 1330.97 51.46 83.96
11:03:36 1333.02 51.46 83.96
11:03:37 1336.24 51.46 83.97
11:03:38 1342.50 51.46 83.97
11:03:39 1362.30 51.46 83.96
11:03:40 1390.98 51.46 83.96
11:03:41 1384.93 51.46 83.96
11:03:42 1372.94 51.46 83.97
11:03:43 1386.55 51.46 83.96
11:03:44 1384.95 51.46 83.97
11:03:45 1381.60 51.46 83.96
11:03:46 1366.80 51.46 83.96
11:03:47 1336.02 51.46 83.97
11:03:48 1369.59 51.46 83.96
11:03:49 1375.40 51.46 83.96
11:03:50 1361.70 51.46 83.96
11:03:51 1360.74 51.46 83.96
11:03:53 1297.45 51.46 83.97
11:03:53 1279.72 51.46 83.97
11:03:54 1279.32 51.46 83.96
11:03:56 1285.75 51.46 83.96
11:03:57 1288.67 51.46 83.96
11:03:58 1292.47 51.46 83.96
11:03:59 1317.37 51.46 83.96
11:04:00 1324.26 51.46 83.97
11:04:01 1311.45 51.46 83.96
11:04:02 1320.04 51.46 83.96
11:04:03 1319.02 51.46 83.97
11:04:04 1330.02 51.46 83.96
11:04:05 1335.20 51.46 83.96
11:04:06 1332.43 51.46 83.96
11:04:07 1327.51 51.46 83.96
11:04:08 1334.07 51.46 83.96
11:04:09 1338.80 51.46 83.97
11:04:10 1335.73 51.46 83.96
11:04:11 1330.86 51.46 83.96
11:04:12 1330.95 51.46 83.97
11:04:13 1332.57 51.46 83.97
11:04:14 1331.51 51.46 83.97
11:04:15 1346.33 51.46 83.96
11:04:16 1350.93 51.46 83.96
11:04:17 1347.83 51.46 83.96
11:04:18 1342.43 51.46 83.96
11:04:19 1324.08 51.46 83.96
11:04:20 1316.84 51.46 83.96
11:04:21 1315.32 51.46 83.96
11:04:22 1316.77 51.46 83.96
11:04:23 1330.36 51.46 83.97
11:04:24 1349.26 51.46 83.96
11:04:25 1364.93 51.46 83.96
11:04:26 1376.75 51.46 83.96
11:04:27 1374.61 51.46 83.96
11:04:28 1359.12 51.46 83.96
11:04:29 1348.82 51.46 83.96
11:04:30 1369.57 51.46 83.97
11:04:31 1376.29 51.44 83.96
11:04:32 1361.79 51.44 83.97
11:04:33 1373.30 51.44 83.96
11:04:34 1380.17 51.46 83.96
11:04:35 1375.94 51.46 83.97
11:04:36 1389.84 51.46 83.96
11:04:37 1385.34 51.46 83.97
11:04:38 1403.22 51.46 83.97
11:04:39 1415.58 51.46 83.96
11:04:40 1400.73 51.46 83.97
11:04:41 1402.24 51.46 83.96
11:04:42 1385.68 51.46 83.96
11:04:43 1388.55 51.46 83.96
11:04:44 1383.76 51.46 83.96
11:04:45 1382.65 51.46 83.97
11:04:46 1384.34 51.46 83.96
11:04:47 1382.61 51.44 83.96
11:04:48 1384.99 51.44 83.96
11:04:49 1382.15 51.46 83.96
11:04:50 1384.86 51.46 83.96
11:04:51 1381.70 51.46 83.97
11:04:52 1369.26 51.46 83.96
11:04:53 1367.83 51.46 83.96
11:04:54 1350.17 51.44 83.96
11:04:55 1328.19 51.44 83.97
11:04:56 1345.00 51.46 83.96
11:04:57 1363.03 51.46 83.96
11:04:58 1351.83 51.46 83.96
11:04:59 1357.84 51.46 83.96
11:05:00 1385.06 51.46 83.96
11:05:01 1385.49 51.46 83.97
11:05:02 1386.31 51.46 83.96
11:05:03 1386.61 51.46 83.96
11:05:04 1396.85 51.46 83.96
11:05:05 1397.76 51.46 83.96
11:05:06 1384.32 51.46 83.97
11:05:07 1385.56 51.46 83.96
11:05:08 1396.71 51.46 83.97
11:05:09 1398.17 51.46 83.96
11:05:10 1398.53 51.46 83.96
11:05:11 1394.42 51.44 83.96
11:05:12 1374.86 51.44 83.96
11:05:13 1382.63 51.44 83.97
11:05:14 1389.68 51.44 83.96
11:05:15 1392.15 51.44 83.97
11:05:16 1392.38 51.44 83.97
11:05:17 1393.06 51.46 83.96
11:05:18 1389.38 51.46 83.96
11:05:19 1391.91 51.46 83.96
11:05:20 1392.00 51.46 83.96
11:05:21 1387.60 51.46 83.96
11:05:22 1379.93 51.46 83.97
11:05:23 1343.72 51.46 83.97
11:05:24 1332.24 51.46 83.96
11:05:25 1345.74 51.46 83.96
11:05:26 1335.85 51.46 83.97
11:05:27 1333.13 51.46 83.96
11:05:28 1319.07 51.46 83.96
11:05:29 1322.86 51.46 83.96
11:05:30 1320.28 51.44 83.97
11:05:31 1293.07 51.44 83.96
11:05:32 1321.36 51.46 83.96
11:05:33 1301.11 51.46 83.96
11:05:34 1305.28 51.46 83.97
11:05:35 1311.16 51.46 83.97
11:05:36 1343.75 51.46 83.96
11:05:37 1367.54 51.46 83.96
11:05:38 1348.62 51.46 83.96
11:05:39 1341.76 51.46 83.96
11:05:40 1340.04 51.46 83.97
11:05:41 1340.78 51.46 83.96
11:05:42 1347.09 51.46 83.96
11:05:43 1346.87 51.46 83.96
11:05:44 1347.09 51.46 83.96
11:05:45 1344.71 51.46 83.97
11:05:46 1363.71 51.46 83.96
11:05:47 1368.52 51.46 83.96
11:05:48 1367.19 51.46 83.96
11:05:49 1375.26 51.46 83.96
11:05:50 1374.37 51.46 83.96
11:05:51 1366.73 51.46 83.96
11:05:52 1366.84 51.46 83.96
11:05:53 1351.76 51.46 83.96
11:05:54 1333.40 51.46 83.96
11:05:55 1333.24 51.46 83.96
11:05:56 1357.62 51.46 83.96
11:05:57 1372.98 51.46 83.97
11:05:58 1369.18 51.46 83.96
11:05:59 1351.63 51.46 83.96
11:06:00 1349.31 51.46 83.96
11:06:01 1353.91 51.46 83.96
11:06:02 1352.27 51.46 83.96
11:06:03 1358.10 51.46 83.97
11:06:04 1379.85 51.46 83.97
11:06:05 1397.63 51.46 83.96
11:06:06 1382.11 51.46 83.96
11:06:07 1365.76 51.46 83.96
11:06:08 1365.67 51.46 83.97
11:06:09 1374.69 51.46 83.96
11:06:10 1373.57 51.46 83.96
11:06:11 1372.20 51.46 83.96
11:06:12 1373.80 51.46 83.96
11:06:13 1377.46 51.46 83.97
11:06:14 1376.02 51.46 83.96
11:06:15 1375.69 51.46 83.96
11:06:16 1399.85 51.46 83.96
11:06:17 1424.09 51.46 83.97
11:06:18 1415.54 51.46 83.96
11:06:19 1401.57 51.46 83.96
11:06:20 1395.64 51.46 83.97
11:06:21 1392.00 51.46 83.96
11:06:22 1377.07 51.46 83.97
11:06:23 1373.84 51.46 83.96
11:06:24 1364.88 51.46 83.97
11:06:25 1361.59 51.46 83.96
11:06:26 1361.96 51.46 83.96
11:06:27 1362.14 51.46 83.97
11:06:28 1387.00 51.46 83.97
11:06:29 1408.42 51.46 83.96
11:06:30 1413.75 51.46 83.96
11:06:31 1407.39 51.46 83.97
11:06:32 1390.51 51.46 83.96
11:06:33 1382.39 51.46 83.96
11:06:34 1402.24 51.46 83.96
11:06:35 1415.44 51.46 83.96
11:06:36 1415.68 51.46 83.96
11:06:37 1411.25 51.46 83.96
11:06:38 1390.67 51.46 83.96
11:06:39 1395.39 51.46 83.97
11:06:40 1434.10 51.46 83.97
11:06:41 1424.53 51.46 83.97
11:06:42 1414.67 51.46 83.96
11:06:43 1412.79 51.46 83.96
11:06:44 1395.80 51.46 83.96
11:06:45 1368.78 51.46 83.97
11:06:46 1373.58 51.44 83.96
11:06:47 1370.12 51.44 83.97
11:06:48 1380.56 51.46 83.96
11:06:49 1393.92 51.46 83.96
11:06:50 1418.80 51.46 83.96
11:06:51 1419.15 51.46 83.97
11:06:52 1425.02 51.46 83.96
11:06:53 1428.73 51.46 83.96
11:06:54 1426.18 51.46 83.97
11:06:55 1425.68 51.46 83.96
11:06:56 1425.97 51.46 83.96
11:06:57 1410.83 51.46 83.96
11:06:58 1376.39 51.46 83.96
11:06:59 1386.82 51.46 83.96
11:07:00 1432.39 51.46 83.96
11:07:01 1400.84 51.44 83.97
11:07:02 1375.49 51.44 83.96
11:07:03 1378.62 51.46 83.96
11:07:04 1372.37 51.46 83.97
11:07:05 1338.09 51.46 83.96
11:07:06 1330.77 51.46 83.96
11:07:07 1335.43 51.46 83.96
11:07:08 1336.09 51.46 83.96
11:07:09 1335.77 51.46 83.96
11:07:10 1336.97 51.46 83.96
11:07:11 1331.65 51.46 83.97
11:07:12 1328.39 51.46 83.96
11:07:13 1334.95 51.46 83.96
11:07:14 1367.80 51.46 83.97
11:07:15 1393.91 51.46 83.97
11:07:16 1395.82 51.46 83.96
11:07:17 1383.98 51.46 83.96
11:07:18 1376.78 51.46 83.96
11:07:19 1373.33 51.46 83.96
11:07:20 1366.61 51.46 83.96
11:07:21 1372.61 51.46 83.97
11:07:22 1403.61 51.46 83.96
11:07:23 1409.59 51.46 83.96
11:07:24 1396.93 51.46 83.96
11:07:25 1395.97 51.46 83.96
11:07:26 1395.27 51.46 83.96
11:07:27 1386.55 51.46 83.96
11:07:28 1392.81 51.46 83.96
11:07:29 1395.54 51.46 83.96
11:07:30 1403.11 51.46 83.96
11:07:31 1417.95 51.46 83.96
11:07:32 1425.48 51.46 83.96
11:07:33 1416.41 51.46 83.96
11:07:34 1408.92 51.46 83.96
11:07:35 1409.42 51.46 83.96
11:07:36 1409.92 51.46 83.96
11:07:37 1411.79 51.44 83.96
11:07:38 1415.56 51.44 83.96
11:07:39 1417.01 51.46 83.96
11:07:40 1416.59 51.46 83.97
11:07:41 1417.35 51.44 83.97
11:07:42 1414.09 51.44 83.96
11:07:43 1389.51 51.44 83.96
11:07:44 1370.10 51.46 83.96
11:07:45 1367.98 51.46 83.97
11:07:46 1361.85 51.46 83.96
11:07:47 1356.46 51.46 83.96
11:07:48 1362.51 51.46 83.96
11:07:49 1352.89 51.46 83.96
11:07:50 1330.33 51.46 83.96
11:07:51 1315.07 51.46 83.97
11:07:52 1329.54 51.46 83.97
11:07:53 1322.38 51.46 83.96
11:07:54 1314.15 51.46 83.96
11:07:55 1313.76 51.46 83.96
11:07:56 1315.57 51.46 83.96
11:07:57 1314.83 51.46 83.96
11:07:58 1325.28 51.46 83.96
11:07:59 1356.30 51.46 83.96
11:08:00 1373.39 51.46 83.96
11:08:01 1357.57 51.46 83.97
11:08:02 1362.84 51.46 83.97
11:08:03 1350.33 51.46 83.97
11:08:04 1337.16 51.46 83.96
11:08:05 1330.27 51.46 83.96
11:08:06 1352.01 51.46 83.96
11:08:07 1434.29 51.46 83.96
11:08:08 1442.33 51.46 83.96
11:08:09 1430.66 51.46 83.96
11:08:10 1428.99 51.46 83.97
11:08:11 1437.61 51.46 83.96
11:08:12 1430.70 51.46 83.96
11:08:13 1403.99 51.46 83.96
11:08:14 1397.90 51.44 83.97
11:08:15 1408.14 51.44 83.96
11:08:16 1405.16 51.46 83.96
11:08:17 1376.93 51.46 83.96
11:08:18 1394.99 51.46 83.96
11:08:19 1408.40 51.46 83.96
11:08:20 1398.65 51.46 83.96
11:08:21 1392.51 51.46 83.96
11:08:22 1375.89 51.46 83.96
11:08:23 1348.31 51.46 83.97
11:08:24 1345.10 51.46 83.97
11:08:25 1350.76 51.46 83.96
11:08:26 1340.16 51.46 83.96
11:08:27 1339.24 51.46 83.97
11:08:28 1339.14 51.46 83.96
11:08:29 1333.65 51.46 83.96
11:08:30 1337.76 51.46 83.96
11:08:31 1345.07 51.46 83.96
11:08:32 1335.10 51.46 83.96
11:08:33 1332.36 51.46 83.96
11:08:34 1336.40 51.46 83.96
11:08:35 1339.68 51.46 83.96
11:08:36 1337.64 51.46 83.96
11:08:37 1336.62 51.46 83.97
11:08:38 1343.07 51.46 83.96
11:08:39 1348.24 51.46 83.96
11:08:40 1350.14 51.46 83.96
11:08:41 1349.78 51.46 83.97
11:08:42 1352.28 51.46 83.96
11:08:43 1367.21 51.46 83.97
11:08:44 1368.80 51.46 83.96
11:08:45 1384.69 51.46 83.96
11:08:46 1445.32 51.46 83.96
11:08:47 1449.35 51.46 83.96
11:08:48 1447.95 51.46 83.96
11:08:49 1430.19 51.46 83.96
11:08:50 1428.77 51.46 83.96
11:08:51 1406.93 51.46 83.96
11:08:52 1419.51 51.46 83.96
11:08:53 1439.45 51.46 83.96
11:08:54 1426.35 51.46 83.96
11:08:55 1436.26 51.46 83.96
11:08:56 1438.35 51.46 83.97
11:08:57 1435.24 51.46 83.96
11:08:58 1437.85 51.46 83.97
11:08:59 1446.93 51.46 83.96
11:09:00 1451.90 51.46 83.96
11:09:01 1449.25 51.46 83.96
11:09:02 1449.18 51.46 83.96
11:09:03 1437.70 51.46 83.96
11:09:04 1441.45 51.46 83.96
11:09:05 1444.64 51.46 83.96
11:09:06 1447.38 51.46 83.96
11:09:07 1446.75 51.46 83.96
11:09:08 1446.19 51.46 83.96
11:09:09 1444.55 51.46 83.96
11:09:10 1445.83 51.46 83.96
11:09:11 1450.43 51.46 83.96
11:09:12 1450.07 51.46 83.96
11:09:13 1445.76 51.46 83.96
11:09:14 1458.75 51.46 83.96
11:09:15 1459.84 51.46 83.97
11:09:16 1454.95 51.46 83.96
11:09:17 1453.07 51.46 83.96
11:09:18 1454.27 51.46 83.96
11:09:19 1454.15 51.46 83.96
11:09:20 1454.94 51.46 83.96
11:09:21 1452.02 51.46 83.96
11:09:22 1449.82 51.46 83.96
11:09:23 1449.34 51.46 83.96
11:09:24 1448.53 51.46 83.96
11:09:25 1426.38 51.46 83.97
11:09:26 1336.38 51.44 83.96
11:09:27 1332.10 51.44 83.97
11:09:28 1350.49 51.46 83.96
11:09:29 1368.02 51.46 83.96
11:09:30 1363.26 51.46 83.96
11:09:31 1370.30 51.46 83.96
11:09:32 1375.01 51.46 83.96
11:09:33 1378.63 51.44 83.96
11:09:34 1371.89 51.44 83.97
11:09:35 1361.88 51.46 83.97
11:09:36 1381.47 51.46 83.96
11:09:37 1409.01 51.46 83.96
11:09:38 1411.22 51.46 83.96
11:09:39 1409.50 51.46 83.97
11:09:40 1406.23 51.46 83.96
11:09:41 1406.83 51.46 83.97
11:09:42 1402.91 51.46 83.96
11:09:43 1393.70 51.46 83.96
11:09:44 1391.63 51.46 83.96
11:09:45 1397.00 51.46 83.97
11:09:46 1401.43 51.46 83.96
11:09:47 1393.61 51.46 83.96
11:09:48 1388.01 51.46 83.96
11:09:49 1381.39 51.46 83.96
11:09:50 1377.12 51.46 83.96
11:09:51 1368.28 51.46 83.96
11:09:52 1374.19 51.46 83.96
11:09:53 1385.74 51.46 83.96
11:09:54 1406.37 51.46 83.97
11:09:55 1405.28 51.44 83.96
11:09:56 1416.78 51.44 83.96
11:09:57 1428.20 51.46 83.96
11:09:58 1343.22 51.44 83.96
11:09:59 2123.97 51.44 83.96
11:10:00 3004.36 51.46 83.97
11:10:01 3893.20 51.46 83.97
11:10:02 3648.31 51.46 83.96
11:10:03 1919.41 51.46 83.96
11:10:04 2289.99 51.46 83.97
11:10:05 2687.27 51.46 83.97
11:10:06 2177.06 51.46 83.96
11:10:07 2169.53 51.46 83.96
11:10:08 2015.48 51.46 83.96
11:10:09 2282.02 51.46 83.97
11:10:10 1672.29 51.46 83.96
11:10:11 1463.53 51.46 83.97
11:10:12 1561.49 51.46 83.96
11:10:13 1502.34 51.46 83.96
11:10:14 1414.57 51.46 83.96
11:10:15 1506.24 51.46 83.96
11:10:16 1620.61 51.46 83.96
11:10:17 1701.27 51.46 83.96
11:10:18 1707.87 51.46 83.96
11:10:19 1728.92 51.46 83.96
11:10:20 1711.26 51.46 83.96
11:10:21 2060.65 51.46 83.96
11:10:22 1857.16 51.46 83.97
11:10:23 1751.79 51.46 83.96
11:10:24 1591.31 51.46 83.96
11:10:25 1592.44 51.46 83.97
11:10:26 1583.82 51.46 83.96
11:10:27 1565.89 51.46 83.96
11:10:28 1501.27 51.46 83.96
11:10:29 1436.93 51.46 83.96
11:10:30 1483.22 51.46 83.96
11:10:31 1476.13 51.46 83.97
11:10:32 1498.30 51.46 83.96
11:10:33 1551.80 51.46 83.96
11:10:34 1546.63 51.46 83.96
11:10:35 1662.73 51.46 83.97
11:10:36 1729.24 51.46 83.96
11:10:37 1568.22 51.46 83.96
11:10:38 1946.33 51.46 83.97
11:10:39 1668.77 51.44 83.96
11:10:40 1525.59 51.44 83.96
11:10:41 1819.82 51.46 83.96
11:10:42 2110.00 51.46 83.96
11:10:43 2426.09 51.46 83.96
11:10:44 2074.14 51.46 83.96
11:10:45 1927.53 51.46 83.96
11:10:46 1853.22 51.46 83.96
11:10:47 1705.44 51.46 83.96
11:10:48 2692.84 51.46 83.96
11:10:49 2394.51 51.46 83.97
11:10:50 1987.88 51.46 83.96
11:10:51 1528.05 51.46 83.97
11:10:52 1452.39 51.46 83.96
11:10:53 1468.64 51.46 83.96
11:10:54 1493.26 51.46 83.96
11:10:55 1512.94 51.46 83.96
11:10:56 1511.44 51.46 83.96
11:10:57 1497.39 51.46 83.97
11:10:58 1474.30 51.46 83.96
11:10:59 1478.01 51.44 83.96
11:11:00 1482.62 51.44 83.96
11:11:01 1476.71 51.46 83.96
11:11:02 1484.92 51.46 83.97
11:11:03 1484.01 51.46 83.96
11:11:04 1483.98 51.46 83.96
11:11:05 1505.26 51.46 83.96
11:11:06 1524.34 51.46 83.96
11:11:07 1510.20 51.46 83.96
11:11:08 1493.24 51.46 83.97
11:11:09 1489.84 51.46 83.96
11:11:10 1495.04 51.46 83.96
11:11:11 1500.75 51.46 83.96
11:11:12 1490.45 51.46 83.97
11:11:13 1494.92 51.46 83.97
11:11:14 1490.59 51.46 83.97
11:11:15 1484.16 51.46 83.96
11:11:16 1469.87 51.46 83.96
11:11:17 1445.73 51.46 83.96
11:11:18 1411.89 51.46 83.96
11:11:19 1432.66 51.46 83.97
11:11:20 1441.85 51.46 83.96
11:11:21 1391.93 51.46 83.96
11:11:22 1382.12 51.46 83.97
11:11:23 1396.36 51.46 83.96
11:11:24 1408.66 51.46 83.97
11:11:25 1408.77 51.46 83.96
11:11:26 1407.74 51.46 83.97
11:11:27 1414.73 51.46 83.96
11:11:28 1431.43 51.46 83.96
11:11:29 1443.71 51.46 83.96
11:11:30 1458.62 51.46 83.96
11:11:31 1450.82 51.46 83.96
11:11:32 1440.26 51.46 83.96
11:11:33 1442.01 51.44 83.96
11:11:34 1450.79 51.44 83.96
11:11:35 1450.32 51.46 83.96
11:11:36 1447.15 51.46 83.96
11:11:37 1451.57 51.46 83.96
11:11:38 1449.05 51.46 83.97
11:11:39 1449.29 51.46 83.97
11:11:40 1455.42 51.46 83.96
11:11:41 1458.29 51.46 83.96
11:11:42 1450.10 51.46 83.96
11:11:43 1420.94 51.46 83.96
11:11:44 1403.12 51.46 83.97
11:11:45 1419.79 51.46 83.97
11:11:46 1427.68 51.46 83.96
11:11:47 1441.43 51.46 83.96
11:11:48 1443.27 51.46 83.97
11:11:49 1453.45 51.46 83.97
11:11:50 1461.30 51.46 83.96
11:11:51 1456.25 51.46 83.96
11:11:52 1420.98 51.46 83.96
11:11:53 1406.98 51.46 83.96
11:11:54 1404.66 51.46 83.96
11:11:55 1388.89 51.46 83.96
11:11:56 1389.52 51.46 83.96
11:11:57 1395.17 51.46 83.96
11:11:58 1403.96 51.46 83.97
11:11:59 1404.13 51.46 83.96
11:12:00 1395.86 51.46 83.96
11:12:01 1404.24 51.46 83.96
11:12:02 1431.18 51.46 83.96
11:12:03 1444.58 51.46 83.96
11:12:04 1445.39 51.46 83.97
11:12:05 1442.02 51.46 83.96
11:12:06 1447.28 51.46 83.96
11:12:07 1437.03 51.46 83.97
11:12:08 1417.80 51.46 83.97
11:12:09 1424.54 51.46 83.97
11:12:10 1434.41 51.46 83.96
11:12:11 1424.81 51.46 83.96
11:12:12 1414.52 51.46 83.96
11:12:13 1410.11 51.46 83.97
11:12:14 1441.08 51.46 83.96
11:12:15 1456.49 51.46 83.96
11:12:16 1437.03 51.46 83.96
11:12:17 1425.63 51.46 83.96
11:12:18 1411.73 51.46 83.96
11:12:19 1468.30 51.46 83.96
11:12:20 1457.37 51.46 83.96
11:12:21 1454.49 51.46 83.96
11:12:22 1467.55 51.46 83.96
11:12:23 1474.97 51.46 83.97
11:12:24 1480.32 51.46 83.96
11:12:25 1479.34 51.46 83.96
11:12:26 1494.38 51.46 83.96
11:12:27 1502.16 51.46 83.96
11:12:28 1503.70 51.46 83.96
11:12:29 1506.96 51.46 83.96
11:12:30 1501.94 51.46 83.96
11:12:31 1480.98 51.46 83.97
11:12:32 1476.09 51.46 83.97
11:12:33 1476.85 51.46 83.97
11:12:34 1475.50 51.46 83.97
11:12:35 1474.20 51.46 83.97
11:12:36 1474.63 51.44 83.96
11:12:37 1480.59 51.44 83.96
11:12:38 1482.29 51.44 83.96
11:12:39 1477.64 51.44 83.96
11:12:40 1465.04 51.46 83.96
11:12:41 1448.43 51.46 83.96
11:12:42 1443.07 51.46 83.96
11:12:43 1444.80 51.46 83.96
11:12:44 1435.86 51.46 83.97
11:12:45 1410.16 51.46 83.96
11:12:46 1415.22 51.46 83.96
11:12:47 1393.95 51.46 83.96
11:12:48 1394.83 51.46 83.96
11:12:49 1400.47 51.46 83.96
11:12:50 1409.93 51.46 83.96
11:12:51 1409.05 51.46 83.96
11:12:52 1396.97 51.46 83.96
11:12:53 1396.69 51.46 83.96
11:12:54 1401.48 51.46 83.96
11:12:55 1398.79 51.46 83.96
11:12:56 1396.61 51.46 83.96
11:12:57 1397.66 51.46 83.96
11:12:58 1402.52 51.46 83.96
11:12:59 1404.29 51.46 83.96
11:13:00 1403.66 51.46 83.96
11:13:01 1403.38 51.46 83.96
11:13:02 1406.43 51.46 83.96
11:13:03 1407.86 51.46 83.96
11:13:04 1405.10 51.46 83.97
11:13:05 1400.31 51.46 83.96
11:13:06 1398.09 51.46 83.96
11:13:07 1409.74 51.44 83.96
11:13:08 1408.58 51.44 83.96
11:13:09 1399.56 51.46 83.96
11:13:10 1405.54 51.46 83.97
11:13:11 1457.79 51.46 83.96
11:13:12 1521.20 51.46 83.97
11:13:13 1510.47 51.46 83.96
11:13:14 1460.84 51.46 83.97
11:13:15 1398.14 51.46 83.97
11:13:16 1401.82 51.46 83.96
11:13:17 1403.33 51.46 83.96
11:13:18 1406.22 51.46 83.96
11:13:19 1394.14 51.46 83.96
11:13:20 1389.07 51.46 83.94
11:13:21 1392.14 51.44 83.94
11:13:22 1394.00 51.44 83.94
11:13:23 1392.20 51.46 83.97
11:13:24 1389.94 51.44 83.96
11:13:25 1391.59 51.44 83.97
11:13:26 1394.21 51.46 83.94
11:13:27 1397.57 51.46 83.96
11:13:28 1397.70 51.46 83.94
11:13:29 1396.01 51.46 83.94
11:13:30 1403.05 51.46 83.94
11:13:31 1408.07 51.44 83.96
11:13:32 1408.75 51.44 83.97
11:13:33 1411.97 51.46 83.97
11:13:34 1407.54 51.46 83.96
11:13:35 1411.47 51.46 83.94
11:13:36 1412.62 51.46 83.96
11:13:37 1413.70 51.46 83.96
11:13:38 1412.06 51.46 83.96
11:13:39 1411.19 51.46 83.94
11:13:40 1410.21 51.46 83.96
11:13:41 1408.46 51.44 83.94
11:13:42 1410.59 51.44 83.94
11:13:43 1416.58 51.46 83.94
11:13:44 1416.97 51.46 83.96
11:13:45 1450.60 51.46 83.94
11:13:46 1475.40 51.46 83.94
11:13:47 1470.63 51.46 83.97
11:13:48 1474.41 51.46 83.94
11:13:49 1475.90 51.46 83.94
11:13:50 1494.18 51.46 83.94
11:13:51 1488.95 51.46 83.94
11:13:52 1489.29 51.46 83.96
11:13:53 1489.74 51.46 83.94
11:13:54 1475.13 51.46 83.94
11:13:55 1441.24 51.46 83.94
11:13:56 1435.74 51.46 83.94
11:13:57 1426.14 51.46 83.94
11:13:58 1423.22 51.46 83.94
11:13:59 1438.06 51.46 83.94
11:14:00 1418.07 51.46 83.94
11:14:01 1399.90 51.46 83.94
11:14:02 1410.29 51.46 83.94
11:14:03 1413.21 51.46 83.94
11:14:04 1421.42 51.46 83.94
11:14:05 1423.07 51.46 83.96
11:14:06 1424.95 51.46 83.94
11:14:07 1421.01 51.46 83.94
11:14:08 1420.51 51.46 83.94
11:14:09 1434.05 51.46 83.94
11:14:10 1426.92 51.46 83.94
11:14:11 1421.65 51.46 83.96
11:14:12 1436.84 51.46 83.96
11:14:13 1435.64 51.46 83.94
11:14:14 1433.69 51.46 83.96
11:14:15 1493.44 51.46 83.94
11:14:16 1486.66 51.46 83.94
11:14:17 1432.44 51.46 83.94
11:14:18 1425.01 51.46 83.94
11:14:19 1437.52 51.46 83.94
11:14:20 1441.87 51.46 83.94
11:14:21 1453.52 51.46 83.94
11:14:22 1456.65 51.46 83.94
11:14:23 1459.42 51.46 83.94
11:14:24 1462.96 51.46 83.94
11:14:25 1469.04 51.46 83.96
11:14:26 1472.40 51.46 83.96
11:14:27 1468.82 51.46 83.94
11:14:28 1463.79 51.46 83.94
11:14:29 1476.54 51.46 83.94
11:14:30 1484.61 51.46 83.94
11:14:31 1483.64 51.46 83.94
11:14:32 1483.90 51.46 83.96
11:14:33 1483.39 51.46 83.94
11:14:34 1479.20 51.46 83.94
11:14:35 1477.31 51.46 83.94
11:14:36 1476.67 51.46 83.96
11:14:37 1475.34 51.46 83.96
11:14:38 1473.26 51.46 83.94
11:14:39 1471.68 51.46 83.94
11:14:40 1468.38 51.46 83.94
11:14:41 1465.10 51.46 83.96
11:14:42 1460.85 51.46 83.94
11:14:43 1457.60 51.46 83.94
11:14:44 1448.70 51.46 83.94
11:14:45 1449.76 51.46 83.94
11:14:46 1444.39 51.46 83.96
11:14:47 1435.03 51.46 83.94
11:14:48 1422.53 51.46 83.94
11:14:49 1426.40 51.46 83.96
11:14:50 1446.98 51.46 83.94
11:14:51 1450.87 51.46 83.94
11:14:52 1451.07 51.46 83.96
11:14:53 1444.54 51.46 83.96
11:14:54 1426.05 51.46 83.94
11:14:55 1419.12 51.46 83.94
11:14:56 1424.11 51.46 83.94
11:14:57 1442.29 51.46 83.94
11:14:58 1482.51 51.46 83.94
11:14:59 1491.97 51.46 83.94
11:15:00 1477.01 51.46 83.94
11:15:01 1443.30 51.46 83.94
11:15:02 1440.86 51.44 83.94
11:15:03 1445.15 51.44 83.94
11:15:04 1474.51 51.46 83.94
11:15:05 1480.56 51.44 83.96
11:15:06 1485.45 51.44 83.94
11:15:07 1462.89 51.46 83.96
11:15:08 1483.60 51.46 83.94
11:15:09 1492.05 51.46 83.94
11:15:10 1490.30 51.46 83.96
11:15:11 1485.80 51.46 83.94
11:15:12 1478.11 51.46 83.96
11:15:13 1478.51 51.46 83.94
11:15:14 1501.50 51.46 83.94
11:15:15 1496.60 51.46 83.96
11:15:16 1499.54 51.46 83.94
11:15:17 1517.03 51.46 83.94
11:15:18 1523.77 51.46 83.96
11:15:19 1517.02 51.46 83.94
11:15:20 1503.43 51.46 83.94
11:15:21 1481.83 51.46 83.94
11:15:22 1504.41 51.46 83.94
11:15:23 1421.63 51.46 83.94
11:15:24 1409.93 51.46 83.94
11:15:25 1429.46 51.46 83.94
11:15:26 1432.64 51.46 83.94
11:15:27 1430.58 51.46 83.94
11:15:28 1434.28 51.46 83.96
11:15:29 1427.61 51.46 83.94
11:15:30 1426.26 51.46 83.94
11:15:31 1432.14 51.46 83.96
11:15:32 1450.36 51.46 83.96
11:15:33 1445.98 51.46 83.94
11:15:34 1440.93 51.46 83.96
11:15:35 1443.73 51.46 83.94
11:15:36 1446.31 51.44 83.94
11:15:37 1440.72 51.44 83.94
11:15:38 1442.82 51.46 83.94
11:15:39 1435.01 51.46 83.96
11:15:40 1435.26 51.46 83.94
11:15:41 1438.40 51.46 83.96
11:15:42 1441.92 51.46 83.94
11:15:43 1436.06 51.46 83.94
11:15:44 1436.19 51.46 83.94
11:15:45 1451.40 51.46 83.94
11:15:46 1455.53 51.46 83.94
11:15:47 1454.20 51.46 83.94
11:15:48 1449.60 51.46 83.94
11:15:49 1447.06 51.46 83.94
11:15:50 1449.48 51.46 83.94
11:15:51 1451.90 51.44 83.94
11:15:52 1450.08 51.44 83.96
11:15:53 1449.87 51.46 83.94
11:15:54 1449.95 51.46 83.94
11:15:55 1449.54 51.46 83.97
11:15:56 1449.90 51.46 83.97
11:15:57 1453.36 51.46 83.96
11:15:58 1455.56 51.44 83.94
11:15:59 1458.71 51.44 83.94
11:16:00 1460.90 51.46 83.96
11:16:01 1461.17 51.46 83.94
11:16:02 1458.72 51.46 83.94
11:16:03 1456.06 51.46 83.94
11:16:04 1456.02 51.46 83.96
11:16:05 1454.92 51.46 83.94
11:16:06 1459.65 51.46 83.94
11:16:07 1460.14 51.46 83.94
11:16:08 1457.67 51.46 83.96
11:16:09 1461.45 51.46 83.96
11:16:10 1465.70 51.46 83.96
11:16:11 1464.16 51.46 83.97
11:16:12 1463.77 51.46 83.97
11:16:13 1458.57 51.46 83.96
11:16:14 1448.70 51.46 83.97
11:16:15 1449.86 51.46 83.97
11:16:16 1454.66 51.46 83.96
11:16:17 1457.12 51.46 83.96
11:16:18 1455.28 51.46 83.96
11:16:19 1446.12 51.46 83.97
11:16:20 1442.76 51.46 83.96
11:16:21 1444.72 51.46 83.97
11:16:22 1441.50 51.46 83.96
11:16:23 1439.21 51.46 83.97
11:16:24 1440.47 51.46 83.96
11:16:25 1441.63 51.46 83.96
11:16:26 1439.79 51.46 83.96
11:16:27 1439.90 51.46 83.96
11:16:28 1448.30 51.46 83.96
11:16:29 1448.23 51.46 83.94
11:16:30 1446.65 51.46 83.94
11:16:31 1472.16 51.46 83.96
11:16:32 1504.13 51.46 83.96
11:16:33 1500.12 51.46 83.96
11:16:34 1493.22 51.46 83.96
11:16:35 1480.17 51.46 83.97
11:16:36 1455.28 51.46 83.96
11:16:37 1422.58 51.46 83.96
11:16:38 1457.77 51.46 83.96
11:16:39 1466.60 51.46 83.96
11:16:40 1461.20 51.46 83.96
11:16:41 1450.73 51.46 83.97
11:16:42 1453.21 51.46 83.96
11:16:43 1453.61 51.46 83.96
11:16:44 1461.13 51.46 83.97
11:16:45 1461.19 51.46 83.96
11:16:46 1453.81 51.46 83.96
11:16:47 1452.41 51.46 83.96
11:16:48 1460.09 51.46 83.96
11:16:49 1464.18 51.46 83.96
11:16:50 1461.14 51.46 83.97
11:16:51 1460.67 51.46 83.96
11:16:52 1459.47 51.46 83.97
11:16:53 1458.62 51.46 83.96
11:16:54 1458.38 51.46 83.97
11:16:55 1463.15 51.46 83.97
11:16:56 1488.23 51.46 83.97
11:16:57 1500.69 51.46 83.96
11:16:58 1491.05 51.46 83.96
11:16:59 1492.71 51.46 83.96
11:17:00 1511.61 51.46 83.97
11:17:01 1503.89 51.46 83.96
11:17:02 1505.09 51.46 83.96
11:17:03 1514.54 51.46 83.97
11:17:04 1509.58 51.46 83.97
11:17:05 1508.55 51.46 83.96
11:17:06 1509.42 51.46 83.96
11:17:07 1507.47 51.46 83.96
11:17:08 1504.38 51.46 83.96
11:17:09 1511.40 51.46 83.97
11:17:10 1513.38 51.46 83.96
11:17:11 1508.75 51.46 83.96
11:17:12 1507.82 51.44 83.96
11:17:13 1506.04 51.44 83.96
11:17:14 1504.00 51.46 83.97
11:17:15 1499.53 51.46 83.96
11:17:16 1494.22 51.46 83.96
11:17:17 1496.41 51.46 83.96
11:17:18 1494.59 51.46 83.94
11:17:19 1477.09 51.46 83.94
11:17:20 1491.99 51.46 83.96
11:17:21 1510.80 51.46 83.96
11:17:22 1508.36 51.44 83.96
11:17:23 1494.55 51.44 83.94
11:17:24 1492.72 51.44 83.96
11:17:25 1495.28 51.44 83.96
11:17:26 1502.06 51.46 83.94
11:17:27 1492.24 51.46 83.96
11:17:28 1481.70 51.46 83.94
11:17:29 1476.35 51.46 83.94
11:17:30 1475.88 51.46 83.94
11:17:31 1483.06 51.46 83.94
11:17:32 1488.45 51.46 83.97
11:17:33 1478.23 51.46 83.97
11:17:34 1490.42 51.46 83.94
11:17:35 1498.15 51.46 83.94
11:17:36 1492.87 51.46 83.94
11:17:37 1496.93 51.46 83.94
11:17:38 1533.44 51.46 83.94
11:17:39 1523.50 51.46 83.94
11:17:40 1505.84 51.46 83.94
11:17:41 1506.95 51.46 83.94
11:17:42 1471.32 51.46 83.96
11:17:43 1478.27 51.46 83.94
11:17:44 1479.65 51.46 83.94
11:17:45 1481.60 51.46 83.94
11:17:46 1484.70 51.46 83.94
11:17:47 1481.62 51.46 83.96
11:17:48 1479.06 51.46 83.94
11:17:49 1474.95 51.46 83.94
11:17:50 1473.49 51.46 83.94
11:17:51 1473.95 51.46 83.94
11:17:52 1476.89 51.46 83.94
11:17:53 1474.06 51.46 83.94
11:17:54 1470.50 51.44 83.94
11:17:55 1470.69 51.44 83.96
11:17:56 1468.93 51.46 83.94
11:17:57 1465.93 51.46 83.94
11:17:58 1467.85 51.46 83.94
11:17:59 1471.39 51.46 83.96
11:18:00 1472.23 51.46 83.96
11:18:01 1470.04 51.46 83.94
11:18:02 1463.96 51.46 83.94
11:18:03 1461.50 51.46 83.94
11:18:04 1465.89 51.46 83.94
11:18:05 1464.92 51.46 83.96
11:18:06 1463.48 51.46 83.94
11:18:07 1469.50 51.46 83.94
11:18:08 1470.54 51.46 83.94
11:18:09 1472.21 51.46 83.94
11:18:10 1473.53 51.46 83.94
11:18:11 1471.13 51.46 83.94
11:18:12 1467.64 51.46 83.94
11:18:13 1463.59 51.46 83.96
11:18:14 1459.48 51.46 83.96
11:18:15 1456.41 51.46 83.94
11:18:16 1456.24 51.46 83.94
11:18:17 1456.45 51.46 83.94
11:18:18 1456.54 51.46 83.94
11:18:19 1458.44 51.46 83.94
11:18:20 1495.40 51.46 83.94
11:18:21 1504.89 51.46 83.96
11:18:22 1461.02 51.46 83.94
11:18:23 1450.61 51.46 83.94
11:18:24 1462.62 51.46 83.96
11:18:25 1464.83 51.46 83.94
11:18:26 1456.73 51.46 83.96
11:18:27 1452.31 51.46 83.94
11:18:28 1447.13 51.46 83.94
11:18:29 1458.91 51.46 83.94
11:18:30 1463.04 51.46 83.94
11:18:31 1462.56 51.46 83.94
11:18:32 1459.55 51.46 83.94
11:18:33 1460.83 51.46 83.96
11:18:34 1468.59 51.44 83.94
11:18:35 1474.16 51.44 83.94
11:18:36 1485.67 51.46 83.94
11:18:37 1472.64 51.46 83.94
11:18:38 1482.01 51.46 83.94
11:18:39 1480.83 51.46 83.94
11:18:40 1485.55 51.46 83.94
11:18:41 1492.78 51.46 83.94
11:18:42 1488.55 51.46 83.94
11:18:43 1477.96 51.46 83.94
11:18:44 1475.88 51.46 83.96
11:18:45 1476.92 51.46 83.94
11:18:46 1479.76 51.46 83.94
11:18:47 1479.19 51.46 83.96
11:18:48 1479.06 51.46 83.94
11:18:49 1478.84 51.46 83.94
11:18:50 1477.02 51.46 83.94
11:18:51 1477.32 51.46 83.94
11:18:52 1476.35 51.46 83.94
11:18:53 1480.68 51.46 83.96
11:18:54 1484.80 51.46 83.94
11:18:55 1484.54 51.46 83.94
11:18:56 1479.50 51.46 83.96
11:18:57 1481.11 51.46 83.94
11:18:58 1478.76 51.46 83.94
11:18:59 1476.34 51.46 83.94
11:19:00 1480.57 51.46 83.94
11:19:01 1486.12 51.46 83.94
11:19:02 1517.88 51.46 83.94
11:19:03 1517.21 51.46 83.94
11:19:04 1503.48 51.46 83.94
11:19:05 1504.03 51.46 83.94
11:19:06 1497.52 51.44 83.94
11:19:07 1490.72 51.44 83.94
11:19:08 1487.62 51.46 83.94
11:19:09 1485.48 51.46 83.94
11:19:10 1484.09 51.44 83.94
11:19:11 1480.77 51.44 83.94
11:19:12 1484.44 51.46 83.94
11:19:13 1492.46 51.46 83.94
11:19:14 1491.02 51.46 83.94
11:19:15 1490.41 51.46 83.96
11:19:16 1506.43 51.46 83.94
11:19:17 1525.58 51.46 83.94
11:19:18 1539.57 51.46 83.94
11:19:19 1545.43 51.46 83.94
11:19:20 1522.41 51.46 83.94
11:19:21 1531.40 51.46 83.94
11:19:22 1536.46 51.46 83.96
11:19:23 1533.95 51.46 83.94
11:19:24 1550.90 51.46 83.94
11:19:25 1540.15 51.46 83.94
11:19:26 1545.31 51.46 83.94
11:19:27 1556.80 51.46 83.94
11:19:28 1552.77 51.46 83.94
11:19:29 1551.07 51.46 83.94
11:19:30 1546.27 51.46 83.94
11:19:31 1539.81 51.46 83.94
11:19:32 1539.96 51.46 83.94
11:19:33 1545.59 51.46 83.96
11:19:34 1530.71 51.46 83.94
11:19:35 1532.82 51.46 83.94
11:19:36 1544.02 51.46 83.94
11:19:37 1542.69 51.46 83.94
11:19:38 1547.94 51.46 83.94
11:19:39 1546.67 51.46 83.94
11:19:40 1547.19 51.46 83.94
11:19:41 1548.59 51.46 83.94
11:19:42 1550.97 51.46 83.94
11:19:43 1551.21 51.44 83.94
11:19:44 1548.47 51.44 83.96
11:19:45 1552.93 51.46 83.94
11:19:46 1553.39 51.46 83.94
11:19:47 1559.09 51.46 83.94
11:19:48 1563.58 51.46 83.94
11:19:49 1564.96 51.46 83.94
11:19:50 1562.81 51.46 83.94
11:19:51 1556.74 51.46 83.94
11:19:52 1551.86 51.46 83.94
11:19:53 1544.16 51.46 83.94
11:19:54 1526.27 51.46 83.94
11:19:55 1500.20 51.46 83.94
11:19:56 1487.40 51.46 83.94
11:19:57 1503.83 51.46 83.94
11:19:58 1517.85 51.46 83.94
11:19:59 1535.96 51.46 83.94
11:20:00 1554.39 51.46 83.94
11:20:01 1557.85 51.46 83.94
11:20:02 1554.71 51.46 83.96
11:20:03 1551.07 51.46 83.94
11:20:04 1553.13 51.46 83.94
11:20:05 1553.24 51.46 83.96
11:20:06 1552.18 51.46 83.94
11:20:07 1551.54 51.46 83.94
11:20:08 1552.16 51.46 83.94
11:20:09 1555.09 51.46 83.94
11:20:10 1554.04 51.46 83.94
11:20:11 1551.87 51.46 83.94
11:20:12 1544.81 51.46 83.94
11:20:13 1554.67 51.46 83.94
11:20:14 1554.70 51.46 83.96
11:20:15 1542.11 51.46 83.94
11:20:16 1536.79 51.46 83.94
11:20:17 1542.36 51.46 83.94
11:20:18 1548.72 51.46 83.94
11:20:19 1553.79 51.46 83.94
11:20:20 1558.66 51.46 83.94
11:20:21 1557.78 51.46 83.96
11:20:22 1559.03 51.46 83.94
11:20:23 1545.05 51.46 83.94
11:20:24 1530.87 51.46 83.94
11:20:25 1523.69 51.46 83.94
11:20:26 1521.80 51.46 83.94
11:20:27 1488.32 51.46 83.94
11:20:28 1456.15 51.46 83.94
11:20:29 1479.24 51.46 83.94
11:20:30 1481.84 51.46 83.94
11:20:31 1463.88 51.46 83.94
11:20:32 1459.15 51.46 83.94
11:20:33 1464.71 51.46 83.96
11:20:34 1469.45 51.44 83.94
11:20:35 1496.49 51.44 83.94
11:20:36 1521.97 51.44 83.94
11:20:37 1528.96 51.46 83.96
11:20:38 1526.72 51.46 83.96
11:20:39 1526.66 51.46 83.94
11:20:40 1523.92 51.46 83.94
11:20:41 1531.20 51.46 83.94
11:20:42 1531.11 51.46 83.96
11:20:43 1530.13 51.46 83.94
11:20:44 1523.85 51.46 83.94
11:20:45 1506.90 51.46 83.96
11:20:46 1488.92 51.46 83.96
11:20:47 1495.59 51.46 83.94
11:20:48 1503.53 51.46 83.96
11:20:49 1514.79 51.46 83.94
11:20:50 1506.87 51.46 83.94
11:20:51 1494.38 51.46 83.94
11:20:52 1491.43 51.46 83.94
11:20:53 1499.34 51.46 83.94
11:20:54 1497.17 51.46 83.94
11:20:55 1493.51 51.46 83.94
11:20:56 1507.62 51.46 83.94
11:20:57 1514.38 51.46 83.94
11:20:58 1516.95 51.46 83.94
11:20:59 1514.12 51.46 83.94
11:21:00 1508.76 51.46 83.94
11:21:01 1499.82 51.46 83.94
11:21:02 1480.38 51.46 83.96
11:21:03 1469.49 51.46 83.94
11:21:04 1473.87 51.46 83.94
11:21:05 1481.09 51.46 83.94
11:21:06 1495.08 51.46 83.94
11:21:07 1511.12 51.46 83.94
11:21:08 1562.77 51.46 83.94
11:21:09 1573.09 51.46 83.94
11:21:10 1539.72 51.46 83.94
11:21:11 1567.93 51.46 83.96
11:21:12 1553.55 51.46 83.94
11:21:13 1548.00 51.46 83.94
11:21:14 1553.22 51.46 83.94
11:21:15 1553.93 51.46 83.94
11:21:16 1561.21 51.46 83.94
11:21:17 1566.88 51.46 83.94
11:21:18 1566.50 51.44 83.96
11:21:19 1577.08 51.44 83.94
11:21:20 1570.38 51.46 83.94
11:21:21 1565.23 51.46 83.94
11:21:22 1562.72 51.46 83.96
11:21:23 1557.15 51.46 83.94
11:21:24 1560.57 51.46 83.94
11:21:25 1550.26 51.46 83.94
11:21:26 1527.84 51.46 83.94
11:21:27 1514.65 51.46 83.94
11:21:28 1498.52 51.46 83.94
11:21:29 1479.68 51.46 83.94
11:21:30 1465.95 51.46 83.94
11:21:31 1464.90 51.46 83.94
11:21:32 1468.95 51.44 83.94
11:21:33 1467.50 51.44 83.94
11:21:34 1463.05 51.46 83.96
11:21:35 1478.39 51.46 83.94
11:21:36 1512.31 51.46 83.94
11:21:37 1546.52 51.46 83.94
11:21:38 1552.74 51.46 83.94
11:21:39 1547.02 51.46 83.94
11:21:40 1538.78 51.46 83.94
11:21:41 1540.94 51.46 83.94
11:21:42 1552.77 51.46 83.94
11:21:43 1557.41 51.46 83.94
11:21:44 1559.41 51.46 83.94
11:21:45 1554.79 51.46 83.94
11:21:46 1554.12 51.46 83.94
11:21:47 1550.05 51.46 83.94
11:21:48 1550.43 51.46 83.96
11:21:49 1549.56 51.46 83.94
11:21:50 1534.08 51.46 83.94
11:21:51 1524.35 51.46 83.94
11:21:52 1531.93 51.46 83.94
11:21:53 1544.10 51.46 83.96
11:21:54 1552.96 51.46 83.94
11:21:55 1564.22 51.46 83.94
11:21:56 1556.65 51.46 83.94
11:21:57 1554.31 51.46 83.94
11:21:58 1557.09 51.46 83.94
11:21:59 1566.86 51.46 83.96
11:22:00 1571.54 51.46 83.94
11:22:01 1570.83 51.46 83.96
11:22:02 1571.93 51.46 83.94
11:22:03 1572.22 51.46 83.94
11:22:04 1578.84 51.46 83.94
11:22:05 1582.89 51.44 83.94
11:22:06 1571.03 51.44 83.94
11:22:07 1562.25 51.46 83.94
11:22:08 1559.48 51.46 83.96
11:22:09 1558.88 51.46 83.94
11:22:10 1541.86 51.46 83.94
11:22:11 1532.68 51.46 83.96
11:22:12 1466.39 51.46 83.94
11:22:13 1458.90 51.46 83.94
11:22:14 1467.73 51.46 83.94
11:22:15 1467.86 51.46 83.96
11:22:16 1470.48 51.46 83.96
11:22:17 1492.16 51.46 83.96
11:22:18 1518.44 51.46 83.96
11:22:19 1515.55 51.46 83.94
11:22:20 1518.55 51.46 83.94
11:22:21 1536.97 51.46 83.94
11:22:22 1544.23 51.46 83.94
11:22:23 1537.51 51.46 83.94
11:22:24 1521.36 51.46 83.94
11:22:25 1513.53 51.46 83.94
11:22:26 1523.92 51.46 83.94
11:22:27 1544.90 51.46 83.96
11:22:28 1559.61 51.46 83.94
11:22:29 1563.63 51.46 83.94
11:22:30 1554.20 51.46 83.96
11:22:31 1526.30 51.46 83.96
11:22:32 1517.11 51.46 83.94
11:22:33 1530.18 51.46 83.96
11:22:34 1524.22 51.46 83.94
11:22:35 1517.88 51.46 83.94
11:22:36 1516.91 51.46 83.96
11:22:37 1518.09 51.46 83.94
11:22:38 1517.73 51.46 83.94
11:22:39 1517.36 51.46 83.94
11:22:40 1505.25 51.46 83.96
11:22:41 1500.41 51.46 83.94
11:22:42 1500.98 51.46 83.96
11:22:43 1503.60 51.46 83.94
11:22:44 1508.78 51.46 83.94
11:22:45 1521.55 51.46 83.94
11:22:46 1523.47 51.46 83.94
11:22:47 1523.47 51.46 83.94
11:22:48 1519.46 51.46 83.94
11:22:49 1519.72 51.46 83.94
11:22:50 1513.10 51.46 83.94
11:22:51 1509.06 51.46 83.94
11:22:52 1506.03 51.46 83.94
11:22:53 1506.17 51.46 83.94
11:22:54 1505.87 51.46 83.94
11:22:55 1504.98 51.46 83.94
11:22:56 1501.87 51.46 83.94
11:22:57 1500.07 51.46 83.94
11:22:58 1502.32 51.46 83.94
11:22:59 1500.67 51.46 83.94
11:23:00 1500.82 51.46 83.94
11:23:01 1498.95 51.44 83.94
11:23:02 1498.55 51.44 83.94
11:23:03 1498.09 51.46 83.94
11:23:04 1496.65 51.46 83.94
11:23:05 1498.12 51.46 83.96
11:23:06 1497.45 51.44 83.94
11:23:07 1498.37 51.44 83.94
11:23:08 1498.74 51.46 83.94
11:23:09 1498.36 51.46 83.94
11:23:10 1496.15 51.46 83.94
11:23:11 1494.05 51.46 83.94
11:23:12 1494.19 51.46 83.94
11:23:13 1496.56 51.46 83.94
11:23:14 1498.23 51.46 83.94
11:23:15 1505.37 51.46 83.94
11:23:16 1509.17 51.46 83.94
11:23:17 1508.38 51.46 83.94
11:23:18 1508.60 51.46 83.94
11:23:19 1514.41 51.46 83.94
11:23:20 1513.81 51.46 83.96
11:23:21 1515.42 51.46 83.94
11:23:22 1510.85 51.46 83.96
11:23:23 1550.24 51.46 83.94
11:23:24 1555.85 51.46 83.94
11:23:25 1545.31 51.46 83.94
11:23:26 1540.63 51.46 83.94
11:23:27 1545.58 51.46 83.94
11:23:28 1544.60 51.46 83.94
11:23:29 1505.29 51.46 83.96
11:23:30 1501.16 51.46 83.94
11:23:31 1509.95 51.46 83.94
11:23:32 1524.03 51.46 83.94
11:23:33 1524.24 51.44 83.94
11:23:34 1535.71 51.44 83.94
11:23:35 1540.01 51.46 83.94
11:23:36 1539.19 51.46 83.94
11:23:37 1547.68 51.46 83.94
11:23:38 1561.21 51.46 83.94
11:23:39 1561.12 51.46 83.94
11:23:40 1545.03 51.46 83.94
11:23:41 1527.17 51.46 83.94
11:23:42 1537.13 51.46 83.94
11:23:43 1545.55 51.46 83.94
11:23:44 1547.58 51.46 83.96
11:23:45 1548.25 51.46 83.94
11:23:46 1548.25 51.46 83.94
11:23:47 1551.86 51.46 83.96
11:23:48 1556.46 51.46 83.94
11:23:49 1565.04 51.46 83.94
11:23:50 1570.75 51.46 83.94
11:23:51 1577.08 51.46 83.94
11:23:52 1591.72 51.44 83.94
11:23:53 1599.74 51.44 83.94
11:23:54 1599.91 51.46 83.94
11:23:55 1599.83 51.46 83.94
11:23:56 1593.91 51.46 83.96
11:23:57 1583.33 51.46 83.94
11:23:58 1588.87 51.46 83.94
11:23:59 1591.15 51.46 83.94
11:24:00 1585.86 51.46 83.94
11:24:01 1582.18 51.46 83.94
11:24:02 1566.45 51.46 83.94
11:24:03 1553.42 51.46 83.94
11:24:04 1554.90 51.46 83.94
11:24:05 1553.34 51.46 83.94
11:24:06 1551.66 51.46 83.94
11:24:07 1521.00 51.46 83.94
11:24:08 1492.28 51.46 83.94
11:24:09 1495.45 51.46 83.94
11:24:10 1498.36 51.46 83.94
11:24:11 1507.05 51.46 83.96
11:24:12 1516.67 51.46 83.94
11:24:13 1517.72 51.46 83.94
11:24:14 1520.02 51.46 83.96
11:24:15 1537.73 51.46 83.94
11:24:16 1544.40 51.46 83.94
11:24:17 1549.72 51.46 83.96
11:24:18 1552.25 51.46 83.94
11:24:19 1537.79 51.44 83.94
11:24:20 1534.16 51.44 83.96
11:24:21 1536.74 51.46 83.94
11:24:22 1544.67 51.46 83.96
11:24:23 1593.34 51.44 83.96
11:24:24 1598.86 51.44 83.97
11:24:25 1565.10 51.46 83.96
11:24:26 1551.96 51.46 83.96
11:24:27 1521.07 51.46 83.96
11:24:28 1509.09 51.46 83.96
11:24:29 1509.51 51.46 83.97
11:24:30 1515.37 51.46 83.97
11:24:31 1526.94 51.46 83.96
11:24:32 1537.15 51.46 83.96
11:24:33 1526.60 51.46 83.97
11:24:34 1514.27 51.44 83.96
11:24:35 1517.86 51.44 83.96
11:24:36 1525.69 51.46 83.97
11:24:37 1529.39 51.46 83.96
11:24:38 1521.55 51.46 83.96
11:24:39 1518.72 51.46 83.96
11:24:40 1522.45 51.46 83.97
11:24:41 1524.90 51.46 83.96
11:24:42 1522.31 51.46 83.96
11:24:43 1536.80 51.46 83.96
11:24:44 1535.78 51.46 83.96
11:24:45 1511.97 51.46 83.96
11:24:46 1506.70 51.46 83.96
11:24:47 1509.12 51.46 83.96
11:24:48 1505.12 51.46 83.96
11:24:49 1509.58 51.46 83.96
11:24:50 1513.99 51.46 83.96
11:24:51 1519.05 51.46 83.96
11:24:52 1523.69 51.46 83.96
11:24:53 1528.60 51.46 83.97
11:24:54 1527.78 51.46 83.96
11:24:55 1527.18 51.46 83.96
11:24:56 1530.88 51.46 83.96
11:24:57 1530.27 51.46 83.96
11:24:58 1531.29 51.46 83.96
11:24:59 1535.07 51.46 83.96
11:25:00 1532.99 51.46 83.96
11:25:01 1537.21 51.46 83.96
11:25:02 1534.42 51.46 83.96
11:25:03 1530.21 51.46 83.97
11:25:04 1532.91 51.46 83.97
11:25:05 1524.51 51.46 83.96
11:25:06 1486.69 51.46 83.96
11:25:07 1488.77 51.46 83.96
11:25:08 1493.52 51.46 83.96
11:25:09 1497.84 51.46 83.96
11:25:10 1497.97 51.44 83.96
11:25:11 1494.68 51.44 83.96
11:25:12 1494.77 51.46 83.96
11:25:13 1496.41 51.46 83.96
11:25:14 1501.24 51.46 83.96
11:25:15 1508.82 51.46 83.96
11:25:16 1511.49 51.46 83.96
11:25:17 1510.32 51.46 83.96
11:25:18 1508.29 51.46 83.97
11:25:19 1506.68 51.46 83.96
11:25:20 1537.05 51.46 83.96
11:25:21 1530.74 51.46 83.96
11:25:22 1511.71 51.46 83.96
11:25:23 1527.98 51.46 83.96
11:25:24 1549.80 51.46 83.96
11:25:25 1561.32 51.46 83.96
11:25:26 1553.66 51.46 83.96
11:25:27 1555.57 51.46 83.96
11:25:28 1561.55 51.46 83.96
11:25:29 1578.62 51.46 83.96
11:25:30 1596.72 51.46 83.96
11:25:31 1595.09 51.46 83.96
11:25:32 1599.43 51.46 83.97
11:25:33 1582.29 51.46 83.96
11:25:34 1542.12 51.46 83.96
11:25:35 1536.61 51.46 83.96
11:25:36 1539.40 51.46 83.96
11:25:37 1541.03 51.46 83.96
11:25:38 1543.16 51.46 83.96
11:25:39 1539.41 51.46 83.97
11:25:40 1536.25 51.46 83.96
11:25:41 1532.07 51.46 83.96
11:25:42 1532.74 51.46 83.96
11:25:43 1528.73 51.46 83.96
11:25:44 1526.25 51.46 83.96
11:25:45 1523.81 51.46 83.96
11:25:46 1521.37 51.46 83.96
11:25:47 1514.82 51.46 83.96
11:25:48 1517.32 51.46 83.96
11:25:49 1519.54 51.46 83.96
11:25:50 1530.53 51.46 83.96
11:25:51 1551.59 51.46 83.97
11:25:52 1560.23 51.46 83.96
11:25:53 1534.29 51.46 83.96
11:25:54 1511.07 51.46 83.96
11:25:55 1510.46 51.46 83.96
11:25:56 1507.54 51.44 83.96
11:25:57 1502.45 51.44 83.96
11:25:58 1502.05 51.46 83.96
11:25:59 1506.98 51.46 83.96
11:26:01 1507.15 51.46 83.97
11:26:01 1507.08 51.46 83.96
11:26:02 1507.00 51.46 83.96
11:26:03 1504.94 51.46 83.96
11:26:05 1505.18 51.46 83.96
11:26:06 1502.25 51.44 83.96
11:26:07 1504.37 51.44 83.96
11:26:08 1506.61 51.46 83.96
11:26:09 1505.19 51.46 83.96
11:26:10 1502.87 51.46 83.96
11:26:10 1500.97 51.46 83.96
11:26:12 1505.53 51.46 83.96
11:26:13 1516.70 51.46 83.97
11:26:13 1530.36 51.46 83.97
11:26:15 1526.95 51.46 83.96
11:26:16 1535.70 51.46 83.94
11:26:16 1547.08 51.46 83.96
11:26:17 1528.95 51.46 83.94
11:26:18 1514.09 51.46 83.97
11:26:20 1544.70 51.46 83.94
11:26:21 1553.77 51.46 83.94
11:26:21 1569.50 51.46 83.94
11:26:23 1525.90 51.46 83.96
11:26:23 1515.97 51.46 83.94
11:26:25 1522.76 51.46 83.94
11:26:25 1591.30 51.46 83.94
11:26:27 1598.26 51.46 83.94
11:26:27 1582.92 51.46 83.94
11:26:28 1579.62 51.46 83.94
11:26:30 1587.20 51.46 83.94
11:26:31 1623.46 51.46 83.94
11:26:32 1578.20 51.46 83.94
11:26:33 1556.09 51.46 83.94
11:26:33 1592.28 51.46 83.94
11:26:34 1554.97 51.46 83.94
11:26:35 1514.21 51.46 83.96
11:26:36 1510.79 51.46 83.94
11:26:37 1513.45 51.46 83.94
11:26:38 1511.86 51.46 83.94
11:26:40 1510.24 51.46 83.94
11:26:41 1513.67 51.46 83.94
11:26:42 1524.01 51.46 83.94
11:26:42 1531.57 51.46 83.96
11:26:43 1534.92 51.46 83.94
11:26:45 1546.07 51.46 83.94
11:26:46 1547.62 51.44 83.94
11:26:47 1543.58 51.44 83.96
11:26:47 1538.68 51.44 83.94
11:26:48 1539.84 51.46 83.94
11:26:49 1533.21 51.46 83.94
11:26:51 1523.26 51.46 83.94
11:26:51 1539.07 51.46 83.96
11:26:53 1591.67 51.46 83.94
11:26:53 1581.80 51.46 83.96
11:26:54 1571.82 51.46 83.96
11:26:55 1572.95 51.46 83.94
11:26:56 1560.48 51.46 83.94
11:26:58 1569.45 51.46 83.96
11:26:59 1584.99 51.44 83.96
11:27:00 1570.34 51.44 83.94
11:27:01 1560.64 51.46 83.94
11:27:01 1560.31 51.46 83.94
11:27:03 1565.11 51.46 83.94
11:27:03 1573.64 51.46 83.94
11:27:05 1578.84 51.46 83.94
11:27:05 1573.55 51.46 83.94
11:27:07 1572.95 51.46 83.96
11:27:08 1579.60 51.46 83.94
11:27:08 1589.86 51.46 83.94
11:27:10 1584.82 51.46 83.94
11:27:11 1583.81 51.46 83.94
11:27:12 1585.98 51.46 83.96
11:27:13 1586.45 51.46 83.94
11:27:13 1588.28 51.46 83.94
11:27:15 1582.92 51.46 83.94
11:27:16 1558.01 51.46 83.94
11:27:17 1535.79 51.46 83.94
11:27:17 1535.70 51.46 83.94
11:27:18 1562.03 51.46 83.93
11:27:20 1586.76 51.46 83.93
11:27:21 1590.26 51.46 83.94
11:27:22 1586.67 51.46 83.94
11:27:23 1599.22 51.46 83.94
11:27:24 1632.31 51.46 83.94
11:27:25 1635.12 51.46 83.94
11:27:26 1624.07 51.46 83.93
11:27:27 1591.52 51.46 83.93
11:27:28 1602.74 51.46 83.94
11:27:29 1612.90 51.46 83.94
11:27:30 1621.97 51.46 83.96
11:27:31 1628.80 51.46 83.94
11:27:32 1626.80 51.46 83.94
11:27:33 1628.99 51.46 83.94
11:27:34 1624.04 51.46 83.94
11:27:35 1628.12 51.46 83.94
11:27:36 1625.05 51.46 83.94
11:27:37 1625.06 51.46 83.94
11:27:38 1631.37 51.46 83.94
11:27:39 1633.56 51.46 83.95
11:27:40 1630.97 51.46 83.93
11:27:41 1634.05 51.46 83.93
11:27:42 1636.06 51.46 83.93
11:27:43 1637.53 51.46 83.93
11:27:44 1605.73 51.46 83.93
11:27:45 1555.42 51.46 83.93
11:27:46 1509.49 51.46 83.93
11:27:47 1519.74 51.46 83.93
11:27:48 1532.84 51.46 83.93
11:27:49 1516.45 51.46 83.93
11:27:50 1514.70 51.46 83.93
11:27:51 1520.82 51.46 83.94
11:27:52 1522.15 51.46 83.94
11:27:53 1523.03 51.44 83.94
11:27:54 1526.90 51.44 83.94
11:27:55 1529.28 51.46 83.94
11:27:56 1523.97 51.46 83.93
11:27:57 1522.81 51.46 83.95
11:27:58 1523.66 51.46 83.93
11:27:59 1525.88 51.44 83.93
11:28:00 1527.37 51.44 83.94
11:28:01 1539.86 51.46 83.94
11:28:02 1547.93 51.44 83.94
11:28:03 1544.76 51.44 83.94
11:28:04 1544.05 51.46 83.94
11:28:05 1543.80 51.46 83.94
11:28:06 1543.37 51.46 83.94
11:28:07 1539.55 51.46 83.93
11:28:08 1533.33 51.46 83.93
11:28:09 1529.56 51.44 83.94
11:28:10 1535.34 51.44 83.94
11:28:11 1540.72 51.46 83.94
11:28:12 1600.80 51.46 83.94
11:28:13 1592.29 51.46 83.94
11:28:14 1594.11 51.46 83.94
11:28:15 1606.76 51.46 83.94
11:28:16 1595.77 51.46 83.94
11:28:17 1579.62 51.46 83.93
11:28:18 1579.86 51.46 83.95
11:28:19 1576.37 51.46 83.93
11:28:20 1593.01 51.46 83.93
11:28:21 1616.23 51.46 83.94
11:28:22 1624.99 51.46 83.94
11:28:23 1625.45 51.46 83.94
11:28:24 1619.99 51.46 83.94
11:28:25 1611.70 51.46 83.94
11:28:26 1600.30 51.46 83.94
11:28:27 1597.98 51.46 83.94
11:28:28 1600.00 51.46 83.94
11:28:29 1579.54 51.46 83.96
11:28:30 1585.81 51.46 83.93
11:28:31 1604.55 51.46 83.93
11:28:32 1580.02 51.46 83.94
11:28:33 1553.79 51.46 83.94
11:28:34 1545.36 51.46 83.94
11:28:35 1543.86 51.46 83.94
11:28:36 1543.59 51.46 83.94
11:28:37 1543.72 51.46 83.94
11:28:38 1542.35 51.46 83.94
11:28:39 1547.99 51.46 83.94
11:28:40 1551.48 51.46 83.94
11:28:41 1538.92 51.46 83.96
11:28:42 1564.36 51.46 83.94
11:28:43 1616.42 51.46 83.94
11:28:44 1613.37 51.46 83.96
11:28:45 1613.49 51.46 83.94
11:28:46 1620.24 51.46 83.94
11:28:47 1618.28 51.46 83.94
11:28:48 1617.64 51.46 83.94
11:28:49 1610.77 51.46 83.94
11:28:50 1612.64 51.46 83.94
11:28:51 1612.16 51.46 83.94
11:28:52 1613.48 51.46 83.94
11:28:53 1607.91 51.46 83.94
11:28:54 1606.77 51.46 83.94
11:28:55 1604.17 51.46 83.94
11:28:56 1604.88 51.46 83.94
11:28:57 1598.81 51.46 83.94
11:28:58 1584.40 51.46 83.94
11:28:59 1576.36 51.46 83.94
11:29:00 1558.55 51.46 83.93
11:29:01 1540.93 51.46 83.93
11:29:02 1519.88 51.46 83.94
11:29:03 1521.54 51.46 83.96
11:29:04 1526.86 51.46 83.94
11:29:05 1528.24 51.46 83.94
11:29:06 1532.90 51.46 83.94
11:29:07 1539.01 51.46 83.96
11:29:08 1548.93 51.46 83.94
11:29:09 1550.86 51.46 83.94
11:29:10 1549.77 51.46 83.94
11:29:11 1550.44 51.46 83.94
11:29:12 1540.72 51.46 83.94
11:29:13 1591.92 51.46 83.94
11:29:14 1628.36 51.46 83.94
11:29:15 1611.14 51.46 83.94
11:29:16 1597.44 51.46 83.94
11:29:17 1585.91 51.46 83.94
11:29:18 1588.33 51.46 83.94
11:29:19 1576.35 51.46 83.94
11:29:20 1542.73 51.46 83.94
11:29:21 1529.50 51.46 83.94
11:29:22 1543.90 51.46 83.94
11:29:23 1548.16 51.46 83.94
11:29:24 1546.55 51.46 83.94
11:29:25 1549.88 51.46 83.94
11:29:26 1546.64 51.46 83.94
11:29:27 1544.41 51.46 83.94
11:29:28 1543.41 51.46 83.94
11:29:29 1544.57 51.46 83.96
11:29:30 1543.59 51.46 83.94
11:29:31 1539.81 51.46 83.94
11:29:32 1531.69 51.46 83.96
11:29:33 1524.80 51.46 83.94
11:29:34 1520.92 51.46 83.96
11:29:35 1523.36 51.46 83.94
11:29:36 1527.99 51.44 83.94
11:29:37 1535.22 51.44 83.94
11:29:38 1542.37 51.46 83.94
11:29:39 1543.59 51.44 83.96
11:29:40 1543.41 51.44 83.94
11:29:41 1544.79 51.46 83.94
11:29:42 1549.77 51.46 83.94
11:29:43 1546.60 51.44 83.96
11:29:44 1540.44 51.44 83.94
11:29:45 1539.90 51.46 83.94
11:29:46 1539.48 51.46 83.96
11:29:47 1539.94 51.46 83.94
11:29:48 1543.10 51.46 83.96
11:29:49 1553.50 51.46 83.94
11:29:50 1581.11 51.46 83.96
11:29:51 1579.59 51.46 83.94
11:29:52 1574.12 51.46 83.94
11:29:53 1571.38 51.46 83.96
11:29:54 1570.18 51.44 83.94
11:29:55 1565.17 51.44 83.94
11:29:56 1568.32 51.46 83.94
11:29:57 1587.27 51.46 83.94
11:29:58 1612.10 51.46 83.94
11:29:59 1619.16 51.46 83.94
11:30:00 1630.51 51.46 83.94
11:30:01 1632.90 51.46 83.94
11:30:02 1619.47 51.46 83.94
11:30:03 1614.18 51.46 83.94
11:30:04 1616.46 51.46 83.94
11:30:05 1624.51 51.46 83.94
11:30:06 1626.25 51.46 83.94
11:30:07 1622.30 51.46 83.94
11:30:08 1608.14 51.46 83.94
11:30:09 1604.40 51.46 83.94
11:30:10 1598.02 51.46 83.94
11:30:11 1593.19 51.46 83.94
11:30:12 1591.55 51.46 83.94
11:30:13 1596.14 51.46 83.94
11:30:14 1613.44 51.46 83.94
11:30:15 1622.00 51.44 83.94
11:30:16 1628.10 51.44 83.94
11:30:17 1622.92 51.46 83.94
11:30:18 1613.37 51.46 83.94
11:30:19 1610.31 51.46 83.94
11:30:20 1607.46 51.46 83.94
11:30:21 1609.62 51.46 83.94
11:30:22 1610.02 51.46 83.96
11:30:23 1609.79 51.46 83.94
11:30:24 1612.91 51.46 83.96
11:30:25 1615.94 51.46 83.96
11:30:26 1611.92 51.46 83.94
11:30:27 1607.36 51.46 83.94
11:30:28 1605.23 51.46 83.96
11:30:29 1604.85 51.46 83.94
11:30:30 1607.73 51.46 83.96
11:30:31 1608.67 51.46 83.94
11:30:32 1607.21 51.46 83.94
11:30:33 1608.70 51.46 83.94
11:30:34 1610.42 51.44 83.96
11:30:35 1610.63 51.44 83.94
11:30:36 1614.00 51.46 83.94
11:30:37 1605.73 51.46 83.96
11:30:38 1582.06 51.46 83.94
11:30:39 1589.79 51.46 83.94
11:30:40 1609.06 51.46 83.94
11:30:41 1594.28 51.46 83.94
11:30:42 1600.45 51.46 83.96
11:30:43 1649.74 51.46 83.94
11:30:44 1642.96 51.46 83.94
11:30:45 1616.59 51.46 83.94
11:30:46 1623.80 51.46 83.94
11:30:47 1638.39 51.46 83.96
11:30:48 1635.55 51.46 83.94
11:30:49 1632.88 51.46 83.94
11:30:50 1636.89 51.46 83.94
11:30:51 1636.75 51.46 83.94
11:30:52 1628.83 51.46 83.96
11:30:53 1626.08 51.46 83.94
11:30:54 1625.74 51.46 83.94
11:30:55 1617.87 51.46 83.94
11:30:56 1610.78 51.46 83.94
11:30:57 1592.22 51.46 83.94
11:30:58 1594.25 51.46 83.94
11:30:59 1597.35 51.46 83.97
11:31:00 1600.82 51.46 83.94
11:31:01 1601.62 51.46 83.94
11:31:02 1611.26 51.46 83.96
11:31:03 1627.90 51.46 83.94
11:31:04 1623.49 51.46 83.94
11:31:05 1617.81 51.46 83.96
11:31:06 1623.24 51.46 83.94
11:31:07 1612.81 51.46 83.94
11:31:08 1620.22 51.44 83.96
11:31:09 1610.03 51.44 83.96
11:31:10 1618.56 51.46 83.96
11:31:11 1622.01 51.46 83.94
11:31:12 1618.83 51.46 83.96
11:31:13 1626.82 51.46 83.94
11:31:14 1642.39 51.46 83.94
11:31:15 1641.46 51.46 83.96
11:31:16 1626.84 51.46 83.94
11:31:17 1617.31 51.46 83.94
11:31:18 1615.65 51.46 83.94
11:31:19 1616.93 51.46 83.94
11:31:20 1613.83 51.46 83.94
11:31:21 1622.59 51.46 83.94
11:31:22 1631.77 51.46 83.94
11:31:23 1634.08 51.46 83.96
11:31:24 1633.38 51.46 83.96
11:31:25 1626.83 51.46 83.96
11:31:26 1638.71 51.46 83.96
11:31:27 1672.77 51.46 83.96
11:31:28 1652.07 51.46 83.94
11:31:29 1670.22 51.46 83.96
11:31:30 1677.03 51.46 83.96
11:31:31 1671.72 51.46 83.96
11:31:32 1659.26 51.46 83.96
11:31:33 1661.13 51.46 83.96
11:31:34 1669.16 51.46 83.96
11:31:35 1668.71 51.44 83.96
11:31:36 1659.24 51.44 83.96
11:31:37 1661.27 51.46 83.96
11:31:38 1644.01 51.46 83.96
11:31:39 1630.96 51.46 83.96
11:31:40 1638.65 51.46 83.96
11:31:41 1643.68 51.46 83.96
11:31:42 1645.70 51.46 83.96
11:31:43 1658.53 51.46 83.96
11:31:44 1661.06 51.46 83.97
11:31:45 1643.40 51.46 83.96
11:31:46 1637.18 51.46 83.96
11:31:47 1637.76 51.44 83.96
11:31:48 1633.01 51.44 83.96
11:31:49 1616.78 51.46 83.97
11:31:50 1610.20 51.46 83.96
11:31:51 1602.78 51.46 83.96
11:31:52 1604.64 51.46 83.96
11:31:53 1609.71 51.46 83.96
11:31:54 1611.01 51.46 83.96
11:31:55 1615.29 51.46 83.96
11:31:56 1621.12 51.46 83.97
11:31:57 1625.15 51.46 83.96
11:31:58 1624.83 51.46 83.96
11:31:59 1622.68 51.46 83.97
11:32:00 1616.58 51.46 83.96
11:32:01 1604.80 51.46 83.96
11:32:02 1596.81 51.46 83.97
11:32:03 1600.96 51.46 83.97
11:32:04 1600.29 51.46 83.96
11:32:05 1601.68 51.46 83.97
11:32:06 1600.23 51.46 83.97
11:32:07 1592.74 51.44 83.96
11:32:08 1598.59 51.44 83.96
11:32:09 1600.18 51.46 83.96
11:32:10 1597.76 51.46 83.96
11:32:11 1592.88 51.46 83.96
11:32:12 1595.34 51.46 83.96
11:32:13 1594.67 51.44 83.96
11:32:14 1590.17 51.44 83.96
11:32:15 1588.22 51.46 83.96
11:32:16 1589.33 51.46 83.96
11:32:17 1589.49 51.46 83.96
11:32:18 1591.13 51.46 83.96
11:32:19 1590.88 51.46 83.96
11:32:20 1588.51 51.46 83.96
11:32:21 1619.13 51.46 83.96
11:32:22 1657.12 51.46 83.96
11:32:23 1653.39 51.46 83.96
11:32:24 1631.70 51.46 83.96
11:32:25 1634.56 51.46 83.96
11:32:26 1654.15 51.46 83.96
11:32:27 1659.35 51.46 83.96
11:32:28 1651.31 51.46 83.96
11:32:29 1676.56 51.46 83.96
11:32:30 1672.21 51.46 83.96
11:32:31 1664.10 51.46 83.96
11:32:32 1629.08 51.46 83.96
11:32:33 1684.19 51.46 83.96
11:32:34 1656.81 51.46 83.96
11:32:35 1637.66 51.46 83.96
11:32:36 1630.34 51.46 83.96
11:32:37 1631.80 51.46 83.96
11:32:38 1634.89 51.46 83.96
11:32:39 1639.99 51.46 83.96
11:32:40 1655.77 51.46 83.97
11:32:41 1652.86 51.46 83.96
11:32:42 1618.73 51.46 83.96
11:32:43 1585.19 51.46 83.96
11:32:44 1578.09 51.46 83.96
11:32:45 1579.62 51.46 83.96
11:32:46 1595.41 51.46 83.97
11:32:47 1607.05 51.46 83.96
11:32:48 1608.27 51.46 83.96
11:32:49 1602.40 51.46 83.96
11:32:50 1617.72 51.46 83.97
11:32:51 1632.64 51.44 83.97
11:32:52 1631.53 51.44 83.97
11:32:53 1617.49 51.44 83.97
11:32:54 1607.92 51.44 83.96
11:32:55 1598.53 51.46 83.96
11:32:56 1612.51 51.46 83.96
11:32:57 1636.24 51.46 83.96
11:32:58 1661.25 51.46 83.96
11:32:59 1670.84 51.46 83.97
11:33:00 1633.93 51.46 83.96
11:33:01 1644.69 51.46 83.96
11:33:02 1661.35 51.46 83.96
11:33:03 1668.83 51.46 83.96
11:33:04 1665.88 51.44 83.96
11:33:05 1665.85 51.44 83.96
11:33:06 1667.03 51.46 83.96
11:33:07 1668.61 51.46 83.96
11:33:08 1664.82 51.46 83.96
11:33:09 1662.47 51.46 83.97
11:33:10 1668.91 51.46 83.96
11:33:11 1671.96 51.46 83.96
11:33:12 1660.24 51.46 83.96
11:33:13 1643.51 51.46 83.96
11:33:14 1632.59 51.46 83.96
11:33:15 1635.37 51.46 83.96
11:33:16 1639.27 51.46 83.96
11:33:17 1640.32 51.46 83.96
11:33:18 1646.32 51.46 83.96
11:33:19 1653.58 51.46 83.96
11:33:20 1658.67 51.46 83.96
11:33:21 1664.44 51.46 83.96
11:33:22 1662.37 51.46 83.97
11:33:23 1663.99 51.46 83.96
11:33:24 1659.92 51.46 83.96
11:33:25 1663.09 51.46 83.96
11:33:26 1669.89 51.46 83.96
11:33:27 1668.78 51.46 83.96
11:33:28 1668.40 51.46 83.96
11:33:29 1667.75 51.46 83.97
11:33:30 1684.71 51.46 83.96
11:33:31 1686.07 51.46 83.97
11:33:32 1680.43 51.46 83.97
11:33:33 1685.23 51.46 83.96
11:33:34 1691.28 51.46 83.96
11:33:35 1693.99 51.46 83.96
11:33:36 1690.97 51.46 83.96
11:33:37 1683.60 51.46 83.96
11:33:38 1613.15 51.46 83.96
11:33:39 1586.94 51.46 83.97
11:33:40 1604.59 51.46 83.96
11:33:41 1651.99 51.46 83.96
11:33:42 1664.81 51.46 83.97
11:33:43 1627.20 51.46 83.96
11:33:44 1634.99 51.46 83.96
11:33:45 1610.74 51.46 83.96
11:33:46 1615.93 51.46 83.96
11:33:47 1620.86 51.46 83.96
11:33:48 1621.53 51.46 83.97
11:33:49 1643.13 51.46 83.96
11:33:50 1648.02 51.46 83.96
11:33:51 1652.50 51.46 83.96
11:33:52 1642.46 51.46 83.96
11:33:53 1652.83 51.44 83.96
11:33:54 1662.30 51.44 83.96
11:33:55 1647.55 51.46 83.96
11:33:56 1644.43 51.46 83.96
11:33:57 1663.08 51.46 83.96
11:33:58 1668.65 51.46 83.97
11:33:59 1665.09 51.46 83.96
11:34:00 1660.50 51.46 83.96
11:34:01 1658.23 51.46 83.96
11:34:02 1659.77 51.46 83.96
11:34:03 1658.16 51.46 83.96
11:34:04 1653.86 51.46 83.96
11:34:05 1651.16 51.46 83.96
11:34:06 1650.44 51.44 83.96
11:34:07 1647.72 51.44 83.96
11:34:08 1633.46 51.46 83.96
11:34:09 1623.96 51.46 83.96
11:34:10 1623.11 51.46 83.96
11:34:11 1624.43 51.46 83.96
11:34:12 1626.32 51.44 83.96
11:34:13 1629.73 51.44 83.96
11:34:14 1634.68 51.46 83.96
11:34:15 1653.85 51.46 83.96
11:34:16 1643.24 51.46 83.96
11:34:17 1628.94 51.46 83.96
11:34:18 1632.83 51.46 83.96
11:34:19 1641.91 51.46 83.96
11:34:20 1646.52 51.46 83.96
11:34:21 1641.52 51.46 83.96
11:34:22 1637.53 51.46 83.96
11:34:23 1637.09 51.46 83.96
11:34:24 1633.37 51.46 83.96
11:34:25 1633.94 51.46 83.96
11:34:26 1639.43 51.46 83.97
11:34:27 1631.37 51.46 83.96
11:34:28 1646.89 51.46 83.96
11:34:29 1645.97 51.46 83.97
11:34:30 1648.91 51.46 83.97
11:34:31 1657.51 51.46 83.96
11:34:32 1658.65 51.46 83.96
11:34:33 1655.98 51.46 83.96
11:34:34 1651.93 51.46 83.96
11:34:35 1645.91 51.46 83.96
11:34:36 1638.14 51.44 83.97
11:34:37 1640.13 51.44 83.96
11:34:38 1646.90 51.46 83.96
11:34:39 1646.92 51.46 83.96
11:34:40 1647.64 51.46 83.96
11:34:41 1649.17 51.46 83.96
11:34:42 1649.32 51.46 83.96
11:34:43 1649.03 51.46 83.96
11:34:44 1645.03 51.46 83.96
11:34:45 1638.50 51.46 83.96
11:34:46 1632.19 51.46 83.96
11:34:47 1633.50 51.46 83.96
11:34:48 1634.84 51.46 83.96
11:34:49 1632.69 51.46 83.94
11:34:50 1634.45 51.46 83.94
11:34:51 1637.00 51.46 83.97
11:34:52 1630.62 51.46 83.96
11:34:53 1645.63 51.46 83.94
11:34:54 1643.06 51.46 83.94
11:34:55 1651.14 51.46 83.94
11:34:56 1638.71 51.46 83.94
11:34:57 1639.90 51.46 83.94
11:34:58 1663.14 51.46 83.96
11:34:59 1675.14 51.46 83.94
11:35:00 1670.46 51.46 83.94
11:35:01 1672.01 51.46 83.94
11:35:02 1678.61 51.46 83.94
11:35:03 1669.62 51.46 83.96
11:35:04 1671.06 51.46 83.94
11:35:05 1670.92 51.46 83.94
11:35:06 1671.61 51.46 83.94
11:35:07 1670.93 51.46 83.94
11:35:08 1677.55 51.46 83.94
11:35:09 1670.03 51.46 83.94
11:35:10 1675.75 51.46 83.96
11:35:11 1688.57 51.46 83.94
11:35:12 1688.36 51.46 83.94
11:35:13 1689.27 51.46 83.94
11:35:14 1709.78 51.46 83.94
11:35:15 1726.18 51.46 83.94
11:35:16 1719.52 51.46 83.94
11:35:17 1711.65 51.46 83.96
11:35:18 1709.14 51.46 83.94
11:35:19 1714.15 51.46 83.94
11:35:20 1718.14 51.46 83.94
11:35:21 1715.10 51.46 83.96
11:35:22 1716.88 51.46 83.94
11:35:23 1719.10 51.46 83.94
11:35:24 1719.22 51.46 83.94
11:35:25 1712.61 51.46 83.96
11:35:26 1715.58 51.46 83.96
11:35:27 1720.02 51.46 83.94
11:35:28 1722.84 51.46 83.94
11:35:29 1721.14 51.46 83.94
11:35:30 1715.73 51.46 83.94
11:35:31 1717.89 51.46 83.94
11:35:32 1720.42 51.46 83.94
11:35:33 1693.36 51.46 83.94
11:35:34 1664.25 51.46 83.94
11:35:35 1602.41 51.46 83.94
11:35:36 1587.64 51.46 83.94
11:35:37 1614.57 51.46 83.94
11:35:38 1622.93 51.46 83.94
11:35:39 1598.78 51.46 83.94
11:35:40 1602.73 51.46 83.94
11:35:41 1617.41 51.46 83.96
11:35:42 1612.36 51.46 83.94
11:35:43 1608.22 51.46 83.94
11:35:44 1603.99 51.44 83.94
11:35:45 1608.56 51.44 83.94
11:35:46 1622.14 51.46 83.94
11:35:47 1625.37 51.46 83.94
11:35:48 1619.78 51.46 83.94
11:35:49 1621.93 51.46 83.94
11:35:50 1622.77 51.46 83.94
11:35:51 1627.80 51.46 83.94
11:35:52 1624.99 51.46 83.94
11:35:53 1634.48 51.46 83.94
11:35:54 1645.76 51.46 83.94
11:35:55 1648.28 51.46 83.94
11:35:56 1648.80 51.46 83.94
11:35:57 1637.04 51.46 83.94
11:35:58 1645.19 51.46 83.96
11:35:59 1644.09 51.46 83.94
11:36:00 1643.87 51.46 83.94
11:36:01 1690.23 51.46 83.94
11:36:02 1693.66 51.46 83.96
11:36:03 1674.30 51.46 83.94
11:36:04 1693.92 51.46 83.96
11:36:05 1706.61 51.46 83.94
11:36:06 1723.41 51.46 83.94
11:36:07 1730.80 51.46 83.94
11:36:08 1727.04 51.46 83.94
11:36:09 1729.76 51.46 83.94
11:36:10 1723.11 51.46 83.94
11:36:11 1718.81 51.46 83.94
11:36:12 1703.36 51.46 83.94
11:36:13 1700.99 51.46 83.94
11:36:14 1695.41 51.46 83.94
11:36:15 1694.70 51.46 83.96
11:36:16 1700.06 51.46 83.94
11:36:17 1703.35 51.44 83.96
11:36:18 1700.66 51.44 83.94
11:36:19 1707.99 51.46 83.94
11:36:20 1727.32 51.46 83.94
11:36:21 1733.14 51.46 83.94
11:36:22 1715.96 51.46 83.94
11:36:23 1718.61 51.46 83.94
11:36:24 1719.06 51.46 83.94
11:36:25 1702.83 51.46 83.94
11:36:26 1698.49 51.46 83.94
11:36:27 1701.43 51.46 83.94
11:36:28 1706.03 51.46 83.96
11:36:29 1706.05 51.46 83.94
11:36:30 1708.62 51.46 83.94
11:36:31 1706.39 51.46 83.94
11:36:32 1709.08 51.46 83.94
11:36:33 1711.27 51.44 83.94
11:36:34 1704.99 51.44 83.94
11:36:35 1691.46 51.46 83.94
11:36:36 1691.62 51.44 83.94
11:36:37 1688.44 51.44 83.94
11:36:38 1670.71 51.46 83.94
11:36:39 1644.13 51.46 83.94
11:36:40 1635.02 51.46 83.94
11:36:41 1639.62 51.46 83.94
11:36:42 1644.13 51.46 83.96
11:36:43 1647.14 51.46 83.94
11:36:44 1657.64 51.46 83.94
11:36:45 1675.48 51.46 83.94
11:36:46 1673.96 51.44 83.96
11:36:47 1679.79 51.44 83.94
11:36:48 1684.97 51.46 83.94
11:36:49 1688.58 51.46 83.94
11:36:50 1690.03 51.46 83.94
11:36:51 1676.43 51.46 83.94
11:36:52 1669.86 51.46 83.94
11:36:53 1673.00 51.46 83.94
11:36:54 1676.82 51.46 83.94
11:36:55 1680.74 51.46 83.96
11:36:56 1670.16 51.46 83.94
11:36:57 1663.63 51.46 83.96
11:36:58 1687.62 51.46 83.94
11:36:59 1679.97 51.46 83.94
11:37:00 1683.62 51.46 83.94
11:37:01 1683.53 51.46 83.94
11:37:02 1683.14 51.46 83.96
11:37:03 1690.87 51.46 83.94
11:37:04 1698.19 51.46 83.94
11:37:05 1719.03 51.46 83.96
11:37:06 1718.61 51.46 83.94
11:37:07 1701.70 51.46 83.96
11:37:08 1709.34 51.46 83.94
11:37:09 1719.85 51.46 83.94
11:37:10 1722.64 51.46 83.94
11:37:11 1720.69 51.46 83.97
11:37:12 1717.53 51.46 83.96
11:37:13 1714.66 51.46 83.94
11:37:14 1708.74 51.46 83.94
11:37:15 1701.18 51.46 83.96
11:37:16 1701.36 51.46 83.96
11:37:17 1702.89 51.46 83.96
11:37:18 1630.05 51.46 83.97
11:37:19 1603.06 51.46 83.96
11:37:20 1619.93 51.46 83.96
11:37:21 1603.12 51.46 83.96
11:37:22 1615.93 51.46 83.96
11:37:23 1629.37 51.46 83.97
11:37:24 1646.30 51.46 83.96
11:37:25 1649.56 51.46 83.96
11:37:26 1642.31 51.46 83.96
11:37:27 1636.05 51.46 83.96
11:37:28 1636.20 51.46 83.96
11:37:29 1637.88 51.46 83.96
11:37:30 1638.23 51.46 83.96
11:37:31 1635.80 51.46 83.97
11:37:32 1636.29 51.46 83.96
11:37:33 1624.55 51.46 83.96
11:37:34 1633.79 51.46 83.96
11:37:35 1651.61 51.46 83.96
11:37:36 1653.55 51.46 83.96
11:37:37 1655.28 51.46 83.96
11:37:38 1659.27 51.46 83.96
11:37:39 1658.77 51.46 83.96
11:37:40 1708.29 51.46 83.96
11:37:41 1682.99 51.46 83.96
11:37:42 1675.43 51.46 83.96
11:37:43 1678.80 51.46 83.96
11:37:44 1677.74 51.46 83.96
11:37:45 1662.16 51.46 83.96
11:37:46 1671.33 51.46 83.96
11:37:47 1669.50 51.46 83.96
11:37:48 1665.91 51.46 83.96
11:37:49 1672.89 51.46 83.96
11:37:50 1666.37 51.46 83.96
11:37:51 1663.74 51.46 83.96
11:37:52 1672.26 51.46 83.96
11:37:53 1726.81 51.44 83.97
11:37:54 1690.43 51.44 83.96
11:37:55 1711.41 51.46 83.96
11:37:56 1715.85 51.46 83.96
11:37:57 1789.03 51.46 83.96
11:37:58 1743.20 51.46 83.96
11:37:59 1935.05 51.46 83.96
11:38:00 1814.92 51.46 83.96
11:38:01 1940.78 51.46 83.96
11:38:02 1858.75 51.46 83.96
11:38:03 1783.58 51.46 83.96
11:38:04 1863.99 51.46 83.97
11:38:05 1889.71 51.46 83.96
11:38:06 1895.19 51.46 83.96
11:38:07 1882.43 51.46 83.96
11:38:08 1983.08 51.46 83.96
11:38:09 1915.49 51.46 83.97
11:38:10 1895.34 51.46 83.96
11:38:11 1888.59 51.46 83.97
11:38:12 1775.83 51.46 83.96
11:38:13 1804.88 51.46 83.96
11:38:14 1764.64 51.46 83.96
11:38:15 1760.68 51.46 83.96
11:38:16 1691.33 51.46 83.96
11:38:17 1666.05 51.46 83.97
11:38:18 1662.88 51.46 83.96
11:38:19 1669.39 51.46 83.96
11:38:20 1661.28 51.46 83.96
11:38:21 1650.00 51.46 83.96
11:38:22 1662.99 51.46 83.96
11:38:23 1662.47 51.46 83.97
11:38:24 1793.04 51.44 83.96
11:38:25 1810.41 51.44 83.96
11:38:26 1774.79 51.46 83.96
11:38:27 1717.00 51.46 83.97
11:38:28 1716.34 51.46 83.96
11:38:29 1713.55 51.46 83.96
11:38:30 1769.31 51.46 83.96
11:38:31 1755.37 51.44 83.97
11:38:32 1753.55 51.44 83.96
11:38:33 1732.70 51.46 83.96
11:38:34 1770.19 51.46 83.96
11:38:35 1762.79 51.46 83.97
11:38:36 1749.23 51.46 83.96
11:38:37 1755.69 51.46 83.97
11:38:38 1773.85 51.46 83.96
11:38:39 1810.45 51.46 83.96
11:38:40 1812.72 51.46 83.96
11:38:41 1741.02 51.46 83.97
11:38:42 1676.21 51.46 83.96
11:38:43 1657.97 51.46 83.96
11:38:44 1674.73 51.46 83.97
11:38:45 1675.69 51.46 83.96
11:38:46 1695.07 51.46 83.96
11:38:47 1686.51 51.46 83.96
11:38:48 1698.51 51.46 83.96
11:38:49 1717.79 51.46 83.96
11:38:50 1712.98 51.46 83.96
11:38:51 1707.06 51.46 83.96
11:38:52 1707.16 51.46 83.96
11:38:53 1715.99 51.46 83.96
11:38:54 1730.57 51.46 83.96
11:38:55 1733.97 51.46 83.96
11:38:56 1735.34 51.44 83.96
11:38:57 1728.14 51.44 83.96
11:38:58 1720.51 51.46 83.96
11:38:59 1719.07 51.46 83.96
11:39:00 1717.80 51.46 83.96
11:39:01 1709.60 51.46 83.96
11:39:02 1713.16 51.46 83.96
11:39:03 1703.45 51.46 83.96
11:39:04 1709.46 51.46 83.96
11:39:05 1715.51 51.46 83.96
11:39:06 1716.39 51.44 83.96
11:39:07 1717.17 51.44 83.96
11:39:08 1720.29 51.46 83.96
11:39:09 1719.81 51.46 83.97
11:39:10 1710.67 51.46 83.96
11:39:11 1703.50 51.44 83.96
11:39:12 1701.95 51.44 83.96
11:39:13 1705.80 51.46 83.96
11:39:14 1706.85 51.46 83.96
11:39:15 1704.15 51.46 83.96
11:39:16 1707.29 51.46 83.96
11:39:17 1705.45 51.46 83.96
11:39:18 1701.90 51.46 83.96
11:39:19 1692.23 51.46 83.96
11:39:20 1692.81 51.46 83.96
11:39:21 1658.11 51.46 83.96
11:39:22 1657.76 51.46 83.96
11:39:23 1662.49 51.46 83.96
11:39:24 1678.46 51.44 83.96
11:39:25 1678.68 51.44 83.96
11:39:26 1685.18 51.46 83.96
11:39:27 1675.37 51.46 83.97
11:39:28 1674.50 51.46 83.96
11:39:29 1673.39 51.46 83.96
11:39:30 1700.75 51.46 83.96
11:39:31 1734.39 51.46 83.96
11:39:32 1719.53 51.46 83.96
11:39:33 1692.42 51.46 83.96
11:39:34 1691.72 51.46 83.96
11:39:35 1691.62 51.46 83.96
11:39:36 1693.70 51.46 83.97
11:39:37 1710.87 51.46 83.96
11:39:38 1704.95 51.46 83.96
11:39:39 1701.77 51.46 83.96
11:39:40 1690.71 51.46 83.96
11:39:41 1694.43 51.46 83.96
11:39:42 1703.08 51.46 83.96
11:39:43 1702.36 51.46 83.96
11:39:44 1696.37 51.46 83.97
11:39:45 1697.05 51.46 83.96
11:39:46 1693.74 51.46 83.97
11:39:47 1695.60 51.46 83.96
11:39:48 1697.95 51.46 83.96
11:39:49 1693.33 51.46 83.96
11:39:50 1687.36 51.46 83.96
11:39:51 1687.33 51.46 83.96
11:39:52 1685.98 51.46 83.97
11:39:53 1684.15 51.46 83.96
11:39:54 1684.91 51.46 83.96
11:39:55 1682.72 51.46 83.96
11:39:56 1683.21 51.46 83.96
11:39:57 1683.57 51.46 83.96
11:39:58 1687.22 51.46 83.96
11:39:59 1684.78 51.44 83.96
11:40:00 1682.13 51.44 83.96
11:40:01 1684.51 51.46 83.96
11:40:02 1676.65 51.46 83.96
11:40:03 1679.55 51.46 83.96
11:40:04 1673.29 51.46 83.96
11:40:05 1663.55 51.46 83.97
11:40:06 1662.86 51.46 83.96
11:40:07 1672.95 51.46 83.96
11:40:08 1686.10 51.46 83.96
11:40:09 1683.11 51.46 83.97
11:40:10 1666.73 51.46 83.97
11:40:11 1632.40 51.46 83.99
11:40:12 1649.41 51.46 83.97
11:40:13 1648.77 51.46 83.96
11:40:14 1641.40 51.46 83.96
11:40:15 1637.73 51.46 83.96
11:40:16 1639.64 51.46 83.96
11:40:17 1641.30 51.46 83.97
11:40:18 1639.63 51.46 83.97
11:40:19 1637.13 51.46 83.96
11:40:20 1640.09 51.46 83.96
11:40:21 1650.53 51.46 83.96
11:40:22 1662.79 51.46 83.96
11:40:23 1663.93 51.46 83.96
11:40:24 1660.59 51.46 83.96
11:40:25 1663.67 51.46 83.97
11:40:26 1657.86 51.46 83.97
11:40:27 1649.97 51.46 83.96
11:40:28 1648.62 51.46 83.96
11:40:29 1652.16 51.46 83.96
11:40:30 1653.22 51.46 83.96
11:40:31 1656.46 51.46 83.97
11:40:32 1658.97 51.46 83.96
11:40:33 1663.02 51.46 83.96
11:40:34 1662.79 51.46 83.96
11:40:35 1664.50 51.46 83.96
11:40:36 1666.93 51.46 83.96
11:40:37 1665.74 51.46 83.96
11:40:38 1658.92 51.46 83.96
11:40:39 1656.92 51.46 83.96
11:40:40 1658.48 51.46 83.96
11:40:41 1661.20 51.46 83.96
11:40:42 1661.47 51.46 83.96
11:40:43 1661.63 51.46 83.96
11:40:44 1658.70 51.46 83.96
11:40:45 1657.91 51.46 83.96
11:40:46 1659.43 51.46 83.96
11:40:47 1658.71 51.46 83.96
11:40:48 1658.41 51.46 83.96
11:40:49 1659.37 51.46 83.96
11:40:50 1661.79 51.46 83.96
11:40:51 1660.76 51.46 83.96
11:40:52 1662.53 51.46 83.96
11:40:53 1664.13 51.46 83.96
11:40:54 1665.24 51.46 83.96
11:40:55 1664.95 51.46 83.96
11:40:56 1662.23 51.46 83.96
11:40:57 1659.33 51.46 83.96
11:40:58 1658.59 51.46 83.96
11:40:59 1657.64 51.46 83.96
11:41:00 1657.95 51.46 83.96
11:41:01 1657.27 51.46 83.96
11:41:02 1656.42 51.46 83.96
11:41:03 1656.49 51.46 83.96
11:41:04 1658.05 51.46 83.96
11:41:05 1657.94 51.46 83.97
11:41:06 1658.02 51.46 83.96
11:41:07 1657.51 51.46 83.96
11:41:08 1660.53 51.46 83.96
11:41:09 1661.38 51.46 83.96
11:41:10 1658.51 51.46 83.96
11:41:11 1660.81 51.46 83.96
11:41:12 1659.21 51.46 83.96
11:41:13 1659.07 51.46 83.96
11:41:14 1660.04 51.46 83.96
11:41:15 1660.36 51.46 83.96
11:41:16 1661.02 51.46 83.96
11:41:17 1662.90 51.46 83.96
11:41:18 1669.02 51.44 83.96
11:41:19 1665.32 51.44 83.96
11:41:20 1657.01 51.46 83.96
11:41:21 1656.63 51.46 83.96
11:41:22 1659.16 51.46 83.96
11:41:23 1663.17 51.46 83.97
11:41:24 1664.66 51.46 83.96
11:41:25 1664.49 51.46 83.96
11:41:26 1665.98 51.46 83.96
11:41:27 1665.16 51.46 83.96
11:41:28 1693.75 51.46 83.96
11:41:29 1743.23 51.46 83.97
11:41:30 1719.06 51.46 83.96
11:41:31 1715.19 51.46 83.96
11:41:32 1725.29 51.46 83.96
11:41:33 1706.56 51.46 83.96
11:41:34 1684.11 51.46 83.97
11:41:35 1672.28 51.46 83.97
11:41:36 1660.36 51.46 83.96
11:41:37 1649.84 51.46 83.97
11:41:38 1659.09 51.46 83.96
11:41:39 1664.49 51.46 83.96
11:41:40 1663.04 51.46 83.96
11:41:41 1661.21 51.46 83.96
11:41:42 1659.71 51.46 83.96
11:41:43 1655.63 51.46 83.97
11:41:44 1659.70 51.46 83.96
11:41:45 1662.35 51.46 83.96
11:41:46 1666.06 51.46 83.96
11:41:47 1666.64 51.46 83.96
11:41:48 1671.06 51.46 83.97
11:41:49 1674.08 51.46 83.96
11:41:50 1674.76 51.46 83.96
11:41:51 1682.93 51.46 83.96
11:41:52 1693.15 51.46 83.96
11:41:53 1700.59 51.46 83.96
11:41:54 1696.76 51.46 83.96
11:41:55 1686.06 51.46 83.96
11:41:56 1687.24 51.46 83.96
11:41:57 1688.57 51.44 83.96
11:41:58 1686.41 51.44 83.96
11:41:59 1694.28 51.46 83.96
11:42:00 1673.22 51.46 83.96
11:42:01 1640.58 51.44 83.96
11:42:02 1650.55 51.44 83.96
11:42:03 1743.42 51.46 83.96
11:42:04 1720.98 51.44 83.96
11:42:05 1667.96 51.44 83.96
11:42:06 1672.81 51.46 83.96
11:42:07 1672.90 51.46 83.96
11:42:08 1669.27 51.46 83.96
11:42:09 1658.58 51.44 83.96
11:42:10 1655.59 51.44 83.96
11:42:11 1659.51 51.46 83.97
11:42:12 1656.57 51.46 83.96
11:42:13 1657.23 51.46 83.96
11:42:14 1655.21 51.46 83.96
11:42:15 1654.02 51.46 83.96
11:42:16 1656.62 51.46 83.96
11:42:17 1660.86 51.44 83.96
11:42:18 1670.62 51.44 83.96
11:42:19 1682.50 51.46 83.97
11:42:20 1690.36 51.46 83.96
11:42:21 1676.36 51.46 83.96
11:42:22 1661.32 51.46 83.96
11:42:23 1664.90 51.46 83.96
11:42:24 1664.89 51.46 83.96
11:42:25 1665.47 51.46 83.96
11:42:26 1671.35 51.46 83.96
11:42:27 1670.33 51.46 83.96
11:42:28 1663.72 51.46 83.96
11:42:29 1670.43 51.46 83.96
11:42:30 1663.67 51.46 83.96
11:42:31 1657.96 51.46 83.96
11:42:32 1656.15 51.46 83.96
11:42:33 1655.83 51.46 83.96
11:42:34 1657.54 51.46 83.97
11:42:35 1675.06 51.46 83.96
11:42:36 1676.66 51.46 83.96
11:42:37 1675.74 51.46 83.96
11:42:38 1676.95 51.46 83.96
11:42:39 1674.06 51.46 83.96
11:42:40 1664.42 51.46 83.96
11:42:41 1662.09 51.46 83.96
11:42:42 1664.50 51.46 83.96
11:42:43 1665.93 51.46 83.96
11:42:44 1662.93 51.46 83.96
11:42:45 1663.86 51.46 83.96
11:42:46 1665.24 51.46 83.96
11:42:47 1664.65 51.46 83.96
11:42:48 1665.37 51.46 83.96
11:42:49 1666.07 51.46 83.96
11:42:50 1663.92 51.46 83.96
11:42:51 1664.06 51.46 83.96
11:42:52 1663.63 51.46 83.96
11:42:53 1664.21 51.46 83.96
11:42:54 1669.51 51.46 83.96
11:42:55 1672.82 51.46 83.96
11:42:56 1675.64 51.46 83.96
11:42:57 1677.12 51.46 83.96
11:42:58 1676.25 51.44 83.96
11:42:59 1676.53 51.44 83.96
11:43:00 1680.23 51.46 83.96
11:43:01 1684.65 51.46 83.96
11:43:02 1684.03 51.46 83.96
11:43:03 1682.14 51.46 83.96
11:43:04 1679.14 51.44 83.96
11:43:05 1676.25 51.44 83.96
11:43:06 1672.74 51.46 83.96
11:43:07 1671.50 51.46 83.96
11:43:08 1669.84 51.46 83.96
11:43:09 1666.56 51.44 83.96
11:43:10 1667.49 51.44 83.96
11:43:11 1666.54 51.46 83.96
11:43:12 1661.51 51.46 83.97
11:43:13 1663.96 51.44 83.96
11:43:14 1666.35 51.44 83.96
11:43:15 1668.11 51.46 83.96
11:43:16 1670.11 51.46 83.96
11:43:17 1671.07 51.46 83.96
11:43:18 1671.04 51.46 83.96
11:43:19 1670.29 51.46 83.96
11:43:20 1671.47 51.46 83.96
11:43:21 1670.06 51.46 83.96
11:43:22 1671.26 51.46 83.97
11:43:23 1669.59 51.46 83.96
11:43:24 1655.60 51.46 83.96
11:43:25 1651.66 51.46 83.96
11:43:26 1651.63 51.46 83.97
11:43:27 1651.53 51.46 83.96
11:43:28 1648.62 51.46 83.96
11:43:29 1646.07 51.46 83.96
11:43:30 1646.43 51.46 83.96
11:43:31 1649.83 51.44 83.96
11:43:32 1653.36 51.44 83.96
11:43:33 1656.47 51.44 83.96
11:43:34 1654.71 51.46 83.96
11:43:35 1652.75 51.46 83.97
11:43:36 1653.78 51.46 83.96
11:43:37 1655.10 51.46 83.96
11:43:38 1653.48 51.44 83.96
11:43:39 1661.06 51.44 83.96
11:43:40 1666.33 51.46 83.96
11:43:41 1653.26 51.46 83.96
11:43:42 1653.47 51.46 83.97
11:43:43 1656.75 51.46 83.96
11:43:44 1662.95 51.46 83.96
11:43:45 1665.79 51.46 83.96
11:43:46 1670.83 51.46 83.96
11:43:47 1661.10 51.44 83.96
11:43:48 1613.92 51.44 83.96
11:43:49 1624.09 51.46 83.97
11:43:50 1618.79 51.46 83.96
11:43:51 1627.90 51.46 83.97
11:43:52 1701.04 51.46 83.96
11:43:53 1691.38 51.46 83.96
11:43:54 1671.98 51.46 83.96
11:43:55 1700.61 51.46 83.96
11:43:56 1674.92 51.46 83.96
11:43:57 1682.64 51.46 83.96
11:43:58 1681.38 51.46 83.96
11:43:59 1683.75 51.46 83.96
11:44:00 1677.40 51.46 83.96
11:44:01 1734.75 51.46 83.96
11:44:02 1859.98 51.46 83.96
11:44:03 1904.29 51.46 83.96
11:44:04 1948.71 51.46 83.96
11:44:05 1821.27 51.46 83.96
11:44:06 1710.64 51.46 83.97
11:44:07 1686.15 51.46 83.96
11:44:08 1803.40 51.46 83.96
11:44:09 1820.49 51.46 83.96
11:44:10 1797.00 51.46 83.96
11:44:11 1768.64 51.46 83.96
11:44:12 1717.78 51.46 83.96
11:44:13 1722.83 51.46 83.96
11:44:14 1727.24 51.46 83.96
11:44:15 1729.55 51.46 83.96
11:44:16 1720.90 51.46 83.96
11:44:17 1720.97 51.46 83.96
11:44:18 1715.40 51.46 83.96
11:44:19 1697.06 51.46 83.96
11:44:20 1705.36 51.46 83.96
11:44:21 1712.73 51.46 83.96
11:44:22 1704.67 51.46 83.96
11:44:23 1700.86 51.46 83.96
11:44:24 1700.52 51.46 83.96
11:44:25 1704.46 51.46 83.96
11:44:26 1706.16 51.44 83.96
11:44:27 1717.12 51.44 83.96
11:44:28 1719.67 51.44 83.96
11:44:29 1723.49 51.46 83.96
11:44:30 1717.58 51.46 83.97
11:44:32 1711.89 51.46 83.96
11:44:33 1710.14 51.46 83.96
11:44:34 1716.72 51.46 83.96
11:44:35 1682.00 51.46 83.96
11:44:36 1627.64 51.46 83.96
11:44:36 1630.36 51.46 83.96
11:44:38 1637.33 51.46 83.96
11:44:39 1643.45 51.46 83.97
11:44:40 1650.03 51.46 83.96
11:44:41 1649.25 51.46 83.96
11:44:41 1654.61 51.46 83.97
11:44:43 1652.23 51.46 83.96
11:44:43 1653.08 51.46 83.96
11:44:45 1657.39 51.46 83.96
11:44:46 1644.23 51.46 83.96
11:44:47 1649.23 51.46 83.96
11:44:48 1645.49 51.46 83.96
11:44:49 1642.89 51.46 83.96
11:44:50 1643.50 51.46 83.97
11:44:51 1651.85 51.46 83.96
11:44:52 1646.46 51.46 83.96
11:44:53 1644.18 51.46 83.96
11:44:54 1643.80 51.46 83.96
11:44:55 1642.30 51.46 83.96
11:44:56 1645.25 51.46 83.96
11:44:57 1647.90 51.46 83.96
11:44:58 1649.54 51.46 83.96
11:44:59 1652.83 51.46 83.96
11:45:00 1646.66 51.46 83.97
11:45:01 1635.81 51.46 83.96
11:45:02 1638.73 51.46 83.97
11:45:03 1644.41 51.46 83.96
11:45:04 1642.65 51.46 83.96
11:45:05 1642.47 51.46 83.96
11:45:06 1636.57 51.46 83.96
11:45:07 1635.26 51.46 83.97
11:45:08 1639.47 51.44 83.96
11:45:09 1641.93 51.44 83.96
11:45:10 1637.45 51.46 83.96
11:45:11 1644.90 51.46 83.96
11:45:12 1650.73 51.46 83.96
11:45:13 1643.93 51.46 83.96
11:45:14 1642.07 51.46 83.96
11:45:15 1642.52 51.46 83.96
11:45:16 1641.84 51.46 83.96
11:45:17 1644.64 51.46 83.96
11:45:18 1643.48 51.46 83.96
11:45:19 1642.39 51.46 83.96
11:45:20 1641.35 51.46 83.96
11:45:21 1641.02 51.46 83.97
11:45:22 1639.86 51.46 83.96
11:45:23 1641.50 51.46 83.96
11:45:24 1643.45 51.46 83.96
11:45:25 1652.13 51.46 83.96
11:45:26 1653.38 51.46 83.96
11:45:27 1650.33 51.46 83.96
11:45:28 1645.97 51.46 83.96
11:45:29 1646.16 51.46 83.96
11:45:30 1637.63 51.46 83.97
11:45:31 1640.42 51.46 83.96
11:45:32 1641.76 51.46 83.96
11:45:33 1646.00 51.46 83.96
11:45:34 1638.77 51.46 83.96
11:45:35 1633.10 51.46 83.97
11:45:36 1627.21 51.46 83.96
11:45:37 1631.99 51.46 83.96
11:45:38 1634.69 51.46 83.97
11:45:39 1630.66 51.46 83.97
11:45:40 1635.95 51.46 83.97
11:45:41 1658.92 51.46 83.96
11:45:42 1662.96 51.46 83.97
11:45:43 1656.25 51.46 83.96
11:45:44 1651.49 51.46 83.96
11:45:45 1650.10 51.46 83.96
11:45:46 1661.73 51.46 83.96
11:45:47 1673.10 51.46 83.97
11:45:48 1676.44 51.46 83.96
11:45:49 1677.91 51.46 83.96
11:45:50 1677.93 51.46 83.96
11:45:51 1684.21 51.46 83.96
11:45:52 1680.40 51.46 83.96
11:45:53 1675.77 51.46 83.96
11:45:54 1673.10 51.46 83.96
11:45:55 1689.17 51.44 83.96
11:45:56 1687.32 51.44 83.96
11:45:57 1661.12 51.46 83.96
11:45:58 1686.82 51.46 83.96
11:45:59 1705.70 51.46 83.96
11:46:00 1717.99 51.46 83.96
11:46:01 1690.15 51.46 83.96
11:46:02 1726.63 51.46 83.97
11:46:03 1767.97 51.46 83.96
11:46:04 1708.11 51.46 83.97
11:46:05 1725.58 51.46 83.96
11:46:06 1700.19 51.46 83.96
11:46:07 1693.78 51.46 83.97
11:46:08 1686.45 51.46 83.96
11:46:09 1692.82 51.46 83.96
11:46:10 1685.90 51.46 83.96
11:46:11 1675.67 51.46 83.97
11:46:12 1689.46 51.46 83.96
11:46:13 1688.98 51.46 83.96
11:46:14 1687.80 51.46 83.96
11:46:15 1680.82 51.46 83.96
11:46:16 1691.07 51.46 83.96
11:46:17 1693.95 51.46 83.96
11:46:18 1692.73 51.46 83.96
11:46:19 1689.88 51.46 83.96
11:46:20 1690.40 51.46 83.96
11:46:21 1689.43 51.46 83.96
11:46:22 1681.95 51.46 83.96
11:46:23 1679.83 51.46 83.96
11:46:24 1660.02 51.46 83.96
11:46:25 1656.73 51.46 83.96
11:46:26 1663.61 51.44 83.96
11:46:27 1662.59 51.44 83.96
11:46:28 1655.30 51.46 83.96
11:46:29 1653.94 51.46 83.96
11:46:30 1657.00 51.46 83.96
11:46:31 1661.31 51.46 83.96
11:46:32 1663.15 51.46 83.96
11:46:33 1659.76 51.46 83.96
11:46:34 1662.21 51.46 83.96
11:46:35 1670.71 51.46 83.96
11:46:36 1672.03 51.46 83.96
11:46:37 1669.65 51.46 83.97
11:46:38 1670.47 51.46 83.96
11:46:39 1668.07 51.46 83.96
11:46:40 1655.79 51.46 83.96
11:46:41 1657.22 51.46 83.96
11:46:42 1660.58 51.46 83.96
11:46:43 1663.83 51.46 83.96
11:46:44 1659.42 51.46 83.97
11:46:45 1650.27 51.46 83.96
11:46:46 1651.24 51.46 83.96
11:46:47 1653.51 51.44 83.96
11:46:48 1674.44 51.44 83.96
11:46:49 1666.60 51.46 83.96
11:46:50 1676.67 51.46 83.96
11:46:51 1684.14 51.46 83.96
11:46:52 1679.34 51.46 83.96
11:46:53 1687.87 51.46 83.96
11:46:54 1666.98 51.46 83.96
11:46:55 1685.16 51.46 83.96
11:46:56 1675.06 51.46 83.96
11:46:57 1652.66 51.46 83.96
11:46:58 1661.23 51.46 83.97
11:46:59 1666.77 51.46 83.96
11:47:00 1652.58 51.44 83.96
11:47:01 1892.09 51.44 83.96
11:47:02 1740.48 51.46 83.96
11:47:03 1795.35 51.44 83.96
11:47:04 1698.79 51.44 83.96
11:47:05 1665.24 51.46 83.96
11:47:06 1677.39 51.44 83.96
11:47:07 1682.79 51.44 83.96
11:47:08 1608.80 51.46 83.96
11:47:09 1380.23 51.46 83.96
11:47:10 1443.72 51.46 83.96
11:47:11 1708.10 51.46 83.96
11:47:12 1705.36 51.46 83.96
11:47:13 1696.34 51.46 83.96
11:47:14 1579.96 51.46 83.96
11:47:15 1674.18 51.46 83.96
11:47:16 1736.28 51.46 83.96
11:47:17 1686.66 51.46 83.96
11:47:18 1734.67 51.46 83.97
11:47:19 1691.32 51.46 83.96
11:47:20 1662.76 51.46 83.96
11:47:21 1694.37 51.46 83.97
11:47:22 1688.16 51.46 83.96
11:47:23 1732.67 51.46 83.97
11:47:24 2017.86 51.44 83.96
11:47:25 1734.86 51.44 83.96
11:47:26 1718.69 51.46 83.96
11:47:27 1633.76 51.46 83.96
11:47:28 1685.65 51.46 83.96
11:47:29 1673.16 51.44 83.96
11:47:30 1733.53 51.44 83.96
11:47:31 1693.45 51.46 83.96
11:47:32 1674.82 51.46 83.96
11:47:33 1672.80 51.44 83.96
11:47:34 1680.09 51.44 83.96
11:47:35 1751.75 51.44 83.96
11:47:36 1745.92 51.46 83.96
11:47:37 1726.81 51.46 83.96
11:47:38 1782.55 51.46 83.96
11:47:39 1743.38 51.46 83.96
11:47:40 1722.18 51.46 83.97
11:47:41 1707.60 51.46 83.94
11:47:42 1668.07 51.46 83.96
11:47:43 1727.61 51.46 83.96
11:47:44 1677.02 51.46 83.96
11:47:45 1679.49 51.46 83.96
11:47:46 1662.71 51.46 83.96
11:47:47 1655.74 51.46 83.96
11:47:48 1673.76 51.46 83.96
11:47:49 1709.81 51.46 83.96
11:47:50 1701.30 51.46 83.96
11:47:51 1721.69 51.46 83.96
11:47:52 1723.21 51.46 83.96
11:47:53 1709.57 51.46 83.96
11:47:54 1684.34 51.46 83.96
11:47:55 1690.92 51.46 83.96
11:47:56 1709.91 51.46 83.96
11:47:57 1738.57 51.46 83.96
11:47:58 1697.65 51.46 83.96
11:47:59 1637.65 51.46 83.96
11:48:00 1635.05 51.46 83.96
11:48:01 1646.20 51.46 83.96
11:48:02 1637.05 51.46 83.94
11:48:03 1657.97 51.46 83.94
11:48:04 1650.62 51.46 83.96
11:48:05 1655.20 51.46 83.96
11:48:06 1658.18 51.46 83.96
11:48:07 1674.49 51.46 83.96
11:48:08 1697.00 51.44 83.96
11:48:09 1684.25 51.44 83.96
11:48:10 1701.64 51.44 83.96
11:48:11 1698.90 51.44 83.96
11:48:12 1728.96 51.46 83.97
11:48:13 1770.77 51.46 83.96
11:48:14 1746.59 51.46 83.96
11:48:15 1709.26 51.46 83.96
11:48:16 1695.94 51.46 83.96
11:48:17 1698.16 51.46 83.96
11:48:18 1681.75 51.46 83.96
11:48:19 1703.17 51.46 83.96
11:48:20 1718.10 51.46 83.96
11:48:21 1724.04 51.46 83.96
11:48:22 1705.94 51.44 83.96
11:48:23 1682.90 51.44 83.96
11:48:24 1677.46 51.46 83.96
11:48:25 1706.19 51.46 83.96
11:48:26 1717.03 51.46 83.96
11:48:27 1686.57 51.46 83.97
11:48:28 1663.67 51.46 83.96
11:48:29 1706.39 51.46 83.96
11:48:30 1695.60 51.46 83.97
11:48:31 1676.60 51.46 83.96
11:48:32 1666.20 51.46 83.96
11:48:33 1672.41 51.46 83.96
11:48:34 1682.21 51.46 83.96
11:48:35 1708.69 51.46 83.96
11:48:36 1697.44 51.46 83.96
11:48:37 1663.52 51.46 83.96
11:48:38 1655.13 51.46 83.96
11:48:39 1662.76 51.46 83.96
11:48:40 1732.43 51.46 83.96
11:48:41 1818.19 51.46 83.96
11:48:42 1734.18 51.46 83.97
11:48:43 1693.59 51.46 83.94
11:48:44 1685.68 51.46 83.94
11:48:45 1671.15 51.46 83.96
11:48:46 1627.50 51.46 83.96
11:48:47 1637.50 51.46 83.96
11:48:48 1653.09 51.46 83.94
11:48:49 1644.53 51.46 83.94
11:48:50 1644.14 51.46 83.94
11:48:51 1638.72 51.46 83.94
11:48:52 1640.62 51.46 83.94
11:48:53 1633.43 51.46 83.96
11:48:54 1629.95 51.46 83.94
11:48:55 1633.06 51.46 83.96
11:48:56 1643.57 51.46 83.96
11:48:57 1642.78 51.46 83.96
11:48:58 1641.63 51.46 83.94
11:48:59 1638.20 51.46 83.94
11:49:00 1640.07 51.46 83.94
11:49:01 1638.42 51.46 83.94
11:49:02 1639.49 51.46 83.96
11:49:03 1641.16 51.46 83.94
11:49:04 1637.19 51.46 83.94
11:49:05 1640.27 51.46 83.94
11:49:06 1641.76 51.46 83.94
11:49:07 1640.20 51.46 83.96
11:49:08 1639.93 51.46 83.94
11:49:09 1649.80 51.46 83.94
11:49:10 1646.97 51.46 83.97
11:49:11 1644.37 51.46 83.96
11:49:12 1641.26 51.46 83.96
11:49:13 1647.95 51.46 83.94
11:49:14 1651.30 51.46 83.94
11:49:15 1651.86 51.46 83.96
11:49:16 1652.72 51.46 83.96
11:49:17 1655.92 51.46 83.96
11:49:18 1655.90 51.46 83.96
11:49:19 1669.82 51.46 83.96
11:49:20 1681.06 51.46 83.96
11:49:21 1680.30 51.46 83.96
11:49:22 1674.41 51.46 83.96
11:49:23 1673.63 51.46 83.96
11:49:24 1672.67 51.46 83.96
11:49:25 1672.32 51.46 83.96
11:49:26 1666.35 51.46 83.96
11:49:27 1668.06 51.46 83.96
11:49:28 1663.01 51.46 83.96
11:49:29 1654.43 51.46 83.96
11:49:30 1650.22 51.46 83.96
11:49:31 1653.00 51.46 83.96
11:49:32 1662.26 51.46 83.96
11:49:33 1660.09 51.46 83.96
11:49:34 1656.42 51.46 83.96
11:49:35 1653.91 51.46 83.96
11:49:36 1656.45 51.46 83.96
11:49:37 1658.09 51.46 83.96
11:49:38 1660.43 51.46 83.96
11:49:39 1661.37 51.46 83.96
11:49:40 1661.28 51.46 83.96
11:49:41 1661.38 51.46 83.96
11:49:42 1659.65 51.46 83.96
11:49:43 1657.42 51.46 83.96
11:49:44 1657.19 51.44 83.96
11:49:45 1658.22 51.44 83.96
11:49:46 1658.73 51.46 83.96
11:49:47 1658.04 51.46 83.96
11:49:48 1658.17 51.46 83.96
11:49:49 1657.22 51.46 83.96
11:49:50 1642.24 51.46 83.97
11:49:51 1648.67 51.46 83.96
11:49:52 1651.50 51.46 83.96
11:49:53 1653.04 51.46 83.96
11:49:54 1646.70 51.46 83.96
11:49:55 1636.95 51.46 83.96
11:49:56 1639.77 51.46 83.96
11:49:57 1647.15 51.46 83.96
11:49:58 1651.13 51.46 83.96
11:49:59 1655.41 51.46 83.96
11:50:00 1653.24 51.44 83.96
11:50:01 1648.92 51.44 83.96
11:50:02 1648.11 51.46 83.96
11:50:03 1645.62 51.46 83.96
11:50:04 1646.68 51.46 83.96
11:50:05 1649.50 51.46 83.96
11:50:06 1649.73 51.46 83.96
11:50:07 1648.89 51.46 83.96
11:50:08 1648.92 51.46 83.96
11:50:09 1648.14 51.46 83.96
11:50:10 1645.53 51.46 83.96
11:50:11 1643.67 51.46 83.96
11:50:12 1641.64 51.46 83.96
11:50:13 1643.67 51.46 83.97
11:50:14 1642.67 51.46 83.97
11:50:15 1643.06 51.46 83.96
11:50:16 1642.60 51.46 83.96
11:50:17 1642.40 51.46 83.96
11:50:18 1641.96 51.46 83.96
11:50:19 1641.07 51.46 83.96
11:50:20 1640.73 51.46 83.96
11:50:21 1638.45 51.46 83.96
11:50:22 1639.33 51.46 83.96
11:50:23 1639.82 51.46 83.96
11:50:24 1637.75 51.46 83.96
11:50:25 1639.26 51.46 83.96
11:50:26 1637.24 51.46 83.97
11:50:27 1640.09 51.46 83.96
11:50:28 1639.29 51.46 83.97
11:50:29 1638.36 51.46 83.96
11:50:30 1640.24 51.46 83.96
11:50:31 1639.44 51.46 83.96
11:50:32 1635.96 51.46 83.96
11:50:33 1632.60 51.46 83.96
11:50:34 1632.16 51.46 83.97
11:50:35 1632.27 51.46 83.96
11:50:36 1631.80 51.46 83.96
11:50:37 1628.97 51.46 83.96
11:50:38 1628.35 51.46 83.96
11:50:39 1628.18 51.46 83.96
11:50:40 1628.96 51.46 83.96
11:50:41 1629.78 51.46 83.96
11:50:42 1632.13 51.46 83.96
11:50:43 1627.47 51.46 83.96
11:50:44 1627.22 51.46 83.96
11:50:45 1627.04 51.46 83.96
11:50:46 1626.73 51.46 83.96
11:50:47 1626.55 51.46 83.96
11:50:48 1629.66 51.46 83.96
11:50:49 1632.00 51.46 83.96
11:50:50 1633.94 51.46 83.96
11:50:51 1634.21 51.46 83.96
11:50:52 1632.19 51.46 83.96
11:50:53 1629.45 51.46 83.96
11:50:54 1627.33 51.46 83.96
11:50:55 1629.30 51.46 83.96
11:50:56 1627.40 51.46 83.96
11:50:57 1628.47 51.46 83.96
11:50:58 1627.62 51.46 83.97
11:50:59 1627.75 51.46 83.96
11:51:00 1629.16 51.46 83.96
11:51:01 1625.23 51.46 83.96
11:51:02 1626.49 51.44 83.96
11:51:03 1626.90 51.44 83.97
11:51:04 1625.60 51.46 83.96
11:51:05 1627.14 51.46 83.96
11:51:06 1626.57 51.46 83.96
11:51:07 1625.96 51.46 83.96
11:51:08 1626.25 51.46 83.96
11:51:09 1626.56 51.46 83.96
11:51:10 1626.64 51.46 83.96
11:51:11 1627.24 51.46 83.97
11:51:12 1626.91 51.46 83.96
11:51:13 1626.51 51.44 83.96
11:51:14 1627.32 51.44 83.96
11:51:15 1626.36 51.46 83.96
11:51:16 1627.41 51.46 83.96
11:51:17 1625.92 51.46 83.96
11:51:18 1628.98 51.46 83.96
11:51:19 1627.35 51.46 83.96
11:51:20 1625.99 51.46 83.96
11:51:21 1627.61 51.46 83.96
11:51:22 1627.34 51.46 83.96
11:51:23 1626.61 51.46 83.96
11:51:24 1626.18 51.46 83.96
11:51:25 1626.59 51.46 83.96
11:51:26 1627.16 51.46 83.96
11:51:27 1628.18 51.46 83.96
11:51:28 1628.62 51.46 83.96
11:51:29 1629.19 51.44 83.96
11:51:30 1628.13 51.44 83.96
11:51:31 1628.29 51.46 83.96
11:51:32 1627.55 51.46 83.96
11:51:33 1626.03 51.46 83.96
11:51:34 1625.84 51.46 83.97
11:51:35 1627.73 51.46 83.96
11:51:36 1625.95 51.46 83.97
11:51:37 1626.68 51.46 83.96
11:51:38 1627.44 51.46 83.96
11:51:39 1627.35 51.46 83.96
11:51:40 1625.53 51.46 83.96
11:51:41 1626.85 51.46 83.96
11:51:42 1629.61 51.46 83.96
11:51:43 1628.64 51.46 83.96
11:51:44 1628.68 51.46 83.96
11:51:45 1628.85 51.46 83.96
11:51:46 1625.94 51.46 83.96
11:51:47 1627.12 51.46 83.96
11:51:48 1628.05 51.46 83.96
11:51:49 1628.75 51.46 83.96
11:51:50 1630.25 51.46 83.96
11:51:51 1631.48 51.46 83.97
11:51:52 1629.30 51.44 83.96
11:51:53 1629.08 51.44 83.96
11:51:54 1626.79 51.44 83.96
11:51:55 1632.22 51.46 83.96
11:51:56 1635.56 51.46 83.97
11:51:57 1635.12 51.46 83.96
11:51:58 1630.71 51.46 83.96
11:51:59 1629.16 51.46 83.96
11:52:00 1627.10 51.46 83.97
11:52:01 1629.04 51.46 83.96
11:52:02 1629.39 51.46 83.96
11:52:03 1626.44 51.46 83.96
11:52:04 1623.63 51.46 83.96
11:52:05 1627.19 51.46 83.96
11:52:06 1628.56 51.46 83.96
11:52:07 1625.71 51.46 83.96
11:52:08 1627.94 51.46 83.96
11:52:09 1626.28 51.46 83.96
11:52:10 1627.24 51.46 83.96
11:52:11 1627.89 51.46 83.96
11:52:12 1627.61 51.46 83.96
11:52:13 1628.01 51.46 83.96
11:52:14 1626.95 51.46 83.96
11:52:15 1626.85 51.44 83.96
11:52:16 1627.89 51.44 83.96
11:52:17 1627.70 51.46 83.97
11:52:18 1629.30 51.46 83.96
11:52:19 1630.09 51.46 83.96
11:52:20 1628.19 51.46 83.96
11:52:21 1628.34 51.46 83.96
11:52:22 1628.79 51.46 83.96
11:52:23 1629.32 51.46 83.96
11:52:24 1628.45 51.46 83.96
11:52:25 1628.15 51.46 83.96
11:52:26 1628.92 51.46 83.96
11:52:27 1628.85 51.46 83.96
11:52:28 1628.38 51.46 83.97
11:52:29 1629.72 51.44 83.96
11:52:30 1627.87 51.44 83.96
11:52:31 1628.76 51.46 83.96
11:52:32 1628.25 51.46 83.96
11:52:33 1632.27 51.44 83.96
11:52:34 1633.43 51.44 83.96
11:52:35 1631.91 51.46 83.96
11:52:36 1631.70 51.46 83.96
11:52:37 1629.03 51.44 83.96
11:52:38 1628.45 51.44 83.96
11:52:39 1628.03 51.44 83.96
11:52:40 1629.96 51.46 83.96
11:52:41 1629.21 51.46 83.96
11:52:42 1629.20 51.46 83.96
11:52:43 1629.47 51.46 83.97
11:52:44 1629.43 51.46 83.97
11:52:45 1630.29 51.46 83.96
11:52:46 1627.97 51.46 83.96
11:52:47 1628.81 51.46 83.96
11:52:48 1629.79 51.46 83.96
11:52:49 1628.18 51.46 83.96
11:52:50 1628.81 51.46 83.96
11:52:51 1630.31 51.46 83.96
11:52:52 1631.73 51.46 83.96
11:52:53 1629.74 51.46 83.96
11:52:54 1628.38 51.46 83.96
11:52:55 1628.92 51.46 83.96
11:52:56 1625.33 51.46 83.96
11:52:57 1623.89 51.46 83.96
11:52:58 1625.22 51.46 83.96
11:52:59 1624.00 51.46 83.96
11:53:00 1623.81 51.46 83.96
11:53:01 1622.02 51.46 83.96
11:53:02 1622.87 51.46 83.96
11:53:03 1622.71 51.46 83.96
11:53:04 1622.87 51.46 83.96
11:53:05 1622.31 51.46 83.96
11:53:06 1624.29 51.46 83.96
11:53:07 1624.82 51.46 83.96
11:53:08 1624.00 51.46 83.96
11:53:09 1623.64 51.46 83.96
11:53:10 1625.47 51.46 83.97
11:53:11 1624.81 51.46 83.96
11:53:12 1625.11 51.46 83.97
11:53:13 1627.25 51.46 83.96
11:53:14 1626.15 51.46 83.96
11:53:15 1625.71 51.46 83.97
11:53:16 1626.18 51.46 83.96
11:53:17 1624.28 51.46 83.96
11:53:18 1626.90 51.46 83.96
11:53:19 1625.36 51.46 83.96
11:53:20 1626.91 51.46 83.96
11:53:21 1627.66 51.46 83.96
11:53:22 1626.29 51.46 83.96
11:53:23 1628.12 51.46 83.96
11:53:24 1627.58 51.46 83.96
11:53:25 1626.81 51.46 83.96
11:53:26 1627.00 51.46 83.96
11:53:27 1627.36 51.46 83.96
11:53:28 1627.37 51.46 83.96
11:53:29 1627.87 51.46 83.96
11:53:30 1626.84 51.46 83.96
11:53:31 1626.85 51.46 83.96
11:53:32 1625.71 51.46 83.96
11:53:33 1628.48 51.46 83.96
11:53:34 1627.79 51.46 83.96
11:53:35 1628.20 51.46 83.96
11:53:36 1628.24 51.46 83.96
11:53:37 1627.39 51.46 83.96
11:53:38 1628.34 51.44 83.96
11:53:39 1628.03 51.44 83.96
11:53:40 1628.22 51.46 83.96
11:53:41 1627.11 51.46 83.96
11:53:42 1627.34 51.46 83.96
11:53:43 1628.03 51.46 83.96
11:53:44 1628.53 51.46 83.96
11:53:45 1626.57 51.44 83.96
11:53:46 1626.10 51.44 83.96
11:53:47 1627.38 51.46 83.96
11:53:48 1626.39 51.46 83.96
11:53:49 1624.87 51.46 83.96
11:53:50 1627.12 51.46 83.96
11:53:51 1626.92 51.46 83.96
11:53:52 1627.56 51.46 83.96
11:53:53 1628.93 51.46 83.96
11:53:54 1628.67 51.46 83.96
11:53:55 1628.46 51.46 83.96
11:53:56 1625.51 51.46 83.96
11:53:57 1625.27 51.46 83.96
11:53:58 1618.56 51.46 83.96
11:53:59 1619.17 51.46 83.96
11:54:00 1620.92 51.46 83.96
11:54:01 1624.78 51.46 83.96
11:54:02 1624.92 51.46 83.96
11:54:03 1621.40 51.46 83.96
11:54:04 1621.95 51.46 83.96
11:54:05 1622.48 51.46 83.96
11:54:06 1621.14 51.46 83.97
11:54:07 1622.59 51.46 83.96
11:54:08 1619.01 51.44 83.96
11:54:09 1618.63 51.44 83.96
11:54:10 1618.89 51.44 83.96
11:54:11 1622.13 51.46 83.96
11:54:12 1623.32 51.46 83.96
11:54:13 1621.83 51.44 83.96
11:54:14 1621.16 51.44 83.96
11:54:15 1621.35 51.46 83.97
11:54:16 1621.47 51.46 83.96
11:54:17 1620.29 51.46 83.96
11:54:18 1620.02 51.46 83.96
11:54:19 1620.45 51.46 83.96
11:54:20 1621.07 51.46 83.96
11:54:21 1621.38 51.46 83.96
11:54:22 1621.58 51.46 83.96
11:54:23 1622.06 51.46 83.96
11:54:24 1622.89 51.46 83.96
11:54:25 1622.76 51.46 83.96
11:54:26 1623.11 51.46 83.96
11:54:27 1621.92 51.46 83.96
11:54:28 1623.24 51.46 83.96
11:54:29 1622.80 51.46 83.96
11:54:30 1623.92 51.46 83.96
11:54:31 1622.80 51.46 83.96
11:54:32 1622.56 51.46 83.96
11:54:33 1623.37 51.46 83.96
11:54:34 1623.13 51.46 83.94
11:54:35 1622.50 51.46 83.94
11:54:36 1622.85 51.46 83.94
11:54:37 1622.67 51.46 83.96
11:54:38 1623.64 51.46 83.96
11:54:39 1622.78 51.46 83.96
11:54:40 1623.10 51.46 83.96
11:54:41 1623.70 51.46 83.96
11:54:42 1623.96 51.46 83.96
11:54:43 1622.98 51.46 83.96
11:54:44 1624.49 51.46 83.96
11:54:45 1625.31 51.46 83.96
11:54:46 1622.79 51.46 83.96
11:54:47 1623.16 51.46 83.96
11:54:48 1622.90 51.46 83.96
11:54:49 1624.44 51.46 83.96
11:54:50 1623.40 51.46 83.96
11:54:51 1625.35 51.46 83.96
11:54:52 1623.07 51.46 83.96
11:54:53 1624.90 51.46 83.96
11:54:54 1624.01 51.46 83.96
11:54:55 1626.16 51.46 83.96
11:54:56 1626.20 51.46 83.96
11:54:57 1624.54 51.46 83.96
11:54:58 1624.00 51.46 83.97
11:54:59 1624.46 51.46 83.96
11:55:00 1624.75 51.46 83.96
11:55:01 1625.52 51.46 83.96
11:55:02 1623.55 51.46 83.96
11:55:03 1626.03 51.46 83.96
11:55:04 1625.09 51.46 83.96
11:55:05 1625.48 51.46 83.96
11:55:06 1624.91 51.46 83.96
11:55:07 1624.58 51.46 83.96
11:55:08 1625.37 51.46 83.96
11:55:09 1625.30 51.46 83.96
11:55:10 1625.47 51.46 83.96
11:55:11 1625.42 51.46 83.96
11:55:12 1623.64 51.46 83.96
11:55:13 1625.97 51.46 83.96
11:55:14 1625.04 51.46 83.96
11:55:15 1624.88 51.46 83.96
11:55:16 1624.50 51.46 83.96
11:55:17 1623.71 51.46 83.96
11:55:18 1625.04 51.46 83.96
11:55:19 1625.43 51.46 83.96
11:55:20 1624.37 51.46 83.96
11:55:21 1625.32 51.46 83.96
11:55:22 1625.65 51.46 83.96
11:55:23 1625.93 51.46 83.96
11:55:24 1626.54 51.46 83.96
11:55:25 1626.64 51.46 83.96
11:55:26 1625.67 51.46 83.96
11:55:27 1625.91 51.46 83.96
11:55:28 1626.82 51.46 83.96
11:55:29 1626.37 51.46 83.96
11:55:30 1625.51 51.46 83.96
11:55:31 1624.29 51.46 83.96
11:55:32 1624.78 51.46 83.96
11:55:33 1625.43 51.46 83.96
11:55:34 1624.85 51.46 83.96
11:55:35 1624.75 51.46 83.96
11:55:36 1624.14 51.44 83.96
11:55:37 1624.17 51.44 83.96
11:55:38 1624.38 51.46 83.96
11:55:39 1623.90 51.46 83.96
11:55:40 1623.19 51.46 83.96
11:55:41 1624.12 51.46 83.96
11:55:42 1624.10 51.46 83.96
11:55:43 1624.60 51.46 83.96
11:55:44 1622.85 51.46 83.96
11:55:45 1629.60 51.46 83.96
11:55:46 1642.07 51.46 83.96
11:55:47 1640.81 51.46 83.97
11:55:48 1637.75 51.46 83.96
11:55:49 1634.61 51.46 83.96
11:55:50 1631.51 51.46 83.96
11:55:51 1629.99 51.46 83.96
11:55:52 1632.11 51.46 83.96
11:55:53 1632.16 51.46 83.96
11:55:54 1631.21 51.46 83.96
11:55:55 1627.43 51.46 83.96
11:55:56 1627.39 51.46 83.96
11:55:57 1627.21 51.46 83.96
11:55:58 1622.01 51.46 83.96
11:55:59 1622.20 51.46 83.96
11:56:00 1620.44 51.46 83.96
11:56:01 1622.82 51.46 83.96
11:56:02 1624.42 51.46 83.96
11:56:03 1623.59 51.46 83.96
11:56:04 1624.91 51.46 83.97
11:56:05 1630.65 51.46 83.96
11:56:06 1630.99 51.46 83.96
11:56:07 1633.47 51.46 83.96
11:56:08 1643.79 51.46 83.96
11:56:09 1644.86 51.46 83.96
11:56:10 1638.80 51.46 83.97
11:56:11 1634.35 51.46 83.96
11:56:12 1630.15 51.46 83.96
11:56:13 1634.58 51.46 83.96
11:56:14 1634.95 51.46 83.96
11:56:15 1633.02 51.46 83.96
11:56:16 1631.73 51.46 83.96
11:56:17 1634.81 51.46 83.96
11:56:18 1636.09 51.46 83.96
11:56:19 1634.21 51.46 83.96
11:56:20 1634.59 51.46 83.96
11:56:21 1633.78 51.44 83.96
11:56:22 1633.92 51.44 83.96
11:56:23 1634.78 51.46 83.96
11:56:24 1635.04 51.46 83.96
11:56:25 1636.16 51.46 83.96
11:56:26 1636.05 51.46 83.96
11:56:27 1636.87 51.46 83.96
11:56:28 1638.05 51.46 83.96
11:56:29 1634.86 51.46 83.96
11:56:30 1638.27 51.46 83.96
11:56:31 1648.15 51.46 83.96
11:56:32 1646.36 51.46 83.96
11:56:33 1645.15 51.46 83.96
11:56:34 1645.42 51.44 83.96
11:56:35 1647.25 51.44 83.96
11:56:36 1637.78 51.44 83.96
11:56:37 1636.25 51.44 83.96
11:56:38 1638.24 51.46 83.96
11:56:39 1628.86 51.46 83.96
11:56:40 1623.54 51.46 83.96
11:56:41 1621.28 51.46 83.96
11:56:42 1629.82 51.46 83.96
11:56:43 1625.10 51.46 83.96
11:56:44 1621.85 51.46 83.96
11:56:45 1622.89 51.46 83.96
11:56:46 1623.01 51.46 83.96
11:56:47 1623.16 51.46 83.96
11:56:48 1623.47 51.46 83.96
11:56:49 1625.94 51.46 83.96
11:56:50 1623.61 51.46 83.96
11:56:51 1624.98 51.46 83.96
11:56:52 1622.17 51.46 83.96
11:56:53 1623.41 51.46 83.96
11:56:54 1623.65 51.46 83.96
11:56:55 1627.87 51.46 83.96
11:56:56 1643.57 51.46 83.96
11:56:57 1668.83 51.46 83.96
11:56:58 1644.89 51.46 83.96
11:56:59 1626.53 51.46 83.96
11:57:00 1631.92 51.46 83.96
11:57:01 1629.76 51.46 83.96
11:57:02 1624.32 51.46 83.96
11:57:03 1630.10 51.46 83.96
11:57:04 1624.73 51.46 83.96
11:57:05 1624.53 51.46 83.96
11:57:06 1627.40 51.46 83.96
11:57:07 1629.93 51.46 83.96
11:57:08 1627.98 51.46 83.96
11:57:09 1630.37 51.46 83.96
11:57:10 1625.99 51.46 83.96
11:57:11 1629.90 51.46 83.96
11:57:12 1629.23 51.46 83.96
11:57:13 1631.65 51.46 83.96
11:57:14 1629.88 51.46 83.96
11:57:15 1627.99 51.46 83.96
11:57:16 1627.42 51.46 83.96
11:57:17 1628.48 51.46 83.96
11:57:18 1624.75 51.46 83.96
11:57:19 1624.67 51.46 83.96
11:57:20 1625.12 51.46 83.96
11:57:21 1625.11 51.46 83.96
11:57:22 1620.84 51.46 83.96
11:57:23 1624.76 51.46 83.96
11:57:24 1626.21 51.46 83.96
11:57:25 1624.77 51.46 83.96
11:57:26 1624.26 51.46 83.96
11:57:27 1626.91 51.46 83.96
11:57:28 1624.70 51.46 83.96
11:57:29 1622.08 51.46 83.96
11:57:30 1622.04 51.46 83.96
11:57:31 1622.14 51.46 83.96
11:57:32 1622.30 51.46 83.96
11:57:33 1625.37 51.46 83.96
11:57:34 1623.06 51.46 83.96
11:57:35 1620.70 51.46 83.96
11:57:36 1623.20 51.46 83.96
11:57:37 1623.91 51.46 83.96
11:57:38 1621.58 51.46 83.96
11:57:39 1619.32 51.46 83.96
11:57:40 1619.23 51.46 83.94
11:57:41 1620.40 51.46 83.94
11:57:42 1619.87 51.46 83.96
11:57:43 1617.83 51.46 83.96
11:57:44 1616.22 51.46 83.96
11:57:45 1619.48 51.46 83.96
11:57:46 1621.84 51.46 83.96
11:57:47 1622.26 51.46 83.94
11:57:48 1622.12 51.46 83.94
11:57:49 1620.38 51.46 83.96
11:57:50 1623.22 51.46 83.96
11:57:51 1622.79 51.46 83.96
11:57:52 1621.42 51.46 83.96
11:57:53 1623.90 51.46 83.96
11:57:54 1623.62 51.46 83.96
11:57:55 1620.90 51.46 83.96
11:57:56 1622.66 51.46 83.96
11:57:57 1622.89 51.46 83.96
11:57:58 1623.44 51.46 83.96
11:57:59 1623.01 51.46 83.96
11:58:00 1622.18 51.46 83.96
11:58:01 1622.85 51.46 83.96
11:58:02 1623.68 51.46 83.96
11:58:03 1624.24 51.46 83.96
11:58:04 1622.93 51.46 83.96
11:58:05 1621.78 51.46 83.96
11:58:06 1621.96 51.46 83.97
11:58:07 1622.82 51.46 83.96
11:58:08 1622.28 51.46 83.96
11:58:09 1622.92 51.46 83.96
11:58:10 1623.22 51.46 83.96
11:58:11 1622.71 51.46 83.96
11:58:12 1622.36 51.46 83.96
11:58:13 1623.68 51.46 83.96
11:58:14 1623.03 51.46 83.96
11:58:15 1621.83 51.46 83.96
11:58:16 1623.28 51.46 83.94
11:58:17 1623.36 51.46 83.94
11:58:18 1619.88 51.44 83.96
11:58:19 1618.91 51.44 83.96
11:58:20 1616.98 51.44 83.96
11:58:21 1619.12 51.46 83.97
11:58:22 1618.09 51.46 83.96
11:58:23 1619.33 51.46 83.96
11:58:24 1618.95 51.46 83.96
11:58:25 1619.15 51.46 83.96
11:58:26 1617.00 51.46 83.96
11:58:27 1619.56 51.46 83.96
11:58:28 1618.97 51.46 83.96
11:58:29 1619.90 51.46 83.96
11:58:30 1620.72 51.46 83.96
11:58:31 1620.55 51.46 83.96
11:58:32 1619.69 51.46 83.96
11:58:33 1619.32 51.44 83.96
11:58:34 1617.93 51.44 83.96
11:58:35 1618.26 51.46 83.96
11:58:36 1617.69 51.46 83.96
11:58:37 1618.52 51.46 83.96
11:58:38 1618.03 51.46 83.96
11:58:39 1614.67 51.46 83.96
11:58:40 1613.76 51.46 83.96
11:58:41 1612.90 51.44 83.96
11:58:42 1613.67 51.44 83.96
11:58:43 1615.99 51.46 83.96
11:58:44 1610.75 51.46 83.96
11:58:45 1612.41 51.46 83.96
11:58:46 1612.94 51.46 83.96
11:58:47 1609.39 51.46 83.96
11:58:48 1610.75 51.46 83.96
11:58:49 1610.25 51.46 83.96
11:58:50 1611.83 51.46 83.96
11:58:51 1611.00 51.46 83.96
11:58:52 1610.42 51.46 83.96
11:58:53 1610.95 51.46 83.96
11:58:54 1610.52 51.46 83.96
11:58:55 1611.17 51.46 83.96
11:58:56 1609.20 51.46 83.96
11:58:57 1607.96 51.44 83.96
11:58:58 1608.51 51.44 83.96
11:58:59 1611.84 51.46 83.96
11:59:00 1617.99 51.46 83.96
11:59:01 1615.99 51.46 83.96
11:59:02 1616.37 51.46 83.96
11:59:03 1617.22 51.46 83.96
11:59:04 1616.95 51.46 83.96
11:59:05 1616.64 51.46 83.96
11:59:06 1617.20 51.46 83.96
11:59:07 1616.66 51.46 83.96
11:59:08 1617.36 51.46 83.96
11:59:09 1616.20 51.46 83.96
11:59:10 1616.25 51.46 83.96
11:59:11 1616.16 51.46 83.96
11:59:12 1617.24 51.46 83.96
11:59:13 1617.53 51.46 83.96
11:59:14 1617.34 51.46 83.96
11:59:15 1615.86 51.46 83.96
11:59:16 1617.19 51.46 83.96
11:59:17 1618.04 51.46 83.96
11:59:18 1616.88 51.46 83.96
11:59:19 1617.19 51.46 83.96
11:59:20 1615.44 51.46 83.96
11:59:21 1616.44 51.46 83.96
11:59:22 1615.25 51.46 83.96
11:59:23 1616.01 51.46 83.96
11:59:24 1615.42 51.46 83.96
11:59:25 1615.81 51.46 83.96
11:59:26 1616.65 51.46 83.96
11:59:27 1617.10 51.46 83.96
11:59:28 1616.77 51.46 83.96
11:59:29 1615.93 51.46 83.96
11:59:30 1615.70 51.46 83.96
11:59:31 1615.40 51.46 83.96
11:59:32 1616.39 51.46 83.96
11:59:33 1615.85 51.46 83.97
11:59:34 1615.98 51.46 83.96
11:59:35 1616.74 51.46 83.96
11:59:36 1615.66 51.46 83.96
11:59:37 1615.06 51.46 83.96
11:59:38 1614.96 51.46 83.96
11:59:39 1614.49 51.46 83.96
11:59:40 1613.72 51.46 83.96
11:59:41 1612.90 51.46 83.96
11:59:42 1613.02 51.46 83.96
11:59:43 1613.74 51.46 83.96
11:59:44 1613.83 51.46 83.96
11:59:45 1612.76 51.46 83.96
11:59:46 1613.72 51.46 83.96
11:59:47 1612.68 51.46 83.96
11:59:48 1614.29 51.46 83.96
11:59:49 1613.48 51.46 83.96
11:59:50 1614.97 51.46 83.96
11:59:51 1612.87 51.46 83.96
11:59:52 1615.76 51.46 83.96
11:59:53 1614.79 51.46 83.96
11:59:54 1613.86 51.46 83.96
11:59:55 1612.38 51.46 83.97
11:59:56 1614.56 51.46 83.96
11:59:57 1614.44 51.46 83.96
11:59:58 1613.49 51.46 83.96
11:59:59 1614.29 51.46 83.96
12:00:00 1614.28 51.46 83.96
12:00:01 1614.50 51.46 83.96
12:00:02 1613.70 51.46 83.96
12:00:03 1613.38 51.46 83.96
12:00:04 1615.26 51.46 83.96
12:00:05 1613.05 51.46 83.96
12:00:06 1612.61 51.46 83.96
12:00:07 1614.27 51.46 83.96
12:00:08 1613.09 51.46 83.96
12:00:09 1613.70 51.46 83.96
12:00:10 1612.03 51.46 83.96
12:00:11 1613.23 51.46 83.96
12:00:12 1615.23 51.46 83.96
12:00:13 1613.47 51.46 83.96
12:00:14 1612.72 51.46 83.96
12:00:15 1614.47 51.46 83.96
12:00:16 1612.82 51.46 83.96
12:00:17 1614.82 51.46 83.96
12:00:18 1614.85 51.46 83.96
12:00:19 1613.45 51.46 83.96
12:00:20 1614.03 51.46 83.96
12:00:21 1614.21 51.46 83.96
12:00:22 1613.51 51.46 83.96
12:00:23 1613.92 51.46 83.96
12:00:24 1613.78 51.46 83.96
12:00:25 1614.67 51.46 83.96
12:00:26 1614.64 51.46 83.96
12:00:27 1614.81 51.46 83.96
12:00:28 1611.58 51.46 83.96
12:00:29 1608.77 51.46 83.96
12:00:30 1611.47 51.46 83.96
12:00:31 1612.67 51.46 83.96
12:00:32 1612.87 51.46 83.96
12:00:33 1608.99 51.46 83.96
12:00:34 1607.62 51.46 83.96
12:00:35 1609.20 51.46 83.96
12:00:36 1609.83 51.46 83.96
12:00:37 1609.99 51.46 83.96
12:00:38 1611.98 51.46 83.96
12:00:39 1610.76 51.46 83.96
12:00:40 1611.56 51.46 83.96
12:00:41 1610.30 51.46 83.96
12:00:42 1610.78 51.46 83.96
12:00:43 1610.39 51.46 83.96
12:00:44 1609.69 51.46 83.96
12:00:45 1609.43 51.46 83.96
12:00:46 1609.57 51.46 83.96
12:00:47 1609.93 51.46 83.96
12:00:48 1610.48 51.46 83.96
12:00:49 1610.81 51.46 83.96
12:00:50 1611.91 51.46 83.96
12:00:51 1611.97 51.46 83.96
12:00:52 1611.04 51.46 83.96
12:00:53 1612.65 51.46 83.96
12:00:54 1611.26 51.46 83.96
12:00:55 1611.75 51.46 83.96
12:00:56 1611.55 51.46 83.96
12:00:57 1611.77 51.46 83.96
12:00:58 1611.18 51.46 83.96
12:00:59 1612.05 51.46 83.96
12:01:00 1611.40 51.46 83.96
12:01:01 1611.17 51.46 83.96
12:01:02 1611.90 51.46 83.96
12:01:03 1611.12 51.46 83.96
12:01:04 1612.04 51.46 83.96
12:01:05 1609.84 51.46 83.96
12:01:06 1610.85 51.46 83.96
12:01:07 1611.75 51.46 83.96
12:01:08 1608.60 51.46 83.96
12:01:09 1608.44 51.46 83.96
12:01:10 1609.58 51.46 83.96
12:01:11 1609.48 51.46 83.96
12:01:12 1609.26 51.46 83.96
12:01:13 1609.21 51.46 83.96
12:01:14 1608.52 51.46 83.96
12:01:15 1610.15 51.46 83.96
12:01:16 1610.59 51.46 83.96
12:01:17 1609.22 51.46 83.96
12:01:18 1611.14 51.46 83.96
12:01:19 1608.72 51.46 83.96
12:01:20 1610.53 51.46 83.96
12:01:21 1609.28 51.46 83.96
12:01:22 1609.82 51.46 83.96
12:01:23 1607.77 51.46 83.96
12:01:24 1608.29 51.46 83.96
12:01:25 1609.03 51.46 83.96
12:01:26 1609.68 51.46 83.96
12:01:27 1607.18 51.46 83.96
12:01:28 1608.34 51.46 83.96
12:01:29 1609.47 51.46 83.96
12:01:30 1607.31 51.46 83.96
12:01:31 1607.85 51.46 83.96
12:01:32 1607.71 51.46 83.96
12:01:33 1608.37 51.44 83.96
12:01:34 1609.18 51.44 83.96
12:01:35 1608.09 51.46 83.96
12:01:36 1608.75 51.46 83.96
12:01:37 1608.42 51.46 83.96
12:01:38 1610.36 51.46 83.96
12:01:39 1609.03 51.46 83.96
12:01:40 1608.45 51.46 83.96
12:01:41 1608.62 51.46 83.96
12:01:42 1609.58 51.46 83.96
12:01:43 1608.61 51.46 83.96
12:01:44 1609.13 51.46 83.96
12:01:45 1610.10 51.46 83.96
12:01:46 1609.75 51.46 83.96
12:01:47 1609.81 51.46 83.96
12:01:48 1610.69 51.46 83.96
12:01:49 1610.57 51.46 83.96
12:01:50 1609.15 51.46 83.96
12:01:51 1609.95 51.46 83.96
12:01:52 1608.24 51.46 83.96
12:01:53 1611.40 51.46 83.96
12:01:54 1608.91 51.46 83.96
12:01:55 1610.01 51.46 83.96
12:01:56 1609.24 51.46 83.96
12:01:57 1610.13 51.46 83.96
12:01:58 1609.78 51.46 83.96
12:01:59 1605.09 51.46 83.96
12:02:00 1606.10 51.46 83.96
12:02:01 1606.57 51.46 83.96
12:02:02 1605.43 51.46 83.96
12:02:03 1607.13 51.46 83.96
12:02:04 1610.42 51.46 83.96
12:02:05 1609.52 51.44 83.96
12:02:06 1609.04 51.44 83.96
12:02:07 1609.17 51.46 83.96
12:02:08 1610.71 51.46 83.96
12:02:09 1609.78 51.46 83.96
12:02:10 1609.70 51.46 83.96
12:02:11 1609.12 51.46 83.96
12:02:12 1608.58 51.46 83.96
12:02:13 1607.89 51.46 83.96
12:02:14 1609.57 51.46 83.96
12:02:15 1609.87 51.46 83.96
12:02:16 1609.52 51.46 83.96
12:02:17 1608.36 51.46 83.96
12:02:18 1607.41 51.46 83.96
12:02:19 1609.90 51.46 83.96
12:02:20 1608.31 51.46 83.96
12:02:21 1608.74 51.46 83.96
12:02:22 1608.50 51.46 83.96
12:02:23 1608.34 51.46 83.96
12:02:24 1608.95 51.46 83.96
12:02:25 1607.69 51.46 83.96
12:02:26 1607.99 51.46 83.94
12:02:27 1607.65 51.46 83.94
12:02:28 1605.61 51.46 83.96
12:02:29 1606.90 51.46 83.96
12:02:30 1606.48 51.46 83.96
12:02:31 1606.70 51.46 83.96
12:02:32 1606.28 51.46 83.96
12:02:33 1606.95 51.46 83.94
12:02:34 1607.84 51.46 83.94
12:02:35 1606.20 51.46 83.94
12:02:36 1606.22 51.46 83.96
12:02:37 1605.62 51.46 83.94
12:02:38 1606.89 51.44 83.94
12:02:39 1606.43 51.44 83.94
12:02:40 1607.03 51.46 83.94
12:02:41 1606.94 51.46 83.94
12:02:42 1605.82 51.46 83.94
12:02:43 1605.95 51.46 83.94
12:02:44 1606.75 51.46 83.94
12:02:45 1606.48 51.46 83.94
12:02:46 1605.77 51.46 83.94
12:02:47 1607.52 51.46 83.94
12:02:48 1606.40 51.46 83.94
12:02:49 1605.83 51.46 83.96
12:02:50 1605.93 51.46 83.94
12:02:51 1605.03 51.46 83.94
12:02:52 1606.71 51.46 83.94
12:02:53 1606.07 51.46 83.94
12:02:54 1606.21 51.46 83.94
12:02:55 1606.93 51.46 83.94
12:02:56 1605.40 51.46 83.94
12:02:57 1607.60 51.46 83.94
12:02:58 1606.49 51.46 83.94
12:02:59 1604.94 51.46 83.94
12:03:00 1607.21 51.46 83.94
12:03:01 1605.83 51.46 83.94
12:03:02 1607.01 51.46 83.94
12:03:03 1607.04 51.46 83.94
12:03:04 1604.99 51.46 83.94
12:03:05 1605.64 51.46 83.94
12:03:06 1604.31 51.46 83.94
12:03:07 1605.80 51.46 83.94
12:03:08 1606.48 51.44 83.94
12:03:09 1604.77 51.44 83.94
12:03:10 1605.50 51.44 83.94
12:03:11 1605.47 51.46 83.94
12:03:12 1606.55 51.46 83.94
12:03:13 1605.18 51.46 83.94
12:03:14 1605.96 51.46 83.94
12:03:15 1605.16 51.46 83.94
12:03:16 1605.92 51.46 83.94
12:03:17 1606.15 51.46 83.94
12:03:18 1605.59 51.46 83.94
12:03:19 1605.41 51.46 83.94
12:03:20 1603.79 51.46 83.94
12:03:21 1604.99 51.46 83.94
12:03:22 1604.68 51.46 83.94
12:03:23 1603.69 51.46 83.94
12:03:24 1604.26 51.46 83.94
12:03:25 1604.51 51.46 83.94
12:03:26 1602.97 51.46 83.94
12:03:27 1604.44 51.46 83.94
12:03:28 1603.20 51.46 83.94
12:03:29 1604.26 51.46 83.94
12:03:30 1603.92 51.46 83.94
12:03:31 1603.64 51.46 83.94
12:03:32 1604.09 51.46 83.94
12:03:33 1601.34 51.46 83.94
12:03:34 1600.25 51.46 83.94
12:03:35 1602.40 51.46 83.94
12:03:36 1602.06 51.46 83.94
12:03:37 1602.18 51.46 83.94
12:03:38 1602.35 51.46 83.94
12:03:39 1602.83 51.46 83.94
12:03:40 1603.34 51.46 83.94
12:03:41 1601.28 51.46 83.94
12:03:42 1601.92 51.46 83.94
12:03:43 1601.96 51.46 83.94
12:03:44 1601.85 51.46 83.94
12:03:45 1602.83 51.46 83.94
12:03:46 1601.57 51.46 83.94
12:03:47 1601.12 51.46 83.94
12:03:48 1602.09 51.46 83.94
12:03:49 1601.56 51.46 83.94
12:03:50 1603.18 51.46 83.94
12:03:51 1600.63 51.46 83.94
12:03:52 1601.81 51.46 83.94
12:03:53 1602.41 51.46 83.94
12:03:54 1602.12 51.46 83.94
12:03:55 1601.93 51.44 83.94
12:03:56 1601.61 51.44 83.94
12:03:57 1603.45 51.46 83.94
12:03:58 1602.97 51.46 83.94
12:03:59 1602.41 51.46 83.94
12:04:00 1603.07 51.46 83.94
12:04:01 1602.56 51.46 83.94
12:04:02 1603.10 51.46 83.94
12:04:03 1603.60 51.46 83.94
12:04:04 1601.88 51.46 83.94
12:04:05 1602.60 51.46 83.94
12:04:06 1602.31 51.46 83.94
12:04:07 1603.02 51.46 83.94
12:04:08 1602.53 51.46 83.94
12:04:09 1602.76 51.46 83.94
12:04:10 1603.45 51.46 83.94
12:04:11 1602.23 51.46 83.94
12:04:12 1602.61 51.46 83.94
12:04:13 1603.53 51.46 83.94
12:04:14 1603.58 51.46 83.94
12:04:15 1602.47 51.46 83.94
12:04:16 1604.57 51.46 83.94
12:04:17 1602.86 51.46 83.94
12:04:18 1602.13 51.46 83.94
12:04:19 1603.72 51.46 83.94
12:04:20 1601.09 51.46 83.94
12:04:21 1600.81 51.46 83.94
12:04:22 1601.78 51.46 83.94
12:04:23 1602.73 51.46 83.94
12:04:24 1600.88 51.46 83.96
12:04:25 1601.51 51.46 83.94
12:04:26 1601.64 51.46 83.94
12:04:27 1601.79 51.46 83.94
12:04:28 1601.20 51.46 83.94
12:04:29 1601.42 51.46 83.94
12:04:30 1601.79 51.46 83.94
12:04:31 1601.49 51.46 83.94
12:04:32 1601.61 51.46 83.94
12:04:33 1602.20 51.46 83.94
12:04:34 1601.55 51.46 83.96
12:04:35 1601.15 51.46 83.94
12:04:36 1601.37 51.46 83.94
12:04:37 1600.76 51.46 83.94
12:04:38 1600.71 51.46 83.94
12:04:39 1601.60 51.44 83.94
12:04:40 1601.14 51.44 83.94
12:04:41 1600.74 51.46 83.94
12:04:42 1599.80 51.46 83.94
12:04:43 1599.72 51.46 83.94
12:04:44 1601.72 51.46 83.94
12:04:45 1601.91 51.46 83.94
12:04:46 1601.42 51.44 83.94
12:04:47 1599.97 51.44 83.94
12:04:48 1600.14 51.46 83.94
12:04:49 1599.62 51.46 83.94
12:04:50 1600.06 51.46 83.94
12:04:51 1602.43 51.46 83.94
12:04:52 1600.11 51.46 83.94
12:04:53 1600.19 51.46 83.94
12:04:54 1599.41 51.46 83.94
12:04:55 1599.69 51.46 83.94
12:04:56 1599.85 51.46 83.94
12:04:57 1601.49 51.46 83.94
12:04:58 1600.80 51.46 83.94
12:04:59 1599.32 51.46 83.94
12:05:00 1600.63 51.46 83.94
12:05:01 1601.74 51.46 83.94
12:05:02 1600.61 51.46 83.94
12:05:03 1599.87 51.46 83.94
12:05:04 1600.97 51.46 83.94
12:05:05 1598.64 51.46 83.94
12:05:06 1597.90 51.46 83.94
12:05:07 1599.18 51.46 83.94
12:05:08 1599.65 51.46 83.94
12:05:09 1599.77 51.46 83.94
12:05:10 1598.26 51.46 83.94
12:05:11 1598.64 51.46 83.94
12:05:12 1597.07 51.46 83.94
12:05:13 1598.31 51.46 83.94
12:05:14 1598.40 51.46 83.94
12:05:15 1599.04 51.46 83.94
12:05:16 1599.61 51.46 83.94
12:05:17 1599.47 51.46 83.94
12:05:18 1599.01 51.44 83.94
12:05:19 1597.71 51.44 83.94
12:05:20 1597.51 51.46 83.94
12:05:21 1597.60 51.46 83.94
12:05:22 1595.33 51.46 83.94
12:05:23 1593.39 51.46 83.94
12:05:24 1595.95 51.44 83.94
12:05:25 1596.94 51.44 83.94
12:05:26 1595.95 51.46 83.94
12:05:27 1594.94 51.46 83.94
12:05:28 1594.97 51.46 83.94
12:05:29 1597.60 51.46 83.94
12:05:30 1596.05 51.46 83.94
12:05:31 1594.75 51.46 83.94
12:05:32 1593.85 51.46 83.94
12:05:33 1595.01 51.46 83.94
12:05:34 1595.06 51.46 83.94
12:05:35 1595.19 51.46 83.94
12:05:36 1595.19 51.46 83.94
12:05:37 1595.90 51.46 83.94
12:05:38 1596.13 51.46 83.94
12:05:39 1594.68 51.46 83.94
12:05:40 1595.52 51.46 83.94
12:05:41 1593.88 51.46 83.94
12:05:42 1595.60 51.46 83.94
12:05:43 1595.42 51.46 83.94
12:05:44 1594.85 51.46 83.94
12:05:45 1594.88 51.46 83.94
12:05:46 1595.44 51.46 83.94
12:05:47 1595.48 51.46 83.94
12:05:48 1593.62 51.46 83.94
12:05:49 1594.08 51.46 83.94
12:05:50 1595.53 51.46 83.94
12:05:51 1595.93 51.46 83.94
12:05:52 1597.34 51.46 83.94
12:05:53 1595.30 51.46 83.94
12:05:54 1595.36 51.46 83.94
12:05:55 1595.80 51.46 83.94
12:05:56 1596.38 51.46 83.94
12:05:57 1595.81 51.46 83.94
12:05:58 1594.56 51.46 83.94
12:05:59 1595.27 51.46 83.94
12:06:00 1595.22 51.46 83.94
12:06:01 1593.46 51.46 83.94
12:06:02 1596.69 51.46 83.94
12:06:03 1596.49 51.46 83.94
12:06:04 1597.10 51.46 83.94
12:06:05 1595.06 51.46 83.94
12:06:06 1595.20 51.46 83.94
12:06:07 1593.61 51.46 83.94
12:06:08 1595.41 51.46 83.94
12:06:09 1594.68 51.46 83.94
12:06:10 1595.51 51.46 83.94
12:06:11 1594.54 51.46 83.94
12:06:12 1595.19 51.46 83.94
12:06:13 1595.59 51.46 83.94
12:06:14 1594.79 51.46 83.94
12:06:15 1594.98 51.46 83.94
12:06:16 1595.93 51.46 83.94
12:06:17 1594.89 51.46 83.94
12:06:18 1593.38 51.46 83.94
12:06:19 1595.03 51.46 83.94
12:06:20 1595.65 51.46 83.94
12:06:21 1594.85 51.46 83.94
12:06:22 1595.24 51.46 83.94
12:06:23 1594.62 51.46 83.94
12:06:24 1594.12 51.46 83.94
12:06:25 1595.25 51.46 83.94
12:06:26 1594.94 51.46 83.94
12:06:27 1594.02 51.46 83.94
12:06:28 1592.88 51.46 83.94
12:06:29 1594.42 51.46 83.94
12:06:30 1596.35 51.46 83.94
12:06:31 1595.09 51.46 83.94
12:06:32 1594.96 51.46 83.94
12:06:33 1595.06 51.46 83.94
12:06:34 1594.36 51.46 83.94
12:06:35 1593.77 51.46 83.94
12:06:36 1592.99 51.46 83.94
12:06:37 1595.69 51.46 83.94
12:06:38 1593.63 51.46 83.94
12:06:39 1594.03 51.46 83.94
12:06:40 1595.20 51.46 83.94
12:06:41 1593.19 51.46 83.94
12:06:42 1594.10 51.46 83.94
12:06:43 1592.84 51.46 83.94
12:06:44 1593.97 51.46 83.94
12:06:45 1593.12 51.46 83.94
12:06:46 1593.03 51.46 83.94
12:06:47 1593.00 51.46 83.94
12:06:48 1593.53 51.46 83.94
12:06:49 1592.62 51.46 83.94
12:06:50 1593.39 51.46 83.94
12:06:51 1591.56 51.46 83.94
12:06:52 1592.67 51.46 83.94
12:06:53 1593.65 51.44 83.94
12:06:54 1591.79 51.44 83.94
12:06:55 1592.01 51.46 83.94
12:06:56 1592.14 51.46 83.94
12:06:57 1592.87 51.46 83.94
12:06:58 1592.15 51.46 83.94
12:06:59 1592.62 51.46 83.94
12:07:00 1592.34 51.46 83.94
12:07:01 1593.10 51.46 83.94
12:07:02 1591.16 51.46 83.94
12:07:03 1590.05 51.46 83.94
12:07:04 1591.95 51.46 83.94
12:07:05 1592.52 51.46 83.94
12:07:06 1591.45 51.46 83.94
12:07:07 1590.71 51.46 83.94
12:07:08 1591.52 51.46 83.94
12:07:09 1592.73 51.46 83.94
12:07:10 1590.04 51.46 83.94
12:07:11 1591.51 51.46 83.94
12:07:12 1591.83 51.46 83.94
12:07:13 1592.18 51.46 83.94
12:07:14 1592.66 51.46 83.94
12:07:15 1591.83 51.46 83.94
12:07:16 1592.46 51.46 83.94
12:07:17 1591.72 51.46 83.94
12:07:18 1592.04 51.46 83.94
12:07:19 1591.88 51.46 83.94
12:07:20 1591.43 51.46 83.94
12:07:21 1589.68 51.46 83.94
12:07:22 1590.40 51.46 83.94
12:07:23 1589.13 51.46 83.94
12:07:24 1589.45 51.46 83.94
12:07:25 1590.75 51.46 83.94
12:07:26 1589.22 51.46 83.94
12:07:27 1590.27 51.46 83.94
12:07:28 1589.96 51.46 83.94
12:07:29 1588.98 51.46 83.94
12:07:30 1589.41 51.46 83.94
12:07:31 1590.73 51.46 83.94
12:07:32 1590.53 51.46 83.94
12:07:33 1591.73 51.46 83.94
12:07:34 1591.54 51.46 83.94
12:07:35 1591.77 51.46 83.94
12:07:36 1592.54 51.46 83.94
12:07:37 1592.46 51.46 83.94
12:07:38 1591.40 51.46 83.94
12:07:39 1589.87 51.46 83.94
12:07:40 1590.30 51.46 83.94
12:07:41 1591.44 51.46 83.94
12:07:42 1590.15 51.46 83.94
12:07:43 1590.35 51.46 83.94
12:07:44 1591.20 51.46 83.94
12:07:45 1590.53 51.46 83.94
12:07:46 1591.14 51.46 83.94
12:07:47 1591.90 51.46 83.94
12:07:48 1590.78 51.46 83.94
12:07:49 1592.30 51.46 83.94
12:07:50 1593.48 51.46 83.94
12:07:51 1592.32 51.46 83.94
12:07:52 1593.16 51.46 83.94
12:07:53 1591.21 51.46 83.94
12:07:54 1590.53 51.46 83.94
12:07:55 1591.99 51.46 83.94
12:07:56 1591.77 51.46 83.94
12:07:57 1591.12 51.46 83.94
12:07:58 1590.46 51.46 83.94
12:07:59 1591.75 51.46 83.94
12:08:00 1591.03 51.46 83.94
12:08:01 1590.37 51.46 83.94
12:08:02 1591.61 51.46 83.94
12:08:03 1591.62 51.46 83.94
12:08:04 1592.52 51.46 83.94
12:08:05 1593.27 51.46 83.94
12:08:06 1592.52 51.46 83.94
12:08:07 1586.32 51.46 83.94
12:08:08 1579.45 51.46 83.94
12:08:09 1585.30 51.46 83.94
12:08:10 1584.25 51.46 83.94
12:08:11 1584.70 51.46 83.94
12:08:12 1578.64 51.46 83.94
12:08:13 1578.57 51.46 83.94
12:08:14 1580.51 51.46 83.94
12:08:15 1586.62 51.46 83.94
12:08:17 1592.79 51.46 83.94
12:08:18 1582.61 51.46 83.94
12:08:18 1576.75 51.46 83.94
12:08:20 1573.56 51.46 83.94
12:08:21 1579.51 51.46 83.94
12:08:22 1580.14 51.46 83.94
12:08:23 1579.50 51.46 83.94
12:08:23 1580.39 51.46 83.94
12:08:24 1581.84 51.46 83.94
12:08:26 1583.83 51.46 83.94
12:08:27 1581.44 51.46 83.94
12:08:28 1576.93 51.46 83.94
12:08:28 1575.03 51.46 83.94
12:08:30 1574.63 51.46 83.94
12:08:31 1572.60 51.46 83.94
12:08:32 1573.06 51.46 83.94
12:08:32 1574.99 51.46 83.94
12:08:33 1574.96 51.46 83.94
12:08:35 1573.17 51.46 83.94
12:08:36 1572.36 51.46 83.94
12:08:37 1573.71 51.46 83.94
12:08:37 1574.33 51.46 83.94
12:08:38 1575.10 51.46 83.94
12:08:40 1575.26 51.46 83.94
12:08:41 1577.97 51.46 83.94
12:08:42 1575.41 51.46 83.94
12:08:43 1574.83 51.46 83.94
12:08:43 1571.24 51.46 83.93
12:08:44 1571.94 51.46 83.93
12:08:46 1577.11 51.46 83.93
12:08:46 1580.71 51.46 83.93
12:08:47 1575.09 51.46 83.94
12:08:48 1577.45 51.46 83.93
12:08:50 1575.47 51.46 83.93
12:08:51 1576.45 51.46 83.94
12:08:52 1574.34 51.46 83.94
12:08:52 1576.68 51.46 83.93
12:08:53 1575.31 51.44 83.93
12:08:55 1574.23 51.44 83.93
12:08:56 1570.02 51.46 83.93
12:08:57 1571.35 51.46 83.93
12:08:58 1571.67 51.46 83.93
12:08:58 1573.08 51.46 83.93
12:09:00 1573.50 51.46 83.93
12:09:00 1573.50 51.46 83.93
12:09:01 1573.54 51.46 83.93
12:09:02 1572.14 51.46 83.93
12:09:03 1575.45 51.46 83.93
12:09:04 1575.63 51.46 83.93
12:09:06 1575.11 51.46 83.93
12:09:06 1574.20 51.46 83.93
12:09:07 1576.57 51.46 83.93
12:09:08 1576.65 51.46 83.93
12:09:10 1575.28 51.46 83.93
12:09:10 1572.22 51.46 83.93
12:09:11 1578.59 51.46 83.93
12:09:12 1581.84 51.46 83.93
12:09:13 1580.33 51.46 83.93
12:09:15 1580.01 51.46 83.93
12:09:16 1580.40 51.46 83.93
12:09:16 1584.07 51.46 83.93
12:09:18 1582.52 51.46 83.93
12:09:18 1581.47 51.46 83.93
12:09:20 1578.42 51.46 83.93
12:09:21 1578.77 51.46 83.93
12:09:22 1585.71 51.46 83.93
12:09:23 1579.49 51.46 83.93
12:09:24 1576.30 51.46 83.93
12:09:25 1574.20 51.46 83.93
12:09:26 1572.24 51.46 83.93
12:09:27 1575.99 51.46 83.93
12:09:28 1578.29 51.46 83.93
12:09:29 1575.00 51.46 83.93
12:09:30 1571.67 51.46 83.93
12:09:31 1578.14 51.46 83.93
12:09:32 1575.20 51.46 83.93
12:09:33 1573.39 51.46 83.93
12:09:34 1577.41 51.46 83.93
12:09:35 1578.63 51.46 83.93
12:09:36 1579.20 51.46 83.93
12:09:37 1579.64 51.46 83.93
12:09:38 1575.34 51.46 83.93
12:09:39 1573.79 51.46 83.93
12:09:40 1571.54 51.46 83.93
12:09:41 1571.78 51.46 83.93
12:09:42 1570.84 51.46 83.93
12:09:43 1573.42 51.46 83.93
12:09:44 1572.86 51.46 83.93
12:09:45 1571.48 51.46 83.93
12:09:46 1569.32 51.46 83.93
12:09:47 1569.92 51.46 83.93
12:09:48 1569.80 51.46 83.93
12:09:49 1569.52 51.46 83.93
12:09:50 1573.28 51.46 83.93
12:09:51 1573.07 51.46 83.93
12:09:52 1574.24 51.46 83.93
12:09:53 1574.80 51.46 83.93
12:09:54 1574.95 51.46 83.93
12:09:55 1575.42 51.46 83.93
12:09:56 1572.32 51.46 83.93
12:09:57 1573.22 51.46 83.93
12:09:58 1573.49 51.46 83.93
12:09:59 1570.66 51.46 83.93
12:10:00 1567.87 51.46 83.93
12:10:01 1571.58 51.46 83.93
12:10:02 1574.23 51.46 83.93
12:10:03 1573.89 51.46 83.93
12:10:04 1570.72 51.46 83.93
12:10:05 1570.15 51.46 83.93
12:10:06 1570.51 51.46 83.93
12:10:07 1570.24 51.46 83.93
12:10:08 1572.83 51.46 83.93
12:10:09 1568.08 51.46 83.93
12:10:10 1569.96 51.46 83.93
12:10:11 1572.86 51.46 83.93
12:10:12 1572.15 51.46 83.93
12:10:13 1572.96 51.46 83.93
12:10:14 1568.37 51.46 83.93
12:10:15 1568.40 51.46 83.93
12:10:16 1567.99 51.46 83.93
12:10:17 1567.39 51.46 83.93
12:10:18 1568.91 51.46 83.93
12:10:19 1566.68 51.46 83.93
12:10:20 1567.09 51.46 83.93
12:10:21 1568.01 51.46 83.93
12:10:22 1568.06 51.46 83.93
12:10:23 1569.01 51.46 83.93
12:10:24 1569.27 51.46 83.93
12:10:25 1567.17 51.46 83.93
12:10:26 1567.46 51.46 83.93
12:10:27 1568.58 51.46 83.93
12:10:28 1570.65 51.46 83.93
12:10:29 1568.17 51.46 83.93
12:10:30 1566.79 51.46 83.93
12:10:31 1567.70 51.46 83.93
12:10:32 1566.53 51.46 83.93
12:10:33 1570.23 51.46 83.93
12:10:34 1567.63 51.46 83.93
12:10:35 1577.07 51.46 83.93
12:10:36 1578.01 51.46 83.93
12:10:37 1576.37 51.46 83.93
12:10:38 1572.33 51.46 83.93
12:10:39 1574.75 51.46 83.93
12:10:40 1578.34 51.46 83.93
12:10:41 1575.58 51.46 83.93
12:10:42 1574.29 51.46 83.93
12:10:43 1568.36 51.46 83.93
12:10:44 1569.77 51.46 83.93
12:10:45 1572.46 51.46 83.93
12:10:46 1576.26 51.46 83.93
12:10:47 1580.25 51.46 83.95
12:10:48 1580.55 51.44 83.93
12:10:49 1579.36 51.44 83.93
12:10:50 1581.32 51.46 83.93
12:10:51 1578.82 51.46 83.95
12:10:52 1581.25 51.46 83.93
12:10:53 1585.04 51.46 83.93
12:10:54 1583.64 51.46 83.93
12:10:55 1583.23 51.46 83.93
12:10:56 1584.60 51.46 83.93
12:10:57 1586.13 51.46 83.93
12:10:58 1584.47 51.46 83.94
12:10:59 1582.78 51.46 83.94
12:11:00 1585.15 51.46 83.94
12:11:01 1584.52 51.46 83.94
12:11:02 1584.12 51.46 83.94
12:11:03 1585.20 51.46 83.94
12:11:04 1583.33 51.46 83.93
12:11:05 1585.34 51.46 83.93
12:11:06 1583.98 51.46 83.93
12:11:07 1584.46 51.46 83.93
12:11:08 1583.46 51.46 83.94
12:11:09 1582.73 51.46 83.94
12:11:10 1583.17 51.46 83.94
12:11:11 1581.21 51.46 83.94
12:11:12 1582.35 51.46 83.94
12:11:13 1582.86 51.46 83.93
12:11:14 1583.16 51.46 83.93
12:11:15 1582.76 51.46 83.94
12:11:16 1582.62 51.46 83.94
12:11:17 1583.69 51.46 83.94
12:11:18 1581.36 51.46 83.94
12:11:19 1583.14 51.46 83.93
12:11:20 1581.61 51.46 83.93
12:11:21 1583.42 51.46 83.93
12:11:22 1583.63 51.46 83.93
12:11:23 1583.44 51.44 83.93
12:11:24 1583.22 51.44 83.94
12:11:25 1576.39 51.46 83.94
12:11:26 1572.04 51.46 83.94
12:11:27 1574.79 51.46 83.94
12:11:28 1574.61 51.46 83.94
12:11:29 1576.44 51.46 83.94
12:11:30 1579.89 51.46 83.94
12:11:31 1575.42 51.46 83.94
12:11:32 1576.75 51.46 83.94
12:11:33 1577.37 51.46 83.94
12:11:34 1573.54 51.46 83.94
12:11:35 1572.62 51.46 83.94
12:11:36 1573.08 51.46 83.94
12:11:37 1574.06 51.46 83.94
12:11:38 1572.85 51.46 83.94
12:11:39 1573.69 51.46 83.96
12:11:40 1572.04 51.46 83.94
12:11:41 1565.70 51.46 83.94
12:11:42 1565.92 51.46 83.94
12:11:43 1569.34 51.46 83.94
12:11:44 1570.06 51.46 83.94
12:11:45 1568.83 51.46 83.94
12:11:46 1570.16 51.46 83.94
12:11:47 1572.54 51.46 83.94
12:11:48 1570.27 51.46 83.94
12:11:49 1565.33 51.46 83.96
12:11:50 1568.17 51.46 83.94
12:11:51 1569.00 51.46 83.94
12:11:52 1566.18 51.46 83.94
12:11:53 1567.38 51.46 83.94
12:11:54 1570.83 51.46 83.94
12:11:55 1570.80 51.46 83.94
12:11:56 1568.10 51.46 83.94
12:11:57 1572.23 51.46 83.94
12:11:58 1570.59 51.46 83.94
12:11:59 1568.97 51.46 83.94
12:12:00 1565.22 51.46 83.94
12:12:01 1566.11 51.46 83.94
12:12:02 1567.62 51.46 83.94
12:12:03 1563.83 51.46 83.94
12:12:04 1562.81 51.46 83.94
12:12:05 1565.66 51.46 83.94
12:12:06 1567.42 51.46 83.94
12:12:07 1567.51 51.46 83.94
12:12:08 1568.25 51.46 83.96
12:12:09 1564.43 51.46 83.94
12:12:10 1559.85 51.44 83.94
12:12:11 1563.43 51.44 83.94
12:12:12 1561.21 51.46 83.94
12:12:13 1560.16 51.46 83.94
12:12:14 1559.87 51.46 83.94
12:12:15 1556.80 51.46 83.94
12:12:16 1556.78 51.46 83.94
12:12:17 1557.27 51.46 83.94
12:12:18 1557.75 51.46 83.94
12:12:19 1556.99 51.46 83.94
12:12:20 1559.84 51.46 83.94
12:12:21 1561.14 51.46 83.94
12:12:22 1558.97 51.46 83.94
12:12:23 1559.35 51.46 83.94
12:12:24 1559.47 51.46 83.94
12:12:25 1557.67 51.46 83.94
12:12:26 1559.43 51.46 83.94
12:12:27 1556.93 51.46 83.94
12:12:28 1559.34 51.46 83.94
12:12:29 1559.65 51.46 83.94
12:12:30 1559.37 51.46 83.94
12:12:31 1562.14 51.46 83.94
12:12:32 1564.46 51.46 83.94
12:12:33 1559.87 51.46 83.94
12:12:34 1558.99 51.46 83.94
12:12:35 1561.79 51.46 83.94
12:12:36 1561.08 51.46 83.94
12:12:37 1560.53 51.46 83.94
12:12:38 1564.06 51.46 83.94
12:12:39 1564.92 51.46 83.94
12:12:40 1558.05 51.46 83.94
12:12:41 1561.83 51.46 83.94
12:12:42 1559.54 51.46 83.94
12:12:43 1562.23 51.46 83.94
12:12:44 1559.50 51.46 83.94
12:12:45 1562.02 51.46 83.94
12:12:46 1557.99 51.46 83.94
12:12:47 1556.08 51.46 83.94
12:12:48 1557.96 51.46 83.94
12:12:49 1559.49 51.46 83.94
12:12:50 1557.48 51.46 83.94
12:12:51 1559.82 51.46 83.94
12:12:52 1560.69 51.46 83.94
12:12:53 1559.54 51.46 83.94
12:12:54 1555.17 51.46 83.94
12:12:55 1555.06 51.46 83.94
12:12:56 1556.77 51.46 83.94
12:12:57 1557.54 51.46 83.94
12:12:58 1557.58 51.46 83.94
12:12:59 1558.84 51.46 83.94
12:13:00 1559.66 51.46 83.94
12:13:01 1558.24 51.46 83.94
12:13:02 1557.88 51.46 83.96
12:13:03 1555.46 51.46 83.94
12:13:04 1555.60 51.46 83.94
12:13:05 1555.57 51.46 83.94
12:13:06 1553.20 51.46 83.94
12:13:07 1552.09 51.46 83.94
12:13:08 1554.28 51.46 83.94
12:13:09 1556.57 51.46 83.94
12:13:10 1555.09 51.46 83.94
12:13:11 1558.44 51.46 83.94
12:13:12 1559.10 51.46 83.94
12:13:13 1561.48 51.46 83.94
12:13:14 1561.49 51.46 83.94
12:13:15 1563.97 51.46 83.94
12:13:16 1560.08 51.46 83.94
12:13:17 1557.18 51.46 83.94
12:13:18 1559.57 51.46 83.94
12:13:19 1556.75 51.46 83.94
12:13:20 1556.85 51.46 83.94
12:13:21 1556.77 51.46 83.94
12:13:22 1555.06 51.46 83.94
12:13:23 1558.07 51.46 83.94
12:13:24 1558.28 51.46 83.94
12:13:25 1558.87 51.46 83.94
12:13:26 1554.97 51.46 83.94
12:13:27 1556.36 51.46 83.94
12:13:28 1553.58 51.46 83.94
12:13:29 1556.35 51.46 83.94
12:13:30 1555.08 51.46 83.94
12:13:31 1554.99 51.46 83.94
12:13:32 1557.34 51.46 83.94
12:13:33 1555.28 51.46 83.94
12:13:34 1554.13 51.46 83.94
12:13:35 1554.95 51.46 83.94
12:13:36 1555.09 51.46 83.94
12:13:37 1555.34 51.46 83.94
12:13:38 1554.30 51.46 83.94
12:13:39 1554.90 51.46 83.94
12:13:40 1556.34 51.46 83.94
12:13:41 1555.83 51.46 83.94
12:13:42 1557.34 51.46 83.94
12:13:43 1556.18 51.46 83.94
12:13:44 1555.80 51.46 83.94
12:13:45 1554.97 51.46 83.94
12:13:46 1557.63 51.46 83.94
12:13:47 1558.72 51.46 83.94
12:13:48 1559.23 51.46 83.96
12:13:49 1560.24 51.46 83.94
12:13:50 1559.95 51.46 83.94
12:13:51 1557.21 51.46 83.94
12:13:52 1560.18 51.46 83.94
12:13:53 1560.78 51.46 83.94
12:13:54 1557.94 51.46 83.94
12:13:55 1556.57 51.46 83.94
12:13:56 1552.83 51.46 83.94
12:13:57 1555.31 51.46 83.94
12:13:58 1557.54 51.46 83.93
12:13:59 1558.47 51.46 83.93
12:14:00 1556.15 51.46 83.94
12:14:01 1553.59 51.46 83.94
12:14:02 1554.07 51.46 83.94
12:14:03 1551.71 51.46 83.94
12:14:04 1552.92 51.46 83.94
12:14:05 1552.96 51.46 83.94
12:14:06 1549.85 51.46 83.94
12:14:07 1549.87 51.46 83.94
12:14:08 1550.22 51.46 83.94
12:14:09 1553.34 51.46 83.94
12:14:10 1550.67 51.46 83.94
12:14:11 1548.62 51.46 83.94
12:14:12 1547.84 51.46 83.94
12:14:13 1546.54 51.46 83.94
12:14:14 1549.27 51.46 83.94
12:14:15 1549.34 51.46 83.94
12:14:16 1548.54 51.46 83.94
12:14:17 1549.13 51.46 83.94
12:14:18 1549.23 51.46 83.94
12:14:19 1549.61 51.46 83.94
12:14:20 1550.87 51.46 83.94
12:14:21 1552.16 51.46 83.93
12:14:22 1551.97 51.46 83.93
12:14:23 1552.35 51.46 83.94
12:14:24 1554.21 51.46 83.94
12:14:25 1552.81 51.46 83.94
12:14:26 1551.57 51.46 83.93
12:14:27 1552.08 51.46 83.93
12:14:28 1552.71 51.46 83.93
12:14:29 1550.86 51.46 83.93
12:14:30 1549.48 51.46 83.93
12:14:31 1552.14 51.46 83.93
12:14:32 1552.23 51.46 83.93
12:14:33 1550.42 51.46 83.93
12:14:34 1551.51 51.46 83.93
12:14:35 1547.81 51.46 83.93
12:14:36 1547.47 51.46 83.93
12:14:37 1547.82 51.46 83.93
12:14:38 1546.88 51.46 83.93
12:14:39 1549.35 51.46 83.93
12:14:40 1550.40 51.46 83.93
12:14:41 1549.07 51.46 83.93
12:14:42 1548.78 51.46 83.93
12:14:43 1548.44 51.46 83.93
12:14:44 1550.05 51.46 83.93
12:14:45 1547.39 51.46 83.93
12:14:46 1548.33 51.46 83.93
12:14:47 1547.25 51.46 83.93
12:14:48 1547.32 51.46 83.93
12:14:49 1555.02 51.46 83.93
12:14:50 1565.21 51.46 83.93
12:14:51 1567.33 51.46 83.93
12:14:52 1565.40 51.46 83.93
12:14:53 1568.14 51.44 83.93
12:14:54 1571.51 51.44 83.93
12:14:55 1568.70 51.46 83.93
12:14:56 1567.15 51.46 83.93
12:14:57 1564.96 51.46 83.93
12:14:58 1569.67 51.46 83.93
12:14:59 1569.19 51.46 83.93
12:15:00 1569.85 51.46 83.93
12:15:01 1571.12 51.46 83.93
12:15:02 1572.32 51.44 83.93
12:15:03 1569.53 51.44 83.93
12:15:04 1571.28 51.46 83.93
12:15:05 1569.45 51.46 83.93
12:15:06 1570.72 51.46 83.93
12:15:07 1570.51 51.46 83.93
12:15:08 1570.54 51.46 83.93
12:15:09 1570.36 51.46 83.93
12:15:10 1569.48 51.46 83.93
12:15:11 1559.89 51.46 83.93
12:15:12 1555.87 51.46 83.93
12:15:13 1560.65 51.46 83.93
12:15:14 1563.89 51.46 83.93
12:15:15 1563.80 51.46 83.93
12:15:16 1562.40 51.46 83.93
12:15:17 1566.03 51.46 83.93
12:15:18 1568.93 51.46 83.93
12:15:19 1570.43 51.46 83.93
12:15:20 1568.79 51.44 83.93
12:15:21 1558.48 51.44 83.93
12:15:22 1563.30 51.46 83.93
12:15:23 1557.95 51.46 83.93
12:15:24 1564.09 51.46 83.93
12:15:25 1557.86 51.46 83.93
12:15:26 1556.10 51.46 83.93
12:15:27 1557.69 51.46 83.93
12:15:28 1562.09 51.46 83.93
12:15:29 1563.91 51.46 83.93
12:15:30 1567.28 51.46 83.93
12:15:31 1560.79 51.46 83.93
12:15:32 1558.71 51.46 83.93
12:15:33 1556.44 51.46 83.93
12:15:34 1558.62 51.46 83.93
12:15:35 1559.21 51.46 83.93
12:15:36 1555.14 51.46 83.93
12:15:37 1553.43 51.46 83.93
12:15:38 1554.89 51.46 83.93
12:15:39 1555.67 51.46 83.93
12:15:40 1554.65 51.46 83.93
12:15:41 1552.96 51.46 83.93
12:15:42 1552.92 51.46 83.93
12:15:43 1551.28 51.46 83.93
12:15:44 1551.41 51.46 83.93
12:15:45 1551.19 51.46 83.93
12:15:46 1553.11 51.46 83.93
12:15:47 1553.80 51.46 83.93
12:15:48 1555.09 51.46 83.93
12:15:49 1555.07 51.46 83.93
12:15:50 1554.03 51.46 83.93
12:15:51 1555.92 51.46 83.93
12:15:52 1554.35 51.46 83.93
12:15:53 1553.63 51.46 83.93
12:15:54 1550.55 51.46 83.93
12:15:55 1551.83 51.46 83.93
12:15:56 1549.63 51.46 83.93
12:15:57 1550.57 51.46 83.93
12:15:58 1555.38 51.46 83.93
12:15:59 1553.17 51.46 83.93
12:16:00 1554.19 51.46 83.93
12:16:01 1556.84 51.46 83.93
12:16:02 1549.54 51.46 83.93
12:16:03 1552.84 51.46 83.93
12:16:04 1555.78 51.46 83.93
12:16:05 1553.51 51.46 83.93
12:16:06 1551.56 51.46 83.93
12:16:07 1552.32 51.46 83.93
12:16:08 1551.18 51.46 83.93
12:16:09 1553.35 51.46 83.93
12:16:10 1553.95 51.46 83.93
12:16:11 1554.39 51.46 83.93
12:16:12 1554.35 51.46 83.93
12:16:13 1553.21 51.46 83.93
12:16:14 1551.13 51.46 83.93
12:16:15 1551.00 51.46 83.95
12:16:16 1550.80 51.46 83.93
12:16:17 1550.59 51.46 83.93
12:16:18 1552.56 51.46 83.93
12:16:19 1551.02 51.46 83.93
12:16:20 1551.50 51.46 83.93
12:16:21 1550.83 51.46 83.93
12:16:22 1549.41 51.46 83.93
12:16:23 1550.26 51.46 83.93
12:16:24 1552.16 51.46 83.93
12:16:25 1549.62 51.46 83.93
12:16:26 1550.14 51.46 83.93
12:16:27 1551.47 51.46 83.93
12:16:28 1549.24 51.46 83.93
12:16:29 1549.57 51.46 83.93
12:16:30 1549.99 51.46 83.93
12:16:31 1553.09 51.46 83.93
12:16:32 1556.68 51.44 83.93
12:16:33 1560.68 51.44 83.93
12:16:34 1564.57 51.46 83.93
12:16:35 1562.29 51.46 83.92
12:16:36 1562.49 51.46 83.92
12:16:37 1562.92 51.46 83.93
12:16:38 1561.28 51.46 83.93
12:16:39 1558.58 51.46 83.93
12:16:40 1558.55 51.46 83.93
12:16:41 1559.04 51.46 83.93
12:16:42 1556.91 51.46 83.93
12:16:43 1561.79 51.46 83.93
12:16:44 1564.66 51.46 83.93
12:16:45 1563.92 51.46 83.93
12:16:46 1564.55 51.46 83.93
12:16:47 1564.90 51.46 83.93
12:16:48 1558.34 51.46 83.93
12:16:49 1560.46 51.46 83.93
12:16:50 1565.49 51.46 83.93
12:16:51 1562.17 51.46 83.93
12:16:52 1560.22 51.46 83.93
12:16:53 1564.97 51.46 83.93
12:16:54 1565.25 51.46 83.93
12:16:55 1565.51 51.46 83.93
12:16:56 1564.00 51.46 83.93
12:16:57 1564.38 51.46 83.93
12:16:58 1560.05 51.46 83.93
12:16:59 1553.65 51.46 83.93
12:17:00 1550.32 51.46 83.93
12:17:01 1549.49 51.46 83.92
12:17:02 1550.51 51.46 83.93
12:17:03 1550.44 51.46 83.92
12:17:04 1551.62 51.46 83.92
12:17:05 1552.54 51.46 83.93
12:17:06 1551.10 51.46 83.93
12:17:07 1551.12 51.46 83.93
12:17:08 1553.66 51.46 83.93
12:17:09 1553.86 51.46 83.92
12:17:10 1545.42 51.46 83.92
12:17:11 1540.65 51.46 83.93
12:17:12 1548.87 51.46 83.93
12:17:13 1548.41 51.46 83.93
12:17:14 1550.99 51.46 83.93
12:17:15 1550.57 51.46 83.93
12:17:16 1553.60 51.46 83.92
12:17:17 1554.59 51.46 83.92
12:17:18 1552.67 51.46 83.93
12:17:19 1549.24 51.46 83.93
12:17:20 1548.55 51.46 83.93
12:17:21 1545.43 51.46 83.93
12:17:22 1545.43 51.46 83.93
12:17:23 1546.69 51.46 83.92
12:17:24 1547.89 51.46 83.92
12:17:25 1550.50 51.46 83.93
12:17:26 1545.93 51.46 83.93
12:17:27 1545.24 51.46 83.93
12:17:28 1546.42 51.46 83.92
12:17:29 1546.45 51.46 83.92
12:17:30 1545.82 51.46 83.93
12:17:31 1546.45 51.46 83.93
12:17:32 1547.21 51.46 83.93
12:17:33 1551.80 51.46 83.92
12:17:34 1548.24 51.46 83.92
12:17:35 1547.30 51.46 83.93
12:17:36 1545.13 51.46 83.93
12:17:37 1543.26 51.46 83.92
12:17:38 1546.56 51.46 83.92
12:17:39 1547.38 51.46 83.93
12:17:40 1548.39 51.46 83.93
12:17:41 1547.61 51.46 83.93
12:17:42 1547.15 51.46 83.93
12:17:43 1544.42 51.46 83.93
12:17:44 1543.81 51.46 83.93
12:17:45 1544.98 51.46 83.93
12:17:46 1545.74 51.46 83.93
12:17:47 1544.58 51.46 83.93
12:17:48 1545.43 51.46 83.92
12:17:49 1544.58 51.46 83.92
12:17:50 1546.26 51.46 83.92
12:17:51 1544.56 51.46 83.92
12:17:52 1547.03 51.46 83.92
12:17:53 1542.03 51.46 83.93
12:17:54 1547.92 51.46 83.93
12:17:55 1546.64 51.46 83.93
12:17:56 1544.96 51.46 83.93
12:17:57 1544.99 51.46 83.93
12:17:58 1541.35 51.46 83.93
12:17:59 1539.28 51.46 83.93
12:18:00 1545.02 51.46 83.93
12:18:01 1542.41 51.46 83.93
12:18:02 1542.67 51.46 83.92
12:18:03 1540.19 51.46 83.92
12:18:04 1541.94 51.46 83.93
12:18:05 1542.57 51.46 83.92
12:18:06 1541.31 51.46 83.92
12:18:07 1542.83 51.46 83.92
12:18:08 1542.66 51.46 83.93
12:18:09 1541.87 51.46 83.92
12:18:10 1541.03 51.46 83.93
12:18:11 1541.02 51.46 83.92
12:18:12 1543.26 51.46 83.92
12:18:13 1543.34 51.46 83.92
12:18:14 1542.94 51.46 83.93
12:18:15 1543.91 51.46 83.93
12:18:16 1542.89 51.46 83.92
12:18:17 1544.09 51.46 83.92
12:18:18 1543.59 51.46 83.92
12:18:19 1542.58 51.46 83.92
12:18:20 1543.36 51.46 83.92
12:18:21 1552.23 51.46 83.93
12:18:22 1554.46 51.46 83.92
12:18:23 1557.70 51.46 83.92
12:18:24 1563.01 51.46 83.92
12:18:25 1562.53 51.46 83.92
12:18:26 1561.87 51.46 83.92
12:18:27 1560.80 51.46 83.92
12:18:28 1559.39 51.46 83.93
12:18:29 1561.56 51.46 83.93
12:18:30 1562.06 51.46 83.95
12:18:31 1561.27 51.46 83.92
12:18:32 1561.60 51.46 83.92
12:18:33 1563.34 51.46 83.92
12:18:34 1563.88 51.46 83.92
12:18:35 1563.50 51.46 83.92
12:18:36 1563.15 51.46 83.93
12:18:37 1562.12 51.46 83.93
12:18:38 1562.56 51.46 83.93
12:18:39 1563.16 51.46 83.92
12:18:40 1564.30 51.46 83.92
12:18:41 1563.30 51.46 83.92
12:18:42 1558.19 51.46 83.93
12:18:43 1560.91 51.46 83.93
12:18:44 1561.97 51.44 83.92
12:18:45 1563.79 51.44 83.92
12:18:46 1563.65 51.46 83.92
12:18:47 1564.27 51.46 83.92
12:18:48 1564.05 51.46 83.92
12:18:49 1562.43 51.46 83.92
12:18:50 1562.08 51.46 83.92
12:18:51 1560.49 51.46 83.92
12:18:52 1561.29 51.46 83.92
12:18:53 1557.01 51.46 83.92
12:18:54 1558.93 51.46 83.92
12:18:55 1563.82 51.46 83.92
12:18:56 1555.22 51.46 83.92
12:18:57 1558.09 51.46 83.92
12:18:58 1559.28 51.46 83.92
12:18:59 1563.91 51.46 83.92
12:19:00 1560.38 51.46 83.92
12:19:01 1555.06 51.46 83.92
12:19:02 1556.57 51.46 83.92
12:19:03 1556.27 51.46 83.92
12:19:04 1551.97 51.46 83.92
12:19:05 1547.93 51.46 83.92
12:19:06 1550.23 51.46 83.92
12:19:07 1556.27 51.46 83.92
12:19:08 1554.91 51.46 83.92
12:19:09 1545.80 51.46 83.92
12:19:10 1546.78 51.46 83.92
12:19:11 1547.63 51.46 83.92
12:19:12 1548.97 51.44 83.92
12:19:13 1547.29 51.44 83.92
12:19:14 1547.92 51.46 83.92
12:19:15 1545.57 51.46 83.92
12:19:16 1547.06 51.46 83.92
12:19:17 1548.92 51.46 83.92
12:19:18 1546.96 51.46 83.92
12:19:19 1553.37 51.46 83.92
12:19:20 1551.59 51.46 83.92
12:19:21 1549.90 51.46 83.92
12:19:22 1550.40 51.46 83.92
12:19:23 1547.71 51.46 83.92
12:19:24 1547.69 51.46 83.92
12:19:25 1545.19 51.46 83.92
12:19:26 1543.91 51.46 83.92
12:19:27 1543.22 51.46 83.92
12:19:28 1542.74 51.46 83.92
12:19:29 1539.92 51.46 83.92
12:19:30 1543.16 51.46 83.92
12:19:31 1543.09 51.46 83.92
12:19:32 1544.00 51.46 83.92
12:19:33 1543.39 51.46 83.92
12:19:34 1543.77 51.46 83.92
12:19:35 1544.14 51.46 83.92
12:19:36 1546.01 51.46 83.92
12:19:37 1546.11 51.46 83.92
12:19:38 1544.43 51.46 83.92
12:19:39 1545.99 51.46 83.92
12:19:40 1547.66 51.46 83.92
12:19:41 1550.90 51.46 83.92
12:19:42 1557.25 51.46 83.92
12:19:43 1555.23 51.46 83.92
12:19:44 1551.06 51.46 83.92
12:19:45 1551.66 51.46 83.92
12:19:46 1553.84 51.46 83.92
12:19:47 1555.28 51.46 83.92
12:19:48 1553.80 51.46 83.92
12:19:49 1554.39 51.46 83.92
12:19:50 1552.77 51.46 83.92
12:19:51 1549.80 51.46 83.92
12:19:52 1545.96 51.46 83.92
12:19:53 1545.58 51.46 83.92
12:19:54 1547.02 51.46 83.92
12:19:55 1545.95 51.46 83.92
12:19:56 1545.37 51.46 83.92
12:19:57 1544.74 51.46 83.92
12:19:58 1544.12 51.46 83.92
12:19:59 1544.49 51.46 83.92
12:20:00 1543.88 51.46 83.92
12:20:01 1545.38 51.46 83.92
12:20:02 1546.18 51.46 83.92
12:20:03 1544.31 51.46 83.92
12:20:04 1542.58 51.46 83.92
12:20:05 1544.41 51.46 83.92
12:20:06 1545.31 51.46 83.92
12:20:07 1546.09 51.46 83.92
12:20:08 1545.42 51.46 83.92
12:20:09 1547.97 51.46 83.92
12:20:10 1546.95 51.46 83.92
12:20:11 1547.39 51.46 83.92
12:20:12 1546.13 51.46 83.92
12:20:13 1545.17 51.46 83.92
12:20:14 1546.32 51.46 83.92
12:20:15 1544.90 51.46 83.92
12:20:16 1546.01 51.44 83.92
12:20:17 1543.71 51.44 83.92
12:20:18 1545.55 51.46 83.92
12:20:19 1544.77 51.46 83.92
12:20:20 1544.71 51.46 83.92
12:20:21 1542.24 51.46 83.92
12:20:22 1541.48 51.46 83.92
12:20:23 1541.68 51.46 83.92
12:20:24 1544.16 51.46 83.92
12:20:25 1546.30 51.46 83.92
12:20:26 1545.64 51.46 83.92
12:20:27 1546.67 51.46 83.92
12:20:28 1545.74 51.46 83.92
12:20:29 1545.17 51.46 83.92
12:20:30 1542.23 51.46 83.92
12:20:31 1539.95 51.46 83.92
12:20:32 1540.25 51.46 83.92
12:20:33 1542.42 51.46 83.92
12:20:34 1541.69 51.46 83.92
12:20:35 1543.00 51.46 83.92
12:20:36 1542.80 51.46 83.92
12:20:37 1542.70 51.46 83.92
12:20:38 1541.93 51.46 83.92
12:20:39 1543.32 51.46 83.92
12:20:40 1542.29 51.46 83.92
12:20:41 1542.22 51.46 83.93
12:20:42 1542.98 51.46 83.92
12:20:43 1541.23 51.46 83.92
12:20:44 1543.11 51.46 83.92
12:20:45 1544.10 51.46 83.92
12:20:46 1542.42 51.46 83.92
12:20:47 1542.84 51.46 83.92
12:20:48 1543.55 51.46 83.92
12:20:49 1543.29 51.46 83.92
12:20:50 1544.72 51.46 83.92
12:20:51 1542.83 51.46 83.92
12:20:52 1544.08 51.46 83.92
12:20:53 1544.85 51.46 83.92
12:20:54 1542.78 51.46 83.92
12:20:55 1541.75 51.46 83.92
12:20:56 1544.12 51.46 83.92
12:20:57 1543.44 51.46 83.92
12:20:58 1543.98 51.46 83.92
12:20:59 1543.83 51.46 83.92
12:21:00 1544.36 51.46 83.92
12:21:01 1545.79 51.46 83.92
12:21:02 1544.21 51.46 83.92
12:21:03 1538.09 51.46 83.92
12:21:04 1538.53 51.46 83.92
12:21:05 1540.46 51.46 83.92
12:21:06 1543.02 51.46 83.92
12:21:07 1543.54 51.46 83.92
12:21:08 1543.40 51.46 83.92
12:21:09 1542.44 51.46 83.92
12:21:10 1541.60 51.46 83.92
12:21:11 1537.91 51.46 83.92
12:21:12 1538.08 51.46 83.92
12:21:13 1534.96 51.46 83.92
12:21:14 1536.60 51.46 83.92
12:21:15 1536.42 51.46 83.92
12:21:16 1538.13 51.46 83.92
12:21:17 1537.37 51.46 83.92
12:21:18 1536.82 51.44 83.92
12:21:19 1537.65 51.44 83.92
12:21:20 1536.14 51.46 83.92
12:21:21 1538.96 51.46 83.92
12:21:22 1538.99 51.46 83.92
12:21:23 1537.85 51.46 83.92
12:21:24 1540.02 51.46 83.92
12:21:25 1543.10 51.46 83.92
12:21:26 1554.81 51.46 83.92
12:21:27 1547.68 51.46 83.92
12:21:28 1544.85 51.46 83.92
12:21:29 1540.97 51.46 83.92
12:21:30 1540.40 51.46 83.92
12:21:31 1540.97 51.46 83.92
12:21:32 1542.25 51.46 83.92
12:21:33 1541.10 51.46 83.92
12:21:34 1542.64 51.46 83.92
12:21:35 1541.77 51.46 83.92
12:21:36 1541.69 51.46 83.92
12:21:37 1544.19 51.46 83.92
12:21:38 1542.82 51.46 83.92
12:21:39 1541.50 51.44 83.92
12:21:40 1541.60 51.44 83.92
12:21:41 1542.18 51.46 83.92
12:21:42 1541.05 51.46 83.92
12:21:43 1541.34 51.46 83.92
12:21:44 1540.84 51.46 83.92
12:21:45 1541.24 51.46 83.92
12:21:46 1542.70 51.46 83.92
12:21:47 1542.31 51.46 83.92
12:21:48 1540.28 51.46 83.92
12:21:49 1541.00 51.46 83.92
12:21:50 1543.11 51.46 83.92
12:21:51 1543.31 51.46 83.92
12:21:52 1541.57 51.46 83.92
12:21:53 1543.04 51.46 83.92
12:21:54 1543.38 51.46 83.92
12:21:55 1542.13 51.46 83.92
12:21:56 1541.98 51.46 83.92
12:21:57 1545.73 51.46 83.92
12:21:58 1543.38 51.46 83.92
12:21:59 1542.47 51.46 83.92
12:22:00 1543.90 51.46 83.92
12:22:01 1544.12 51.46 83.92
12:22:02 1543.79 51.46 83.92
12:22:03 1546.62 51.46 83.92
12:22:04 1550.76 51.46 83.92
12:22:05 1551.70 51.46 83.92
12:22:06 1552.01 51.46 83.92
12:22:07 1549.63 51.46 83.92
12:22:08 1547.74 51.46 83.92
12:22:09 1546.43 51.46 83.92
12:22:10 1546.36 51.46 83.92
12:22:11 1546.04 51.46 83.92
12:22:12 1547.05 51.46 83.92
12:22:13 1546.43 51.46 83.92
12:22:14 1544.87 51.46 83.92
12:22:15 1544.56 51.46 83.92
12:22:16 1546.23 51.46 83.92
12:22:17 1544.99 51.46 83.92
12:22:18 1543.99 51.46 83.92
12:22:19 1544.76 51.46 83.92
12:22:20 1544.72 51.46 83.92
12:22:21 1544.73 51.46 83.92
12:22:22 1547.07 51.46 83.92
12:22:23 1544.95 51.46 83.92
12:22:24 1546.54 51.46 83.92
12:22:25 1544.17 51.46 83.92
12:22:26 1544.76 51.46 83.92
12:22:27 1545.07 51.46 83.92
12:22:28 1548.78 51.46 83.92
12:22:29 1549.60 51.46 83.92
12:22:30 1550.91 51.46 83.92
12:22:31 1552.42 51.46 83.92
12:22:32 1553.90 51.46 83.92
12:22:33 1552.35 51.46 83.92
12:22:34 1552.25 51.46 83.92
12:22:35 1552.00 51.46 83.92
12:22:36 1551.90 51.46 83.92
12:22:37 1552.62 51.46 83.92
12:22:38 1551.94 51.46 83.92
12:22:39 1553.78 51.46 83.92
12:22:40 1555.09 51.46 83.92
12:22:41 1554.10 51.46 83.92
12:22:42 1553.95 51.46 83.92
12:22:43 1555.37 51.46 83.92
12:22:44 1555.90 51.46 83.92
12:22:45 1555.68 51.46 83.92
12:22:46 1557.22 51.46 83.92
12:22:47 1555.53 51.46 83.92
12:22:48 1552.91 51.46 83.92
12:22:49 1552.53 51.46 83.92
12:22:50 1536.60 51.46 83.92
12:22:51 1540.39 51.46 83.92
12:22:52 1536.67 51.46 83.92
12:22:53 1534.07 51.46 83.92
12:22:54 1538.95 51.46 83.92
12:22:55 1541.08 51.46 83.92
12:22:56 1541.62 51.46 83.92
12:22:57 1542.12 51.46 83.92
12:22:58 1538.34 51.46 83.92
12:22:59 1536.50 51.46 83.92
12:23:00 1537.80 51.46 83.92
12:23:01 1537.43 51.46 83.92
12:23:02 1537.92 51.46 83.92
12:23:03 1540.39 51.46 83.92
12:23:04 1538.56 51.46 83.92
12:23:05 1538.68 51.46 83.92
12:23:06 1537.78 51.46 83.92
12:23:07 1537.59 51.46 83.92
12:23:08 1536.87 51.46 83.92
12:23:09 1536.73 51.46 83.92
12:23:10 1536.73 51.46 83.92
12:23:11 1538.22 51.46 83.92
12:23:12 1536.11 51.46 83.92
12:23:13 1537.59 51.46 83.92
12:23:14 1537.99 51.46 83.92
12:23:15 1540.65 51.46 83.92
12:23:16 1540.33 51.46 83.92
12:23:17 1541.23 51.46 83.92
12:23:18 1543.61 51.46 83.92
12:23:19 1545.58 51.46 83.92
12:23:20 1540.74 51.46 83.93
12:23:21 1539.30 51.46 83.92
12:23:22 1539.90 51.46 83.92
12:23:23 1541.13 51.46 83.92
12:23:24 1541.35 51.46 83.92
12:23:25 1542.68 51.46 83.92
12:23:26 1539.63 51.46 83.93
12:23:27 1541.36 51.46 83.93
12:23:28 1542.76 51.46 83.93
12:23:29 1541.75 51.46 83.95
12:23:30 1541.55 51.46 83.92
12:23:31 1543.61 51.46 83.92
12:23:32 1544.81 51.46 83.93
12:23:33 1544.76 51.46 83.93
12:23:34 1542.35 51.46 83.93
12:23:35 1543.59 51.46 83.93
12:23:36 1546.09 51.46 83.93
12:23:37 1544.72 51.46 83.93
12:23:38 1543.57 51.46 83.93
12:23:39 1542.58 51.46 83.93
12:23:40 1543.01 51.46 83.93
12:23:41 1544.67 51.46 83.93
12:23:42 1544.37 51.46 83.92
12:23:43 1541.35 51.46 83.92
12:23:44 1540.94 51.46 83.93
12:23:45 1541.66 51.46 83.93
12:23:46 1542.47 51.46 83.92
12:23:47 1542.60 51.46 83.92
12:23:48 1542.14 51.46 83.92
12:23:49 1540.50 51.46 83.93
12:23:50 1542.09 51.46 83.93
12:23:51 1539.24 51.46 83.93
12:23:52 1541.48 51.46 83.93
12:23:53 1536.05 51.46 83.93
12:23:54 1535.17 51.46 83.93
12:23:55 1535.42 51.46 83.93
12:23:56 1537.21 51.46 83.93
12:23:57 1538.45 51.44 83.93
12:23:58 1538.22 51.44 83.93
12:23:59 1538.35 51.46 83.93
12:24:00 1538.33 51.46 83.93
12:24:01 1537.85 51.46 83.93
12:24:02 1536.94 51.46 83.93
12:24:03 1537.51 51.46 83.93
12:24:04 1538.41 51.46 83.93
12:24:05 1532.82 51.46 83.93
12:24:06 1532.27 51.46 83.93
12:24:07 1534.15 51.46 83.93
12:24:08 1531.89 51.46 83.93
12:24:09 1530.64 51.46 83.93
12:24:10 1531.53 51.46 83.92
12:24:11 1536.27 51.46 83.92
12:24:12 1532.41 51.46 83.92
12:24:13 1529.34 51.46 83.93
12:24:14 1529.52 51.46 83.92
12:24:15 1529.77 51.46 83.92
12:24:16 1528.66 51.46 83.93
12:24:17 1531.12 51.46 83.92
12:24:18 1529.15 51.46 83.92
12:24:19 1527.20 51.46 83.93
12:24:20 1528.38 51.46 83.92
12:24:21 1528.32 51.46 83.92
12:24:22 1529.66 51.46 83.93
12:24:23 1535.72 51.46 83.93
12:24:24 1535.23 51.46 83.93
12:24:25 1529.75 51.46 83.92
12:24:26 1528.29 51.46 83.92
12:24:27 1528.75 51.46 83.93
12:24:28 1530.92 51.46 83.93
12:24:29 1527.93 51.46 83.93
12:24:30 1530.29 51.46 83.93
12:24:31 1529.12 51.46 83.93
12:24:32 1529.39 51.46 83.93
12:24:33 1529.87 51.46 83.93
12:24:34 1530.28 51.46 83.93
12:24:35 1528.19 51.46 83.93
12:24:36 1529.94 51.46 83.95
12:24:37 1531.17 51.46 83.93
12:24:38 1531.72 51.46 83.93
12:24:39 1531.73 51.44 83.93
12:24:40 1530.66 51.44 83.93
12:24:41 1529.61 51.46 83.93
12:24:42 1529.48 51.46 83.93
12:24:43 1528.65 51.46 83.93
12:24:44 1527.82 51.46 83.93
12:24:45 1528.51 51.46 83.93
12:24:46 1527.33 51.46 83.92
12:24:47 1528.24 51.46 83.92
12:24:48 1528.60 51.46 83.92
12:24:49 1530.35 51.46 83.92
12:24:50 1530.66 51.46 83.92
12:24:51 1530.50 51.46 83.92
12:24:52 1529.70 51.46 83.92
12:24:53 1532.67 51.46 83.92
12:24:54 1534.31 51.46 83.92
12:24:55 1532.00 51.46 83.92
12:24:56 1535.69 51.46 83.92
12:24:57 1536.04 51.46 83.92
12:24:58 1541.81 51.46 83.92
12:24:59 1543.89 51.46 83.92
12:25:00 1546.15 51.46 83.92
12:25:01 1547.01 51.46 83.92
12:25:02 1548.34 51.46 83.92
12:25:03 1548.67 51.46 83.92
12:25:04 1549.70 51.46 83.92
12:25:05 1549.86 51.46 83.92
12:25:06 1551.64 51.46 83.92
12:25:07 1547.38 51.46 83.92
12:25:08 1547.07 51.46 83.92
12:25:09 1545.00 51.46 83.92
12:25:10 1547.60 51.46 83.92
12:25:11 1536.99 51.46 83.92
12:25:12 1530.08 51.46 83.92
12:25:13 1530.18 51.46 83.92
12:25:14 1522.66 51.46 83.92
12:25:15 1525.42 51.46 83.92
12:25:16 1529.05 51.46 83.92
12:25:17 1525.53 51.46 83.92
12:25:18 1531.93 51.46 83.92
12:25:19 1532.12 51.46 83.92
12:25:20 1533.14 51.46 83.92
12:25:21 1534.18 51.46 83.92
12:25:22 1534.87 51.46 83.92
12:25:23 1533.25 51.44 83.92
12:25:24 1530.89 51.44 83.92
12:25:25 1531.90 51.46 83.92
12:25:26 1527.17 51.46 83.92
12:25:27 1525.47 51.46 83.92
12:25:28 1526.97 51.46 83.92
12:25:29 1527.52 51.46 83.92
12:25:30 1522.18 51.46 83.92
12:25:31 1524.26 51.46 83.92
12:25:32 1527.49 51.46 83.92
12:25:33 1529.46 51.46 83.92
12:25:34 1527.74 51.46 83.92
12:25:35 1519.78 51.46 83.92
12:25:36 1524.68 51.46 83.92
12:25:37 1528.63 51.46 83.92
12:25:38 1527.60 51.46 83.92
12:25:39 1525.37 51.46 83.92
12:25:40 1526.69 51.46 83.92
12:25:41 1523.26 51.46 83.92
12:25:42 1523.26 51.46 83.92
12:25:43 1521.95 51.46 83.92
12:25:44 1521.38 51.46 83.92
12:25:45 1522.75 51.46 83.92
12:25:46 1525.36 51.46 83.92
12:25:47 1528.16 51.46 83.92
12:25:48 1526.86 51.46 83.92
12:25:49 1523.97 51.46 83.92
12:25:50 1517.00 51.46 83.92
12:25:51 1520.18 51.46 83.92
12:25:52 1524.10 51.46 83.92
12:25:53 1523.15 51.46 83.92
12:25:54 1523.90 51.46 83.92
12:25:55 1520.92 51.46 83.92
12:25:56 1523.46 51.46 83.92
12:25:57 1527.97 51.46 83.92
12:25:58 1527.13 51.46 83.92
12:25:59 1524.71 51.46 83.92
12:26:00 1525.82 51.44 83.92
12:26:01 1526.23 51.44 83.92
12:26:02 1525.36 51.46 83.92
12:26:03 1531.45 51.46 83.92
12:26:04 1530.74 51.46 83.92
12:26:05 1528.99 51.46 83.92
12:26:06 1523.91 51.46 83.92
12:26:07 1524.76 51.46 83.92
12:26:08 1525.72 51.46 83.92
12:26:09 1526.68 51.46 83.92
12:26:10 1528.40 51.46 83.92
12:26:11 1528.70 51.46 83.92
12:26:12 1529.96 51.46 83.92
12:26:13 1526.44 51.46 83.92
12:26:14 1527.98 51.46 83.92
12:26:15 1525.99 51.46 83.92
12:26:16 1526.08 51.46 83.92
12:26:17 1526.94 51.46 83.92
12:26:18 1527.32 51.46 83.92
12:26:19 1526.51 51.46 83.92
12:26:20 1527.21 51.46 83.92
12:26:21 1529.72 51.46 83.92
12:26:22 1527.47 51.46 83.92
12:26:23 1523.71 51.46 83.92
12:26:24 1522.57 51.46 83.92
12:26:25 1523.28 51.46 83.92
12:26:26 1526.53 51.46 83.92
12:26:27 1523.80 51.46 83.92
12:26:28 1522.02 51.46 83.92
12:26:29 1522.60 51.46 83.92
12:26:30 1522.33 51.46 83.92
12:26:31 1521.35 51.46 83.92
12:26:32 1522.45 51.46 83.92
12:26:33 1521.78 51.46 83.92
12:26:34 1522.79 51.46 83.92
12:26:35 1522.33 51.46 83.92
12:26:36 1523.72 51.46 83.92
12:26:37 1521.42 51.46 83.92
12:26:38 1525.66 51.46 83.92
12:26:39 1525.65 51.46 83.92
12:26:40 1523.14 51.46 83.92
12:26:41 1524.03 51.46 83.92
12:26:42 1522.33 51.46 83.92
12:26:43 1523.53 51.46 83.92
12:26:44 1521.29 51.46 83.92
12:26:45 1523.37 51.46 83.92
12:26:46 1524.31 51.46 83.92
12:26:47 1521.78 51.46 83.92
12:26:48 1522.38 51.46 83.92
12:26:49 1523.17 51.46 83.92
12:26:50 1521.00 51.46 83.92
12:26:51 1521.45 51.46 83.92
12:26:52 1520.30 51.46 83.92
12:26:53 1519.30 51.46 83.92
12:26:54 1519.74 51.46 83.92
12:26:55 1521.77 51.46 83.92
12:26:56 1520.56 51.46 83.92
12:26:57 1520.86 51.46 83.92
12:26:58 1524.32 51.46 83.92
12:26:59 1524.95 51.46 83.92
12:27:00 1522.08 51.46 83.92
12:27:01 1520.71 51.46 83.92
12:27:02 1523.10 51.46 83.92
12:27:03 1523.83 51.46 83.92
12:27:04 1525.24 51.46 83.92
12:27:05 1523.53 51.46 83.92
12:27:06 1523.79 51.46 83.92
12:27:07 1524.21 51.46 83.92
12:27:08 1523.18 51.46 83.92
12:27:09 1522.61 51.46 83.92
12:27:10 1520.52 51.46 83.92
12:27:11 1523.54 51.46 83.92
12:27:12 1522.19 51.46 83.92
12:27:13 1523.24 51.46 83.92
12:27:14 1521.73 51.46 83.92
12:27:15 1523.74 51.46 83.92
12:27:16 1522.36 51.46 83.92
12:27:17 1522.23 51.46 83.92
12:27:18 1524.78 51.46 83.92
12:27:19 1525.20 51.46 83.92
12:27:20 1524.43 51.46 83.92
12:27:21 1525.00 51.46 83.92
12:27:22 1526.89 51.46 83.93
12:27:23 1532.87 51.46 83.92
12:27:24 1541.49 51.46 83.92
12:27:25 1536.79 51.46 83.92
12:27:26 1534.05 51.46 83.92
12:27:27 1531.67 51.46 83.92
12:27:28 1530.12 51.46 83.92
12:27:29 1529.30 51.46 83.92
12:27:30 1528.57 51.46 83.92
12:27:31 1529.11 51.46 83.92
12:27:32 1525.52 51.46 83.92
12:27:33 1526.83 51.46 83.92
12:27:34 1529.65 51.46 83.92
12:27:35 1528.67 51.46 83.92
12:27:36 1526.05 51.46 83.92
12:27:37 1526.09 51.46 83.92
12:27:38 1526.21 51.46 83.92
12:27:39 1524.19 51.46 83.92
12:27:40 1525.49 51.46 83.92
12:27:41 1524.00 51.46 83.92
12:27:42 1525.90 51.46 83.92
12:27:43 1524.71 51.46 83.92
12:27:44 1523.86 51.46 83.92
12:27:45 1523.42 51.46 83.92
12:27:46 1524.68 51.46 83.92
12:27:47 1524.65 51.46 83.92
12:27:48 1524.90 51.46 83.92
12:27:49 1525.21 51.46 83.92
12:27:50 1525.17 51.46 83.92
12:27:51 1525.25 51.46 83.92
12:27:52 1524.75 51.46 83.92
12:27:53 1526.52 51.46 83.92
12:27:54 1524.06 51.46 83.92
12:27:55 1523.01 51.46 83.92
12:27:56 1520.93 51.46 83.92
12:27:57 1516.69 51.46 83.92
12:27:58 1518.55 51.46 83.92
12:27:59 1520.97 51.46 83.92
12:28:00 1522.33 51.46 83.92
12:28:01 1518.47 51.46 83.92
12:28:02 1515.69 51.46 83.92
12:28:03 1515.92 51.46 83.92
12:28:04 1518.10 51.46 83.92
12:28:05 1518.45 51.46 83.92
12:28:07 1521.58 51.46 83.92
12:28:08 1521.66 51.46 83.92
12:28:08 1521.33 51.46 83.92
12:28:10 1520.72 51.46 83.92
12:28:11 1521.02 51.46 83.92
12:28:12 1520.45 51.46 83.92
12:28:12 1521.29 51.46 83.92
12:28:13 1519.69 51.46 83.92
12:28:15 1522.67 51.46 83.92
12:28:16 1525.29 51.46 83.92
12:28:17 1521.60 51.46 83.92
12:28:18 1517.71 51.46 83.92
12:28:19 1517.61 51.46 83.92
12:28:20 1516.11 51.46 83.92
12:28:21 1516.37 51.46 83.92
12:28:22 1514.73 51.46 83.92
12:28:23 1515.95 51.44 83.92
12:28:24 1513.11 51.44 83.92
12:28:25 1514.97 51.46 83.92
12:28:26 1512.54 51.46 83.92
12:28:27 1514.38 51.46 83.92
12:28:28 1514.52 51.46 83.92
12:28:29 1515.46 51.46 83.92
12:28:30 1515.37 51.46 83.92
12:28:31 1513.13 51.46 83.92
12:28:32 1517.30 51.46 83.92
12:28:33 1520.71 51.46 83.92
12:28:34 1523.46 51.46 83.92
12:28:35 1522.51 51.46 83.92
12:28:36 1519.48 51.46 83.92
12:28:37 1523.49 51.46 83.92
12:28:38 1526.99 51.46 83.92
12:28:39 1531.56 51.46 83.92
12:28:40 1533.45 51.46 83.92
12:28:41 1521.55 51.46 83.92
12:28:42 1521.36 51.46 83.92
12:28:43 1522.91 51.46 83.92
12:28:44 1523.59 51.46 83.92
12:28:45 1525.99 51.46 83.92
12:28:46 1523.86 51.44 83.92
12:28:47 1524.42 51.44 83.92
12:28:48 1521.63 51.46 83.92
12:28:49 1519.96 51.46 83.92
12:28:50 1521.11 51.46 83.92
12:28:51 1520.76 51.46 83.92
12:28:52 1521.14 51.46 83.92
12:28:53 1520.51 51.46 83.92
12:28:54 1520.93 51.46 83.92
12:28:55 1518.55 51.46 83.92
12:28:56 1519.70 51.46 83.92
12:28:57 1520.65 51.46 83.92
12:28:58 1521.17 51.46 83.92
12:28:59 1517.78 51.46 83.92
12:29:00 1520.15 51.46 83.92
12:29:01 1521.32 51.44 83.92
12:29:02 1522.57 51.44 83.92
12:29:03 1516.83 51.46 83.92
12:29:04 1518.93 51.46 83.92
12:29:05 1516.69 51.46 83.92
12:29:06 1518.77 51.46 83.92
12:29:07 1516.21 51.46 83.92
12:29:08 1517.22 51.46 83.92
12:29:09 1518.11 51.46 83.92
12:29:10 1519.48 51.46 83.92
12:29:11 1519.71 51.46 83.92
12:29:12 1522.79 51.46 83.92
12:29:13 1521.66 51.46 83.92
12:29:14 1519.12 51.46 83.92
12:29:15 1520.24 51.46 83.92
12:29:16 1517.53 51.46 83.92
12:29:17 1518.22 51.46 83.92
12:29:18 1518.13 51.46 83.92
12:29:19 1518.61 51.46 83.92
12:29:20 1518.17 51.46 83.92
12:29:21 1517.76 51.46 83.92
12:29:22 1518.13 51.46 83.92
12:29:23 1518.16 51.46 83.92
12:29:24 1519.56 51.46 83.92
12:29:25 1518.67 51.46 83.92
12:29:26 1518.95 51.46 83.92
12:29:27 1518.06 51.46 83.92
12:29:28 1517.46 51.46 83.92
12:29:29 1521.21 51.46 83.92
12:29:30 1518.28 51.46 83.92
12:29:31 1516.75 51.46 83.92
12:29:32 1519.12 51.46 83.92
12:29:33 1519.62 51.46 83.92
12:29:34 1521.21 51.46 83.92
12:29:35 1521.24 51.46 83.90
12:29:36 1520.41 51.46 83.90
12:29:37 1521.66 51.46 83.92
12:29:38 1521.00 51.46 83.92
12:29:39 1520.13 51.46 83.92
12:29:40 1520.17 51.46 83.92
12:29:41 1521.32 51.46 83.92
12:29:42 1520.38 51.46 83.92
12:29:43 1521.77 51.46 83.92
12:29:44 1518.77 51.46 83.92
12:29:45 1521.33 51.46 83.92
12:29:46 1519.82 51.46 83.92
12:29:47 1517.50 51.46 83.92
12:29:48 1519.14 51.46 83.92
12:29:49 1519.72 51.44 83.92
12:29:50 1518.28 51.44 83.92
12:29:51 1518.97 51.46 83.92
12:29:52 1518.61 51.46 83.92
12:29:53 1519.68 51.46 83.92
12:29:54 1518.40 51.46 83.92
12:29:55 1518.20 51.46 83.92
12:29:56 1515.83 51.46 83.92
12:29:57 1518.68 51.46 83.92
12:29:58 1516.16 51.46 83.92
12:29:59 1516.54 51.46 83.92
12:30:00 1517.95 51.46 83.92
12:30:01 1516.77 51.46 83.92
12:30:02 1517.00 51.46 83.92
12:30:03 1516.97 51.46 83.92
12:30:04 1516.58 51.46 83.92
12:30:05 1515.79 51.46 83.92
12:30:06 1515.26 51.46 83.92
12:30:07 1515.22 51.46 83.92
12:30:08 1517.54 51.46 83.92
12:30:09 1516.36 51.46 83.92
12:30:10 1516.20 51.46 83.92
12:30:11 1514.98 51.46 83.90
12:30:12 1517.55 51.46 83.90
12:30:13 1515.94 51.46 83.92
12:30:14 1515.52 51.46 83.90
12:30:15 1515.65 51.46 83.90
12:30:16 1514.69 51.46 83.92
12:30:17 1515.05 51.46 83.92
12:30:18 1516.24 51.46 83.92
12:30:19 1519.94 51.46 83.90
12:30:20 1519.33 51.46 83.90
12:30:21 1521.44 51.46 83.90
12:30:22 1527.58 51.46 83.90
12:30:23 1527.28 51.46 83.90
12:30:24 1536.35 51.46 83.90
12:30:25 1533.48 51.46 83.92
12:30:26 1528.93 51.46 83.90
12:30:27 1533.67 51.46 83.90
12:30:28 1537.28 51.46 83.90
12:30:29 1528.88 51.44 83.90
12:30:30 1527.16 51.44 83.90
12:30:31 1527.77 51.46 83.90
12:30:32 1535.59 51.46 83.92
12:30:33 1536.99 51.46 83.92
12:30:34 1535.66 51.46 83.92
12:30:35 1537.64 51.46 83.92
12:30:36 1537.79 51.46 83.92
12:30:37 1533.78 51.46 83.92
12:30:38 1527.94 51.46 83.92
12:30:39 1512.37 51.46 83.92
12:30:40 1514.20 51.46 83.90
12:30:41 1527.23 51.46 83.90
12:30:42 1523.60 51.46 83.90
12:30:43 1524.45 51.46 83.92
12:30:44 1524.13 51.46 83.92
12:30:45 1519.35 51.46 83.92
12:30:46 1519.70 51.46 83.92
12:30:47 1517.29 51.46 83.92
12:30:48 1513.92 51.46 83.92
12:30:49 1516.97 51.46 83.92
12:30:50 1515.33 51.46 83.92
12:30:51 1515.60 51.46 83.92
12:30:52 1514.70 51.46 83.92
12:30:53 1516.07 51.46 83.92
12:30:54 1516.85 51.46 83.92
12:30:55 1515.36 51.46 83.92
12:30:56 1514.21 51.46 83.92
12:30:57 1513.28 51.46 83.92
12:30:58 1505.73 51.46 83.92
12:30:59 1501.71 51.46 83.92
12:31:00 1505.56 51.46 83.90
12:31:01 1509.39 51.46 83.90
12:31:02 1504.69 51.46 83.92
12:31:03 1504.83 51.46 83.92
12:31:04 1506.32 51.46 83.92
12:31:05 1504.10 51.46 83.92
12:31:06 1506.46 51.46 83.92
12:31:07 1507.91 51.46 83.92
12:31:08 1508.28 51.46 83.92
12:31:09 1506.53 51.46 83.92
12:31:10 1506.90 51.46 83.92
12:31:11 1509.82 51.46 83.92
12:31:12 1508.93 51.46 83.92
12:31:13 1507.52 51.46 83.92
12:31:14 1505.94 51.46 83.90
12:31:15 1508.77 51.46 83.90
12:31:16 1507.54 51.46 83.90
12:31:17 1507.14 51.46 83.92
12:31:18 1507.21 51.46 83.90
12:31:19 1512.31 51.46 83.90
12:31:20 1515.69 51.46 83.92
12:31:21 1520.19 51.46 83.92
12:31:22 1520.85 51.46 83.92
12:31:23 1515.26 51.46 83.92
12:31:24 1510.53 51.46 83.92
12:31:25 1513.05 51.46 83.92
12:31:26 1516.01 51.46 83.92
12:31:27 1518.45 51.46 83.92
12:31:28 1520.68 51.46 83.92
12:31:29 1513.99 51.46 83.92
12:31:30 1507.42 51.46 83.92
12:31:31 1506.23 51.46 83.92
12:31:32 1509.09 51.46 83.92
12:31:33 1512.16 51.46 83.92
12:31:34 1517.21 51.46 83.92
12:31:35 1521.04 51.46 83.92
12:31:36 1516.05 51.46 83.92
12:31:37 1511.53 51.46 83.92
12:31:38 1508.75 51.46 83.92
12:31:39 1509.06 51.46 83.92
12:31:40 1510.07 51.46 83.90
12:31:41 1509.77 51.46 83.90
12:31:42 1509.16 51.46 83.92
12:31:43 1509.31 51.46 83.92
12:31:44 1508.11 51.46 83.92
12:31:45 1509.84 51.46 83.90
12:31:46 1507.91 51.46 83.90
12:31:47 1506.92 51.46 83.90
12:31:48 1508.26 51.46 83.90
12:31:49 1507.91 51.46 83.90
12:31:50 1507.02 51.46 83.90
12:31:51 1507.49 51.46 83.92
12:31:52 1507.77 51.46 83.92
12:31:53 1507.15 51.46 83.92
12:31:54 1506.79 51.46 83.90
12:31:55 1508.26 51.46 83.90
12:31:56 1507.43 51.46 83.90
12:31:57 1506.41 51.46 83.92
12:31:58 1507.67 51.46 83.92
12:31:59 1506.19 51.46 83.92
12:32:00 1508.71 51.46 83.90
12:32:01 1508.16 51.46 83.90
12:32:02 1506.31 51.44 83.90
12:32:03 1508.15 51.44 83.90
12:32:04 1506.48 51.46 83.90
12:32:05 1507.55 51.46 83.92
12:32:06 1507.06 51.46 83.92
12:32:07 1506.86 51.46 83.90
12:32:08 1510.91 51.46 83.90
12:32:09 1510.97 51.46 83.92
12:32:10 1506.96 51.46 83.92
12:32:11 1509.15 51.46 83.90
12:32:12 1507.59 51.46 83.90
12:32:13 1507.18 51.46 83.90
12:32:14 1506.93 51.46 83.90
12:32:15 1504.82 51.46 83.90
12:32:16 1506.95 51.46 83.92
12:32:17 1506.13 51.46 83.90
12:32:18 1506.42 51.46 83.90
12:32:19 1505.10 51.46 83.90
12:32:20 1503.36 51.46 83.90
12:32:21 1507.70 51.46 83.90
12:32:22 1505.49 51.46 83.92
12:32:23 1504.10 51.46 83.92
12:32:24 1504.55 51.46 83.92
12:32:25 1505.55 51.46 83.92
12:32:26 1516.45 51.46 83.90
12:32:27 1513.33 51.46 83.90
12:32:28 1512.18 51.46 83.90
12:32:29 1513.10 51.46 83.92
12:32:30 1512.27 51.46 83.90
12:32:31 1509.59 51.46 83.90
12:32:32 1513.77 51.46 83.92
12:32:33 1510.94 51.46 83.92
12:32:34 1510.03 51.46 83.92
12:32:35 1510.58 51.46 83.92
12:32:36 1509.66 51.46 83.92
12:32:37 1512.14 51.46 83.90
12:32:38 1510.45 51.46 83.90
12:32:39 1511.92 51.46 83.90
12:32:40 1510.98 51.46 83.90
12:32:41 1507.91 51.46 83.92
12:32:42 1509.75 51.46 83.90
12:32:43 1511.49 51.46 83.90
12:32:44 1511.53 51.46 83.90
12:32:45 1507.79 51.46 83.90
12:32:46 1508.89 51.46 83.90
12:32:47 1508.23 51.46 83.90
12:32:48 1508.02 51.46 83.90
12:32:49 1508.41 51.46 83.90
12:32:50 1509.48 51.46 83.90
12:32:51 1507.63 51.46 83.90
12:32:52 1507.07 51.46 83.90
12:32:53 1508.47 51.46 83.90
12:32:54 1507.17 51.46 83.90
12:32:55 1508.57 51.46 83.90
12:32:56 1509.54 51.46 83.90
12:32:57 1509.35 51.46 83.90
12:32:58 1508.92 51.46 83.90
12:32:59 1508.27 51.46 83.90
12:33:00 1507.53 51.46 83.90
12:33:01 1506.59 51.46 83.90
12:33:02 1507.52 51.46 83.90
12:33:03 1508.74 51.46 83.90
12:33:04 1507.35 51.46 83.90
12:33:05 1505.78 51.46 83.90
12:33:06 1504.73 51.46 83.90
12:33:07 1501.36 51.46 83.90
12:33:08 1501.18 51.46 83.90
12:33:09 1498.56 51.46 83.90
12:33:10 1500.51 51.46 83.90
12:33:11 1496.01 51.46 83.90
12:33:12 1496.61 51.46 83.90
12:33:13 1497.38 51.46 83.90
12:33:14 1500.20 51.46 83.90
12:33:15 1499.67 51.46 83.90
12:33:16 1499.89 51.46 83.90
12:33:17 1504.94 51.46 83.90
12:33:18 1513.29 51.46 83.90
12:33:19 1521.46 51.46 83.90
12:33:20 1526.54 51.46 83.90
12:33:21 1527.02 51.46 83.90
12:33:22 1516.49 51.46 83.90
12:33:23 1509.35 51.46 83.90
12:33:24 1513.13 51.46 83.90
12:33:25 1514.89 51.46 83.90
12:33:26 1523.71 51.46 83.90
12:33:27 1519.68 51.46 83.90
12:33:28 1516.97 51.46 83.90
12:33:29 1517.26 51.46 83.90
12:33:30 1521.94 51.46 83.90
12:33:31 1523.30 51.46 83.90
12:33:32 1525.13 51.46 83.90
12:33:33 1524.55 51.46 83.90
12:33:34 1523.58 51.46 83.90
12:33:35 1524.50 51.46 83.90
12:33:36 1518.13 51.46 83.90
12:33:37 1519.74 51.46 83.90
12:33:38 1515.00 51.46 83.90
12:33:39 1510.22 51.46 83.90
12:33:40 1521.87 51.46 83.90
12:33:41 1519.04 51.46 83.90
12:33:42 1515.86 51.46 83.90
12:33:43 1502.09 51.46 83.90
12:33:44 1502.45 51.46 83.90
12:33:45 1509.17 51.46 83.90
12:33:46 1507.04 51.46 83.92
12:33:47 1497.28 51.46 83.92
12:33:48 1505.23 51.46 83.90
12:33:49 1507.24 51.46 83.90
12:33:50 1509.42 51.46 83.90
12:33:51 1504.71 51.46 83.90
12:33:52 1504.87 51.46 83.90
12:33:53 1501.29 51.46 83.92
12:33:54 1501.17 51.46 83.92
12:33:55 1503.48 51.46 83.92
12:33:56 1506.93 51.46 83.92
12:33:57 1504.08 51.46 83.90
12:33:58 1503.41 51.46 83.90
12:33:59 1503.83 51.46 83.90
12:34:00 1502.63 51.46 83.90
12:34:01 1502.67 51.46 83.90
12:34:02 1503.09 51.46 83.90
12:34:03 1503.55 51.46 83.90
12:34:04 1497.81 51.46 83.90
12:34:05 1499.76 51.44 83.90
12:34:06 1500.87 51.44 83.90
12:34:07 1504.69 51.46 83.90
12:34:08 1504.34 51.46 83.90
12:34:09 1502.11 51.46 83.90
12:34:10 1503.12 51.46 83.90
12:34:11 1499.82 51.46 83.90
12:34:12 1496.82 51.46 83.90
12:34:13 1495.01 51.46 83.90
12:34:14 1494.62 51.46 83.90
12:34:15 1500.02 51.46 83.90
12:34:16 1497.40 51.46 83.90
12:34:17 1490.44 51.46 83.90
12:34:18 1493.20 51.46 83.90
12:34:19 1495.04 51.46 83.90
12:34:20 1493.45 51.46 83.90
12:34:21 1495.50 51.46 83.90
12:34:22 1509.08 51.46 83.90
12:34:23 1506.00 51.46 83.90
12:34:24 1501.10 51.44 83.90
12:34:25 1513.72 51.44 83.90
12:34:26 1505.82 51.46 83.90
12:34:27 1501.22 51.46 83.90
12:34:28 1499.40 51.46 83.90
12:34:29 1499.71 51.46 83.90
12:34:30 1502.70 51.46 83.90
12:34:31 1500.22 51.46 83.90
12:34:32 1499.47 51.46 83.90
12:34:33 1497.66 51.46 83.90
12:34:34 1498.56 51.46 83.90
12:34:35 1501.56 51.46 83.90
12:34:36 1501.45 51.46 83.90
12:34:37 1500.40 51.46 83.90
12:34:38 1501.59 51.46 83.90
12:34:39 1500.10 51.46 83.90
12:34:40 1499.81 51.46 83.90
12:34:41 1500.50 51.46 83.90
12:34:42 1500.59 51.46 83.90
12:34:43 1500.98 51.46 83.90
12:34:44 1502.31 51.46 83.90
12:34:45 1498.38 51.46 83.90
12:34:46 1497.89 51.46 83.90
12:34:47 1498.92 51.46 83.90
12:34:48 1498.67 51.46 83.90
12:34:49 1498.21 51.46 83.90
12:34:50 1498.53 51.46 83.90
12:34:51 1498.00 51.46 83.90
12:34:52 1499.40 51.46 83.90
12:34:53 1497.96 51.46 83.90
12:34:54 1499.88 51.46 83.90
12:34:55 1497.74 51.44 83.90
12:34:56 1495.61 51.44 83.90
12:34:57 1500.57 51.46 83.90
12:34:58 1498.37 51.46 83.90
12:34:59 1498.44 51.46 83.90
12:35:00 1498.26 51.46 83.90
12:35:01 1495.31 51.46 83.90
12:35:02 1494.70 51.44 83.90
12:35:03 1495.98 51.44 83.90
12:35:04 1497.45 51.46 83.90
12:35:05 1496.34 51.46 83.92
12:35:06 1496.24 51.46 83.90
12:35:07 1495.75 51.46 83.90
12:35:08 1496.68 51.46 83.90
12:35:09 1496.43 51.46 83.90
12:35:10 1495.87 51.46 83.90
12:35:11 1494.32 51.46 83.90
12:35:12 1493.72 51.46 83.90
12:35:13 1494.04 51.46 83.90
12:35:14 1494.60 51.46 83.90
12:35:15 1493.60 51.46 83.92
12:35:16 1495.86 51.46 83.90
12:35:17 1499.44 51.46 83.90
12:35:18 1498.42 51.46 83.90
12:35:19 1503.04 51.46 83.90
12:35:20 1500.92 51.46 83.92
12:35:21 1496.34 51.46 83.90
12:35:22 1499.69 51.46 83.90
12:35:23 1501.14 51.46 83.90
12:35:24 1500.57 51.46 83.90
12:35:25 1503.59 51.46 83.90
12:35:26 1510.07 51.46 83.90
12:35:27 1505.12 51.46 83.90
12:35:28 1502.19 51.46 83.90
12:35:29 1505.64 51.46 83.90
12:35:30 1509.70 51.46 83.90
12:35:31 1509.22 51.46 83.90
12:35:32 1511.56 51.46 83.90
12:35:33 1510.16 51.46 83.90
12:35:34 1507.16 51.46 83.90
12:35:35 1508.24 51.46 83.90
12:35:36 1508.99 51.46 83.90
12:35:37 1508.70 51.46 83.90
12:35:38 1507.71 51.46 83.90
12:35:39 1509.36 51.46 83.90
12:35:40 1507.47 51.46 83.90
12:35:41 1508.59 51.46 83.90
12:35:42 1509.26 51.46 83.90
12:35:43 1510.69 51.46 83.90
12:35:44 1505.42 51.46 83.90
12:35:45 1502.82 51.46 83.90
12:35:46 1502.72 51.46 83.92
12:35:47 1504.09 51.46 83.90
12:35:48 1503.43 51.46 83.90
12:35:49 1508.65 51.46 83.90
12:35:50 1515.80 51.46 83.90
12:35:51 1513.95 51.46 83.90
12:35:52 1508.12 51.46 83.90
12:35:53 1512.42 51.46 83.90
12:35:54 1520.47 51.46 83.90
12:35:55 1520.45 51.46 83.90
12:35:56 1517.57 51.46 83.90
12:35:57 1516.55 51.46 83.90
12:35:58 1518.72 51.46 83.90
12:35:59 1516.74 51.46 83.90
12:36:00 1516.93 51.46 83.90
12:36:01 1513.76 51.46 83.90
12:36:02 1506.76 51.46 83.90
12:36:03 1507.49 51.46 83.90
12:36:04 1504.90 51.46 83.90
12:36:05 1506.24 51.46 83.90
12:36:06 1507.19 51.46 83.90
12:36:07 1506.20 51.46 83.90
12:36:08 1507.53 51.46 83.90
12:36:09 1511.46 51.46 83.90
12:36:10 1516.30 51.46 83.90
12:36:11 1518.87 51.46 83.90
12:36:12 1513.43 51.46 83.90
12:36:13 1507.97 51.46 83.90
12:36:14 1512.25 51.46 83.90
12:36:15 1514.60 51.46 83.90
12:36:16 1519.99 51.46 83.90
12:36:17 1521.95 51.46 83.90
12:36:18 1521.37 51.46 83.90
12:36:19 1519.76 51.46 83.90
12:36:20 1518.85 51.46 83.90
12:36:21 1520.84 51.46 83.90
12:36:22 1524.98 51.46 83.90
12:36:23 1525.13 51.46 83.90
12:36:24 1522.78 51.46 83.90
12:36:25 1519.85 51.46 83.90
12:36:26 1518.72 51.46 83.90
12:36:27 1521.38 51.46 83.90
12:36:28 1524.25 51.46 83.90
12:36:29 1524.77 51.46 83.90
12:36:30 1518.47 51.46 83.90
12:36:31 1519.61 51.46 83.90
12:36:32 1512.85 51.46 83.90
12:36:33 1501.43 51.46 83.90
12:36:34 1512.27 51.46 83.90
12:36:35 1509.48 51.46 83.90
12:36:36 1510.26 51.46 83.90
12:36:37 1510.80 51.46 83.90
12:36:38 1510.30 51.46 83.90
12:36:39 1510.12 51.46 83.90
12:36:40 1510.38 51.46 83.90
12:36:41 1511.54 51.46 83.90
12:36:42 1517.48 51.46 83.90
12:36:43 1512.04 51.46 83.90
12:36:44 1518.90 51.46 83.90
12:36:45 1523.67 51.46 83.90
12:36:46 1520.44 51.46 83.90
12:36:47 1514.61 51.46 83.90
12:36:48 1514.54 51.46 83.90
12:36:49 1514.18 51.46 83.90
12:36:50 1519.51 51.46 83.90
12:36:51 1520.47 51.46 83.90
12:36:52 1518.78 51.46 83.90
12:36:53 1519.74 51.46 83.90
12:36:54 1516.29 51.46 83.90
12:36:55 1515.49 51.46 83.90
12:36:56 1515.76 51.46 83.90
12:36:57 1514.84 51.46 83.90
12:36:58 1514.40 51.46 83.90
12:36:59 1516.72 51.46 83.90
12:37:00 1520.59 51.46 83.90
12:37:01 1519.42 51.46 83.90
12:37:02 1519.73 51.46 83.90
12:37:03 1509.47 51.46 83.90
12:37:04 1501.01 51.46 83.90
12:37:05 1507.95 51.46 83.90
12:37:06 1515.69 51.46 83.90
12:37:07 1514.02 51.46 83.90
12:37:08 1510.94 51.46 83.90
12:37:09 1507.78 51.44 83.90
12:37:10 1511.80 51.44 83.90
12:37:11 1513.09 51.46 83.90
12:37:12 1513.21 51.46 83.90
12:37:13 1514.32 51.46 83.90
12:37:14 1515.84 51.46 83.90
12:37:15 1516.30 51.46 83.90
12:37:16 1518.00 51.46 83.90
12:37:17 1494.36 51.46 83.90
12:37:18 1496.82 51.46 83.89
12:37:19 1505.87 51.46 83.89
12:37:20 1508.99 51.46 83.89
12:37:21 1513.42 51.46 83.89
12:37:22 1504.79 51.46 83.89
12:37:23 1515.67 51.46 83.89
12:37:24 1521.24 51.44 83.89
12:37:25 1520.49 51.44 83.89
12:37:26 1519.03 51.46 83.89
12:37:27 1521.18 51.46 83.89
12:37:28 1517.05 51.46 83.89
12:37:29 1509.05 51.44 83.89
12:37:30 1515.50 51.44 83.89
12:37:31 1519.06 51.46 83.89
12:37:32 1521.73 51.46 83.89
12:37:33 1522.33 51.46 83.89
12:37:34 1524.09 51.46 83.89
12:37:35 1523.51 51.46 83.89
12:37:36 1524.44 51.46 83.90
12:37:37 1523.51 51.46 83.89
12:37:38 1523.85 51.46 83.89
12:37:39 1522.70 51.46 83.90
12:37:40 1524.03 51.46 83.89
12:37:41 1524.65 51.46 83.89
12:37:42 1523.46 51.46 83.89
12:37:43 1522.69 51.46 83.90
12:37:44 1525.54 51.46 83.89
12:37:45 1524.97 51.44 83.89
12:37:46 1521.66 51.44 83.90
12:37:47 1523.22 51.46 83.90
12:37:48 1523.74 51.46 83.89
12:37:49 1522.12 51.46 83.89
12:37:50 1521.76 51.46 83.89
12:37:51 1521.20 51.46 83.89
12:37:52 1521.99 51.46 83.89
12:37:53 1520.74 51.46 83.89
12:37:54 1521.53 51.46 83.89
12:37:55 1521.19 51.46 83.89
12:37:56 1520.42 51.46 83.89
12:37:57 1515.27 51.46 83.89
12:37:58 1514.47 51.46 83.89
12:37:59 1519.24 51.46 83.89
12:38:00 1517.75 51.46 83.89
12:38:01 1518.51 51.46 83.89
12:38:02 1520.55 51.44 83.89
12:38:03 1520.88 51.44 83.89
12:38:04 1521.14 51.46 83.89
12:38:05 1522.15 51.46 83.89
12:38:06 1519.80 51.46 83.89
12:38:07 1516.51 51.46 83.89
12:38:08 1515.91 51.46 83.89
12:38:09 1515.01 51.46 83.89
12:38:10 1517.31 51.46 83.89
12:38:11 1521.84 51.46 83.89
12:38:12 1520.78 51.46 83.89
12:38:13 1520.66 51.46 83.89
12:38:14 1519.59 51.46 83.89
12:38:15 1519.96 51.46 83.89
12:38:16 1519.30 51.46 83.89
12:38:17 1518.91 51.44 83.89
12:38:18 1508.76 51.44 83.89
12:38:19 1510.46 51.46 83.89
12:38:20 1516.06 51.46 83.89
12:38:21 1513.50 51.46 83.89
12:38:22 1509.44 51.46 83.89
12:38:23 1505.66 51.46 83.89
12:38:24 1513.30 51.46 83.89
12:38:25 1518.64 51.46 83.89
12:38:26 1517.69 51.46 83.89
12:38:27 1503.87 51.46 83.89
12:38:28 1499.88 51.46 83.89
12:38:29 1500.93 51.46 83.89
12:38:30 1504.37 51.46 83.89
12:38:31 1503.90 51.46 83.89
12:38:32 1505.61 51.44 83.89
12:38:33 1504.79 51.44 83.89
12:38:34 1503.70 51.46 83.89
12:38:35 1501.21 51.46 83.89
12:38:36 1501.32 51.46 83.89
12:38:37 1502.55 51.46 83.89
12:38:38 1500.51 51.46 83.89
12:38:39 1499.95 51.46 83.89
12:38:40 1503.36 51.46 83.89
12:38:41 1504.87 51.46 83.89
12:38:42 1504.96 51.46 83.89
12:38:43 1505.83 51.46 83.89
12:38:44 1511.46 51.46 83.89
12:38:45 1510.83 51.46 83.89
12:38:46 1509.73 51.46 83.89
12:38:47 1512.40 51.46 83.89
12:38:48 1515.19 51.46 83.89
12:38:49 1518.35 51.46 83.89
12:38:50 1518.23 51.46 83.89
12:38:51 1518.47 51.46 83.89
12:38:52 1516.07 51.46 83.89
12:38:53 1516.64 51.46 83.89
12:38:54 1516.52 51.46 83.89
12:38:55 1507.81 51.46 83.89
12:38:56 1501.47 51.46 83.89
12:38:57 1504.69 51.46 83.89
12:38:58 1505.77 51.46 83.89
12:38:59 1517.46 51.46 83.89
12:39:00 1520.83 51.46 83.89
12:39:01 1519.74 51.46 83.89
12:39:02 1522.38 51.46 83.89
12:39:03 1522.24 51.46 83.89
12:39:04 1516.93 51.46 83.89
12:39:05 1513.87 51.46 83.89
12:39:06 1516.59 51.46 83.89
12:39:07 1509.38 51.46 83.89
12:39:08 1506.30 51.46 83.89
12:39:09 1501.70 51.46 83.89
12:39:10 1503.84 51.46 83.89
12:39:11 1506.70 51.46 83.89
12:39:12 1504.40 51.46 83.89
12:39:13 1504.95 51.46 83.89
12:39:14 1508.01 51.46 83.89
12:39:15 1506.67 51.46 83.89
12:39:16 1504.51 51.46 83.89
12:39:17 1502.81 51.46 83.89
12:39:18 1502.38 51.46 83.89
12:39:19 1507.84 51.46 83.89
12:39:20 1517.32 51.46 83.89
12:39:21 1517.31 51.46 83.89
12:39:22 1518.46 51.46 83.89
12:39:23 1521.91 51.46 83.89
12:39:24 1520.91 51.46 83.89
12:39:25 1519.54 51.46 83.89
12:39:26 1520.24 51.46 83.89
12:39:27 1520.51 51.46 83.89
12:39:28 1523.24 51.46 83.89
12:39:29 1522.41 51.46 83.89
12:39:30 1523.11 51.46 83.89
12:39:31 1522.22 51.46 83.89
12:39:32 1522.57 51.46 83.89
12:39:33 1522.27 51.44 83.89
12:39:34 1521.89 51.44 83.89
12:39:35 1520.18 51.46 83.89
12:39:36 1522.90 51.46 83.89
12:39:37 1522.76 51.46 83.89
12:39:38 1522.75 51.44 83.89
12:39:39 1523.03 51.44 83.89
12:39:40 1523.58 51.46 83.89
12:39:41 1523.99 51.46 83.89
12:39:42 1524.50 51.46 83.89
12:39:43 1511.19 51.46 83.89
12:39:44 1509.29 51.46 83.89
12:39:45 1504.68 51.46 83.91
12:39:46 1508.36 51.46 83.89
12:39:47 1519.78 51.46 83.89
12:39:48 1518.88 51.46 83.89
12:39:49 1515.49 51.46 83.89
12:39:50 1513.64 51.46 83.89
12:39:51 1514.76 51.46 83.89
12:39:52 1515.79 51.46 83.89
12:39:53 1516.87 51.46 83.89
12:39:54 1517.33 51.46 83.89
12:39:55 1516.51 51.46 83.89
12:39:56 1518.04 51.46 83.89
12:39:57 1516.15 51.46 83.89
12:39:58 1514.06 51.46 83.89
12:39:59 1516.11 51.46 83.89
12:40:00 1520.04 51.46 83.89
12:40:01 1515.89 51.46 83.89
12:40:02 1506.78 51.46 83.89
12:40:03 1504.04 51.46 83.89
12:40:04 1505.84 51.46 83.89
12:40:05 1504.65 51.46 83.89
12:40:06 1507.01 51.46 83.89
12:40:07 1507.92 51.46 83.89
12:40:08 1506.74 51.46 83.89
12:40:09 1508.40 51.46 83.89
12:40:10 1511.89 51.46 83.89
12:40:11 1521.24 51.46 83.89
12:40:12 1523.35 51.46 83.89
12:40:13 1523.13 51.46 83.89
12:40:14 1524.43 51.46 83.89
12:40:15 1524.28 51.46 83.89
12:40:16 1523.51 51.46 83.89
12:40:17 1521.63 51.46 83.89
12:40:18 1524.50 51.46 83.89
12:40:19 1523.03 51.46 83.89
12:40:20 1519.90 51.46 83.89
12:40:21 1516.77 51.46 83.89
12:40:22 1520.22 51.46 83.89
12:40:23 1523.18 51.46 83.89
12:40:24 1524.73 51.46 83.89
12:40:25 1525.20 51.46 83.89
12:40:26 1524.21 51.46 83.89
12:40:27 1523.14 51.46 83.89
12:40:28 1523.56 51.46 83.89
12:40:29 1522.34 51.46 83.89
12:40:30 1524.33 51.46 83.89
12:40:31 1525.80 51.46 83.89
12:40:32 1523.83 51.46 83.89
12:40:33 1524.26 51.46 83.89
12:40:34 1524.36 51.46 83.89
12:40:35 1525.13 51.46 83.89
12:40:36 1525.80 51.46 83.89
12:40:37 1525.72 51.46 83.89
12:40:38 1525.93 51.46 83.89
12:40:39 1524.87 51.46 83.89
12:40:40 1524.78 51.44 83.89
12:40:41 1524.31 51.44 83.89
12:40:42 1521.92 51.46 83.89
12:40:43 1511.50 51.46 83.89
12:40:44 1518.89 51.46 83.89
12:40:45 1512.48 51.46 83.89
12:40:46 1500.00 51.44 83.89
12:40:47 1498.75 51.44 83.89
12:40:48 1505.73 51.46 83.89
12:40:49 1507.81 51.46 83.89
12:40:50 1498.72 51.46 83.89
12:40:51 1501.78 51.46 83.89
12:40:52 1504.45 51.46 83.89
12:40:53 1517.10 51.46 83.89
12:40:54 1511.30 51.46 83.89
12:40:55 1502.76 51.46 83.89
12:40:56 1506.01 51.46 83.89
12:40:57 1505.40 51.46 83.89
12:40:58 1502.57 51.46 83.89
12:40:59 1507.12 51.46 83.89
12:41:00 1504.97 51.46 83.89
12:41:01 1504.21 51.46 83.89
12:41:02 1505.84 51.46 83.89
12:41:03 1506.31 51.46 83.89
12:41:04 1502.53 51.46 83.89
12:41:05 1510.02 51.46 83.89
12:41:06 1517.69 51.46 83.89
12:41:07 1512.70 51.46 83.89
12:41:08 1502.34 51.46 83.89
12:41:09 1501.91 51.46 83.89
12:41:10 1505.43 51.46 83.89
12:41:11 1503.34 51.46 83.89
12:41:12 1504.92 51.46 83.89
12:41:13 1510.66 51.46 83.89
12:41:14 1505.16 51.46 83.89
12:41:15 1502.62 51.46 83.89
12:41:16 1501.47 51.46 83.89
12:41:17 1506.12 51.46 83.89
12:41:18 1511.35 51.44 83.89
12:41:19 1507.55 51.44 83.89
12:41:20 1503.60 51.44 83.89
12:41:21 1508.95 51.46 83.89
12:41:22 1507.56 51.46 83.89
12:41:23 1506.59 51.46 83.89
12:41:24 1505.09 51.46 83.89
12:41:25 1503.84 51.46 83.89
12:41:26 1505.83 51.46 83.89
12:41:27 1508.14 51.46 83.89
12:41:28 1500.41 51.46 83.89
12:41:29 1497.38 51.46 83.89
12:41:30 1500.80 51.46 83.89
12:41:31 1506.24 51.46 83.89
12:41:32 1499.44 51.46 83.89
12:41:33 1502.16 51.46 83.89
12:41:34 1507.13 51.46 83.89
12:41:35 1503.83 51.46 83.89
12:41:36 1498.54 51.46 83.89
12:41:37 1503.42 51.46 83.89
12:41:38 1504.97 51.46 83.89
12:41:39 1503.90 51.46 83.89
12:41:40 1504.41 51.46 83.89
12:41:41 1505.25 51.46 83.89
12:41:42 1506.65 51.46 83.89
12:41:43 1511.16 51.46 83.89
12:41:44 1517.23 51.44 83.89
12:41:45 1516.83 51.44 83.89
12:41:46 1514.41 51.46 83.89
12:41:47 1508.16 51.46 83.89
12:41:48 1507.06 51.46 83.89
12:41:49 1507.20 51.46 83.89
12:41:50 1506.36 51.46 83.89
12:41:51 1505.12 51.46 83.89
12:41:52 1506.36 51.46 83.89
12:41:53 1501.54 51.46 83.89
12:41:54 1500.69 51.46 83.89
12:41:55 1498.21 51.46 83.89
12:41:56 1500.28 51.46 83.89
12:41:57 1502.08 51.46 83.89
12:41:58 1499.85 51.46 83.89
12:41:59 1502.40 51.46 83.89
12:42:00 1500.90 51.46 83.89
12:42:01 1500.91 51.46 83.89
12:42:02 1501.04 51.46 83.89
12:42:03 1501.41 51.46 83.89
12:42:04 1502.98 51.46 83.89
12:42:05 1506.90 51.46 83.89
12:42:06 1504.67 51.46 83.89
12:42:07 1502.16 51.46 83.89
12:42:08 1502.39 51.46 83.89
12:42:09 1502.84 51.46 83.89
12:42:10 1507.24 51.46 83.89
12:42:11 1510.82 51.46 83.89
12:42:12 1506.17 51.46 83.89
12:42:13 1512.13 51.46 83.89
12:42:14 1514.47 51.46 83.89
12:42:15 1515.11 51.46 83.89
12:42:16 1512.19 51.46 83.89
12:42:17 1503.49 51.46 83.89
12:42:18 1506.61 51.46 83.89
12:42:19 1504.62 51.46 83.89
12:42:20 1503.39 51.46 83.89
12:42:21 1502.58 51.46 83.89
12:42:22 1500.40 51.46 83.89
12:42:23 1496.81 51.46 83.89
12:42:24 1502.02 51.44 83.89
12:42:25 1502.36 51.44 83.89
12:42:26 1497.41 51.44 83.89
12:42:27 1496.79 51.46 83.89
12:42:28 1497.73 51.46 83.89
12:42:29 1496.61 51.46 83.89
12:42:30 1498.01 51.46 83.89
12:42:31 1496.37 51.46 83.89
12:42:32 1495.08 51.46 83.89
12:42:33 1497.58 51.46 83.89
12:42:34 1499.94 51.46 83.89
12:42:35 1494.94 51.46 83.89
12:42:36 1496.03 51.46 83.89
12:42:37 1494.52 51.46 83.89
12:42:38 1495.45 51.46 83.89
12:42:39 1496.29 51.46 83.89
12:42:40 1497.63 51.46 83.89
12:42:41 1497.10 51.46 83.89
12:42:42 1496.95 51.46 83.89
12:42:43 1497.14 51.46 83.89
12:42:44 1494.60 51.46 83.89
12:42:45 1494.89 51.46 83.89
12:42:46 1494.64 51.46 83.89
12:42:47 1494.24 51.46 83.89
12:42:48 1494.70 51.46 83.89
12:42:49 1495.97 51.46 83.89
12:42:50 1494.76 51.46 83.89
12:42:51 1495.42 51.46 83.89
12:42:52 1494.00 51.46 83.89
12:42:53 1491.01 51.44 83.89
12:42:54 1488.65 51.44 83.89
12:42:55 1493.94 51.46 83.89
12:42:56 1494.82 51.46 83.89
12:42:57 1495.49 51.46 83.89
12:42:58 1494.99 51.46 83.89
12:42:59 1494.67 51.46 83.89
12:43:00 1494.91 51.46 83.88
12:43:01 1494.72 51.46 83.88
12:43:02 1493.72 51.46 83.89
12:43:03 1492.27 51.46 83.89
12:43:04 1492.31 51.46 83.89
12:43:05 1490.97 51.46 83.89
12:43:06 1493.80 51.46 83.89
12:43:07 1493.43 51.46 83.89
12:43:08 1493.27 51.46 83.89
12:43:09 1495.57 51.46 83.88
12:43:10 1493.78 51.46 83.88
12:43:11 1492.93 51.46 83.88
12:43:12 1495.21 51.46 83.89
12:43:13 1494.68 51.46 83.89
12:43:14 1494.98 51.46 83.89
12:43:15 1496.79 51.46 83.89
12:43:16 1496.16 51.46 83.89
12:43:17 1494.35 51.46 83.89
12:43:18 1495.34 51.46 83.89
12:43:19 1496.66 51.46 83.89
12:43:20 1495.48 51.46 83.89
12:43:21 1493.66 51.46 83.89
12:43:22 1494.58 51.46 83.89
12:43:23 1493.29 51.46 83.89
12:43:24 1494.04 51.46 83.88
12:43:25 1493.63 51.46 83.88
12:43:26 1495.08 51.46 83.88
12:43:27 1497.31 51.46 83.88
12:43:28 1498.00 51.46 83.88
12:43:29 1497.95 51.46 83.88
12:43:30 1498.31 51.46 83.88
12:43:31 1497.40 51.46 83.88
12:43:32 1497.77 51.46 83.88
12:43:33 1498.26 51.46 83.88
12:43:34 1498.76 51.46 83.88
12:43:35 1498.98 51.46 83.88
12:43:36 1494.84 51.46 83.88
12:43:37 1495.63 51.46 83.88
12:43:38 1496.51 51.46 83.88
12:43:39 1496.01 51.46 83.88
12:43:40 1494.50 51.46 83.88
12:43:41 1494.56 51.46 83.88
12:43:42 1495.02 51.46 83.88
12:43:43 1496.30 51.46 83.88
12:43:44 1494.09 51.46 83.88
12:43:45 1495.46 51.46 83.88
12:43:46 1495.15 51.46 83.88
12:43:47 1497.15 51.46 83.88
12:43:48 1495.41 51.46 83.88
12:43:49 1496.21 51.46 83.88
12:43:50 1496.50 51.46 83.88
12:43:51 1495.76 51.46 83.88
12:43:52 1495.72 51.46 83.88
12:43:53 1496.08 51.44 83.88
12:43:54 1496.84 51.44 83.88
12:43:55 1497.05 51.46 83.89
12:43:56 1495.55 51.46 83.88
12:43:57 1495.67 51.46 83.88
12:43:58 1496.59 51.46 83.88
12:43:59 1495.11 51.46 83.88
12:44:00 1493.02 51.46 83.88
12:44:01 1491.28 51.46 83.88
12:44:02 1491.11 51.46 83.88
12:44:03 1493.39 51.46 83.88
12:44:04 1492.70 51.46 83.89
12:44:05 1493.52 51.46 83.89
12:44:06 1494.99 51.46 83.89
12:44:07 1495.82 51.46 83.88
12:44:08 1494.94 51.46 83.88
12:44:09 1493.71 51.46 83.89
12:44:10 1493.27 51.46 83.88
12:44:11 1493.15 51.46 83.88
12:44:12 1490.94 51.46 83.88
12:44:13 1490.35 51.46 83.88
12:44:14 1487.50 51.46 83.88
12:44:15 1490.40 51.46 83.88
12:44:16 1492.45 51.46 83.88
12:44:17 1491.64 51.46 83.88
12:44:18 1489.22 51.46 83.88
12:44:19 1490.72 51.46 83.88
12:44:20 1490.58 51.46 83.88
12:44:21 1491.33 51.46 83.88
12:44:22 1492.12 51.46 83.88
12:44:23 1489.54 51.46 83.88
12:44:24 1488.38 51.46 83.88
12:44:25 1489.50 51.46 83.88
12:44:26 1490.76 51.46 83.88
12:44:27 1489.06 51.46 83.88
12:44:28 1490.53 51.46 83.88
12:44:29 1490.28 51.46 83.88
12:44:30 1493.94 51.46 83.88
12:44:31 1499.71 51.46 83.88
12:44:32 1498.46 51.46 83.88
12:44:33 1496.80 51.46 83.88
12:44:34 1493.18 51.46 83.88
12:44:35 1492.40 51.44 83.88
12:44:36 1492.91 51.44 83.88
12:44:37 1494.71 51.46 83.88
12:44:38 1494.41 51.46 83.88
12:44:39 1499.77 51.46 83.88
12:44:40 1495.85 51.46 83.88
12:44:41 1497.20 51.46 83.88
12:44:42 1499.77 51.46 83.88
12:44:43 1497.25 51.46 83.88
12:44:44 1495.97 51.46 83.88
12:44:45 1497.27 51.46 83.88
12:44:46 1497.44 51.46 83.88
12:44:47 1497.72 51.46 83.88
12:44:48 1498.73 51.46 83.88
12:44:49 1498.02 51.46 83.88
12:44:50 1497.34 51.46 83.88
12:44:51 1497.30 51.46 83.88
12:44:52 1497.64 51.46 83.88
12:44:53 1496.18 51.46 83.88
12:44:54 1496.81 51.46 83.88
12:44:55 1496.73 51.46 83.88
12:44:56 1497.14 51.46 83.88
12:44:57 1500.05 51.46 83.88
12:44:58 1498.30 51.46 83.88
12:44:59 1498.53 51.46 83.88
12:45:00 1499.27 51.46 83.88
12:45:01 1500.38 51.46 83.88
12:45:02 1500.43 51.46 83.88
12:45:03 1499.96 51.46 83.88
12:45:04 1501.45 51.46 83.88
12:45:05 1500.61 51.46 83.88
12:45:06 1498.07 51.46 83.88
12:45:07 1498.66 51.46 83.88
12:45:08 1500.41 51.46 83.88
12:45:09 1500.83 51.46 83.88
12:45:10 1500.03 51.46 83.88
12:45:11 1500.31 51.46 83.88
12:45:12 1498.22 51.46 83.88
12:45:13 1497.89 51.46 83.88
12:45:14 1497.96 51.46 83.88
12:45:15 1499.92 51.46 83.88
12:45:16 1499.25 51.46 83.88
12:45:17 1498.28 51.46 83.88
12:45:18 1497.79 51.46 83.88
12:45:19 1498.33 51.46 83.88
12:45:20 1497.17 51.46 83.88
12:45:21 1497.93 51.46 83.88
12:45:22 1498.52 51.46 83.88
12:45:23 1498.86 51.46 83.88
12:45:24 1496.37 51.46 83.88
12:45:25 1498.31 51.46 83.88
12:45:26 1499.84 51.46 83.88
12:45:27 1498.35 51.46 83.88
12:45:28 1504.51 51.46 83.88
12:45:29 1503.54 51.46 83.88
12:45:30 1505.26 51.46 83.88
12:45:31 1510.40 51.46 83.88
12:45:32 1506.57 51.46 83.88
12:45:33 1501.13 51.46 83.88
12:45:34 1501.59 51.46 83.88
12:45:35 1508.21 51.46 83.88
12:45:36 1505.69 51.44 83.88
12:45:37 1503.11 51.44 83.88
12:45:38 1505.23 51.46 83.88
12:45:39 1504.37 51.46 83.88
12:45:40 1505.33 51.46 83.88
12:45:41 1505.07 51.46 83.88
12:45:42 1503.83 51.46 83.88
12:45:43 1505.36 51.46 83.88
12:45:44 1502.11 51.46 83.88
12:45:45 1499.08 51.46 83.88
12:45:46 1502.23 51.46 83.88
12:45:47 1504.15 51.46 83.88
12:45:48 1504.82 51.46 83.88
12:45:49 1511.08 51.46 83.88
12:45:50 1510.67 51.46 83.88
12:45:51 1508.93 51.46 83.88
12:45:52 1508.96 51.46 83.88
12:45:53 1497.63 51.46 83.88
12:45:54 1499.44 51.46 83.88
12:45:55 1501.53 51.46 83.88
12:45:56 1502.00 51.46 83.88
12:45:57 1503.07 51.46 83.88
12:45:58 1502.73 51.46 83.88
12:45:59 1503.54 51.46 83.88
12:46:00 1500.56 51.46 83.88
12:46:01 1502.95 51.46 83.88
12:46:02 1502.13 51.46 83.88
12:46:03 1500.25 51.46 83.88
12:46:04 1500.59 51.46 83.88
12:46:05 1500.07 51.46 83.88
12:46:06 1499.48 51.46 83.88
12:46:07 1499.99 51.46 83.88
12:46:08 1501.24 51.46 83.88
12:46:09 1498.40 51.46 83.88
12:46:10 1499.43 51.46 83.88
12:46:11 1499.71 51.46 83.88
12:46:12 1500.19 51.46 83.88
12:46:13 1504.40 51.46 83.88
12:46:14 1504.14 51.46 83.88
12:46:15 1504.11 51.46 83.88
12:46:16 1507.43 51.46 83.88
12:46:17 1507.60 51.46 83.88
12:46:18 1511.66 51.46 83.88
12:46:19 1510.96 51.46 83.88
12:46:20 1499.03 51.46 83.88
12:46:21 1497.34 51.46 83.88
12:46:22 1500.42 51.46 83.88
12:46:23 1509.45 51.46 83.88
12:46:24 1508.63 51.46 83.88
12:46:25 1504.02 51.46 83.88
12:46:26 1503.14 51.46 83.88
12:46:27 1505.87 51.46 83.88
12:46:28 1502.09 51.46 83.88
12:46:29 1501.15 51.46 83.88
12:46:30 1501.73 51.46 83.88
12:46:31 1501.82 51.46 83.88
12:46:32 1502.42 51.46 83.88
12:46:33 1502.36 51.46 83.88
12:46:34 1502.29 51.46 83.88
12:46:35 1500.18 51.46 83.88
12:46:36 1501.69 51.46 83.88
12:46:37 1501.37 51.46 83.88
12:46:38 1501.32 51.46 83.88
12:46:39 1501.63 51.46 83.88
12:46:40 1501.89 51.46 83.88
12:46:41 1500.80 51.46 83.88
12:46:42 1500.03 51.46 83.88
12:46:43 1499.65 51.46 83.88
12:46:44 1498.74 51.46 83.88
12:46:45 1500.74 51.46 83.88
12:46:46 1500.64 51.46 83.88
12:46:47 1501.80 51.46 83.88
12:46:48 1501.17 51.46 83.88
12:46:49 1500.49 51.46 83.88
12:46:50 1500.49 51.46 83.88
12:46:51 1502.08 51.46 83.88
12:46:52 1501.31 51.46 83.88
12:46:53 1500.89 51.46 83.88
12:46:54 1500.59 51.46 83.88
12:46:55 1500.87 51.46 83.88
12:46:56 1499.73 51.46 83.88
12:46:57 1499.96 51.46 83.88
12:46:58 1499.93 51.46 83.88
12:46:59 1499.93 51.46 83.88
12:47:00 1500.75 51.46 83.88
12:47:01 1498.70 51.46 83.88
12:47:02 1499.27 51.46 83.88
12:47:03 1499.35 51.46 83.88
12:47:04 1499.63 51.46 83.88
12:47:05 1501.00 51.46 83.88
12:47:06 1499.42 51.46 83.88
12:47:07 1499.00 51.46 83.88
12:47:08 1498.44 51.44 83.88
12:47:09 1498.35 51.44 83.88
12:47:10 1499.84 51.46 83.88
12:47:11 1498.36 51.46 83.88
12:47:12 1499.24 51.46 83.88
12:47:13 1498.64 51.46 83.88
12:47:14 1499.18 51.46 83.88
12:47:15 1499.60 51.46 83.88
12:47:16 1500.03 51.46 83.88
12:47:17 1498.75 51.46 83.88
12:47:18 1497.69 51.46 83.88
12:47:19 1497.08 51.46 83.88
12:47:20 1498.73 51.46 83.88
12:47:21 1500.41 51.46 83.88
12:47:22 1499.05 51.46 83.88
12:47:23 1497.19 51.46 83.88
12:47:24 1499.64 51.46 83.88
12:47:25 1499.07 51.46 83.88
12:47:26 1500.28 51.46 83.88
12:47:27 1498.87 51.46 83.88
12:47:28 1498.98 51.46 83.88
12:47:29 1496.82 51.46 83.88
12:47:30 1496.33 51.46 83.88
12:47:31 1496.87 51.46 83.88
12:47:32 1498.67 51.46 83.88
12:47:33 1498.26 51.46 83.88
12:47:34 1498.42 51.46 83.88
12:47:35 1498.79 51.46 83.88
12:47:36 1499.47 51.46 83.88
12:47:37 1497.61 51.46 83.88
12:47:38 1498.93 51.46 83.88
12:47:39 1499.16 51.46 83.88
12:47:40 1493.46 51.46 83.88
12:47:41 1490.45 51.46 83.88
12:47:42 1501.24 51.46 83.88
12:47:43 1497.79 51.46 83.88
12:47:44 1495.39 51.46 83.88
12:47:45 1493.63 51.46 83.88
12:47:46 1494.39 51.46 83.88
12:47:47 1493.98 51.46 83.88
12:47:48 1494.27 51.46 83.88
12:47:49 1492.51 51.46 83.88
12:47:50 1493.07 51.46 83.88
12:47:51 1494.61 51.46 83.88
12:47:52 1489.94 51.46 83.88
12:47:53 1488.28 51.46 83.88
12:47:54 1487.97 51.46 83.88
12:47:55 1485.57 51.46 83.88
12:47:56 1486.48 51.46 83.88
12:47:57 1487.27 51.46 83.88
12:47:58 1489.49 51.46 83.88
12:47:59 1490.97 51.46 83.88
12:48:00 1488.81 51.46 83.88
12:48:01 1485.91 51.46 83.88
12:48:02 1490.42 51.46 83.88
12:48:03 1490.15 51.46 83.88
12:48:04 1485.85 51.46 83.88
12:48:05 1490.50 51.46 83.88
12:48:06 1491.05 51.46 83.88
12:48:07 1485.09 51.46 83.88
12:48:08 1485.62 51.46 83.88
12:48:09 1487.60 51.46 83.88
12:48:10 1487.02 51.46 83.88
12:48:11 1490.56 51.46 83.88
12:48:12 1486.34 51.46 83.88
12:48:13 1487.86 51.46 83.88
12:48:14 1488.64 51.46 83.88
12:48:15 1490.02 51.46 83.88
12:48:16 1488.61 51.46 83.88
12:48:17 1489.38 51.46 83.88
12:48:18 1489.65 51.46 83.88
12:48:19 1490.53 51.46 83.88
12:48:20 1491.62 51.46 83.88
12:48:21 1490.94 51.46 83.88
12:48:22 1490.50 51.46 83.88
12:48:23 1492.25 51.46 83.88
12:48:24 1491.56 51.46 83.88
12:48:25 1489.43 51.46 83.88
12:48:26 1491.44 51.46 83.88
12:48:27 1490.71 51.46 83.88
12:48:28 1490.96 51.46 83.88
12:48:29 1489.72 51.46 83.88
12:48:30 1488.57 51.46 83.88
12:48:31 1489.77 51.46 83.88
12:48:32 1490.42 51.46 83.88
12:48:33 1488.92 51.46 83.88
12:48:34 1488.52 51.46 83.88
12:48:35 1486.54 51.46 83.88
12:48:36 1486.17 51.46 83.88
12:48:37 1486.11 51.46 83.88
12:48:38 1486.44 51.46 83.88
12:48:39 1488.59 51.46 83.88
12:48:40 1487.96 51.46 83.88
12:48:41 1487.94 51.46 83.88
12:48:42 1489.02 51.46 83.88
12:48:43 1490.39 51.46 83.88
12:48:44 1488.96 51.46 83.88
12:48:45 1489.99 51.46 83.88
12:48:46 1488.37 51.46 83.88
12:48:47 1488.26 51.46 83.88
12:48:48 1486.58 51.46 83.88
12:48:49 1488.12 51.44 83.88
12:48:50 1487.28 51.44 83.88
12:48:51 1487.34 51.46 83.88
12:48:52 1488.70 51.46 83.88
12:48:53 1488.66 51.46 83.88
12:48:54 1488.81 51.44 83.88
12:48:55 1487.39 51.44 83.88
12:48:56 1489.56 51.46 83.88
12:48:57 1481.36 51.46 83.88
12:48:58 1482.63 51.46 83.88
12:48:59 1486.38 51.46 83.88
12:49:00 1486.53 51.46 83.88
12:49:01 1484.34 51.46 83.88
12:49:02 1483.31 51.46 83.88
12:49:03 1483.66 51.46 83.88
12:49:04 1484.33 51.46 83.88
12:49:05 1478.02 51.46 83.88
12:49:06 1478.35 51.46 83.88
12:49:07 1481.33 51.46 83.88
12:49:08 1483.51 51.46 83.88
12:49:09 1486.37 51.46 83.88
12:49:10 1477.29 51.46 83.88
12:49:11 1485.44 51.46 83.88
12:49:12 1481.80 51.46 83.88
12:49:13 1480.00 51.46 83.88
12:49:14 1481.23 51.44 83.88
12:49:15 1480.21 51.44 83.88
12:49:16 1477.51 51.46 83.88
12:49:17 1478.93 51.46 83.88
12:49:18 1481.07 51.46 83.88
12:49:19 1482.30 51.46 83.88
12:49:20 1485.24 51.46 83.88
12:49:21 1483.76 51.46 83.88
12:49:22 1483.56 51.46 83.88
12:49:23 1486.85 51.46 83.88
12:49:24 1484.85 51.46 83.88
12:49:25 1484.36 51.46 83.88
12:49:26 1483.64 51.46 83.88
12:49:27 1484.33 51.46 83.88
12:49:28 1482.81 51.46 83.89
12:49:29 1483.30 51.46 83.88
12:49:30 1484.25 51.46 83.88
12:49:31 1475.89 51.46 83.88
12:49:32 1478.63 51.46 83.88
12:49:33 1482.54 51.46 83.86
12:49:34 1479.60 51.46 83.86
12:49:35 1481.28 51.46 83.86
12:49:36 1479.30 51.46 83.88
12:49:37 1478.96 51.46 83.88
12:49:38 1474.98 51.46 83.88
12:49:39 1478.24 51.46 83.88
12:49:40 1482.95 51.46 83.88
12:49:41 1478.97 51.46 83.88
12:49:42 1476.84 51.46 83.88
12:49:43 1476.20 51.44 83.88
12:49:44 1476.05 51.44 83.88
12:49:45 1478.90 51.46 83.88
12:49:46 1478.65 51.46 83.88
12:49:47 1479.35 51.46 83.88
12:49:48 1478.28 51.46 83.88
12:49:49 1483.47 51.46 83.88
12:49:50 1483.30 51.46 83.88
12:49:51 1482.27 51.46 83.88
12:49:52 1484.26 51.46 83.88
12:49:53 1479.10 51.46 83.88
12:49:54 1481.08 51.46 83.88
12:49:55 1482.35 51.46 83.88
12:49:56 1482.07 51.46 83.88
12:49:57 1482.53 51.46 83.88
12:49:58 1483.91 51.46 83.88
12:49:59 1483.45 51.46 83.88
12:50:00 1481.36 51.46 83.88
12:50:01 1482.46 51.46 83.88
12:50:02 1482.11 51.46 83.88
12:50:03 1484.06 51.46 83.88
12:50:04 1483.59 51.46 83.88
12:50:05 1483.11 51.46 83.88
12:50:06 1483.72 51.46 83.88
12:50:07 1481.06 51.46 83.88
12:50:08 1482.57 51.46 83.89
12:50:09 1479.71 51.46 83.88
12:50:10 1480.72 51.46 83.88
12:50:11 1480.48 51.46 83.88
12:50:12 1481.20 51.46 83.88
12:50:13 1481.24 51.46 83.88
12:50:14 1481.21 51.46 83.88
12:50:15 1481.39 51.46 83.88
12:50:16 1482.03 51.46 83.88
12:50:17 1482.22 51.46 83.88
12:50:18 1481.88 51.46 83.88
12:50:19 1482.43 51.46 83.88
12:50:20 1482.80 51.46 83.88
12:50:21 1483.70 51.44 83.88
12:50:22 1483.47 51.44 83.88
12:50:23 1484.55 51.46 83.88
12:50:24 1485.35 51.46 83.88
12:50:25 1485.13 51.46 83.88
12:50:26 1486.23 51.46 83.88
12:50:27 1486.52 51.46 83.88
12:50:28 1487.64 51.46 83.88
12:50:29 1485.75 51.46 83.88
12:50:30 1486.73 51.46 83.88
12:50:31 1485.91 51.46 83.88
12:50:32 1488.03 51.46 83.88
12:50:33 1490.33 51.46 83.88
12:50:34 1489.78 51.46 83.88
12:50:35 1489.23 51.46 83.88
12:50:36 1489.08 51.46 83.88
12:50:37 1490.09 51.46 83.88
12:50:38 1490.69 51.46 83.88
12:50:39 1489.31 51.46 83.88
12:50:40 1489.87 51.46 83.88
12:50:41 1487.80 51.46 83.88
12:50:42 1486.95 51.46 83.88
12:50:43 1487.96 51.46 83.88
12:50:44 1486.78 51.44 83.88
12:50:45 1484.56 51.44 83.88
12:50:46 1485.23 51.46 83.88
12:50:47 1484.54 51.46 83.88
12:50:48 1483.87 51.46 83.88
12:50:49 1485.62 51.46 83.88
12:50:50 1485.03 51.44 83.88
12:50:51 1484.60 51.44 83.88
12:50:52 1486.63 51.46 83.88
12:50:53 1486.50 51.46 83.88
12:50:54 1485.37 51.46 83.88
12:50:55 1487.33 51.46 83.88
12:50:56 1485.49 51.46 83.88
12:50:57 1485.97 51.46 83.88
12:50:58 1487.44 51.46 83.88
12:50:59 1488.92 51.46 83.88
12:51:00 1485.50 51.46 83.88
12:51:01 1486.10 51.46 83.88
12:51:02 1485.89 51.46 83.88
12:51:03 1483.98 51.46 83.88
12:51:04 1485.65 51.46 83.88
12:51:05 1487.22 51.46 83.88
12:51:06 1485.85 51.46 83.88
12:51:07 1484.96 51.46 83.88
12:51:08 1486.45 51.46 83.88
12:51:09 1486.94 51.46 83.88
12:51:10 1486.20 51.46 83.88
12:51:11 1485.06 51.46 83.88
12:51:12 1487.02 51.46 83.88
12:51:13 1486.44 51.46 83.88
12:51:14 1487.18 51.46 83.88
12:51:15 1486.78 51.46 83.88
12:51:16 1484.96 51.46 83.88
12:51:17 1487.19 51.46 83.88
12:51:18 1486.11 51.46 83.88
12:51:19 1485.11 51.46 83.88
12:51:20 1485.97 51.46 83.88
12:51:21 1486.18 51.46 83.88
12:51:22 1486.34 51.46 83.88
12:51:23 1485.19 51.46 83.88
12:51:24 1483.74 51.46 83.88
12:51:25 1484.21 51.46 83.88
12:51:26 1481.43 51.46 83.88
12:51:27 1482.26 51.46 83.88
12:51:28 1483.38 51.46 83.88
12:51:29 1484.05 51.46 83.88
12:51:30 1477.30 51.46 83.88
12:51:31 1475.85 51.46 83.88
12:51:32 1477.33 51.46 83.88
12:51:33 1476.47 51.46 83.88
12:51:34 1478.95 51.46 83.88
12:51:35 1480.71 51.46 83.88
12:51:36 1481.20 51.46 83.88
12:51:37 1479.49 51.44 83.88
12:51:38 1477.66 51.44 83.88
12:51:39 1479.23 51.46 83.88
12:51:40 1477.89 51.46 83.88
12:51:41 1476.92 51.46 83.88
12:51:42 1476.10 51.46 83.88
12:51:43 1476.65 51.46 83.88
12:51:44 1476.26 51.46 83.88
12:51:45 1472.85 51.46 83.89
12:51:46 1470.14 51.46 83.88
12:51:47 1473.72 51.46 83.88
12:51:48 1476.13 51.46 83.88
12:51:49 1473.38 51.46 83.88
12:51:50 1472.84 51.46 83.88
12:51:51 1472.38 51.46 83.88
12:51:52 1470.99 51.46 83.88
12:51:53 1474.13 51.46 83.88
12:51:54 1474.77 51.46 83.88
12:51:55 1477.01 51.46 83.88
12:51:56 1482.30 51.46 83.88
12:51:57 1480.79 51.46 83.88
12:51:58 1477.42 51.46 83.88
12:51:59 1477.53 51.46 83.88
12:52:00 1477.15 51.46 83.88
12:52:01 1483.01 51.46 83.88
12:52:02 1483.71 51.46 83.88
12:52:03 1482.66 51.46 83.88
12:52:04 1480.13 51.46 83.88
12:52:05 1480.98 51.46 83.88
12:52:06 1480.30 51.46 83.88
12:52:07 1480.17 51.46 83.88
12:52:08 1480.00 51.46 83.88
12:52:09 1479.83 51.46 83.88
12:52:10 1479.88 51.46 83.88
12:52:11 1477.45 51.46 83.88
12:52:12 1476.49 51.46 83.88
12:52:13 1478.10 51.46 83.88
12:52:14 1480.22 51.46 83.88
12:52:15 1479.21 51.46 83.88
12:52:16 1478.95 51.46 83.88
12:52:17 1478.95 51.46 83.88
12:52:18 1478.78 51.46 83.88
12:52:19 1476.07 51.46 83.88
12:52:20 1473.33 51.46 83.88
12:52:21 1472.74 51.46 83.88
12:52:22 1476.65 51.46 83.88
12:52:23 1479.39 51.46 83.88
12:52:24 1479.53 51.46 83.88
12:52:25 1477.70 51.46 83.88
12:52:26 1480.16 51.46 83.88
12:52:27 1481.12 51.46 83.88
12:52:28 1482.91 51.46 83.88
12:52:29 1482.21 51.46 83.88
12:52:30 1480.87 51.46 83.88
12:52:31 1482.19 51.46 83.88
12:52:32 1480.92 51.46 83.88
12:52:33 1483.43 51.46 83.88
12:52:34 1483.30 51.46 83.88
12:52:35 1482.59 51.46 83.88
12:52:36 1482.60 51.46 83.88
12:52:37 1483.02 51.46 83.88
12:52:38 1481.04 51.46 83.88
12:52:39 1481.29 51.46 83.88
12:52:40 1481.29 51.46 83.88
12:52:41 1480.94 51.46 83.88
12:52:42 1481.78 51.46 83.88
12:52:43 1481.88 51.46 83.88
12:52:44 1481.03 51.46 83.88
12:52:45 1481.90 51.46 83.88
12:52:46 1480.67 51.46 83.88
12:52:47 1481.45 51.46 83.88
12:52:48 1482.15 51.46 83.88
12:52:49 1482.27 51.46 83.88
12:52:50 1482.39 51.46 83.88
12:52:51 1481.73 51.46 83.88
12:52:52 1482.25 51.46 83.88
12:52:53 1484.16 51.46 83.88
12:52:54 1484.09 51.46 83.88
12:52:55 1484.38 51.46 83.88
12:52:56 1482.47 51.46 83.88
12:52:57 1484.82 51.46 83.88
12:52:58 1483.58 51.46 83.88
12:52:59 1484.09 51.46 83.88
12:53:00 1483.33 51.46 83.88
12:53:01 1483.91 51.46 83.88
12:53:02 1482.56 51.46 83.88
12:53:03 1482.81 51.46 83.88
12:53:04 1483.62 51.44 83.88
12:53:06 1484.34 51.44 83.88
12:53:06 1486.73 51.46 83.88
12:53:08 1485.87 51.46 83.88
12:53:09 1485.15 51.46 83.88
12:53:10 1482.89 51.46 83.88
12:53:11 1484.29 51.46 83.88
12:53:12 1484.53 51.46 83.88
12:53:13 1482.77 51.46 83.88
12:53:14 1487.81 51.46 83.88
12:53:15 1487.59 51.46 83.88
12:53:16 1488.99 51.46 83.88
12:53:17 1489.09 51.46 83.88
12:53:18 1487.64 51.46 83.88
12:53:19 1487.05 51.46 83.88
12:53:20 1488.50 51.46 83.88
12:53:21 1487.52 51.46 83.88
12:53:22 1486.18 51.46 83.88
12:53:23 1488.03 51.46 83.88
12:53:24 1487.63 51.46 83.88
12:53:25 1489.59 51.46 83.88
12:53:26 1489.45 51.46 83.88
12:53:27 1489.83 51.46 83.88
12:53:28 1488.48 51.46 83.88
12:53:29 1490.35 51.46 83.88
12:53:30 1489.82 51.46 83.88
12:53:31 1490.49 51.46 83.88
12:53:32 1491.04 51.46 83.88
12:53:33 1492.59 51.46 83.88
12:53:34 1490.80 51.46 83.88
12:53:35 1490.62 51.46 83.88
12:53:36 1492.00 51.46 83.88
12:53:37 1494.00 51.46 83.88
12:53:38 1493.37 51.46 83.88
12:53:39 1491.72 51.46 83.88
12:53:40 1490.67 51.46 83.88
12:53:41 1491.32 51.46 83.88
12:53:42 1492.78 51.46 83.88
12:53:43 1495.32 51.46 83.88
12:53:44 1493.49 51.46 83.88
12:53:45 1493.40 51.46 83.88
12:53:46 1491.16 51.46 83.86
12:53:47 1493.29 51.46 83.86
12:53:48 1491.09 51.46 83.88
12:53:49 1489.87 51.46 83.86
12:53:50 1491.96 51.44 83.86
12:53:51 1491.69 51.44 83.88
12:53:52 1492.53 51.44 83.88
12:53:53 1493.46 51.46 83.88
12:53:54 1493.16 51.46 83.89
12:53:55 1493.65 51.46 83.88
12:53:56 1492.84 51.46 83.88
12:53:57 1493.38 51.46 83.88
12:53:58 1494.17 51.46 83.88
12:53:59 1493.89 51.46 83.88
12:54:00 1493.75 51.46 83.88
12:54:01 1492.40 51.44 83.88
12:54:02 1492.42 51.44 83.88
12:54:03 1492.95 51.46 83.88
12:54:04 1495.13 51.46 83.88
12:54:05 1493.57 51.46 83.88
12:54:06 1494.47 51.46 83.88
12:54:07 1492.77 51.46 83.88
12:54:08 1492.69 51.46 83.88
12:54:09 1494.16 51.46 83.88
12:54:10 1490.15 51.46 83.88
12:54:11 1494.84 51.46 83.88
12:54:12 1494.99 51.46 83.88
12:54:13 1496.20 51.46 83.88
12:54:14 1494.18 51.46 83.88
12:54:15 1494.92 51.46 83.88
12:54:16 1494.35 51.46 83.88
12:54:17 1496.06 51.46 83.88
12:54:18 1494.17 51.46 83.88
12:54:19 1494.48 51.46 83.88
12:54:20 1494.71 51.46 83.88
12:54:21 1494.41 51.46 83.88
12:54:22 1496.69 51.46 83.88
12:54:23 1493.68 51.46 83.88
12:54:24 1494.38 51.46 83.88
12:54:25 1494.88 51.46 83.88
12:54:26 1494.72 51.46 83.88
12:54:27 1495.74 51.46 83.88
12:54:28 1495.63 51.46 83.88
12:54:29 1494.47 51.46 83.88
12:54:30 1494.04 51.46 83.88
12:54:31 1494.69 51.46 83.88
12:54:32 1495.51 51.46 83.88
12:54:33 1494.84 51.46 83.88
12:54:34 1493.06 51.46 83.88
12:54:35 1495.45 51.46 83.88
12:54:36 1494.35 51.46 83.88
12:54:37 1496.20 51.46 83.88
12:54:38 1496.19 51.46 83.88
12:54:39 1493.52 51.46 83.88
12:54:40 1495.15 51.46 83.88
12:54:41 1494.81 51.46 83.88
12:54:42 1496.55 51.46 83.88
12:54:43 1498.95 51.46 83.88
12:54:44 1494.56 51.46 83.88
12:54:45 1496.27 51.46 83.88
12:54:46 1497.65 51.46 83.88
12:54:47 1498.29 51.46 83.88
12:54:48 1497.81 51.46 83.88
12:54:49 1495.21 51.46 83.88
12:54:50 1498.51 51.44 83.88
12:54:51 1496.92 51.44 83.88
12:54:52 1496.44 51.46 83.88
12:54:53 1500.15 51.46 83.88
12:54:54 1497.45 51.46 83.88
12:54:55 1497.81 51.46 83.88
12:54:56 1498.69 51.46 83.88
12:54:57 1497.99 51.46 83.88
12:54:58 1497.30 51.46 83.88
12:54:59 1498.88 51.46 83.88
12:55:00 1498.48 51.46 83.88
12:55:01 1498.72 51.46 83.88
12:55:02 1497.21 51.46 83.88
12:55:03 1498.24 51.46 83.88
12:55:04 1498.62 51.46 83.88
12:55:05 1497.22 51.46 83.88
12:55:06 1498.42 51.46 83.88
12:55:07 1497.77 51.46 83.88
12:55:08 1499.25 51.46 83.88
12:55:09 1499.33 51.46 83.88
12:55:10 1498.88 51.46 83.88
12:55:11 1497.61 51.46 83.88
12:55:12 1499.40 51.46 83.88
12:55:13 1497.34 51.46 83.88
12:55:14 1496.70 51.44 83.88
12:55:15 1497.37 51.44 83.88
12:55:16 1497.04 51.46 83.88
12:55:17 1500.30 51.46 83.88
12:55:18 1498.71 51.46 83.88
12:55:19 1497.64 51.46 83.88
12:55:20 1499.60 51.46 83.88
12:55:21 1497.73 51.46 83.88
12:55:22 1497.39 51.46 83.88
12:55:23 1498.63 51.46 83.88
12:55:24 1498.65 51.46 83.88
12:55:25 1498.61 51.46 83.88
12:55:26 1499.14 51.46 83.88
12:55:27 1498.10 51.46 83.88
12:55:28 1499.61 51.46 83.88
12:55:29 1499.42 51.46 83.88
12:55:30 1497.56 51.46 83.88
12:55:31 1496.13 51.46 83.88
12:55:32 1493.91 51.46 83.88
12:55:33 1494.05 51.46 83.88
12:55:34 1497.14 51.46 83.88
12:55:35 1495.19 51.46 83.88
12:55:36 1494.77 51.46 83.88
12:55:37 1493.89 51.46 83.88
12:55:38 1496.67 51.46 83.88
12:55:39 1493.39 51.46 83.88
12:55:40 1493.11 51.46 83.88
12:55:41 1494.58 51.46 83.88
12:55:42 1493.30 51.46 83.88
12:55:43 1492.76 51.46 83.88
12:55:44 1492.57 51.46 83.88
12:55:45 1490.89 51.46 83.88
12:55:46 1490.38 51.46 83.88
12:55:47 1492.49 51.46 83.88
12:55:48 1492.18 51.46 83.88
12:55:49 1491.88 51.46 83.88
12:55:50 1487.32 51.46 83.88
12:55:51 1489.50 51.46 83.88
12:55:52 1489.00 51.46 83.88
12:55:53 1489.86 51.46 83.88
12:55:54 1488.33 51.46 83.88
12:55:55 1487.85 51.46 83.88
12:55:56 1492.21 51.46 83.88
12:55:57 1494.49 51.46 83.88
12:55:58 1494.90 51.46 83.88
12:55:59 1495.15 51.46 83.88
12:56:00 1494.58 51.46 83.88
12:56:01 1497.50 51.46 83.88
12:56:02 1495.09 51.46 83.88
12:56:03 1496.56 51.46 83.88
12:56:04 1497.45 51.44 83.88
12:56:05 1493.82 51.44 83.89
12:56:06 1496.71 51.46 83.88
12:56:07 1496.94 51.46 83.88
12:56:08 1495.80 51.46 83.86
12:56:09 1495.34 51.46 83.86
12:56:10 1494.90 51.46 83.88
12:56:11 1497.11 51.46 83.88
12:56:12 1497.94 51.46 83.88
12:56:13 1497.11 51.46 83.88
12:56:14 1496.16 51.46 83.88
12:56:15 1497.38 51.46 83.88
12:56:16 1497.17 51.46 83.88
12:56:17 1499.23 51.46 83.88
12:56:18 1497.54 51.46 83.88
12:56:19 1496.08 51.46 83.88
12:56:20 1498.03 51.46 83.88
12:56:21 1496.52 51.46 83.88
12:56:22 1497.53 51.46 83.88
12:56:23 1497.05 51.46 83.88
12:56:24 1495.97 51.46 83.88
12:56:25 1497.24 51.46 83.88
12:56:26 1496.47 51.46 83.88
12:56:27 1496.49 51.46 83.88
12:56:28 1496.14 51.46 83.88
12:56:29 1496.10 51.46 83.88
12:56:30 1496.43 51.46 83.88
12:56:31 1497.54 51.46 83.88
12:56:32 1495.91 51.46 83.88
12:56:33 1495.92 51.46 83.88
12:56:34 1496.67 51.46 83.88
12:56:35 1493.77 51.46 83.88
12:56:36 1494.68 51.46 83.88
12:56:37 1493.41 51.46 83.88
12:56:38 1492.60 51.46 83.88
12:56:39 1493.79 51.46 83.88
12:56:40 1493.76 51.46 83.86
12:56:41 1493.70 51.46 83.86
12:56:42 1492.57 51.46 83.86
12:56:43 1494.61 51.46 83.86
12:56:44 1494.68 51.46 83.86
12:56:45 1494.19 51.46 83.88
12:56:46 1495.05 51.46 83.86
12:56:47 1494.89 51.46 83.86
12:56:48 1496.25 51.46 83.86
12:56:49 1496.69 51.46 83.86
12:56:50 1497.08 51.46 83.86
12:56:51 1498.13 51.46 83.86
12:56:52 1496.72 51.46 83.88
12:56:53 1497.80 51.46 83.88
12:56:54 1497.81 51.46 83.88
12:56:55 1497.50 51.46 83.86
12:56:56 1496.51 51.46 83.86
12:56:57 1498.67 51.46 83.86
12:56:58 1496.15 51.46 83.86
12:56:59 1498.50 51.46 83.86
12:57:00 1497.31 51.46 83.88
12:57:01 1497.32 51.46 83.86
12:57:02 1496.75 51.46 83.86
12:57:03 1496.96 51.46 83.86
12:57:04 1497.93 51.46 83.86
12:57:05 1497.97 51.46 83.86
12:57:06 1496.47 51.46 83.86
12:57:07 1498.21 51.46 83.86
12:57:08 1497.76 51.46 83.86
12:57:09 1498.08 51.46 83.86
12:57:10 1497.71 51.46 83.86
12:57:11 1498.28 51.46 83.86
12:57:12 1498.66 51.46 83.86
12:57:13 1497.13 51.46 83.88
12:57:14 1498.55 51.46 83.88
12:57:15 1497.18 51.46 83.88
12:57:16 1497.45 51.46 83.86
12:57:17 1499.09 51.46 83.86
12:57:18 1498.48 51.46 83.86
12:57:19 1499.68 51.46 83.86
12:57:20 1498.71 51.46 83.86
12:57:21 1498.97 51.46 83.86
12:57:22 1498.94 51.46 83.86
12:57:23 1498.95 51.46 83.86
12:57:24 1500.42 51.46 83.86
12:57:25 1498.61 51.46 83.86
12:57:26 1499.83 51.46 83.86
12:57:27 1499.42 51.46 83.86
12:57:28 1499.35 51.46 83.86
12:57:29 1498.62 51.46 83.86
12:57:30 1499.57 51.46 83.86
12:57:31 1499.80 51.46 83.86
12:57:32 1497.98 51.46 83.86
12:57:33 1498.79 51.46 83.86
12:57:34 1498.13 51.46 83.86
12:57:35 1499.13 51.46 83.86
12:57:36 1499.12 51.46 83.86
12:57:37 1498.64 51.46 83.86
12:57:38 1497.22 51.46 83.86
12:57:39 1499.44 51.46 83.86
12:57:40 1499.00 51.46 83.86
12:57:41 1498.78 51.46 83.86
12:57:42 1497.73 51.46 83.86
12:57:43 1498.49 51.46 83.86
12:57:44 1497.30 51.46 83.86
12:57:45 1499.72 51.46 83.86
12:57:46 1497.73 51.46 83.86
12:57:47 1498.91 51.46 83.86
12:57:48 1500.08 51.46 83.86
12:57:49 1499.26 51.46 83.86
12:57:50 1498.57 51.46 83.86
12:57:51 1497.72 51.46 83.86
12:57:52 1498.89 51.46 83.86
12:57:53 1499.10 51.46 83.86
12:57:54 1497.49 51.46 83.86
12:57:55 1499.55 51.46 83.86
12:57:56 1498.51 51.46 83.86
12:57:57 1498.88 51.46 83.86
12:57:58 1498.23 51.46 83.86
12:57:59 1496.26 51.46 83.86
12:58:00 1498.62 51.46 83.86
12:58:01 1498.12 51.46 83.86
12:58:02 1497.11 51.46 83.86
12:58:03 1497.33 51.46 83.86
12:58:04 1497.26 51.44 83.86
12:58:05 1497.95 51.44 83.86
12:58:06 1497.09 51.46 83.86
12:58:07 1498.22 51.46 83.86
12:58:08 1498.05 51.46 83.86
12:58:09 1497.42 51.46 83.86
12:58:10 1497.37 51.46 83.86
12:58:11 1498.07 51.46 83.86
12:58:12 1497.52 51.46 83.86
12:58:13 1496.85 51.46 83.86
12:58:14 1497.29 51.46 83.86
12:58:15 1497.58 51.46 83.86
12:58:16 1497.66 51.46 83.86
12:58:17 1496.51 51.46 83.86
12:58:18 1498.45 51.46 83.86
12:58:19 1498.77 51.46 83.86
12:58:20 1499.78 51.46 83.86
12:58:21 1497.78 51.46 83.86
12:58:22 1498.00 51.46 83.86
12:58:23 1496.17 51.46 83.86
12:58:24 1498.04 51.46 83.86
12:58:25 1497.75 51.46 83.86
12:58:26 1496.21 51.46 83.86
12:58:27 1497.69 51.46 83.86
12:58:28 1497.53 51.46 83.86
12:58:29 1496.79 51.46 83.86
12:58:30 1497.40 51.46 83.86
12:58:31 1496.68 51.46 83.86
12:58:32 1497.19 51.46 83.86
12:58:33 1495.44 51.46 83.86
12:58:34 1492.40 51.46 83.86
12:58:35 1493.63 51.46 83.86
12:58:36 1494.01 51.46 83.86
12:58:37 1495.60 51.46 83.86
12:58:38 1495.16 51.46 83.86
12:58:39 1495.90 51.46 83.86
12:58:40 1495.91 51.46 83.86
12:58:41 1495.30 51.46 83.86
12:58:42 1494.78 51.46 83.86
12:58:43 1494.63 51.46 83.86
12:58:44 1496.30 51.46 83.86
12:58:45 1494.97 51.46 83.86
12:58:46 1493.84 51.46 83.86
12:58:47 1495.16 51.46 83.86
12:58:48 1496.25 51.46 83.86
12:58:49 1495.18 51.46 83.86
12:58:50 1494.86 51.46 83.86
12:58:51 1493.49 51.46 83.86
12:58:52 1493.98 51.46 83.86
12:58:53 1499.27 51.46 83.86
12:58:54 1497.51 51.46 83.86
12:58:55 1496.43 51.46 83.86
12:58:56 1496.97 51.46 83.88
12:58:57 1497.70 51.46 83.86
12:58:58 1497.10 51.46 83.86
12:58:59 1496.85 51.46 83.86
12:59:00 1495.09 51.46 83.86
12:59:01 1496.42 51.46 83.86
12:59:02 1498.65 51.46 83.86
12:59:03 1495.23 51.46 83.86
12:59:04 1495.48 51.46 83.86
12:59:05 1493.74 51.46 83.86
12:59:06 1496.17 51.46 83.86
12:59:07 1495.63 51.46 83.86
12:59:08 1496.03 51.46 83.86
12:59:09 1494.72 51.46 83.86
12:59:10 1495.94 51.46 83.86
12:59:11 1496.16 51.46 83.86
12:59:12 1495.45 51.46 83.86
12:59:13 1495.82 51.46 83.86
12:59:14 1495.33 51.46 83.86
12:59:15 1495.20 51.46 83.86
12:59:16 1495.61 51.46 83.86
12:59:17 1494.56 51.46 83.86
12:59:18 1493.60 51.46 83.86
12:59:19 1494.86 51.46 83.86
12:59:20 1491.49 51.46 83.86
12:59:21 1491.59 51.46 83.86
12:59:22 1491.34 51.46 83.86
12:59:23 1488.30 51.46 83.86
12:59:24 1490.46 51.46 83.86
12:59:25 1493.12 51.46 83.86
12:59:26 1493.98 51.46 83.86
12:59:27 1493.39 51.46 83.86
12:59:28 1495.01 51.46 83.86
12:59:29 1491.11 51.46 83.86
12:59:30 1488.68 51.46 83.86
12:59:31 1488.67 51.46 83.86
12:59:32 1487.32 51.46 83.86
12:59:33 1488.49 51.46 83.86
12:59:34 1489.36 51.46 83.86
12:59:35 1489.56 51.46 83.86
12:59:36 1487.78 51.46 83.86
12:59:37 1488.12 51.46 83.86
12:59:38 1487.92 51.46 83.86
12:59:39 1487.48 51.46 83.86
12:59:40 1489.19 51.46 83.86
12:59:41 1489.08 51.46 83.86
12:59:42 1492.39 51.46 83.86
12:59:43 1490.59 51.46 83.86
12:59:44 1490.94 51.46 83.86
12:59:45 1490.76 51.46 83.86
12:59:46 1490.81 51.46 83.86
12:59:47 1492.55 51.46 83.86
12:59:48 1492.01 51.46 83.86
12:59:49 1491.56 51.46 83.86
12:59:50 1492.05 51.46 83.88
12:59:51 1492.18 51.46 83.86
12:59:52 1491.40 51.46 83.86
12:59:53 1492.63 51.46 83.86
12:59:54 1491.44 51.46 83.88
12:59:55 1492.62 51.46 83.86
12:59:56 1494.45 51.46 83.86
12:59:57 1492.25 51.46 83.86
12:59:58 1491.47 51.46 83.86
12:59:59 1490.66 51.46 83.86
13:00:00 1490.97 51.46 83.86
13:00:01 1492.73 51.46 83.86
13:00:02 1492.15 51.46 83.86
13:00:03 1490.65 51.46 83.86
13:00:04 1491.95 51.46 83.86
13:00:05 1490.77 51.46 83.86
13:00:06 1489.88 51.46 83.86
13:00:07 1491.47 51.46 83.86
13:00:08 1489.95 51.46 83.86
13:00:09 1490.74 51.46 83.86
13:00:10 1492.14 51.46 83.86
13:00:11 1490.36 51.46 83.86
13:00:12 1491.31 51.46 83.86
13:00:13 1490.84 51.46 83.86
13:00:14 1489.30 51.46 83.86
13:00:15 1490.43 51.46 83.86
13:00:16 1492.09 51.46 83.86
13:00:17 1491.56 51.46 83.86
13:00:18 1489.99 51.46 83.86
13:00:19 1492.15 51.46 83.86
13:00:20 1491.68 51.46 83.86
13:00:21 1492.86 51.46 83.86
13:00:22 1493.52 51.46 83.86
13:00:23 1491.84 51.46 83.86
13:00:24 1491.45 51.46 83.86
13:00:25 1490.48 51.46 83.88
13:00:26 1494.08 51.46 83.86
13:00:27 1492.21 51.46 83.86
13:00:28 1491.66 51.46 83.86
13:00:29 1493.14 51.46 83.86
13:00:30 1492.00 51.46 83.86
13:00:31 1493.41 51.46 83.86
13:00:32 1493.89 51.46 83.86
13:00:33 1493.06 51.46 83.86
13:00:34 1492.03 51.46 83.86
13:00:35 1492.37 51.46 83.86
13:00:36 1493.71 51.46 83.86
13:00:37 1494.02 51.46 83.86
13:00:38 1494.02 51.46 83.86
13:00:39 1493.82 51.46 83.86
13:00:40 1494.08 51.46 83.86
13:00:41 1493.61 51.46 83.86
13:00:42 1494.87 51.46 83.86
13:00:43 1494.19 51.46 83.86
13:00:44 1494.72 51.46 83.86
13:00:45 1495.00 51.46 83.86
13:00:46 1495.25 51.46 83.86
13:00:47 1494.44 51.46 83.86
13:00:48 1495.17 51.46 83.86
13:00:49 1495.41 51.46 83.86
13:00:50 1495.72 51.46 83.86
13:00:51 1496.75 51.46 83.86
13:00:52 1496.60 51.44 83.86
13:00:53 1495.24 51.44 83.86
13:00:54 1496.57 51.46 83.86
13:00:55 1494.81 51.46 83.86
13:00:56 1497.37 51.46 83.86
13:00:57 1494.26 51.44 83.86
13:00:58 1494.15 51.44 83.86
13:00:59 1494.27 51.46 83.86
13:01:00 1495.76 51.46 83.86
13:01:01 1495.57 51.46 83.86
13:01:02 1493.72 51.46 83.86
13:01:03 1492.92 51.46 83.86
13:01:04 1493.70 51.46 83.86
13:01:05 1494.62 51.46 83.86
13:01:06 1492.97 51.46 83.86
13:01:07 1492.83 51.46 83.86
13:01:08 1494.10 51.46 83.86
13:01:09 1494.53 51.46 83.86
13:01:10 1493.82 51.46 83.86
13:01:11 1491.01 51.46 83.86
13:01:12 1489.01 51.46 83.86
13:01:13 1487.27 51.46 83.86
13:01:14 1489.57 51.46 83.86
13:01:15 1490.24 51.46 83.86
13:01:16 1489.94 51.46 83.86
13:01:17 1489.23 51.46 83.86
13:01:18 1490.37 51.46 83.86
13:01:19 1489.85 51.46 83.86
13:01:20 1487.65 51.46 83.86
13:01:21 1489.66 51.46 83.86
13:01:22 1487.38 51.46 83.86
13:01:23 1488.42 51.46 83.86
13:01:24 1489.21 51.46 83.86
13:01:25 1491.43 51.46 83.86
13:01:26 1488.91 51.46 83.86
13:01:27 1486.02 51.46 83.86
13:01:28 1486.08 51.44 83.86
13:01:29 1484.59 51.44 83.86
13:01:30 1485.87 51.46 83.86
13:01:31 1487.61 51.46 83.86
13:01:32 1483.59 51.46 83.86
13:01:33 1483.55 51.46 83.86
13:01:34 1484.89 51.46 83.86
13:01:35 1485.99 51.46 83.86
13:01:36 1484.55 51.46 83.86
13:01:37 1485.49 51.46 83.86
13:01:38 1486.29 51.46 83.86
13:01:39 1486.70 51.46 83.86
13:01:40 1486.21 51.46 83.86
13:01:41 1486.59 51.46 83.86
13:01:42 1487.92 51.46 83.86
13:01:43 1489.47 51.46 83.86
13:01:44 1487.15 51.46 83.86
13:01:45 1488.09 51.46 83.86
13:01:46 1488.78 51.46 83.86
13:01:47 1487.86 51.46 83.86
13:01:48 1488.25 51.46 83.86
13:01:49 1490.90 51.46 83.86
13:01:50 1490.38 51.46 83.86
13:01:51 1490.57 51.46 83.86
13:01:52 1490.08 51.46 83.86
13:01:53 1489.73 51.46 83.86
13:01:54 1490.16 51.46 83.86
13:01:55 1489.25 51.46 83.86
13:01:56 1489.25 51.46 83.86
13:01:57 1489.45 51.46 83.86
13:01:58 1490.58 51.46 83.86
13:01:59 1490.05 51.46 83.86
13:02:00 1489.41 51.46 83.86
13:02:01 1489.78 51.46 83.86
13:02:02 1489.94 51.46 83.86
13:02:03 1490.74 51.46 83.86
13:02:04 1489.20 51.46 83.86
13:02:05 1490.63 51.46 83.86
13:02:06 1489.71 51.46 83.86
13:02:07 1488.91 51.46 83.86
13:02:08 1487.71 51.46 83.86
13:02:09 1488.22 51.46 83.86
13:02:10 1489.31 51.46 83.86
13:02:11 1489.53 51.46 83.86
13:02:12 1486.67 51.46 83.86
13:02:13 1488.24 51.46 83.86
13:02:14 1489.01 51.46 83.86
13:02:15 1485.74 51.46 83.86
13:02:16 1487.12 51.46 83.86
13:02:17 1486.15 51.46 83.86
13:02:18 1485.14 51.46 83.86
13:02:19 1483.06 51.46 83.86
13:02:20 1486.30 51.46 83.86
13:02:21 1487.08 51.46 83.86
13:02:22 1485.20 51.46 83.86
13:02:23 1486.32 51.46 83.86
13:02:24 1485.15 51.46 83.86
13:02:25 1486.23 51.46 83.86
13:02:26 1484.68 51.46 83.88
13:02:27 1486.43 51.46 83.86
13:02:28 1485.00 51.46 83.86
13:02:29 1485.33 51.46 83.86
13:02:30 1485.71 51.46 83.86
13:02:31 1484.43 51.46 83.86
13:02:32 1481.26 51.46 83.86
13:02:33 1476.59 51.46 83.86
13:02:34 1486.44 51.46 83.86
13:02:35 1483.84 51.46 83.86
13:02:36 1483.46 51.46 83.86
13:02:37 1483.01 51.46 83.86
13:02:38 1484.55 51.46 83.86
13:02:39 1481.96 51.46 83.86
13:02:40 1479.03 51.46 83.86
13:02:41 1480.61 51.46 83.86
13:02:42 1482.07 51.46 83.86
13:02:43 1471.62 51.46 83.86
13:02:44 1471.59 51.46 83.86
13:02:45 1473.09 51.46 83.86
13:02:46 1473.81 51.46 83.86
13:02:47 1471.70 51.46 83.86
13:02:48 1468.87 51.46 83.86
13:02:49 1471.24 51.46 83.86
13:02:50 1476.67 51.46 83.86
13:02:51 1473.77 51.46 83.86
13:02:52 1476.21 51.46 83.86
13:02:53 1482.85 51.46 83.86
13:02:54 1481.32 51.46 83.86
13:02:55 1482.93 51.46 83.86
13:02:56 1481.90 51.46 83.86
13:02:57 1483.03 51.46 83.86
13:02:58 1481.60 51.46 83.86
13:02:59 1481.44 51.46 83.86
13:03:00 1481.92 51.46 83.86
13:03:01 1482.46 51.46 83.86
13:03:02 1481.66 51.46 83.86
13:03:03 1481.35 51.46 83.86
13:03:04 1483.19 51.46 83.86
13:03:05 1483.28 51.46 83.86
13:03:06 1483.09 51.44 83.86
13:03:07 1484.82 51.44 83.86
13:03:08 1484.02 51.46 83.86
13:03:09 1484.14 51.46 83.86
13:03:10 1485.00 51.46 83.86
13:03:11 1485.36 51.46 83.86
13:03:12 1485.70 51.46 83.86
13:03:13 1483.72 51.46 83.86
13:03:14 1481.84 51.46 83.86
13:03:15 1478.11 51.46 83.86
13:03:16 1477.47 51.46 83.86
13:03:17 1482.69 51.46 83.86
13:03:18 1482.84 51.46 83.86
13:03:19 1483.07 51.46 83.86
13:03:20 1480.64 51.46 83.86
13:03:21 1479.84 51.46 83.86
13:03:22 1477.18 51.46 83.86
13:03:23 1481.11 51.46 83.86
13:03:24 1480.64 51.46 83.86
13:03:25 1478.97 51.46 83.86
13:03:26 1480.15 51.46 83.86
13:03:27 1481.36 51.46 83.86
13:03:28 1481.78 51.46 83.86
13:03:29 1481.61 51.46 83.86
13:03:30 1481.45 51.46 83.86
13:03:31 1480.63 51.46 83.88
13:03:32 1481.67 51.46 83.86
13:03:33 1479.68 51.44 83.86
13:03:34 1480.36 51.44 83.86
13:03:35 1481.20 51.44 83.86
13:03:36 1481.99 51.44 83.86
13:03:37 1480.56 51.46 83.86
13:03:38 1480.36 51.46 83.86
13:03:39 1480.18 51.46 83.86
13:03:40 1481.09 51.46 83.86
13:03:41 1482.96 51.46 83.86
13:03:42 1481.86 51.46 83.86
13:03:43 1480.52 51.46 83.86
13:03:44 1480.94 51.46 83.86
13:03:45 1481.98 51.46 83.86
13:03:46 1481.75 51.46 83.86
13:03:47 1480.31 51.46 83.86
13:03:48 1479.73 51.46 83.86
13:03:49 1480.88 51.46 83.86
13:03:50 1481.62 51.46 83.86
13:03:51 1480.47 51.46 83.86
13:03:52 1479.29 51.46 83.86
13:03:53 1477.89 51.46 83.86
13:03:54 1478.57 51.46 83.86
13:03:55 1477.85 51.46 83.86
13:03:56 1477.85 51.46 83.86
13:03:57 1477.10 51.46 83.86
13:03:58 1478.37 51.46 83.86
13:03:59 1479.30 51.46 83.86
13:04:00 1479.40 51.46 83.86
13:04:01 1477.74 51.46 83.86
13:04:02 1478.25 51.46 83.86
13:04:03 1478.19 51.46 83.88
13:04:04 1476.40 51.46 83.88
13:04:05 1475.88 51.46 83.88
13:04:06 1475.93 51.46 83.86
13:04:07 1474.77 51.46 83.86
13:04:08 1479.20 51.46 83.86
13:04:09 1479.01 51.46 83.86
13:04:10 1476.23 51.46 83.86
13:04:11 1477.42 51.46 83.86
13:04:12 1478.70 51.46 83.86
13:04:13 1474.41 51.46 83.86
13:04:14 1473.85 51.44 83.86
13:04:15 1469.52 51.44 83.86
13:04:16 1474.68 51.46 83.86
13:04:17 1472.69 51.46 83.86
13:04:18 1473.01 51.46 83.86
13:04:19 1471.93 51.46 83.86
13:04:20 1473.25 51.46 83.86
13:04:21 1470.80 51.46 83.86
13:04:22 1470.46 51.46 83.86
13:04:23 1475.75 51.46 83.86
13:04:24 1470.82 51.46 83.86
13:04:25 1471.65 51.46 83.86
13:04:26 1471.27 51.46 83.86
13:04:27 1470.13 51.46 83.86
13:04:28 1469.87 51.46 83.86
13:04:29 1471.45 51.46 83.86
13:04:30 1470.52 51.46 83.86
13:04:31 1468.25 51.46 83.86
13:04:32 1469.11 51.46 83.86
13:04:33 1469.57 51.46 83.86
13:04:34 1471.27 51.46 83.86
13:04:35 1474.27 51.46 83.86
13:04:36 1472.92 51.46 83.86
13:04:37 1475.37 51.46 83.86
13:04:38 1476.67 51.46 83.86
13:04:39 1476.49 51.46 83.86
13:04:40 1475.38 51.46 83.86
13:04:41 1474.46 51.46 83.86
13:04:42 1475.88 51.46 83.88
13:04:43 1479.15 51.44 83.86
13:04:44 1477.94 51.44 83.86
13:04:45 1476.00 51.46 83.86
13:04:46 1476.30 51.46 83.86
13:04:47 1478.96 51.46 83.86
13:04:48 1478.16 51.46 83.86
13:04:49 1476.86 51.46 83.86
13:04:50 1476.36 51.46 83.86
13:04:51 1476.61 51.46 83.86
13:04:52 1476.30 51.46 83.86
13:04:53 1481.16 51.46 83.86
13:04:54 1481.81 51.44 83.86
13:04:55 1479.47 51.44 83.86
13:04:56 1480.09 51.46 83.86
13:04:57 1480.29 51.46 83.86
13:04:58 1479.79 51.46 83.86
13:04:59 1479.94 51.46 83.86
13:05:00 1480.29 51.46 83.86
13:05:01 1478.97 51.46 83.86
13:05:02 1477.11 51.46 83.86
13:05:03 1474.89 51.46 83.86
13:05:04 1476.19 51.46 83.86
13:05:05 1475.96 51.46 83.86
13:05:06 1476.38 51.46 83.86
13:05:07 1476.96 51.46 83.86
13:05:08 1476.74 51.46 83.86
13:05:09 1477.23 51.46 83.86
13:05:10 1475.68 51.46 83.86
13:05:11 1477.42 51.46 83.86
13:05:12 1477.90 51.46 83.86
13:05:13 1477.98 51.46 83.86
13:05:14 1478.21 51.46 83.86
13:05:15 1477.69 51.46 83.86
13:05:16 1480.00 51.46 83.86
13:05:17 1478.14 51.46 83.86
13:05:18 1479.79 51.46 83.86
13:05:19 1477.72 51.46 83.88
13:05:20 1478.60 51.46 83.86
13:05:21 1479.01 51.46 83.86
13:05:22 1480.24 51.46 83.86
13:05:23 1480.22 51.46 83.86
13:05:24 1480.27 51.46 83.86
13:05:25 1479.06 51.46 83.86
13:05:26 1481.53 51.46 83.86
13:05:27 1481.67 51.46 83.86
13:05:28 1480.38 51.46 83.86
13:05:29 1480.43 51.46 83.86
13:05:30 1480.12 51.46 83.86
13:05:31 1481.59 51.46 83.86
13:05:32 1481.71 51.46 83.86
13:05:33 1480.69 51.46 83.86
13:05:34 1482.89 51.46 83.86
13:05:35 1480.03 51.46 83.86
13:05:36 1482.83 51.46 83.86
13:05:37 1483.21 51.46 83.86
13:05:38 1486.74 51.46 83.86
13:05:39 1487.46 51.46 83.86
13:05:40 1486.65 51.46 83.86
13:05:41 1486.40 51.46 83.86
13:05:42 1485.64 51.46 83.86
13:05:43 1485.76 51.46 83.86
13:05:44 1488.71 51.46 83.86
13:05:45 1488.42 51.46 83.86
13:05:46 1494.48 51.46 83.86
13:05:47 1494.04 51.46 83.88
13:05:48 1495.02 51.46 83.86
13:05:49 1491.96 51.46 83.86
13:05:50 1476.98 51.46 83.86
13:05:51 1480.53 51.46 83.86
13:05:52 1482.13 51.46 83.86
13:05:53 1483.23 51.46 83.86
13:05:54 1484.56 51.44 83.86
13:05:55 1484.88 51.44 83.86
13:05:56 1485.09 51.46 83.86
13:05:57 1484.44 51.46 83.86
13:05:58 1481.47 51.46 83.86
13:05:59 1483.19 51.46 83.86
13:06:00 1482.29 51.46 83.86
13:06:01 1483.69 51.46 83.86
13:06:02 1482.69 51.46 83.86
13:06:03 1484.88 51.46 83.86
13:06:04 1483.55 51.46 83.86
13:06:05 1482.40 51.46 83.86
13:06:06 1482.16 51.46 83.86
13:06:07 1481.98 51.46 83.86
13:06:08 1482.72 51.46 83.86
13:06:09 1481.34 51.46 83.86
13:06:10 1482.23 51.46 83.86
13:06:11 1481.89 51.46 83.86
13:06:12 1481.01 51.46 83.86
13:06:13 1481.12 51.46 83.86
13:06:14 1481.03 51.46 83.86
13:06:15 1480.76 51.46 83.86
13:06:16 1480.51 51.46 83.86
13:06:17 1480.84 51.46 83.86
13:06:18 1480.54 51.46 83.86
13:06:19 1480.61 51.46 83.86
13:06:20 1481.29 51.46 83.86
13:06:21 1481.90 51.46 83.86
13:06:22 1480.73 51.46 83.86
13:06:23 1481.67 51.46 83.86
13:06:24 1481.09 51.46 83.86
13:06:25 1480.57 51.46 83.86
13:06:26 1480.98 51.46 83.86
13:06:27 1481.20 51.46 83.86
13:06:28 1482.28 51.46 83.86
13:06:29 1481.53 51.46 83.86
13:06:30 1482.52 51.46 83.86
13:06:31 1482.67 51.46 83.86
13:06:32 1481.58 51.46 83.86
13:06:33 1481.07 51.46 83.86
13:06:34 1481.60 51.46 83.86
13:06:35 1480.59 51.46 83.86
13:06:36 1480.95 51.46 83.86
13:06:37 1481.01 51.46 83.86
13:06:38 1481.27 51.46 83.86
13:06:39 1479.90 51.46 83.86
13:06:40 1481.37 51.46 83.86
13:06:41 1480.31 51.46 83.86
13:06:42 1481.53 51.46 83.86
13:06:43 1481.35 51.46 83.86
13:06:44 1479.98 51.46 83.86
13:06:45 1481.76 51.46 83.86
13:06:46 1482.36 51.46 83.86
13:06:47 1482.43 51.46 83.86
13:06:48 1484.11 51.46 83.86
13:06:49 1484.24 51.46 83.86
13:06:50 1483.71 51.46 83.86
13:06:51 1483.00 51.46 83.86
13:06:52 1481.94 51.46 83.86
13:06:53 1482.05 51.46 83.86
13:06:54 1480.21 51.46 83.86
13:06:55 1482.33 51.46 83.86
13:06:56 1481.49 51.46 83.86
13:06:57 1481.83 51.46 83.86
13:06:58 1481.22 51.46 83.86
13:06:59 1482.74 51.44 83.86
13:07:00 1482.02 51.44 83.86
13:07:01 1480.76 51.46 83.86
13:07:02 1483.67 51.46 83.86
13:07:03 1482.49 51.46 83.86
13:07:04 1483.17 51.46 83.86
13:07:05 1482.34 51.46 83.86
13:07:06 1481.52 51.46 83.86
13:07:07 1483.57 51.46 83.86
13:07:08 1482.17 51.46 83.86
13:07:09 1482.47 51.46 83.86
13:07:10 1483.32 51.46 83.86
13:07:11 1482.85 51.46 83.86
13:07:12 1482.22 51.46 83.86
13:07:13 1481.49 51.46 83.86
13:07:14 1482.62 51.46 83.86
13:07:15 1482.92 51.46 83.86
13:07:16 1481.12 51.46 83.86
13:07:17 1482.78 51.46 83.86
13:07:18 1482.19 51.46 83.86
13:07:19 1482.58 51.46 83.86
13:07:20 1481.74 51.46 83.86
13:07:21 1482.88 51.46 83.86
13:07:22 1481.99 51.46 83.86
13:07:23 1481.81 51.46 83.86
13:07:24 1480.60 51.46 83.86
13:07:25 1480.92 51.46 83.86
13:07:26 1481.29 51.46 83.86
13:07:27 1481.38 51.46 83.86
13:07:28 1481.73 51.46 83.86
13:07:29 1481.82 51.46 83.86
13:07:30 1483.21 51.46 83.86
13:07:31 1483.08 51.46 83.86
13:07:32 1484.59 51.46 83.86
13:07:33 1485.06 51.46 83.86
13:07:34 1486.27 51.46 83.86
13:07:35 1485.62 51.46 83.86
13:07:36 1482.45 51.46 83.86
13:07:37 1486.09 51.46 83.86
13:07:38 1486.64 51.46 83.86
13:07:39 1486.63 51.46 83.86
13:07:40 1487.21 51.46 83.86
13:07:41 1487.28 51.46 83.86
13:07:42 1485.92 51.46 83.86
13:07:43 1486.94 51.46 83.86
13:07:44 1486.57 51.46 83.86
13:07:45 1485.48 51.46 83.86
13:07:46 1489.00 51.46 83.86
13:07:47 1487.80 51.46 83.86
13:07:48 1487.05 51.46 83.86
13:07:49 1487.64 51.44 83.86
13:07:50 1487.44 51.44 83.86
13:07:51 1488.58 51.46 83.86
13:07:52 1485.70 51.46 83.86
13:07:53 1487.14 51.46 83.86
13:07:54 1486.64 51.46 83.86
13:07:55 1487.37 51.46 83.86
13:07:56 1486.23 51.46 83.86
13:07:57 1485.45 51.46 83.86
13:07:58 1487.64 51.46 83.86
13:07:59 1486.23 51.46 83.86
13:08:00 1489.07 51.46 83.86
13:08:01 1486.68 51.46 83.86
13:08:02 1487.64 51.46 83.86
13:08:03 1487.26 51.46 83.86
13:08:04 1486.86 51.46 83.86
13:08:05 1487.88 51.46 83.86
13:08:06 1487.21 51.46 83.86
13:08:07 1487.47 51.46 83.86
13:08:08 1487.72 51.46 83.86
13:08:09 1488.22 51.46 83.86
13:08:10 1488.89 51.46 83.86
13:08:11 1488.54 51.46 83.86
13:08:12 1488.60 51.46 83.86
13:08:13 1490.50 51.46 83.86
13:08:14 1488.73 51.46 83.86
13:08:15 1490.38 51.46 83.86
13:08:16 1489.27 51.46 83.86
13:08:17 1489.98 51.46 83.86
13:08:18 1489.73 51.46 83.86
13:08:19 1490.03 51.46 83.86
13:08:20 1488.06 51.46 83.86
13:08:21 1490.29 51.46 83.86
13:08:22 1491.17 51.46 83.86
13:08:23 1490.90 51.46 83.86
13:08:24 1489.88 51.46 83.86
13:08:25 1490.83 51.46 83.85
13:08:26 1488.50 51.46 83.85
13:08:27 1490.54 51.46 83.86
13:08:28 1489.52 51.46 83.86
13:08:29 1488.53 51.46 83.86
13:08:30 1488.89 51.46 83.85
13:08:31 1488.61 51.46 83.85
13:08:32 1489.14 51.46 83.85
13:08:33 1490.08 51.46 83.85
13:08:34 1489.32 51.46 83.85
13:08:35 1488.92 51.46 83.85
13:08:36 1489.42 51.46 83.85
13:08:37 1489.20 51.46 83.85
13:08:38 1490.66 51.46 83.85
13:08:39 1488.76 51.46 83.86
13:08:40 1487.13 51.46 83.86
13:08:41 1488.49 51.46 83.86
13:08:42 1487.40 51.46 83.85
13:08:43 1487.98 51.46 83.85
13:08:44 1489.28 51.46 83.85
13:08:45 1488.37 51.46 83.85
13:08:46 1488.18 51.46 83.85
13:08:47 1487.64 51.46 83.85
13:08:48 1487.20 51.46 83.85
13:08:49 1488.16 51.46 83.85
13:08:50 1488.11 51.46 83.85
13:08:51 1488.93 51.46 83.85
13:08:52 1489.29 51.46 83.85
13:08:53 1488.53 51.46 83.85
13:08:54 1489.04 51.46 83.85
13:08:55 1490.69 51.46 83.85
13:08:56 1491.81 51.46 83.85
13:08:57 1489.52 51.46 83.85
13:08:58 1492.85 51.46 83.85
13:08:59 1491.07 51.46 83.85
13:09:00 1490.81 51.46 83.85
13:09:01 1490.29 51.46 83.85
13:09:02 1491.64 51.46 83.85
13:09:03 1491.24 51.46 83.85
13:09:04 1491.86 51.46 83.85
13:09:05 1490.54 51.46 83.85
13:09:06 1489.30 51.46 83.85
13:09:07 1489.01 51.46 83.85
13:09:08 1490.08 51.46 83.85
13:09:09 1489.41 51.46 83.85
13:09:10 1491.67 51.46 83.85
13:09:11 1492.14 51.46 83.85
13:09:12 1491.84 51.46 83.85
13:09:13 1489.82 51.46 83.86
13:09:14 1489.73 51.46 83.85
13:09:15 1491.39 51.46 83.85
13:09:16 1490.68 51.46 83.86
13:09:17 1489.96 51.46 83.85
13:09:18 1491.08 51.46 83.85
13:09:19 1490.22 51.46 83.85
13:09:20 1489.51 51.46 83.85
13:09:21 1489.77 51.46 83.85
13:09:22 1490.88 51.46 83.85
13:09:23 1489.95 51.46 83.85
13:09:24 1490.22 51.46 83.85
13:09:25 1490.95 51.46 83.85
13:09:26 1489.82 51.46 83.85
13:09:27 1491.97 51.46 83.85
13:09:28 1490.87 51.46 83.85
13:09:29 1490.53 51.46 83.85
13:09:30 1491.18 51.46 83.85
13:09:31 1492.08 51.46 83.85
13:09:32 1492.00 51.46 83.85
13:09:33 1491.90 51.46 83.85
13:09:34 1491.31 51.46 83.85
13:09:35 1494.36 51.46 83.85
13:09:36 1491.89 51.46 83.85
13:09:37 1491.62 51.46 83.85
13:09:38 1492.11 51.46 83.85
13:09:39 1491.99 51.46 83.85
13:09:40 1493.18 51.46 83.85
13:09:41 1492.58 51.46 83.85
13:09:42 1492.47 51.46 83.85
13:09:43 1493.03 51.46 83.85
13:09:44 1491.08 51.46 83.85
13:09:45 1493.21 51.46 83.85
13:09:46 1491.00 51.46 83.85
13:09:47 1493.12 51.46 83.85
13:09:48 1491.38 51.46 83.85
13:09:49 1492.39 51.46 83.85
13:09:50 1492.35 51.46 83.85
13:09:51 1491.53 51.46 83.85
13:09:52 1492.69 51.46 83.85
13:09:53 1492.13 51.46 83.85
13:09:54 1491.94 51.46 83.85
13:09:55 1491.40 51.46 83.85
13:09:56 1489.95 51.46 83.85
13:09:57 1491.57 51.46 83.85
13:09:58 1491.85 51.46 83.85
13:09:59 1491.07 51.46 83.85
13:10:00 1489.28 51.46 83.85
13:10:01 1487.82 51.46 83.85
13:10:02 1488.05 51.46 83.87
13:10:03 1489.18 51.46 83.85
13:10:04 1488.68 51.46 83.85
13:10:05 1489.71 51.46 83.85
13:10:06 1489.54 51.46 83.85
13:10:07 1487.64 51.46 83.85
13:10:08 1488.18 51.46 83.85
13:10:09 1488.55 51.46 83.85
13:10:10 1486.65 51.46 83.85
13:10:11 1488.91 51.46 83.85
13:10:12 1488.81 51.46 83.85
13:10:13 1487.80 51.44 83.85
13:10:14 1489.08 51.44 83.85
13:10:15 1489.69 51.46 83.85
13:10:16 1488.61 51.46 83.85
13:10:17 1489.67 51.46 83.85
13:10:18 1488.62 51.46 83.85
13:10:19 1486.03 51.46 83.85
13:10:20 1488.79 51.46 83.85
13:10:21 1489.01 51.46 83.85
13:10:22 1488.75 51.46 83.85
13:10:23 1488.51 51.46 83.85
13:10:24 1488.43 51.46 83.85
13:10:25 1486.19 51.46 83.85
13:10:26 1485.27 51.46 83.87
13:10:27 1486.08 51.46 83.85
13:10:28 1487.82 51.46 83.85
13:10:29 1485.27 51.44 83.85
13:10:30 1485.60 51.44 83.85
13:10:31 1486.13 51.46 83.85
13:10:32 1487.65 51.46 83.85
13:10:33 1488.00 51.46 83.85
13:10:34 1486.61 51.46 83.85
13:10:35 1488.35 51.46 83.85
13:10:36 1487.06 51.46 83.85
13:10:37 1486.05 51.46 83.85
13:10:38 1486.77 51.46 83.85
13:10:39 1485.62 51.46 83.85
13:10:40 1486.81 51.46 83.85
13:10:41 1487.90 51.46 83.85
13:10:42 1486.92 51.46 83.85
13:10:43 1485.16 51.46 83.85
13:10:44 1486.54 51.46 83.85
13:10:45 1483.72 51.46 83.85
13:10:46 1484.64 51.46 83.85
13:10:47 1485.58 51.46 83.85
13:10:48 1484.86 51.46 83.85
13:10:49 1484.24 51.44 83.85
13:10:50 1483.93 51.44 83.85
13:10:51 1484.45 51.44 83.85
13:10:52 1482.67 51.44 83.85
13:10:53 1483.81 51.46 83.85
13:10:54 1483.08 51.46 83.85
13:10:55 1483.62 51.46 83.85
13:10:56 1482.87 51.46 83.85
13:10:57 1485.18 51.46 83.85
13:10:58 1483.82 51.46 83.85
13:10:59 1479.56 51.46 83.85
13:11:00 1476.82 51.46 83.85
13:11:01 1482.18 51.46 83.85
13:11:02 1481.40 51.46 83.85
13:11:03 1481.32 51.46 83.85
13:11:04 1481.01 51.46 83.85
13:11:05 1483.39 51.46 83.85
13:11:06 1482.47 51.46 83.85
13:11:07 1483.47 51.46 83.85
13:11:08 1482.18 51.46 83.85
13:11:09 1487.66 51.46 83.85
13:11:10 1484.55 51.46 83.85
13:11:11 1484.52 51.46 83.85
13:11:12 1484.12 51.46 83.85
13:11:13 1484.61 51.46 83.85
13:11:14 1483.75 51.46 83.85
13:11:15 1484.90 51.46 83.85
13:11:16 1481.53 51.46 83.85
13:11:17 1483.40 51.46 83.85
13:11:18 1482.90 51.46 83.87
13:11:19 1482.85 51.46 83.85
13:11:20 1483.89 51.46 83.85
13:11:21 1483.14 51.46 83.85
13:11:22 1482.66 51.46 83.85
13:11:23 1483.52 51.46 83.85
13:11:24 1483.97 51.46 83.85
13:11:25 1482.31 51.46 83.85
13:11:26 1482.20 51.46 83.85
13:11:27 1483.39 51.44 83.85
13:11:28 1483.97 51.44 83.85
13:11:29 1484.20 51.46 83.85
13:11:30 1482.54 51.46 83.85
13:11:31 1483.54 51.46 83.85
13:11:32 1484.28 51.46 83.85
13:11:33 1483.81 51.46 83.85
13:11:34 1483.66 51.46 83.85
13:11:35 1485.05 51.46 83.85
13:11:36 1483.91 51.46 83.85
13:11:37 1483.45 51.46 83.85
13:11:38 1484.88 51.46 83.85
13:11:39 1486.08 51.46 83.85
13:11:40 1485.20 51.46 83.85
13:11:41 1485.54 51.46 83.85
13:11:42 1485.29 51.46 83.85
13:11:43 1484.44 51.46 83.85
13:11:44 1482.66 51.46 83.85
13:11:45 1483.22 51.46 83.85
13:11:46 1481.36 51.46 83.85
13:11:47 1483.05 51.46 83.85
13:11:48 1484.37 51.46 83.85
13:11:49 1483.43 51.46 83.85
13:11:50 1481.56 51.46 83.85
13:11:51 1482.55 51.46 83.85
13:11:52 1483.13 51.46 83.85
13:11:53 1483.06 51.46 83.85
13:11:54 1483.24 51.44 83.85
13:11:55 1482.79 51.44 83.85
13:11:56 1483.15 51.46 83.85
13:11:57 1482.30 51.46 83.85
13:11:58 1483.48 51.46 83.85
13:11:59 1483.38 51.46 83.85
13:12:00 1483.97 51.46 83.85
13:12:01 1482.50 51.46 83.85
13:12:02 1480.42 51.46 83.85
13:12:03 1480.89 51.46 83.85
13:12:04 1479.95 51.46 83.85
13:12:05 1481.01 51.46 83.85
13:12:06 1481.47 51.46 83.85
13:12:07 1481.17 51.46 83.85
13:12:08 1481.50 51.46 83.85
13:12:09 1481.82 51.46 83.85
13:12:10 1482.28 51.46 83.85
13:12:11 1480.79 51.46 83.85
13:12:12 1483.06 51.46 83.85
13:12:13 1484.87 51.46 83.85
13:12:14 1481.88 51.46 83.85
13:12:15 1482.88 51.46 83.85
13:12:16 1483.75 51.46 83.85
13:12:17 1482.66 51.46 83.85
13:12:18 1483.19 51.46 83.85
13:12:19 1483.14 51.46 83.85
13:12:20 1486.64 51.46 83.85
13:12:21 1484.93 51.46 83.85
13:12:22 1485.33 51.46 83.85
13:12:23 1484.64 51.46 83.85
13:12:24 1484.36 51.46 83.85
13:12:25 1484.56 51.46 83.85
13:12:26 1484.66 51.46 83.85
13:12:27 1485.14 51.46 83.85
13:12:28 1484.47 51.46 83.85
13:12:29 1484.25 51.46 83.85
13:12:30 1484.22 51.46 83.85
13:12:31 1484.48 51.46 83.85
13:12:32 1484.01 51.46 83.85
13:12:33 1484.07 51.46 83.85
13:12:34 1482.15 51.46 83.85
13:12:35 1481.85 51.46 83.85
13:12:36 1481.66 51.46 83.85
13:12:37 1481.13 51.46 83.85
13:12:38 1479.15 51.46 83.85
13:12:39 1476.81 51.46 83.85
13:12:40 1479.84 51.46 83.85
13:12:41 1478.70 51.46 83.85
13:12:42 1482.31 51.46 83.85
13:12:43 1480.60 51.46 83.85
13:12:44 1481.11 51.46 83.85
13:12:45 1482.23 51.46 83.85
13:12:46 1481.66 51.46 83.85
13:12:47 1481.80 51.46 83.85
13:12:48 1482.39 51.44 83.85
13:12:49 1481.98 51.44 83.85
13:12:50 1480.58 51.46 83.85
13:12:51 1484.27 51.46 83.85
13:12:52 1483.37 51.46 83.85
13:12:53 1485.57 51.46 83.85
13:12:54 1484.57 51.46 83.85
13:12:55 1483.58 51.46 83.85
13:12:56 1483.19 51.46 83.85
13:12:57 1484.43 51.46 83.85
13:12:58 1485.35 51.46 83.85
13:12:59 1484.15 51.46 83.85
13:13:00 1484.76 51.46 83.85
13:13:01 1482.18 51.46 83.85
13:13:02 1483.54 51.46 83.85
13:13:03 1484.31 51.46 83.85
13:13:04 1485.70 51.46 83.85
13:13:05 1484.21 51.46 83.85
13:13:06 1483.66 51.46 83.85
13:13:07 1483.42 51.46 83.85
13:13:08 1484.34 51.46 83.85
13:13:09 1484.46 51.46 83.85
13:13:10 1484.65 51.46 83.85
13:13:11 1482.64 51.46 83.85
13:13:12 1485.28 51.46 83.84
13:13:13 1484.38 51.46 83.84
13:13:14 1481.61 51.46 83.84
13:13:15 1479.48 51.46 83.84
13:13:16 1479.76 51.46 83.84
13:13:17 1482.07 51.46 83.85
13:13:18 1483.16 51.46 83.84
13:13:19 1481.75 51.46 83.84
13:13:20 1482.07 51.46 83.84
13:13:21 1483.08 51.46 83.84
13:13:22 1482.33 51.46 83.84
13:13:23 1483.45 51.46 83.84
13:13:24 1483.33 51.46 83.84
13:13:25 1482.51 51.46 83.84
13:13:26 1481.85 51.46 83.85
13:13:27 1482.28 51.46 83.85
13:13:28 1482.63 51.46 83.85
13:13:29 1484.21 51.46 83.85
13:13:30 1482.85 51.46 83.85
13:13:31 1481.80 51.46 83.84
13:13:32 1480.51 51.46 83.84
13:13:33 1480.93 51.46 83.85
13:13:34 1479.35 51.46 83.85
13:13:35 1481.37 51.46 83.84
13:13:36 1482.72 51.46 83.84
13:13:37 1481.10 51.46 83.85
13:13:38 1481.94 51.46 83.85
13:13:39 1481.91 51.46 83.85
13:13:40 1480.61 51.46 83.85
13:13:41 1481.14 51.46 83.84
13:13:42 1481.09 51.46 83.84
13:13:43 1480.46 51.46 83.84
13:13:44 1481.68 51.46 83.84
13:13:45 1481.56 51.46 83.84
13:13:46 1480.83 51.46 83.84
13:13:47 1480.55 51.46 83.84
13:13:48 1482.45 51.46 83.85
13:13:49 1482.12 51.46 83.85
13:13:50 1482.88 51.46 83.84
13:13:51 1481.89 51.46 83.84
13:13:52 1483.89 51.46 83.84
13:13:53 1484.86 51.46 83.84
13:13:54 1484.55 51.46 83.84
13:13:55 1484.08 51.46 83.85
13:13:56 1485.66 51.46 83.84
13:13:57 1484.82 51.46 83.84
13:13:58 1485.88 51.46 83.84
13:13:59 1484.30 51.46 83.84
13:14:00 1484.29 51.46 83.84
13:14:01 1485.85 51.46 83.84
13:14:02 1485.74 51.46 83.84
13:14:03 1488.43 51.46 83.84
13:14:04 1488.85 51.46 83.84
13:14:05 1489.08 51.46 83.84
13:14:06 1486.69 51.46 83.84
13:14:07 1487.78 51.46 83.84
13:14:08 1487.31 51.46 83.84
13:14:09 1487.50 51.46 83.84
13:14:10 1488.02 51.46 83.84
13:14:11 1487.78 51.46 83.85
13:14:12 1488.17 51.46 83.84
13:14:13 1487.75 51.46 83.84
13:14:14 1487.62 51.46 83.85
13:14:15 1487.51 51.46 83.85
13:14:16 1489.04 51.46 83.84
13:14:17 1488.92 51.46 83.84
13:14:18 1488.34 51.46 83.84
13:14:19 1486.66 51.46 83.84
13:14:20 1489.21 51.46 83.84
13:14:21 1487.09 51.46 83.84
13:14:22 1488.71 51.46 83.84
13:14:23 1489.69 51.46 83.84
13:14:24 1488.68 51.46 83.84
13:14:25 1491.18 51.46 83.84
13:14:26 1490.23 51.46 83.84
13:14:27 1490.97 51.46 83.84
13:14:28 1490.67 51.46 83.84
13:14:29 1490.50 51.46 83.84
13:14:30 1490.29 51.46 83.84
13:14:31 1491.03 51.46 83.84
13:14:32 1490.82 51.46 83.85
13:14:33 1491.40 51.46 83.85
13:14:34 1490.80 51.46 83.85
13:14:35 1492.34 51.46 83.85
13:14:36 1491.96 51.46 83.84
13:14:37 1491.15 51.46 83.84
13:14:38 1492.13 51.46 83.84
13:14:39 1491.62 51.46 83.85
13:14:40 1491.24 51.46 83.85
13:14:41 1493.42 51.46 83.85
13:14:42 1492.28 51.46 83.84
13:14:43 1493.20 51.46 83.84
13:14:44 1494.33 51.46 83.84
13:14:45 1493.61 51.46 83.84
13:14:46 1492.44 51.46 83.84
13:14:47 1493.58 51.46 83.84
13:14:48 1490.46 51.46 83.84
13:14:49 1492.84 51.46 83.84
13:14:50 1492.74 51.46 83.84
13:14:51 1492.93 51.46 83.84
13:14:52 1495.00 51.46 83.84
13:14:53 1494.12 51.46 83.84
13:14:54 1493.97 51.46 83.84
13:14:55 1494.22 51.46 83.84
13:14:56 1494.20 51.46 83.84
13:14:57 1493.57 51.46 83.84
13:14:58 1492.83 51.46 83.84
13:14:59 1494.19 51.46 83.84
13:15:00 1494.37 51.46 83.84
13:15:01 1494.02 51.46 83.84
13:15:02 1493.18 51.46 83.84
13:15:03 1494.80 51.46 83.84
13:15:04 1493.14 51.46 83.84
13:15:05 1494.41 51.46 83.84
13:15:06 1493.74 51.46 83.84
13:15:07 1494.40 51.46 83.84
13:15:08 1494.04 51.46 83.84
13:15:09 1494.56 51.46 83.84
13:15:10 1493.89 51.46 83.84
13:15:11 1494.60 51.46 83.84
13:15:12 1495.08 51.46 83.84
13:15:13 1492.31 51.46 83.84
13:15:14 1491.25 51.46 83.84
13:15:15 1493.79 51.46 83.84
13:15:16 1493.95 51.46 83.84
13:15:17 1492.89 51.46 83.84
13:15:18 1492.62 51.46 83.84
13:15:19 1492.69 51.46 83.84
13:15:20 1492.11 51.46 83.84
13:15:21 1491.23 51.46 83.84
13:15:22 1491.88 51.46 83.84
13:15:23 1490.83 51.46 83.84
13:15:24 1491.95 51.46 83.84
13:15:25 1491.91 51.46 83.84
13:15:26 1491.52 51.46 83.84
13:15:27 1491.78 51.46 83.84
13:15:28 1491.89 51.46 83.84
13:15:29 1491.45 51.46 83.84
13:15:30 1491.61 51.46 83.84
13:15:31 1492.48 51.46 83.84
13:15:32 1491.62 51.46 83.84
13:15:33 1492.22 51.46 83.84
13:15:34 1491.60 51.46 83.84
13:15:35 1491.93 51.46 83.84
13:15:36 1491.62 51.46 83.84
13:15:37 1490.96 51.46 83.84
13:15:38 1491.64 51.46 83.84
13:15:39 1491.31 51.46 83.84
13:15:40 1490.19 51.46 83.84
13:15:41 1491.48 51.46 83.84
13:15:42 1490.95 51.46 83.84
13:15:43 1491.33 51.46 83.84
13:15:44 1490.50 51.44 83.84
13:15:45 1492.41 51.44 83.84
13:15:46 1491.77 51.46 83.84
13:15:47 1490.62 51.46 83.84
13:15:48 1493.46 51.46 83.84
13:15:49 1493.07 51.46 83.84
13:15:50 1493.43 51.46 83.84
13:15:51 1492.06 51.46 83.84
13:15:52 1491.30 51.46 83.84
13:15:53 1491.86 51.46 83.84
13:15:54 1493.40 51.46 83.84
13:15:55 1492.83 51.46 83.84
13:15:56 1492.11 51.44 83.84
13:15:57 1493.06 51.44 83.84
13:15:58 1493.08 51.46 83.84
13:15:59 1492.11 51.46 83.84
13:16:00 1492.26 51.46 83.84
13:16:01 1492.77 51.46 83.85
13:16:02 1492.25 51.46 83.85
13:16:03 1492.36 51.46 83.84
13:16:04 1493.56 51.46 83.84
13:16:05 1493.16 51.46 83.84
13:16:06 1492.74 51.46 83.84
13:16:07 1493.10 51.46 83.84
13:16:08 1494.03 51.46 83.84
13:16:09 1493.21 51.46 83.84
13:16:10 1493.89 51.46 83.84
13:16:11 1492.88 51.46 83.84
13:16:12 1494.00 51.46 83.84
13:16:13 1492.53 51.46 83.84
13:16:14 1492.56 51.46 83.84
13:16:15 1493.65 51.46 83.84
13:16:16 1493.08 51.46 83.84
13:16:17 1494.09 51.46 83.84
13:16:18 1493.78 51.44 83.84
13:16:19 1493.62 51.44 83.85
13:16:20 1493.45 51.44 83.84
13:16:21 1495.25 51.46 83.84
13:16:22 1493.54 51.46 83.84
13:16:23 1493.90 51.46 83.84
13:16:24 1494.81 51.46 83.84
13:16:25 1495.81 51.46 83.84
13:16:26 1495.10 51.46 83.84
13:16:27 1494.44 51.46 83.84
13:16:28 1494.26 51.46 83.85
13:16:29 1494.86 51.46 83.85
13:16:30 1494.71 51.46 83.85
13:16:31 1494.74 51.46 83.85
13:16:32 1492.22 51.46 83.87
13:16:33 1494.85 51.46 83.84
13:16:34 1495.88 51.46 83.84
13:16:35 1496.24 51.46 83.84
13:16:36 1493.59 51.46 83.85
13:16:37 1493.83 51.46 83.85
13:16:38 1495.60 51.46 83.84
13:16:39 1494.86 51.46 83.84
13:16:40 1495.91 51.46 83.84
13:16:41 1495.61 51.46 83.84
13:16:42 1494.51 51.46 83.84
13:16:43 1496.30 51.46 83.84
13:16:44 1495.21 51.46 83.84
13:16:45 1495.34 51.46 83.84
13:16:46 1494.82 51.46 83.84
13:16:47 1494.18 51.46 83.84
13:16:48 1495.16 51.46 83.84
13:16:49 1494.83 51.46 83.84
13:16:50 1495.48 51.46 83.84
13:16:51 1492.91 51.46 83.84
13:16:52 1495.18 51.46 83.84
13:16:53 1494.67 51.46 83.84
13:16:54 1493.50 51.44 83.84
13:16:55 1494.87 51.44 83.84
13:16:56 1494.16 51.46 83.85
13:16:57 1493.45 51.46 83.85
13:16:58 1492.53 51.46 83.84
13:16:59 1494.20 51.46 83.84
13:17:00 1493.00 51.46 83.84
13:17:01 1493.58 51.46 83.84
13:17:02 1492.30 51.46 83.84
13:17:03 1493.07 51.46 83.84
13:17:04 1490.22 51.46 83.84
13:17:05 1489.19 51.46 83.84
13:17:06 1492.20 51.46 83.84
13:17:07 1494.90 51.46 83.84
13:17:08 1491.42 51.46 83.85
13:17:09 1489.97 51.46 83.85
13:17:10 1491.43 51.46 83.84
13:17:11 1489.43 51.46 83.84
13:17:12 1488.50 51.46 83.84
13:17:13 1488.78 51.46 83.84
13:17:14 1489.24 51.46 83.84
13:17:15 1489.06 51.46 83.84
13:17:16 1489.87 51.46 83.84
13:17:17 1489.85 51.46 83.84
13:17:18 1489.88 51.46 83.84
13:17:19 1489.97 51.46 83.84
13:17:20 1489.10 51.46 83.84
13:17:21 1490.46 51.46 83.84
13:17:22 1489.23 51.46 83.84
13:17:24 1489.49 51.46 83.84
13:17:25 1489.71 51.46 83.84
13:17:26 1489.57 51.46 83.84
13:17:26 1489.76 51.46 83.84
13:17:27 1489.53 51.46 83.84
13:17:28 1490.05 51.46 83.84
13:17:29 1491.03 51.46 83.84
13:17:31 1490.66 51.46 83.84
13:17:32 1491.68 51.46 83.84
13:17:33 1490.84 51.46 83.84
13:17:34 1489.48 51.46 83.85
13:17:35 1484.02 51.46 83.84
13:17:36 1485.45 51.46 83.84
13:17:37 1487.36 51.46 83.85
13:17:38 1489.06 51.46 83.84
13:17:39 1488.27 51.46 83.84
13:17:40 1487.19 51.46 83.84
13:17:41 1485.85 51.46 83.84
13:17:42 1489.52 51.46 83.84
13:17:43 1489.63 51.46 83.84
13:17:44 1486.66 51.46 83.84
13:17:45 1487.89 51.46 83.84
13:17:46 1485.29 51.46 83.84
13:17:47 1486.88 51.46 83.84
13:17:48 1488.03 51.46 83.84
13:17:49 1487.03 51.46 83.84
13:17:50 1485.40 51.46 83.85
13:17:51 1487.78 51.46 83.84
13:17:52 1487.38 51.46 83.84
13:17:53 1486.67 51.46 83.85
13:17:54 1485.59 51.46 83.84
13:17:55 1485.53 51.46 83.84
13:17:56 1484.57 51.44 83.84
13:17:57 1485.45 51.44 83.84
13:17:58 1484.90 51.46 83.84
13:17:59 1482.33 51.46 83.85
13:18:00 1482.94 51.46 83.85
13:18:01 1481.83 51.46 83.84
13:18:02 1476.98 51.46 83.84
13:18:03 1471.91 51.46 83.84
13:18:04 1473.89 51.46 83.84
13:18:05 1472.08 51.46 83.85
13:18:06 1479.64 51.46 83.85
13:18:07 1483.16 51.46 83.85
13:18:08 1480.51 51.46 83.85
13:18:09 1479.62 51.44 83.85
13:18:10 1477.00 51.44 83.85
13:18:11 1477.89 51.46 83.85
13:18:12 1476.51 51.46 83.85
13:18:13 1475.20 51.46 83.84
13:18:14 1476.25 51.46 83.84
13:18:15 1475.21 51.46 83.84
13:18:16 1470.63 51.46 83.84
13:18:17 1475.54 51.46 83.84
13:18:18 1475.87 51.46 83.84
13:18:19 1473.32 51.46 83.84
13:18:20 1476.03 51.46 83.84
13:18:21 1476.91 51.46 83.84
13:18:22 1477.29 51.46 83.84
13:18:23 1477.39 51.46 83.84
13:18:24 1479.02 51.46 83.84
13:18:25 1479.12 51.46 83.84
13:18:26 1478.91 51.46 83.84
13:18:27 1479.07 51.46 83.84
13:18:28 1477.06 51.46 83.84
13:18:29 1476.86 51.46 83.84
13:18:30 1477.17 51.46 83.84
13:18:31 1477.04 51.46 83.84
13:18:32 1474.65 51.46 83.84
13:18:33 1478.63 51.46 83.84
13:18:34 1478.70 51.46 83.84
13:18:35 1480.21 51.46 83.84
13:18:36 1477.77 51.46 83.84
13:18:37 1478.51 51.46 83.84
13:18:38 1477.72 51.46 83.84
13:18:39 1479.03 51.46 83.84
13:18:40 1478.09 51.44 83.84
13:18:41 1474.97 51.44 83.84
13:18:42 1475.33 51.46 83.84
13:18:43 1475.41 51.46 83.84
13:18:44 1481.76 51.46 83.84
13:18:45 1476.85 51.46 83.84
13:18:46 1481.37 51.46 83.84
13:18:47 1481.79 51.46 83.84
13:18:48 1479.80 51.46 83.84
13:18:49 1480.36 51.46 83.84
13:18:50 1477.52 51.46 83.84
13:18:51 1477.38 51.46 83.84
13:18:52 1479.41 51.46 83.84
13:18:53 1478.61 51.46 83.84
13:18:54 1477.50 51.46 83.84
13:18:55 1477.87 51.46 83.84
13:18:56 1480.25 51.46 83.84
13:18:57 1478.24 51.46 83.84
13:18:58 1478.73 51.46 83.84
13:18:59 1478.14 51.46 83.84
13:19:00 1479.12 51.46 83.84
13:19:01 1477.63 51.46 83.84
13:19:02 1480.44 51.46 83.84
13:19:03 1479.22 51.46 83.84
13:19:04 1479.47 51.46 83.84
13:19:05 1481.76 51.46 83.84
13:19:06 1479.08 51.46 83.84
13:19:07 1480.68 51.46 83.84
13:19:08 1478.19 51.46 83.84
13:19:09 1480.06 51.46 83.84
13:19:10 1480.68 51.46 83.84
13:19:11 1479.84 51.46 83.84
13:19:12 1479.90 51.46 83.84
13:19:13 1479.89 51.46 83.84
13:19:14 1477.88 51.46 83.84
13:19:15 1480.04 51.46 83.84
13:19:16 1478.37 51.46 83.84
13:19:17 1479.03 51.46 83.84
13:19:18 1480.27 51.46 83.84
13:19:19 1479.48 51.46 83.84
13:19:20 1476.57 51.46 83.85
13:19:21 1475.67 51.46 83.84
13:19:22 1476.17 51.46 83.84
13:19:23 1477.97 51.46 83.84
13:19:24 1476.69 51.46 83.84
13:19:25 1475.08 51.46 83.84
13:19:26 1473.56 51.46 83.84
13:19:27 1474.02 51.46 83.84
13:19:28 1473.13 51.46 83.84
13:19:29 1475.06 51.46 83.84
13:19:30 1474.92 51.46 83.84
13:19:31 1474.82 51.46 83.84
13:19:32 1474.96 51.46 83.85
13:19:33 1474.93 51.46 83.84
13:19:34 1475.48 51.46 83.84
13:19:35 1475.85 51.46 83.84
13:19:36 1476.36 51.46 83.84
13:19:37 1475.40 51.46 83.84
13:19:38 1477.78 51.46 83.84
13:19:39 1477.77 51.46 83.84
13:19:40 1479.06 51.46 83.84
13:19:41 1479.94 51.46 83.84
13:19:42 1479.20 51.46 83.84
13:19:43 1479.37 51.46 83.84
13:19:44 1477.90 51.46 83.84
13:19:45 1481.81 51.46 83.84
13:19:46 1479.47 51.46 83.84
13:19:47 1479.44 51.46 83.84
13:19:48 1477.44 51.46 83.84
13:19:49 1478.86 51.46 83.84
13:19:50 1478.83 51.46 83.84
13:19:51 1478.36 51.46 83.84
13:19:52 1478.79 51.46 83.84
13:19:53 1478.11 51.46 83.84
13:19:54 1477.92 51.46 83.84
13:19:55 1478.60 51.46 83.84
13:19:56 1478.30 51.46 83.84
13:19:57 1479.40 51.46 83.84
13:19:58 1475.51 51.46 83.84
13:19:59 1478.37 51.46 83.84
13:20:00 1474.19 51.46 83.84
13:20:01 1474.66 51.46 83.84
13:20:02 1476.93 51.46 83.84
13:20:03 1475.18 51.46 83.84
13:20:04 1475.20 51.46 83.84
13:20:05 1476.54 51.46 83.84
13:20:06 1474.49 51.46 83.84
13:20:07 1475.78 51.46 83.84
13:20:08 1476.10 51.46 83.84
13:20:09 1476.75 51.46 83.84
13:20:10 1479.86 51.46 83.82
13:20:11 1477.74 51.46 83.82
13:20:12 1479.35 51.46 83.82
13:20:13 1477.60 51.46 83.82
13:20:14 1473.68 51.46 83.82
13:20:15 1474.03 51.46 83.82
13:20:16 1477.63 51.46 83.82
13:20:17 1476.69 51.46 83.82
13:20:18 1477.19 51.46 83.82
13:20:19 1477.59 51.46 83.82
13:20:20 1477.26 51.46 83.82
13:20:21 1477.19 51.46 83.82
13:20:22 1475.12 51.46 83.82
13:20:23 1477.02 51.46 83.82
13:20:24 1477.39 51.46 83.82
13:20:25 1476.77 51.46 83.82
13:20:26 1474.74 51.46 83.82
13:20:27 1475.02 51.46 83.82
13:20:28 1474.60 51.46 83.82
13:20:29 1474.40 51.46 83.82
13:20:30 1473.71 51.46 83.82
13:20:31 1470.62 51.46 83.82
13:20:32 1468.16 51.46 83.84
13:20:33 1468.55 51.46 83.84
13:20:34 1474.40 51.46 83.84
13:20:35 1475.67 51.46 83.84
13:20:36 1476.57 51.46 83.82
13:20:37 1475.71 51.46 83.82
13:20:38 1476.71 51.46 83.82
13:20:39 1474.38 51.46 83.82
13:20:40 1477.60 51.46 83.82
13:20:41 1477.65 51.46 83.82
13:20:42 1477.10 51.46 83.82
13:20:43 1476.51 51.46 83.82
13:20:44 1476.47 51.46 83.82
13:20:45 1475.38 51.46 83.82
13:20:46 1476.10 51.46 83.82
13:20:47 1476.95 51.46 83.82
13:20:48 1475.44 51.46 83.84
13:20:49 1476.58 51.46 83.82
13:20:50 1476.18 51.46 83.82
13:20:51 1476.36 51.46 83.82
13:20:52 1475.81 51.46 83.82
13:20:53 1475.35 51.46 83.82
13:20:54 1474.11 51.46 83.82
13:20:55 1474.60 51.46 83.84
13:20:56 1474.98 51.46 83.82
13:20:57 1474.42 51.46 83.82
13:20:58 1471.90 51.46 83.82
13:20:59 1473.78 51.46 83.82
13:21:00 1473.87 51.46 83.82
13:21:01 1473.28 51.46 83.82
13:21:02 1472.87 51.46 83.82
13:21:03 1472.59 51.46 83.84
13:21:04 1474.08 51.46 83.82
13:21:05 1475.08 51.46 83.82
13:21:06 1472.09 51.46 83.82
13:21:07 1472.73 51.46 83.82
13:21:08 1474.18 51.46 83.82
13:21:09 1473.85 51.46 83.82
13:21:10 1474.12 51.46 83.84
13:21:11 1472.29 51.46 83.85
13:21:12 1474.40 51.46 83.84
13:21:13 1475.52 51.46 83.84
13:21:14 1474.57 51.46 83.84
13:21:15 1473.82 51.44 83.82
13:21:16 1474.43 51.44 83.82
13:21:17 1475.16 51.46 83.82
13:21:18 1475.00 51.46 83.82
13:21:19 1473.80 51.46 83.82
13:21:20 1474.22 51.46 83.84
13:21:21 1472.56 51.46 83.84
13:21:22 1472.64 51.46 83.84
13:21:23 1470.16 51.46 83.85
13:21:24 1471.08 51.46 83.82
13:21:25 1474.88 51.46 83.82
13:21:26 1474.16 51.46 83.82
13:21:27 1472.23 51.46 83.82
13:21:28 1473.17 51.46 83.84
13:21:29 1472.27 51.46 83.82
13:21:30 1473.65 51.46 83.82
13:21:31 1475.41 51.46 83.82
13:21:32 1474.36 51.46 83.84
13:21:33 1475.28 51.46 83.84
13:21:34 1474.34 51.46 83.84
13:21:35 1474.97 51.46 83.84
13:21:36 1474.83 51.46 83.84
13:21:37 1475.69 51.46 83.84
13:21:38 1476.27 51.46 83.84
13:21:39 1476.22 51.46 83.84
13:21:40 1474.76 51.46 83.84
13:21:41 1475.86 51.46 83.84
13:21:42 1475.60 51.46 83.84
13:21:43 1475.98 51.46 83.82
13:21:44 1477.54 51.46 83.82
13:21:45 1476.16 51.46 83.84
13:21:46 1477.73 51.46 83.84
13:21:47 1477.48 51.46 83.84
13:21:48 1476.33 51.46 83.84
13:21:49 1477.72 51.46 83.84
13:21:50 1477.01 51.46 83.84
13:21:51 1475.03 51.46 83.84
13:21:52 1476.31 51.46 83.84
13:21:53 1478.93 51.46 83.84
13:21:54 1479.44 51.46 83.84
13:21:55 1477.36 51.46 83.82
13:21:56 1477.69 51.46 83.82
13:21:57 1477.62 51.46 83.84
13:21:58 1477.26 51.46 83.84
13:21:59 1476.72 51.46 83.84
13:22:00 1477.32 51.46 83.84
13:22:01 1478.39 51.46 83.82
13:22:02 1477.14 51.46 83.82
13:22:03 1477.39 51.46 83.84
13:22:04 1476.45 51.46 83.84
13:22:05 1477.07 51.46 83.84
13:22:06 1478.28 51.46 83.82
13:22:07 1477.61 51.46 83.82
13:22:08 1477.23 51.46 83.84
13:22:09 1476.61 51.46 83.84
13:22:10 1477.87 51.46 83.84
13:22:11 1476.79 51.46 83.84
13:22:12 1477.88 51.46 83.84
13:22:13 1478.56 51.46 83.84
13:22:14 1476.56 51.46 83.84
13:22:15 1477.23 51.46 83.82
13:22:16 1477.37 51.46 83.82
13:22:17 1477.50 51.46 83.82
13:22:18 1474.69 51.46 83.84
13:22:19 1476.43 51.46 83.84
13:22:20 1477.13 51.46 83.84
13:22:21 1475.49 51.46 83.82
13:22:22 1475.37 51.46 83.82
13:22:23 1475.08 51.46 83.84
13:22:24 1477.87 51.46 83.84
13:22:25 1478.39 51.46 83.82
13:22:26 1477.65 51.46 83.82
13:22:27 1476.64 51.46 83.84
13:22:28 1478.31 51.46 83.82
13:22:29 1479.00 51.46 83.82
13:22:30 1478.81 51.46 83.82
13:22:31 1480.99 51.46 83.82
13:22:32 1480.25 51.46 83.82
13:22:33 1478.47 51.46 83.82
13:22:34 1479.60 51.46 83.82
13:22:35 1477.46 51.46 83.82
13:22:36 1477.93 51.46 83.84
13:22:37 1478.66 51.46 83.84
13:22:38 1477.82 51.46 83.84
13:22:39 1476.04 51.44 83.82
13:22:40 1477.04 51.44 83.82
13:22:41 1476.44 51.46 83.84
13:22:42 1475.70 51.46 83.84
13:22:43 1477.56 51.46 83.84
13:22:44 1476.94 51.46 83.84
13:22:45 1477.46 51.46 83.84
13:22:46 1475.65 51.46 83.84
13:22:47 1477.23 51.46 83.84
13:22:48 1478.48 51.46 83.84
13:22:49 1476.98 51.46 83.84
13:22:50 1475.65 51.46 83.84
13:22:51 1476.59 51.46 83.84
13:22:52 1476.75 51.46 83.84
13:22:53 1477.22 51.46 83.84
13:22:54 1477.75 51.46 83.84
13:22:55 1476.13 51.46 83.84
13:22:56 1476.41 51.46 83.84
13:22:57 1478.43 51.46 83.84
13:22:58 1475.58 51.46 83.84
13:22:59 1475.20 51.46 83.82
13:23:00 1476.08 51.46 83.84
13:23:01 1475.23 51.46 83.84
13:23:02 1476.91 51.46 83.84
13:23:03 1477.76 51.46 83.84
13:23:04 1477.86 51.46 83.82
13:23:05 1478.24 51.46 83.82
13:23:06 1477.99 51.46 83.82
13:23:07 1477.49 51.46 83.82
13:23:08 1477.15 51.46 83.82
13:23:09 1475.84 51.46 83.84
13:23:10 1475.40 51.46 83.84
13:23:11 1474.96 51.46 83.84
13:23:12 1476.72 51.46 83.84
13:23:13 1477.24 51.46 83.84
13:23:14 1477.29 51.46 83.84
13:23:15 1476.37 51.46 83.84
13:23:16 1477.78 51.46 83.82
13:23:17 1478.16 51.46 83.82
13:23:18 1477.42 51.46 83.84
13:23:19 1476.15 51.46 83.84
13:23:20 1477.74 51.46 83.84
13:23:21 1480.08 51.46 83.82
13:23:22 1477.78 51.46 83.82
13:23:23 1480.11 51.44 83.84
13:23:24 1478.24 51.44 83.84
13:23:25 1478.60 51.46 83.84
13:23:26 1478.54 51.46 83.84
13:23:27 1478.54 51.46 83.82
13:23:28 1478.92 51.46 83.82
13:23:29 1479.42 51.46 83.84
13:23:30 1477.70 51.46 83.84
13:23:31 1479.59 51.46 83.84
13:23:32 1479.18 51.46 83.84
13:23:33 1478.51 51.46 83.84
13:23:34 1481.78 51.46 83.84
13:23:35 1480.89 51.46 83.84
13:23:36 1481.45 51.46 83.84
13:23:37 1480.90 51.46 83.84
13:23:38 1481.17 51.46 83.84
13:23:39 1480.05 51.46 83.84
13:23:40 1481.36 51.46 83.84
13:23:41 1480.60 51.46 83.84
13:23:42 1479.31 51.46 83.84
13:23:43 1479.56 51.46 83.84
13:23:44 1478.46 51.46 83.84
13:23:45 1478.69 51.46 83.84
13:23:46 1477.94 51.44 83.84
13:23:47 1479.41 51.44 83.84
13:23:48 1479.19 51.46 83.84
13:23:49 1478.95 51.46 83.84
13:23:50 1479.08 51.46 83.84
13:23:51 1481.32 51.46 83.84
13:23:52 1480.81 51.46 83.84
13:23:53 1480.82 51.46 83.84
13:23:54 1479.68 51.46 83.84
13:23:55 1481.05 51.46 83.84
13:23:56 1481.88 51.46 83.84
13:23:57 1480.94 51.46 83.84
13:23:58 1481.80 51.46 83.84
13:23:59 1481.50 51.46 83.84
13:24:00 1482.15 51.46 83.84
13:24:01 1480.77 51.46 83.84
13:24:02 1481.06 51.46 83.84
13:24:03 1480.60 51.46 83.84
13:24:04 1481.45 51.46 83.84
13:24:05 1483.17 51.46 83.84
13:24:06 1481.27 51.46 83.84
13:24:07 1482.99 51.46 83.84
13:24:08 1482.08 51.46 83.84
13:24:09 1481.10 51.46 83.84
13:24:10 1482.02 51.46 83.84
13:24:11 1482.56 51.46 83.84
13:24:12 1482.74 51.46 83.84
13:24:13 1481.24 51.46 83.84
13:24:14 1482.31 51.46 83.84
13:24:15 1482.41 51.46 83.84
13:24:16 1481.41 51.46 83.84
13:24:17 1482.77 51.44 83.84
13:24:18 1482.96 51.44 83.84
13:24:19 1481.93 51.46 83.84
13:24:20 1483.93 51.46 83.84
13:24:21 1483.60 51.46 83.84
13:24:22 1483.12 51.46 83.84
13:24:23 1482.61 51.46 83.84
13:24:24 1483.17 51.46 83.84
13:24:25 1484.54 51.46 83.84
13:24:26 1484.92 51.46 83.84
13:24:27 1485.06 51.46 83.84
13:24:28 1483.53 51.46 83.84
13:24:29 1483.82 51.46 83.84
13:24:30 1484.17 51.46 83.84
13:24:31 1483.89 51.46 83.84
13:24:32 1483.69 51.46 83.84
13:24:33 1484.09 51.46 83.84
13:24:34 1484.10 51.46 83.84
13:24:35 1484.09 51.46 83.84
13:24:36 1485.28 51.46 83.84
13:24:37 1485.01 51.46 83.84
13:24:38 1483.23 51.46 83.84
13:24:39 1484.11 51.46 83.84
13:24:40 1481.45 51.46 83.84
13:24:41 1483.02 51.46 83.84
13:24:42 1483.41 51.46 83.84
13:24:43 1483.33 51.46 83.84
13:24:44 1482.52 51.46 83.84
13:24:45 1482.67 51.46 83.84
13:24:46 1481.91 51.46 83.84
13:24:47 1483.51 51.46 83.84
13:24:48 1482.48 51.46 83.84
13:24:49 1480.56 51.46 83.84
13:24:50 1481.62 51.46 83.84
13:24:51 1483.08 51.46 83.84
13:24:52 1482.37 51.46 83.84
13:24:53 1481.38 51.46 83.84
13:24:54 1482.14 51.46 83.84
13:24:55 1483.29 51.46 83.84
13:24:56 1482.25 51.46 83.84
13:24:57 1481.56 51.46 83.84
13:24:58 1482.38 51.44 83.84
13:24:59 1480.79 51.44 83.84
13:25:00 1481.48 51.46 83.84
13:25:01 1481.53 51.46 83.84
13:25:02 1479.83 51.46 83.84
13:25:03 1481.30 51.46 83.84
13:25:04 1481.49 51.46 83.84
13:25:05 1476.56 51.46 83.84
13:25:06 1477.49 51.46 83.84
13:25:07 1478.08 51.46 83.84
13:25:08 1475.32 51.46 83.84
13:25:09 1476.44 51.46 83.84
13:25:10 1478.56 51.46 83.84
13:25:11 1465.20 51.46 83.84
13:25:12 1469.90 51.46 83.84
13:25:13 1478.43 51.46 83.84
13:25:14 1472.59 51.46 83.84
13:25:15 1472.32 51.46 83.84
13:25:16 1474.07 51.46 83.84
13:25:17 1472.58 51.46 83.84
13:25:18 1471.61 51.46 83.84
13:25:19 1472.79 51.46 83.84
13:25:20 1474.90 51.46 83.84
13:25:21 1474.39 51.46 83.84
13:25:22 1476.09 51.46 83.84
13:25:23 1477.46 51.46 83.84
13:25:24 1476.74 51.46 83.85
13:25:25 1477.23 51.46 83.84
13:25:26 1476.62 51.46 83.84
13:25:27 1473.87 51.46 83.84
13:25:28 1476.05 51.46 83.84
13:25:29 1475.88 51.46 83.84
13:25:30 1473.59 51.46 83.84
13:25:31 1476.20 51.46 83.84
13:25:32 1477.94 51.46 83.84
13:25:33 1476.87 51.46 83.84
13:25:34 1476.76 51.46 83.85
13:25:35 1475.11 51.46 83.85
13:25:36 1477.50 51.46 83.85
13:25:37 1477.92 51.46 83.84
13:25:38 1477.32 51.44 83.84
13:25:39 1476.68 51.44 83.84
13:25:40 1477.47 51.46 83.84
13:25:41 1475.30 51.46 83.85
13:25:42 1475.88 51.46 83.85
13:25:43 1474.69 51.46 83.85
13:25:44 1472.85 51.46 83.85
13:25:45 1475.19 51.46 83.85
13:25:46 1475.11 51.46 83.85
13:25:47 1476.64 51.46 83.85
13:25:48 1475.05 51.46 83.85
13:25:49 1475.35 51.46 83.84
13:25:50 1474.52 51.46 83.84
13:25:51 1475.32 51.46 83.85
13:25:52 1472.19 51.46 83.85
13:25:53 1472.93 51.46 83.85
13:25:54 1473.77 51.46 83.85
13:25:55 1471.55 51.46 83.85
13:25:56 1474.98 51.46 83.85
13:25:57 1472.80 51.46 83.85
13:25:58 1473.97 51.46 83.85
13:25:59 1475.35 51.46 83.85
13:26:00 1475.79 51.46 83.85
13:26:01 1475.29 51.46 83.85
13:26:02 1475.23 51.46 83.85
13:26:03 1475.47 51.46 83.85
13:26:04 1474.80 51.46 83.87
13:26:05 1474.05 51.46 83.85
13:26:06 1474.97 51.46 83.85
13:26:07 1474.62 51.46 83.85
13:26:08 1476.68 51.46 83.85
13:26:09 1475.27 51.46 83.85
13:26:10 1475.95 51.46 83.85
13:26:11 1474.65 51.46 83.85
13:26:12 1475.34 51.46 83.85
13:26:13 1470.98 51.46 83.85
13:26:14 1470.72 51.46 83.85
13:26:15 1472.47 51.46 83.85
13:26:16 1474.24 51.46 83.85
13:26:17 1470.43 51.46 83.85
13:26:18 1469.74 51.46 83.85
13:26:19 1469.82 51.46 83.85
13:26:20 1470.07 51.46 83.85
13:26:21 1469.51 51.46 83.85
13:26:22 1468.76 51.46 83.85
13:26:23 1468.32 51.46 83.85
13:26:24 1469.83 51.46 83.85
13:26:25 1470.56 51.46 83.85
13:26:26 1471.31 51.46 83.85
13:26:27 1471.63 51.46 83.85
13:26:28 1468.28 51.46 83.85
13:26:29 1470.87 51.46 83.85
13:26:30 1471.15 51.46 83.87
13:26:31 1473.96 51.46 83.84
13:26:32 1472.66 51.46 83.84
13:26:33 1471.15 51.46 83.85
13:26:34 1470.26 51.46 83.85
13:26:35 1470.28 51.46 83.85
13:26:36 1468.75 51.46 83.85
13:26:37 1469.64 51.46 83.85
13:26:38 1469.60 51.46 83.85
13:26:39 1470.71 51.46 83.85
13:26:40 1468.45 51.46 83.84
13:26:41 1468.12 51.46 83.84
13:26:42 1466.93 51.46 83.84
13:26:43 1469.03 51.46 83.85
13:26:44 1469.85 51.46 83.85
13:26:45 1470.86 51.46 83.84
13:26:46 1469.33 51.46 83.84
13:26:47 1469.12 51.46 83.84
13:26:48 1471.66 51.46 83.84
13:26:49 1471.81 51.46 83.84
13:26:50 1470.41 51.46 83.84
13:26:51 1473.17 51.46 83.84
13:26:52 1471.44 51.46 83.84
13:26:53 1472.05 51.46 83.84
13:26:54 1470.50 51.46 83.84
13:26:55 1471.64 51.46 83.84
13:26:56 1469.14 51.46 83.84
13:26:57 1468.89 51.46 83.84
13:26:58 1469.80 51.46 83.84
13:26:59 1469.68 51.46 83.84
13:27:00 1469.37 51.46 83.84
13:27:01 1470.85 51.46 83.84
13:27:02 1467.64 51.46 83.84
13:27:03 1468.59 51.46 83.84
13:27:04 1467.93 51.46 83.84
13:27:05 1451.33 51.46 83.84
13:27:06 1459.77 51.46 83.84
13:27:07 1462.54 51.46 83.85
13:27:08 1466.41 51.46 83.84
13:27:09 1466.89 51.46 83.84
13:27:10 1461.98 51.46 83.84
13:27:11 1460.39 51.46 83.84
13:27:12 1459.05 51.46 83.84
13:27:13 1461.96 51.46 83.84
13:27:14 1462.75 51.46 83.84
13:27:15 1463.55 51.46 83.84
13:27:16 1463.53 51.46 83.84
13:27:17 1462.07 51.46 83.84
13:27:18 1460.30 51.46 83.84
13:27:19 1458.31 51.46 83.84
13:27:20 1462.36 51.46 83.84
13:27:21 1456.51 51.46 83.84
13:27:22 1457.13 51.46 83.84
13:27:23 1464.46 51.46 83.84
13:27:24 1463.07 51.46 83.84
13:27:25 1462.66 51.46 83.84
13:27:26 1460.40 51.46 83.84
13:27:27 1456.51 51.46 83.84
13:27:28 1454.97 51.46 83.84
13:27:29 1456.60 51.46 83.84
13:27:30 1453.19 51.46 83.84
13:27:31 1454.65 51.46 83.84
13:27:32 1453.49 51.46 83.84
13:27:33 1453.06 51.46 83.84
13:27:34 1455.19 51.46 83.84
13:27:35 1458.59 51.46 83.84
13:27:36 1457.79 51.46 83.84
13:27:37 1462.58 51.46 83.84
13:27:38 1464.10 51.46 83.84
13:27:39 1462.06 51.46 83.84
13:27:40 1459.18 51.46 83.84
13:27:41 1455.70 51.46 83.84
13:27:42 1457.13 51.46 83.84
13:27:43 1451.82 51.46 83.84
13:27:44 1452.76 51.46 83.84
13:27:45 1455.13 51.46 83.84
13:27:46 1455.33 51.46 83.84
13:27:47 1454.32 51.46 83.84
13:27:48 1458.52 51.46 83.84
13:27:49 1458.62 51.46 83.84
13:27:50 1458.28 51.46 83.84
13:27:51 1460.72 51.46 83.84
13:27:52 1458.66 51.46 83.84
13:27:53 1459.60 51.46 83.84
13:27:54 1458.10 51.46 83.84
13:27:55 1457.20 51.46 83.84
13:27:56 1459.21 51.46 83.85
13:27:57 1459.85 51.46 83.84
13:27:58 1460.60 51.46 83.84
13:27:59 1460.11 51.46 83.84
13:28:00 1457.44 51.46 83.84
13:28:01 1458.20 51.46 83.84
13:28:02 1457.85 51.46 83.84
13:28:03 1459.61 51.46 83.84
13:28:04 1457.50 51.46 83.85
13:28:05 1455.27 51.46 83.84
13:28:06 1457.51 51.46 83.84
13:28:07 1457.09 51.46 83.84
13:28:08 1455.94 51.46 83.84
13:28:09 1457.49 51.46 83.84
13:28:10 1453.84 51.46 83.84
13:28:11 1457.47 51.46 83.84
13:28:12 1456.17 51.46 83.84
13:28:13 1456.94 51.46 83.84
13:28:14 1455.55 51.46 83.84
13:28:15 1456.03 51.46 83.84
13:28:16 1452.66 51.46 83.82
13:28:17 1456.47 51.46 83.82
13:28:18 1457.31 51.46 83.82
13:28:19 1455.16 51.46 83.82
13:28:20 1451.84 51.46 83.82
13:28:21 1455.98 51.46 83.82
13:28:22 1456.19 51.46 83.84
13:28:23 1456.27 51.46 83.82
13:28:24 1457.68 51.46 83.82
13:28:25 1455.80 51.46 83.82
13:28:26 1453.39 51.46 83.82
13:28:27 1450.56 51.46 83.82
13:28:28 1453.75 51.46 83.82
13:28:29 1452.51 51.46 83.82
13:28:30 1450.79 51.46 83.82
13:28:31 1452.81 51.46 83.82
13:28:32 1452.55 51.46 83.82
13:28:33 1455.67 51.46 83.82
13:28:34 1457.29 51.46 83.82
13:28:35 1456.74 51.46 83.82
13:28:36 1456.23 51.46 83.82
13:28:37 1457.34 51.46 83.82
13:28:38 1456.63 51.46 83.82
13:28:39 1456.76 51.46 83.82
13:28:40 1456.19 51.46 83.82
13:28:41 1455.79 51.46 83.82
13:28:42 1454.85 51.46 83.82
13:28:43 1455.48 51.46 83.82
13:28:44 1455.68 51.46 83.82
13:28:45 1455.68 51.46 83.82
13:28:46 1453.99 51.46 83.82
13:28:47 1455.67 51.46 83.82
13:28:48 1455.35 51.46 83.82
13:28:49 1454.37 51.46 83.82
13:28:50 1454.14 51.46 83.82
13:28:51 1454.05 51.46 83.82
13:28:52 1455.07 51.46 83.82
13:28:53 1456.18 51.46 83.82
13:28:54 1455.69 51.46 83.82
13:28:55 1456.48 51.46 83.82
13:28:56 1457.88 51.46 83.82
13:28:57 1456.52 51.46 83.82
13:28:58 1460.05 51.46 83.82
13:28:59 1460.98 51.46 83.82
13:29:00 1459.57 51.46 83.82
13:29:01 1457.26 51.46 83.82
13:29:02 1458.92 51.46 83.82
13:29:03 1462.49 51.46 83.82
13:29:04 1459.60 51.46 83.82
13:29:05 1461.53 51.46 83.82
13:29:06 1463.72 51.46 83.82
13:29:07 1465.21 51.46 83.82
13:29:08 1458.59 51.46 83.82
13:29:09 1461.19 51.46 83.82
13:29:10 1469.67 51.46 83.82
13:29:11 1461.18 51.46 83.82
13:29:12 1467.95 51.46 83.82
13:29:13 1469.80 51.46 83.82
13:29:14 1470.71 51.46 83.81
13:29:15 1466.83 51.44 83.81
13:29:16 1468.18 51.44 83.81
13:29:17 1470.78 51.46 83.81
13:29:18 1466.95 51.46 83.81
13:29:19 1468.70 51.46 83.81
13:29:20 1473.66 51.46 83.82
13:29:21 1474.05 51.46 83.81
13:29:22 1478.45 51.46 83.81
13:29:23 1481.38 51.46 83.81
13:29:24 1490.41 51.46 83.81
13:29:25 1517.02 51.46 83.81
13:29:26 1510.30 51.46 83.81
13:29:27 1492.72 51.46 83.81
13:29:28 1519.96 51.46 83.81
13:29:29 1498.31 51.46 83.81
13:29:30 1479.90 51.46 83.81
13:29:31 1481.40 51.46 83.81
13:29:32 1489.24 51.46 83.81
13:29:33 1497.09 51.46 83.81
13:29:34 1487.65 51.46 83.81
13:29:35 1492.57 51.46 83.81
13:29:36 1490.36 51.46 83.81
13:29:37 1497.25 51.46 83.81
13:29:38 1494.75 51.46 83.81
13:29:39 1496.22 51.46 83.81
13:29:40 1492.16 51.46 83.81
13:29:41 1486.90 51.46 83.81
13:29:42 1489.42 51.44 83.81
13:29:43 1496.99 51.44 83.81
13:29:44 1492.59 51.46 83.81
13:29:45 1490.63 51.46 83.81
13:29:46 1486.61 51.46 83.81
13:29:47 1486.73 51.46 83.81
13:29:48 1488.23 51.46 83.81
13:29:49 1486.26 51.46 83.81
13:29:50 1489.15 51.46 83.81
13:29:51 1497.37 51.46 83.81
13:29:52 1494.33 51.46 83.81
13:29:53 1492.33 51.46 83.81
13:29:54 1486.38 51.46 83.81
13:29:55 1498.57 51.46 83.81
13:29:56 1504.93 51.46 83.81
13:29:57 1500.53 51.46 83.81
13:29:58 1499.66 51.46 83.81
13:29:59 1498.28 51.46 83.81
13:30:00 1499.99 51.46 83.81
13:30:01 1504.45 51.46 83.81
13:30:02 1503.32 51.46 83.81
13:30:03 1502.17 51.46 83.81
13:30:04 1500.19 51.46 83.83
13:30:05 1497.60 51.44 83.81
13:30:06 1497.35 51.44 83.81
13:30:07 1498.58 51.46 83.81
13:30:08 1499.06 51.46 83.81
13:30:09 1500.04 51.46 83.81
13:30:10 1502.20 51.46 83.81
13:30:11 1502.96 51.46 83.81
13:30:12 1505.47 51.46 83.81
13:30:13 1504.28 51.44 83.81
13:30:14 1506.87 51.44 83.81
13:30:15 1519.16 51.46 83.81
13:30:16 1519.38 51.46 83.81
13:30:17 1516.32 51.46 83.81
13:30:18 1512.83 51.46 83.81
13:30:19 1515.89 51.46 83.81
13:30:20 1548.08 51.44 83.81
13:30:21 1628.03 51.44 83.81
13:30:22 1562.26 51.46 83.81
13:30:23 1483.65 51.46 83.81
13:30:24 1496.71 51.46 83.81
13:30:25 1507.33 51.46 83.81
13:30:26 1513.78 51.46 83.81
13:30:27 1507.50 51.46 83.81
13:30:28 1510.82 51.46 83.80
13:30:29 1507.09 51.46 83.80
13:30:30 1504.44 51.46 83.81
13:30:31 1506.65 51.46 83.81
13:30:32 1507.74 51.46 83.81
13:30:33 1508.54 51.46 83.81
13:30:34 1511.02 51.46 83.81
13:30:35 1510.90 51.46 83.81
13:30:36 1511.41 51.46 83.81
13:30:37 1515.01 51.46 83.81
13:30:38 1511.66 51.46 83.81
13:30:39 1517.94 51.46 83.81
13:30:40 1516.99 51.46 83.81
13:30:41 1505.34 51.46 83.81
13:30:42 1506.69 51.46 83.81
13:30:43 1510.43 51.46 83.81
13:30:44 1513.14 51.46 83.80
13:30:45 1514.99 51.46 83.80
13:30:46 1512.28 51.46 83.80
13:30:47 1509.40 51.46 83.81
13:30:48 1510.89 51.46 83.80
13:30:49 1509.83 51.46 83.80
13:30:50 1507.85 51.46 83.80
13:30:51 1498.28 51.46 83.80
13:30:52 1499.55 51.46 83.80
13:30:53 1498.13 51.46 83.80
13:30:54 1500.53 51.46 83.80
13:30:55 1502.21 51.46 83.80
13:30:56 1504.59 51.46 83.80
13:30:57 1504.99 51.46 83.80
13:30:58 1500.81 51.46 83.80
13:30:59 1500.39 51.46 83.80
13:31:00 1498.45 51.46 83.80
13:31:01 1498.27 51.46 83.80
13:31:02 1500.07 51.44 83.80
13:31:03 1499.34 51.44 83.80
13:31:04 1500.99 51.46 83.80
13:31:05 1500.47 51.46 83.80
13:31:06 1500.67 51.46 83.80
13:31:07 1503.45 51.46 83.80
13:31:08 1503.63 51.46 83.80
13:31:09 1503.72 51.46 83.80
13:31:10 1504.71 51.46 83.80
13:31:11 1504.09 51.46 83.80
13:31:12 1504.86 51.46 83.80
13:31:13 1506.67 51.46 83.80
13:31:14 1505.76 51.46 83.80
13:31:15 1506.88 51.46 83.80
13:31:16 1510.48 51.46 83.80
13:31:17 1509.08 51.46 83.80
13:31:18 1509.18 51.46 83.80
13:31:19 1509.50 51.46 83.80
13:31:20 1506.38 51.46 83.80
13:31:21 1508.42 51.46 83.80
13:31:22 1508.79 51.46 83.80
13:31:23 1508.30 51.46 83.80
13:31:24 1509.15 51.46 83.80
13:31:25 1507.18 51.46 83.80
13:31:26 1507.81 51.46 83.80
13:31:27 1501.69 51.46 83.80
13:31:28 1502.33 51.46 83.80
13:31:29 1502.87 51.46 83.80
13:31:30 1503.39 51.46 83.81
13:31:31 1502.37 51.46 83.80
13:31:32 1502.67 51.46 83.80
13:31:33 1503.89 51.46 83.80
13:31:34 1503.19 51.46 83.80
13:31:35 1506.71 51.46 83.80
13:31:36 1506.48 51.46 83.80
13:31:37 1503.11 51.46 83.80
13:31:38 1502.95 51.46 83.80
13:31:39 1504.89 51.46 83.80
13:31:40 1508.93 51.46 83.80
13:31:41 1508.14 51.46 83.80
13:31:42 1502.87 51.46 83.80
13:31:43 1495.05 51.46 83.80
13:31:44 1495.31 51.46 83.80
13:31:45 1496.07 51.46 83.80
13:31:46 1495.23 51.46 83.80
13:31:47 1505.67 51.46 83.80
13:31:48 1510.54 51.46 83.80
13:31:49 1508.47 51.46 83.80
13:31:50 1506.82 51.46 83.80
13:31:51 1504.59 51.46 83.80
13:31:52 1504.04 51.46 83.80
13:31:53 1505.79 51.46 83.80
13:31:54 1503.63 51.46 83.80
13:31:55 1503.48 51.46 83.80
13:31:56 1501.19 51.44 83.80
13:31:57 1495.50 51.44 83.80
13:31:58 1493.63 51.46 83.80
13:31:59 1492.99 51.46 83.80
13:32:00 1492.93 51.46 83.80
13:32:01 1493.01 51.46 83.80
13:32:02 1491.63 51.46 83.80
13:32:03 1491.79 51.46 83.80
13:32:04 1491.30 51.46 83.80
13:32:05 1491.24 51.46 83.80
13:32:06 1491.28 51.46 83.80
13:32:07 1491.27 51.46 83.80
13:32:08 1492.27 51.46 83.80
13:32:09 1491.36 51.46 83.80
13:32:10 1491.24 51.46 83.80
13:32:11 1492.52 51.46 83.80
13:32:12 1488.99 51.46 83.80
13:32:13 1489.27 51.46 83.80
13:32:14 1487.14 51.46 83.80
13:32:15 1485.17 51.46 83.80
13:32:16 1487.16 51.46 83.80
13:32:17 1486.90 51.44 83.80
13:32:18 1487.64 51.44 83.80
13:32:19 1489.94 51.46 83.80
13:32:20 1489.67 51.46 83.80
13:32:21 1488.41 51.46 83.80
13:32:22 1487.16 51.46 83.80
13:32:23 1485.74 51.46 83.80
13:32:24 1486.53 51.46 83.80
13:32:25 1486.96 51.46 83.80
13:32:26 1485.56 51.46 83.80
13:32:27 1484.28 51.46 83.80
13:32:28 1481.71 51.46 83.80
13:32:29 1481.61 51.46 83.80
13:32:30 1482.98 51.46 83.80
13:32:31 1484.36 51.46 83.80
13:32:32 1481.97 51.46 83.80
13:32:33 1482.61 51.46 83.80
13:32:34 1483.04 51.46 83.80
13:32:35 1483.85 51.46 83.80
13:32:36 1481.18 51.46 83.80
13:32:37 1480.22 51.46 83.80
13:32:38 1481.01 51.46 83.80
13:32:39 1481.28 51.46 83.80
13:32:40 1480.33 51.46 83.80
13:32:41 1480.32 51.46 83.80
13:32:42 1478.95 51.46 83.80
13:32:43 1476.49 51.46 83.80
13:32:44 1473.92 51.44 83.80
13:32:45 1473.76 51.44 83.80
13:32:46 1473.77 51.46 83.81
13:32:47 1472.14 51.46 83.80
13:32:48 1469.55 51.46 83.80
13:32:49 1470.70 51.46 83.80
13:32:50 1470.70 51.46 83.80
13:32:51 1474.86 51.46 83.80
13:32:52 1476.33 51.46 83.80
13:32:53 1466.69 51.46 83.80
13:32:54 1441.04 51.46 83.80
13:32:55 1424.66 51.46 83.80
13:32:56 1405.40 51.46 83.80
13:32:57 1378.45 51.46 83.80
13:32:58 1374.88 51.46 83.80
13:32:59 1386.14 51.46 83.80
13:33:00 1381.59 51.46 83.80
13:33:01 1353.32 51.46 83.80
13:33:02 1313.16 51.46 83.80
13:33:03 1298.25 51.46 83.80
13:33:04 1337.94 51.46 83.80
13:33:05 1376.21 51.46 83.80
13:33:06 1377.13 51.46 83.80
13:33:07 1359.69 51.46 83.80
13:33:08 1380.28 51.46 83.80
13:33:09 1385.66 51.46 83.80
13:33:10 1373.48 51.44 83.80
13:33:11 1357.45 51.44 83.80
13:33:12 1347.85 51.46 83.80
13:33:13 1324.88 51.46 83.80
13:33:14 1321.28 51.46 83.81
13:33:15 1335.58 51.46 83.80
13:33:16 1351.58 51.46 83.80
13:33:17 1362.35 51.46 83.80
13:33:18 1367.82 51.44 83.80
13:33:19 1367.34 51.44 83.80
13:33:20 1356.42 51.46 83.80
13:33:21 1363.97 51.46 83.80
13:33:22 1372.51 51.46 83.80
13:33:23 1366.67 51.46 83.80
13:33:24 1356.04 51.46 83.80
13:33:25 1353.49 51.46 83.80
13:33:26 1355.72 51.46 83.80
13:33:27 1355.94 51.46 83.80
13:33:28 1345.61 51.46 83.80
13:33:29 1328.11 51.46 83.80
13:33:30 1318.22 51.46 83.80
13:33:31 1321.28 51.46 83.80
13:33:32 1326.38 51.46 83.80
13:33:33 1338.34 51.46 83.80
13:33:34 1353.18 51.46 83.80
13:33:35 1363.26 51.46 83.80
13:33:36 1361.85 51.46 83.80
13:33:37 1350.36 51.46 83.80
13:33:38 1335.85 51.46 83.80
13:33:39 1343.59 51.46 83.80
13:33:40 1373.89 51.46 83.80
13:33:41 1365.79 51.46 83.80
13:33:42 1370.34 51.46 83.80
13:33:43 1372.77 51.46 83.80
13:33:44 1374.77 51.46 83.80
13:33:45 1376.11 51.46 83.80
13:33:46 1406.01 51.46 83.80
13:33:47 1384.54 51.46 83.80
13:33:48 1365.99 51.46 83.80
13:33:49 1407.15 51.46 83.80
13:33:50 1385.02 51.46 83.81
13:33:51 1384.39 51.46 83.80
13:33:52 1396.51 51.46 83.80
13:33:53 1415.08 51.46 83.80
13:33:54 1415.52 51.44 83.80
13:33:55 1411.25 51.44 83.80
13:33:56 1399.59 51.44 83.80
13:33:57 1371.59 51.46 83.80
13:33:58 1363.79 51.46 83.80
13:33:59 1356.62 51.46 83.80
13:34:00 1366.05 51.46 83.80
13:34:01 1373.34 51.46 83.80
13:34:02 1382.32 51.46 83.80
13:34:03 1372.73 51.46 83.80
13:34:04 1346.29 51.46 83.80
13:34:05 1312.42 51.46 83.80
13:34:06 1289.00 51.46 83.80
13:34:07 1295.10 51.46 83.80
13:34:08 1306.55 51.46 83.80
13:34:09 1314.10 51.46 83.80
13:34:10 1324.81 51.46 83.80
13:34:11 1332.52 51.46 83.80
13:34:12 1335.67 51.44 83.80
13:34:13 1338.53 51.44 83.80
13:34:14 1338.24 51.46 83.80
13:34:15 1338.72 51.46 83.80
13:34:16 1344.60 51.46 83.80
13:34:17 1348.27 51.46 83.80
13:34:18 1350.31 51.46 83.80
13:34:19 1343.98 51.46 83.80
13:34:20 1328.73 51.46 83.80
13:34:21 1321.39 51.46 83.80
13:34:22 1343.05 51.46 83.80
13:34:23 1342.52 51.46 83.80
13:34:24 1318.84 51.46 83.81
13:34:25 1303.62 51.46 83.80
13:34:26 1289.04 51.46 83.80
13:34:27 1292.60 51.46 83.80
13:34:28 1294.61 51.46 83.80
13:34:29 1256.26 51.46 83.80
13:34:30 1236.51 51.46 83.80
13:34:31 1245.72 51.46 83.80
13:34:32 1234.72 51.46 83.80
13:34:33 1232.42 51.46 83.80
13:34:34 1264.24 51.44 83.80
13:34:35 1304.22 51.44 83.80
13:34:36 1302.39 51.46 83.80
13:34:37 1305.67 51.46 83.80
13:34:38 1304.24 51.46 83.80
13:34:39 1279.59 51.46 83.80
13:34:40 1275.03 51.46 83.80
13:34:41 1287.33 51.46 83.80
13:34:42 1318.98 51.46 83.80
13:34:43 1318.58 51.46 83.80
13:34:44 1324.77 51.46 83.80
13:34:45 1317.48 51.46 83.80
13:34:46 1319.00 51.46 83.80
13:34:47 1300.08 51.46 83.80
13:34:48 1300.46 51.46 83.80
13:34:49 1306.95 51.46 83.80
13:34:50 1304.22 51.46 83.80
13:34:51 1291.82 51.46 83.80
13:34:52 1297.36 51.46 83.80
13:34:53 1288.58 51.46 83.80
13:34:54 1167.21 51.46 83.80
13:34:55 1004.47 51.46 83.80
13:34:56 1023.41 51.46 83.80
13:34:57 1082.54 51.46 83.80
13:34:58 1087.95 51.46 83.80
13:34:59 1066.32 51.46 83.80
13:35:00 1047.44 51.46 83.80
13:35:01 1057.40 51.46 83.80
13:35:02 1074.89 51.46 83.80
13:35:03 1084.20 51.46 83.80
13:35:04 1124.27 51.46 83.80
13:35:05 1132.42 51.46 83.80
13:35:06 1110.24 51.46 83.80
13:35:07 1097.24 51.46 83.80
13:35:08 1097.32 51.46 83.80
13:35:09 1116.33 51.46 83.80
13:35:10 1123.03 51.46 83.80
13:35:11 1125.32 51.46 83.80
13:35:12 1126.79 51.46 83.80
13:35:13 1122.12 51.46 83.80
13:35:14 1115.74 51.46 83.80
13:35:15 1116.79 51.46 83.80
13:35:16 1117.10 51.46 83.80
13:35:17 1117.90 51.46 83.80
13:35:18 1120.69 51.46 83.80
13:35:19 1119.59 51.46 83.80
13:35:20 1113.44 51.46 83.80
13:35:21 1128.79 51.46 83.80
13:35:22 1159.07 51.46 83.80
13:35:23 1171.44 51.46 83.81
13:35:24 1173.76 51.46 83.80
13:35:25 1175.69 51.46 83.80
13:35:26 1181.61 51.46 83.81
13:35:27 1193.08 51.46 83.80
13:35:28 1208.80 51.46 83.80
13:35:29 1207.68 51.46 83.80
13:35:30 1196.58 51.44 83.80
13:35:31 1189.07 51.44 83.80
13:35:32 1183.81 51.46 83.80
13:35:33 1180.55 51.46 83.81
13:35:34 1178.56 51.46 83.80
13:35:35 1177.56 51.46 83.80
13:35:36 1178.24 51.46 83.80
13:35:37 1180.59 51.46 83.80
13:35:38 1184.71 51.46 83.80
13:35:39 1192.44 51.46 83.81
13:35:40 1203.61 51.46 83.81
13:35:41 1214.88 51.46 83.81
13:35:42 1222.85 51.46 83.81
13:35:43 1227.06 51.46 83.81
13:35:44 1228.95 51.46 83.81
13:35:45 1233.52 51.46 83.81
13:35:46 1247.04 51.46 83.81
13:35:47 1260.70 51.46 83.81
13:35:48 1275.08 51.46 83.81
13:35:49 1280.36 51.46 83.81
13:35:50 1285.06 51.46 83.81
13:35:51 1288.27 51.46 83.81
13:35:52 1290.86 51.46 83.81
13:35:53 1289.99 51.46 83.81
13:35:54 1289.75 51.46 83.81
13:35:55 1285.29 51.46 83.81
13:35:56 1283.59 51.46 83.81
13:35:57 1281.39 51.46 83.81
13:35:58 1280.05 51.46 83.81
13:35:59 1276.65 51.46 83.81
13:36:00 1272.50 51.46 83.81
13:36:01 1268.55 51.46 83.81
13:36:02 1261.64 51.46 83.81
13:36:03 1256.33 51.46 83.81
13:36:04 1249.49 51.46 83.81
13:36:05 1246.75 51.46 83.81
13:36:06 1244.04 51.46 83.81
13:36:07 1244.88 51.46 83.81
13:36:08 1245.70 51.46 83.81
13:36:09 1245.09 51.46 83.81
13:36:10 1245.95 51.46 83.81
13:36:11 1246.98 51.46 83.81
13:36:12 1254.74 51.46 83.81
13:36:13 1263.57 51.46 83.81
13:36:14 1272.35 51.46 83.81
13:36:15 1282.19 51.46 83.81
13:36:16 1291.58 51.46 83.81
13:36:17 1295.90 51.46 83.81
13:36:18 1291.61 51.46 83.81
13:36:19 1282.29 51.46 83.81
13:36:20 1270.46 51.46 83.81
13:36:21 1268.07 51.46 83.81
13:36:22 1273.90 51.46 83.81
13:36:23 1286.82 51.46 83.81
13:36:24 1292.00 51.46 83.81
13:36:25 1293.36 51.46 83.81
13:36:26 1293.78 51.46 83.81
13:36:27 1294.75 51.46 83.83
13:36:28 1294.96 51.46 83.81
13:36:29 1296.16 51.46 83.81
13:36:30 1298.08 51.46 83.81
13:36:31 1297.59 51.46 83.83
13:36:32 1297.88 51.46 83.81
13:36:33 1297.39 51.46 83.81
13:36:34 1293.90 51.46 83.81
13:36:35 1294.00 51.46 83.81
13:36:36 1293.19 51.46 83.81
13:36:37 1293.16 51.44 83.81
13:36:38 1292.48 51.44 83.81
13:36:39 1296.07 51.46 83.81
13:36:40 1297.02 51.46 83.81
13:36:41 1287.60 51.46 83.81
13:36:42 1282.12 51.46 83.81
13:36:43 1284.92 51.46 83.81
13:36:44 1298.70 51.46 83.81
13:36:45 1318.93 51.46 83.81
13:36:46 1323.63 51.46 83.81
13:36:47 1325.03 51.46 83.81
13:36:48 1334.25 51.46 83.81
13:36:49 1337.83 51.46 83.81
13:36:50 1274.92 51.46 83.81
13:36:51 1236.15 51.46 83.81
13:36:52 1273.30 51.46 83.81
13:36:53 1286.34 51.46 83.81
13:36:54 1280.69 51.46 83.83
13:36:55 1297.11 51.46 83.81
13:36:56 1338.23 51.46 83.81
13:36:57 1351.86 51.46 83.81
13:36:58 1355.12 51.46 83.81
13:36:59 1347.39 51.46 83.81
13:37:00 1341.70 51.46 83.81
13:37:01 1337.49 51.46 83.81
13:37:02 1333.58 51.46 83.81
13:37:03 1320.26 51.46 83.81
13:37:04 1309.09 51.46 83.81
13:37:05 1306.68 51.46 83.81
13:37:06 1297.64 51.46 83.81
13:37:07 1304.76 51.46 83.81
13:37:08 1292.46 51.46 83.81
13:37:09 1273.35 51.46 83.81
13:37:10 1256.16 51.46 83.81
13:37:11 1257.12 51.44 83.83
13:37:12 1269.56 51.44 83.81
13:37:13 1258.42 51.46 83.81
13:37:14 1247.85 51.46 83.81
13:37:15 1237.93 51.46 83.81
13:37:16 1243.66 51.46 83.81
13:37:17 1261.01 51.46 83.81
13:37:18 1243.04 51.46 83.81
13:37:19 1237.48 51.46 83.81
13:37:20 1240.37 51.46 83.81
13:37:21 1224.76 51.46 83.82
13:37:22 1210.34 51.46 83.81
13:37:23 1227.25 51.44 83.81
13:37:24 1234.35 51.44 83.82
13:37:25 1229.84 51.46 83.81
13:37:26 1192.67 51.44 83.81
13:37:27 1266.60 51.44 83.81
13:37:28 1221.10 51.46 83.81
13:37:29 1161.93 51.46 83.81
13:37:30 1218.20 51.46 83.81
13:37:31 1185.68 51.46 83.81
13:37:32 1167.07 51.46 83.81
13:37:33 1211.51 51.46 83.81
13:37:34 1219.80 51.46 83.81
13:37:35 1233.93 51.46 83.81
13:37:36 1234.43 51.46 83.81
13:37:37 1233.69 51.46 83.81
13:37:38 1326.20 51.46 83.81
13:37:39 1251.44 51.44 83.81
13:37:40 1264.63 51.44 83.81
13:37:41 1271.58 51.44 83.81
13:37:42 1278.40 51.46 83.83
13:37:43 1252.52 51.46 83.81
13:37:44 1314.50 51.46 83.82
13:37:45 1340.27 51.46 83.82
13:37:46 1308.71 51.46 83.82
13:37:47 1327.21 51.46 83.82
13:37:48 1287.07 51.46 83.81
13:37:49 1258.51 51.46 83.81
13:37:50 1274.05 51.46 83.81
13:37:51 1279.03 51.46 83.81
13:37:52 1281.90 51.46 83.81
13:37:53 1305.86 51.46 83.81
13:37:54 1295.88 51.46 83.81
13:37:55 1274.40 51.46 83.81
13:37:56 1281.37 51.46 83.81
13:37:57 1266.24 51.46 83.81
13:37:58 1265.27 51.46 83.81
13:37:59 1275.03 51.46 83.81
13:38:00 1274.84 51.46 83.81
13:38:01 1263.50 51.46 83.81
13:38:02 1265.55 51.46 83.81
13:38:03 1275.91 51.46 83.81
13:38:04 1280.96 51.46 83.81
13:38:05 1276.84 51.46 83.81
13:38:06 1276.66 51.46 83.81
13:38:07 1278.24 51.46 83.81
13:38:08 1269.05 51.46 83.82
13:38:09 1224.58 51.46 83.82
13:38:10 1216.44 51.46 83.81
13:38:11 1246.65 51.46 83.81
13:38:12 1258.70 51.46 83.81
13:38:13 1255.21 51.46 83.81
13:38:14 1238.24 51.46 83.81
13:38:15 1216.96 51.46 83.82
13:38:16 1224.79 51.46 83.82
13:38:17 1219.51 51.46 83.82
13:38:18 1206.47 51.46 83.82
13:38:19 1218.00 51.46 83.82
13:38:20 1220.15 51.46 83.82
13:38:21 1224.16 51.46 83.82
13:38:22 1225.44 51.46 83.82
13:38:23 1219.80 51.46 83.82
13:38:24 1217.46 51.46 83.82
13:38:25 1226.43 51.46 83.82
13:38:26 1230.82 51.46 83.82
13:38:27 1231.96 51.46 83.82
13:38:28 1227.54 51.46 83.82
13:38:29 1229.48 51.46 83.82
13:38:30 1233.37 51.46 83.82
13:38:31 1228.55 51.46 83.82
13:38:32 1237.65 51.46 83.82
13:38:33 1244.10 51.46 83.82
13:38:34 1239.50 51.46 83.82
13:38:35 1242.23 51.46 83.82
13:38:36 1242.67 51.46 83.82
13:38:37 1231.35 51.46 83.82
13:38:38 1230.01 51.46 83.82
13:38:39 1226.14 51.46 83.82
13:38:40 1220.16 51.44 83.82
13:38:41 1226.00 51.44 83.82
13:38:42 1226.67 51.46 83.82
13:38:43 1231.25 51.46 83.82
13:38:44 1243.66 51.46 83.82
13:38:45 1235.88 51.46 83.82
13:38:46 1240.27 51.46 83.84
13:38:47 1258.11 51.46 83.82
13:38:48 1258.07 51.46 83.82
13:38:49 1255.91 51.46 83.82
13:38:50 1259.79 51.46 83.82
13:38:51 1259.98 51.46 83.82
13:38:52 1259.84 51.46 83.82
13:38:53 1258.83 51.46 83.82
13:38:54 1258.69 51.46 83.82
13:38:55 1258.40 51.46 83.82
13:38:56 1262.06 51.46 83.82
13:38:57 1242.16 51.46 83.82
13:38:58 1158.24 51.46 83.82
13:38:59 1138.01 51.46 83.82
13:39:00 1161.35 51.46 83.82
13:39:01 1185.66 51.46 83.82
13:39:02 1199.90 51.46 83.82
13:39:03 1197.68 51.46 83.82
13:39:04 1194.89 51.46 83.82
13:39:05 1183.79 51.46 83.82
13:39:06 1181.23 51.46 83.82
13:39:07 1185.54 51.46 83.82
13:39:08 1181.50 51.46 83.82
13:39:09 1188.01 51.46 83.82
13:39:10 1185.61 51.46 83.82
13:39:11 1179.72 51.46 83.82
13:39:12 1177.18 51.46 83.82
13:39:13 1181.16 51.46 83.82
13:39:14 1195.13 51.46 83.82
13:39:15 1024.24 51.46 83.82
13:39:16 979.14 51.46 83.82
13:39:17 1163.75 51.46 83.82
13:39:18 1165.85 51.46 83.82
13:39:19 1160.93 51.46 83.82
13:39:20 1153.10 51.46 83.82
13:39:21 1155.94 51.46 83.82
13:39:22 1175.29 51.46 83.82
13:39:23 1195.89 51.46 83.82
13:39:24 1192.05 51.46 83.82
13:39:25 1173.21 51.46 83.82
13:39:26 1150.94 51.46 83.82
13:39:27 1125.28 51.46 83.82
13:39:28 1074.72 51.46 83.82
13:39:29 1058.79 51.46 83.82
13:39:30 1078.38 51.46 83.82
13:39:31 1088.46 51.46 83.82
13:39:32 1102.60 51.46 83.82
13:39:33 1114.12 51.46 83.82
13:39:34 1113.86 51.46 83.82
13:39:35 1112.21 51.46 83.82
13:39:36 1111.48 51.46 83.82
13:39:37 1086.34 51.46 83.82
13:39:38 1062.40 51.46 83.82
13:39:39 1054.22 51.46 83.82
13:39:40 1075.52 51.46 83.82
13:39:41 1096.22 51.46 83.82
13:39:42 1107.86 51.46 83.82
13:39:43 1113.68 51.46 83.82
13:39:44 1111.65 51.46 83.82
13:39:45 1114.08 51.46 83.82
13:39:46 1111.83 51.46 83.82
13:39:47 1086.22 51.44 83.82
13:39:48 1072.61 51.44 83.82
13:39:49 1074.48 51.46 83.82
13:39:50 1073.53 51.46 83.82
13:39:51 1089.38 51.46 83.82
13:39:52 1099.64 51.46 83.82
13:39:53 1092.32 51.46 83.81
13:39:54 1082.63 51.46 83.81
13:39:55 1132.32 51.46 83.82
13:39:56 1133.33 51.46 83.81
13:39:57 1171.44 51.46 83.81
13:39:58 1197.52 51.46 83.82
13:39:59 1190.84 51.46 83.82
13:40:00 1178.22 51.46 83.82
13:40:01 1175.70 51.46 83.82
13:40:02 1182.94 51.46 83.81
13:40:03 1189.45 51.46 83.81
13:40:04 1198.92 51.46 83.82
13:40:05 1203.16 51.46 83.81
13:40:06 1206.39 51.46 83.81
13:40:07 1204.93 51.46 83.82
13:40:08 1206.70 51.46 83.82
13:40:09 1216.89 51.44 83.81
13:40:10 1220.09 51.44 83.81
13:40:11 1227.77 51.46 83.82
13:40:12 1252.40 51.46 83.81
13:40:13 1278.40 51.46 83.81
13:40:14 1302.73 51.46 83.82
13:40:15 1287.37 51.46 83.81
13:40:16 1279.67 51.46 83.83
13:40:17 1296.93 51.44 83.81
13:40:18 1312.66 51.44 83.82
13:40:19 1314.45 51.46 83.82
13:40:20 1309.66 51.46 83.81
13:40:21 1295.71 51.46 83.81
13:40:22 1264.02 51.46 83.81
13:40:23 1220.46 51.46 83.81
13:40:24 1194.82 51.46 83.81
13:40:25 1190.97 51.46 83.81
13:40:26 1194.02 51.46 83.81
13:40:27 1202.48 51.46 83.81
13:40:28 1207.72 51.46 83.81
13:40:30 1193.59 51.46 83.81
13:40:31 1165.35 51.46 83.81
13:40:31 1165.67 51.44 83.83
13:40:33 1188.45 51.44 83.81
13:40:34 1201.09 51.46 83.81
13:40:34 1209.82 51.46 83.81
13:40:36 1216.14 51.46 83.81
13:40:37 1220.23 51.46 83.83
13:40:38 1222.65 51.46 83.81
13:40:38 1222.76 51.46 83.81
13:40:39 1221.74 51.46 83.81
13:40:40 1227.45 51.46 83.81
13:40:41 1240.92 51.46 83.81
13:40:42 1236.90 51.46 83.81
13:40:43 1220.61 51.46 83.81
13:40:45 1201.83 51.46 83.81
13:40:46 1190.75 51.46 83.81
13:40:47 1191.71 51.46 83.81
13:40:48 1195.64 51.46 83.81
13:40:49 1201.94 51.46 83.81
13:40:50 1209.55 51.46 83.81
13:40:51 1219.08 51.46 83.81
13:40:52 1226.19 51.46 83.81
13:40:53 1229.69 51.46 83.81
13:40:54 1227.31 51.46 83.81
13:40:55 1228.35 51.46 83.81
13:40:56 1229.84 51.46 83.81
13:40:57 1235.57 51.46 83.81
13:40:58 1242.05 51.46 83.81
13:40:59 1248.91 51.46 83.81
13:41:00 1254.38 51.46 83.81
13:41:01 1264.45 51.46 83.81
13:41:02 1275.66 51.46 83.81
13:41:03 1280.66 51.46 83.81
13:41:04 1282.51 51.46 83.81
13:41:05 1282.77 51.46 83.81
13:41:06 1287.07 51.46 83.81
13:41:07 1293.36 51.46 83.81
13:41:08 1297.51 51.46 83.81
13:41:09 1297.76 51.46 83.80
13:41:10 1295.22 51.46 83.80
13:41:11 1290.11 51.46 83.81
13:41:12 1290.17 51.46 83.81
13:41:13 1288.50 51.46 83.80
13:41:14 1284.12 51.46 83.80
13:41:15 1283.56 51.46 83.80
13:41:16 1287.44 51.46 83.80
13:41:17 1286.60 51.46 83.80
13:41:18 1271.80 51.46 83.80
13:41:19 1262.46 51.46 83.80
13:41:20 1235.51 51.46 83.80
13:41:21 1229.72 51.46 83.80
13:41:22 1234.61 51.46 83.80
13:41:23 1241.78 51.46 83.80
13:41:24 1257.86 51.46 83.81
13:41:25 1267.01 51.46 83.80
13:41:26 1267.46 51.46 83.80
13:41:27 1257.18 51.46 83.80
13:41:28 1233.40 51.46 83.80
13:41:29 1222.30 51.46 83.80
13:41:30 1214.58 51.44 83.80
13:41:31 1208.13 51.44 83.80
13:41:32 1203.84 51.46 83.80
13:41:33 1209.90 51.46 83.80
13:41:34 1209.44 51.46 83.80
13:41:35 1214.27 51.46 83.80
13:41:36 1220.42 51.46 83.80
13:41:37 1210.73 51.46 83.80
13:41:38 1167.45 51.46 83.80
13:41:39 1072.02 51.46 83.80
13:41:40 1079.54 51.46 83.80
13:41:41 1134.00 51.46 83.80
13:41:42 1161.26 51.46 83.80
13:41:43 1143.67 51.44 83.80
13:41:44 1136.45 51.44 83.80
13:41:45 1153.63 51.46 83.80
13:41:46 1182.21 51.46 83.80
13:41:47 1192.21 51.46 83.80
13:41:48 1162.63 51.46 83.80
13:41:49 1142.07 51.46 83.80
13:41:50 1172.53 51.46 83.80
13:41:51 1183.01 51.46 83.80
13:41:52 1140.68 51.46 83.80
13:41:53 1114.86 51.46 83.80
13:41:54 1126.58 51.46 83.80
13:41:55 1106.48 51.46 83.81
13:41:56 1075.45 51.46 83.78
13:41:57 1069.63 51.46 83.78
13:41:58 1071.48 51.46 83.80
13:41:59 1069.78 51.46 83.81
13:42:00 1064.07 51.46 83.81
13:42:01 1054.74 51.46 83.80
13:42:02 1049.36 51.46 83.78
13:42:03 1055.96 51.46 83.78
13:42:04 1069.03 51.46 83.80
13:42:05 1082.22 51.46 83.80
13:42:06 1092.74 51.46 83.78
13:42:07 1093.82 51.46 83.78
13:42:08 1091.62 51.46 83.78
13:42:09 1091.29 51.46 83.78
13:42:10 1095.33 51.46 83.80
13:42:11 1109.14 51.46 83.78
13:42:12 1121.72 51.46 83.78
13:42:13 1136.43 51.46 83.78
13:42:14 1134.04 51.46 83.78
13:42:15 1131.74 51.46 83.78
13:42:16 1127.12 51.46 83.78
13:42:17 1117.71 51.46 83.80
13:42:18 1107.82 51.46 83.78
13:42:19 1096.67 51.46 83.78
13:42:20 1090.77 51.46 83.78
13:42:21 1088.03 51.46 83.78
13:42:22 1086.42 51.46 83.78
13:42:23 1085.81 51.46 83.78
13:42:24 1088.11 51.46 83.78
13:42:25 1092.95 51.46 83.78
13:42:26 1099.04 51.46 83.80
13:42:27 1101.89 51.46 83.78
13:42:28 1099.58 51.46 83.78
13:42:29 1095.04 51.44 83.78
13:42:30 1090.40 51.44 83.78
13:42:31 1089.90 51.46 83.78
13:42:32 1096.83 51.46 83.78
13:42:33 1100.86 51.46 83.78
13:42:34 1106.78 51.46 83.78
13:42:35 1123.98 51.46 83.78
13:42:36 1136.11 51.46 83.78
13:42:37 1132.19 51.46 83.78
13:42:38 1120.07 51.46 83.78
13:42:39 1110.41 51.46 83.78
13:42:40 1110.17 51.46 83.78
13:42:41 1125.62 51.46 83.78
13:42:42 1152.95 51.46 83.78
13:42:43 1171.38 51.46 83.78
13:42:44 1166.24 51.46 83.78
13:42:45 1140.80 51.46 83.78
13:42:46 1118.28 51.46 83.78
13:42:47 1127.30 51.46 83.78
13:42:48 1160.64 51.46 83.78
13:42:49 1191.02 51.46 83.78
13:42:50 1201.89 51.46 83.78
13:42:51 1203.24 51.46 83.78
13:42:52 1212.83 51.46 83.78
13:42:53 1220.20 51.46 83.78
13:42:54 1222.06 51.46 83.78
13:42:55 1218.18 51.46 83.78
13:42:56 1211.51 51.46 83.78
13:42:57 1200.11 51.46 83.78
13:42:58 1186.09 51.46 83.78
13:42:59 1176.60 51.46 83.78
13:43:00 1179.86 51.46 83.78
13:43:01 1185.70 51.46 83.78
13:43:02 1190.93 51.46 83.78
13:43:03 1193.60 51.46 83.78
13:43:04 1198.76 51.46 83.78
13:43:05 1203.32 51.44 83.78
13:43:06 1213.37 51.44 83.78
13:43:07 1215.16 51.46 83.78
13:43:08 1213.70 51.46 83.78
13:43:09 1213.03 51.46 83.78
13:43:10 1213.18 51.46 83.78
13:43:11 1212.83 51.46 83.78
13:43:12 1202.88 51.46 83.78
13:43:13 1191.40 51.46 83.78
13:43:14 1183.66 51.46 83.78
13:43:15 1181.98 51.46 83.78
13:43:16 1197.32 51.46 83.78
13:43:17 1199.35 51.46 83.78
13:43:18 1196.01 51.46 83.78
13:43:19 1192.21 51.46 83.78
13:43:20 1193.03 51.46 83.78
13:43:21 1193.36 51.46 83.78
13:43:22 1192.85 51.46 83.78
13:43:23 1191.40 51.46 83.78
13:43:24 1190.12 51.46 83.78
13:43:25 1191.40 51.46 83.78
13:43:26 1192.29 51.46 83.78
13:43:27 1188.00 51.46 83.78
13:43:28 1188.59 51.46 83.78
13:43:29 1189.90 51.46 83.78
13:43:30 1191.93 51.46 83.78
13:43:31 1190.25 51.46 83.78
13:43:32 1189.90 51.46 83.78
13:43:33 1189.49 51.46 83.78
13:43:34 1183.85 51.46 83.78
13:43:35 1189.29 51.46 83.78
13:43:36 1191.27 51.46 83.78
13:43:37 1187.38 51.46 83.78
13:43:38 1181.09 51.46 83.78
13:43:39 1180.61 51.46 83.78
13:43:40 1186.64 51.46 83.78
13:43:41 1190.31 51.46 83.78
13:43:42 1189.63 51.46 83.78
13:43:43 1188.19 51.46 83.78
13:43:44 1191.63 51.46 83.78
13:43:45 1193.48 51.46 83.78
13:43:46 1190.80 51.46 83.78
13:43:47 1195.90 51.46 83.78
13:43:48 1210.00 51.46 83.78
13:43:49 1208.81 51.46 83.78
13:43:50 1237.53 51.46 83.78
13:43:51 1244.11 51.46 83.78
13:43:52 1268.20 51.46 83.78
13:43:53 1257.99 51.46 83.78
13:43:54 1268.43 51.46 83.78
13:43:55 1265.48 51.46 83.80
13:43:56 1263.31 51.46 83.78
13:43:57 1257.94 51.46 83.78
13:43:58 1257.51 51.46 83.78
13:43:59 1256.73 51.46 83.78
13:44:00 1253.47 51.46 83.78
13:44:01 1248.93 51.44 83.78
13:44:02 1247.86 51.44 83.78
13:44:03 1258.52 51.46 83.78
13:44:04 1263.26 51.46 83.78
13:44:05 1263.51 51.46 83.78
13:44:06 1251.52 51.46 83.80
13:44:07 1244.69 51.46 83.78
13:44:08 1246.02 51.46 83.78
13:44:09 1249.01 51.46 83.80
13:44:10 1242.80 51.46 83.78
13:44:11 1239.84 51.46 83.78
13:44:12 1238.25 51.46 83.78
13:44:13 1240.00 51.46 83.78
13:44:14 1246.51 51.46 83.78
13:44:15 1249.45 51.46 83.78
13:44:16 1246.15 51.46 83.78
13:44:17 1243.68 51.46 83.78
13:44:18 1240.80 51.46 83.78
13:44:19 1239.87 51.46 83.78
13:44:20 1241.62 51.46 83.78
13:44:21 1242.15 51.46 83.78
13:44:22 1238.42 51.46 83.78
13:44:23 1267.40 51.46 83.78
13:44:24 1297.33 51.46 83.78
13:44:25 1323.65 51.46 83.78
13:44:26 1326.39 51.46 83.78
13:44:27 1308.21 51.46 83.78
13:44:28 1294.30 51.46 83.78
13:44:29 1290.53 51.46 83.78
13:44:30 1285.24 51.46 83.78
13:44:31 1280.44 51.46 83.78
13:44:32 1269.89 51.46 83.78
13:44:33 1254.67 51.46 83.78
13:44:34 1251.17 51.46 83.78
13:44:35 1273.85 51.46 83.78
13:44:36 1285.95 51.46 83.78
13:44:37 1286.53 51.46 83.78
13:44:38 1280.20 51.46 83.78
13:44:39 1256.85 51.46 83.78
13:44:40 1249.71 51.46 83.78
13:44:41 1260.31 51.46 83.78
13:44:42 1273.70 51.46 83.78
13:44:43 1284.86 51.46 83.78
13:44:44 1276.86 51.46 83.78
13:44:45 1251.68 51.46 83.78
13:44:46 1238.33 51.46 83.78
13:44:47 1238.64 51.46 83.78
13:44:48 1243.87 51.46 83.78
13:44:49 1254.35 51.46 83.78
13:44:50 1259.74 51.46 83.78
13:44:51 1252.51 51.46 83.78
13:44:52 1254.01 51.46 83.78
13:44:53 1253.70 51.46 83.78
13:44:54 1249.23 51.46 83.78
13:44:55 1255.90 51.46 83.78
13:44:56 1256.27 51.46 83.78
13:44:57 1247.11 51.46 83.78
13:44:58 1249.55 51.46 83.78
13:44:59 1254.34 51.46 83.78
13:45:00 1254.99 51.46 83.78
13:45:01 1250.76 51.46 83.78
13:45:02 1246.52 51.46 83.78
13:45:03 1245.20 51.46 83.78
13:45:04 1242.42 51.46 83.78
13:45:05 1243.26 51.46 83.78
13:45:06 1223.99 51.46 83.78
13:45:07 1215.31 51.46 83.78
13:45:08 1230.79 51.46 83.78
13:45:09 1232.45 51.46 83.78
13:45:10 1230.39 51.46 83.78
13:45:11 1227.80 51.46 83.78
13:45:12 1223.02 51.46 83.78
13:45:13 1224.15 51.46 83.78
13:45:14 1226.52 51.46 83.78
13:45:15 1228.10 51.46 83.78
13:45:16 1227.15 51.46 83.78
13:45:17 1220.25 51.46 83.78
13:45:18 1218.40 51.46 83.78
13:45:19 1217.48 51.46 83.78
13:45:20 1212.80 51.46 83.80
13:45:21 1217.08 51.46 83.78
13:45:22 1220.90 51.46 83.78
13:45:23 1221.11 51.46 83.78
13:45:24 1217.21 51.46 83.78
13:45:25 1215.29 51.46 83.78
13:45:26 1214.09 51.46 83.78
13:45:27 1212.98 51.46 83.78
13:45:28 1213.85 51.46 83.78
13:45:29 1212.05 51.46 83.78
13:45:30 1203.28 51.46 83.78
13:45:31 1204.31 51.46 83.78
13:45:32 1182.34 51.46 83.78
13:45:33 1101.78 51.46 83.78
13:45:34 1050.46 51.46 83.78
13:45:35 1044.88 51.46 83.78
13:45:36 1068.62 51.46 83.78
13:45:37 1076.83 51.46 83.78
13:45:38 1079.22 51.46 83.78
13:45:39 1014.60 51.46 83.78
13:45:40 1075.25 51.46 83.78
13:45:41 1032.23 51.46 83.78
13:45:42 975.64 51.44 83.78
13:45:43 1005.09 51.44 83.78
13:45:44 978.32 51.46 83.78
13:45:45 987.34 51.46 83.78
13:45:46 1036.66 51.46 83.78
13:45:47 1022.46 51.46 83.78
13:45:48 1049.16 51.46 83.78
13:45:49 1040.16 51.46 83.78
13:45:50 1049.37 51.46 83.78
13:45:51 1061.48 51.46 83.78
13:45:52 1043.07 51.46 83.78
13:45:53 1031.71 51.46 83.80
13:45:54 1046.98 51.46 83.80
13:45:55 1056.73 51.46 83.80
13:45:56 1059.31 51.46 83.78
13:45:57 1063.30 51.46 83.78
13:45:58 1069.15 51.46 83.78
13:45:59 1067.76 51.46 83.78
13:46:00 1065.14 51.46 83.78
13:46:01 1071.02 51.46 83.78
13:46:02 1085.56 51.46 83.80
13:46:03 1106.94 51.46 83.78
13:46:04 1118.31 51.46 83.78
13:46:05 1114.85 51.46 83.78
13:46:06 1108.62 51.46 83.78
13:46:07 1114.30 51.46 83.78
13:46:08 1126.05 51.46 83.78
13:46:09 1130.23 51.46 83.78
13:46:10 1139.65 51.46 83.78
13:46:11 1154.90 51.46 83.80
13:46:12 1165.03 51.46 83.80
13:46:13 1174.46 51.46 83.80
13:46:14 1176.07 51.46 83.80
13:46:15 1169.68 51.46 83.80
13:46:16 1164.89 51.46 83.80
13:46:17 1157.78 51.46 83.80
13:46:18 1151.96 51.46 83.80
13:46:19 1146.90 51.46 83.80
13:46:20 1149.43 51.46 83.80
13:46:21 1157.87 51.46 83.80
13:46:22 1164.67 51.46 83.78
13:46:23 1168.22 51.46 83.78
13:46:24 1170.11 51.46 83.78
13:46:25 1171.92 51.46 83.78
13:46:26 1172.80 51.46 83.78
13:46:27 1172.88 51.44 83.78
13:46:28 1174.95 51.44 83.78
13:46:29 1175.62 51.46 83.78
13:46:30 1175.78 51.46 83.78
13:46:31 1178.60 51.44 83.78
13:46:32 1180.72 51.44 83.78
13:46:33 1182.81 51.46 83.78
13:46:34 1184.75 51.46 83.78
13:46:35 1184.84 51.46 83.78
13:46:36 1186.94 51.46 83.78
13:46:37 1186.23 51.46 83.78
13:46:38 1187.67 51.46 83.78
13:46:39 1186.18 51.46 83.78
13:46:40 1184.52 51.46 83.78
13:46:41 1189.41 51.46 83.78
13:46:42 1207.36 51.46 83.78
13:46:43 1217.32 51.46 83.78
13:46:44 1243.09 51.46 83.78
13:46:45 1267.22 51.46 83.78
13:46:46 1274.95 51.46 83.78
13:46:47 1276.33 51.46 83.78
13:46:48 1271.46 51.46 83.78
13:46:49 1268.87 51.46 83.78
13:46:50 1278.37 51.46 83.78
13:46:51 1276.17 51.46 83.78
13:46:52 1268.33 51.46 83.78
13:46:53 1261.47 51.46 83.78
13:46:54 1260.16 51.46 83.78
13:46:55 1275.79 51.46 83.78
13:46:56 1286.45 51.46 83.78
13:46:57 1291.89 51.46 83.78
13:46:58 1285.91 51.46 83.78
13:46:59 1278.91 51.46 83.78
13:47:00 1282.81 51.46 83.78
13:47:01 1278.15 51.46 83.78
13:47:02 1263.63 51.46 83.78
13:47:03 1251.12 51.46 83.78
13:47:04 1242.16 51.46 83.78
13:47:05 1228.77 51.46 83.78
13:47:06 1223.74 51.46 83.78
13:47:07 1215.55 51.46 83.78
13:47:08 1215.24 51.46 83.78
13:47:09 1216.05 51.46 83.78
13:47:10 1218.40 51.46 83.78
13:47:11 1216.35 51.46 83.78
13:47:12 1214.35 51.46 83.78
13:47:13 1215.02 51.46 83.78
13:47:14 1215.59 51.46 83.78
13:47:15 1212.64 51.46 83.78
13:47:16 1209.54 51.46 83.78
13:47:17 1209.64 51.46 83.78
13:47:18 1214.18 51.46 83.78
13:47:19 1216.85 51.46 83.78
13:47:20 1224.92 51.46 83.78
13:47:21 1238.84 51.46 83.78
13:47:22 1249.46 51.46 83.78
13:47:23 1259.63 51.46 83.78
13:47:24 1267.59 51.46 83.78
13:47:25 1275.44 51.46 83.78
13:47:26 1285.05 51.46 83.78
13:47:27 1289.33 51.46 83.78
13:47:28 1292.42 51.46 83.78
13:47:29 1291.83 51.46 83.78
13:47:30 1288.77 51.46 83.78
13:47:31 1288.46 51.46 83.78
13:47:32 1284.97 51.46 83.78
13:47:33 1282.30 51.46 83.78
13:47:34 1281.33 51.46 83.78
13:47:35 1284.57 51.46 83.78
13:47:36 1277.14 51.46 83.78
13:47:37 1277.38 51.46 83.78
13:47:38 1278.90 51.46 83.78
13:47:39 1277.78 51.46 83.78
13:47:40 1276.92 51.46 83.78
13:47:41 1277.51 51.44 83.78
13:47:42 1278.09 51.44 83.78
13:47:43 1275.59 51.46 83.78
13:47:44 1272.36 51.46 83.78
13:47:45 1265.83 51.46 83.78
13:47:46 1264.56 51.46 83.78
13:47:47 1263.01 51.46 83.78
13:47:48 1262.55 51.46 83.78
13:47:49 1264.23 51.46 83.78
13:47:50 1265.20 51.46 83.78
13:47:51 1269.55 51.46 83.78
13:47:52 1271.01 51.46 83.78
13:47:53 1273.16 51.46 83.78
13:47:54 1272.96 51.46 83.78
13:47:55 1273.93 51.46 83.78
13:47:56 1273.34 51.46 83.78
13:47:57 1269.15 51.46 83.78
13:47:58 1264.45 51.46 83.78
13:47:59 1261.58 51.46 83.78
13:48:00 1266.48 51.46 83.80
13:48:01 1273.74 51.46 83.78
13:48:02 1277.64 51.46 83.78
13:48:03 1276.72 51.46 83.78
13:48:04 1275.94 51.46 83.78
13:48:05 1277.83 51.46 83.78
13:48:06 1279.63 51.46 83.78
13:48:07 1279.60 51.46 83.78
13:48:08 1281.25 51.46 83.78
13:48:09 1280.95 51.46 83.78
13:48:10 1287.22 51.46 83.78
13:48:11 1290.21 51.46 83.78
13:48:12 1290.70 51.46 83.78
13:48:13 1294.93 51.46 83.78
13:48:14 1294.99 51.46 83.78
13:48:15 1293.71 51.46 83.78
13:48:16 1293.84 51.46 83.78
13:48:17 1292.65 51.46 83.78
13:48:18 1288.98 51.44 83.80
13:48:19 1289.11 51.44 83.78
13:48:20 1290.83 51.46 83.78
13:48:21 1293.21 51.46 83.78
13:48:22 1291.01 51.46 83.78
13:48:23 1288.11 51.46 83.78
13:48:24 1282.64 51.46 83.78
13:48:25 1283.57 51.46 83.78
13:48:26 1287.94 51.46 83.78
13:48:27 1292.76 51.46 83.78
13:48:28 1295.51 51.46 83.78
13:48:29 1294.54 51.46 83.78
13:48:30 1294.81 51.46 83.78
13:48:31 1294.55 51.46 83.78
13:48:32 1293.69 51.44 83.78
13:48:33 1290.34 51.44 83.78
13:48:34 1287.53 51.46 83.78
13:48:35 1288.12 51.46 83.78
13:48:36 1294.12 51.46 83.78
13:48:37 1300.89 51.46 83.78
13:48:38 1301.00 51.46 83.78
13:48:39 1300.53 51.46 83.78
13:48:40 1300.04 51.46 83.78
13:48:41 1300.81 51.46 83.78
13:48:42 1298.97 51.46 83.80
13:48:43 1299.69 51.46 83.78
13:48:44 1299.36 51.46 83.78
13:48:45 1297.76 51.46 83.78
13:48:46 1296.45 51.46 83.78
13:48:47 1295.87 51.46 83.78
13:48:48 1295.44 51.46 83.78
13:48:49 1297.12 51.46 83.78
13:48:50 1299.81 51.46 83.80
13:48:51 1300.44 51.46 83.78
13:48:52 1300.97 51.46 83.78
13:48:53 1303.48 51.46 83.78
13:48:54 1302.64 51.46 83.78
13:48:55 1303.36 51.46 83.78
13:48:56 1303.40 51.46 83.78
13:48:57 1302.88 51.46 83.78
13:48:58 1303.86 51.46 83.78
13:48:59 1302.54 51.46 83.78
13:49:00 1296.73 51.46 83.78
13:49:01 1292.61 51.46 83.78
13:49:02 1290.11 51.46 83.78
13:49:03 1292.59 51.46 83.78
13:49:04 1294.37 51.46 83.78
13:49:05 1295.56 51.46 83.78
13:49:06 1296.33 51.46 83.78
13:49:07 1295.79 51.46 83.78
13:49:08 1297.79 51.46 83.78
13:49:09 1298.74 51.46 83.78
13:49:10 1297.55 51.46 83.78
13:49:11 1300.30 51.46 83.78
13:49:12 1300.90 51.44 83.78
13:49:13 1302.69 51.44 83.78
13:49:14 1303.25 51.46 83.78
13:49:15 1303.53 51.46 83.78
13:49:16 1305.25 51.46 83.78
13:49:17 1304.36 51.46 83.78
13:49:18 1303.76 51.46 83.78
13:49:19 1304.61 51.46 83.78
13:49:20 1305.58 51.46 83.78
13:49:21 1305.63 51.46 83.78
13:49:22 1306.26 51.46 83.78
13:49:23 1304.00 51.46 83.78
13:49:24 1302.26 51.46 83.78
13:49:25 1294.08 51.46 83.78
13:49:26 1292.95 51.46 83.78
13:49:27 1289.44 51.46 83.78
13:49:28 1287.33 51.46 83.78
13:49:29 1284.68 51.46 83.78
13:49:30 1286.12 51.46 83.78
13:49:31 1287.01 51.46 83.78
13:49:32 1289.98 51.46 83.78
13:49:33 1289.87 51.46 83.78
13:49:34 1288.42 51.46 83.78
13:49:35 1286.67 51.46 83.78
13:49:36 1284.39 51.46 83.78
13:49:37 1284.53 51.46 83.78
13:49:38 1285.87 51.46 83.78
13:49:39 1288.32 51.46 83.78
13:49:40 1291.61 51.46 83.78
13:49:41 1295.49 51.46 83.78
13:49:42 1298.13 51.46 83.78
13:49:43 1299.48 51.46 83.78
13:49:44 1301.16 51.46 83.78
13:49:45 1302.41 51.46 83.78
13:49:46 1301.61 51.46 83.78
13:49:47 1301.40 51.46 83.78
13:49:48 1298.93 51.46 83.78
13:49:49 1296.65 51.46 83.78
13:49:50 1290.28 51.46 83.78
13:49:51 1285.80 51.46 83.78
13:49:52 1276.19 51.46 83.78
13:49:53 1267.97 51.46 83.78
13:49:54 1265.30 51.46 83.78
13:49:55 1266.47 51.46 83.78
13:49:56 1266.89 51.46 83.78
13:49:57 1266.25 51.46 83.78
13:49:58 1267.65 51.46 83.78
13:49:59 1268.91 51.46 83.78
13:50:00 1268.16 51.46 83.78
13:50:01 1268.90 51.46 83.78
13:50:02 1265.27 51.46 83.78
13:50:03 1264.59 51.46 83.78
13:50:04 1264.54 51.46 83.78
13:50:05 1265.68 51.46 83.78
13:50:06 1264.63 51.46 83.78
13:50:07 1263.79 51.46 83.78
13:50:08 1264.39 51.46 83.78
13:50:09 1264.09 51.46 83.78
13:50:10 1263.02 51.46 83.78
13:50:11 1262.56 51.46 83.78
13:50:12 1261.90 51.46 83.78
13:50:13 1262.57 51.46 83.78
13:50:14 1263.75 51.46 83.78
13:50:15 1266.56 51.46 83.80
13:50:16 1271.40 51.46 83.78
13:50:17 1274.39 51.46 83.78
13:50:18 1273.75 51.46 83.78
13:50:19 1268.02 51.46 83.78
13:50:20 1256.37 51.46 83.78
13:50:21 1249.22 51.46 83.78
13:50:22 1247.38 51.46 83.78
13:50:23 1245.94 51.46 83.78
13:50:24 1252.02 51.46 83.78
13:50:25 1261.02 51.46 83.78
13:50:26 1266.14 51.46 83.78
13:50:27 1266.54 51.46 83.78
13:50:28 1264.55 51.46 83.78
13:50:29 1262.61 51.46 83.78
13:50:30 1259.97 51.46 83.78
13:50:31 1258.05 51.46 83.78
13:50:32 1253.18 51.46 83.78
13:50:33 1247.29 51.46 83.78
13:50:34 1240.26 51.46 83.78
13:50:35 1242.87 51.46 83.78
13:50:36 1249.32 51.46 83.78
13:50:37 1250.70 51.44 83.78
13:50:38 1243.45 51.44 83.78
13:50:39 1239.13 51.46 83.78
13:50:40 1238.36 51.46 83.78
13:50:41 1245.75 51.46 83.78
13:50:42 1250.02 51.46 83.78
13:50:43 1252.93 51.46 83.78
13:50:44 1255.06 51.46 83.78
13:50:45 1258.02 51.46 83.78
13:50:46 1260.01 51.46 83.78
13:50:47 1263.25 51.46 83.78
13:50:48 1263.61 51.46 83.78
13:50:49 1261.12 51.46 83.78
13:50:50 1256.39 51.46 83.78
13:50:51 1254.92 51.46 83.78
13:50:52 1258.38 51.46 83.78
13:50:53 1254.30 51.46 83.78
13:50:54 1250.16 51.46 83.78
13:50:55 1249.22 51.46 83.78
13:50:56 1256.28 51.46 83.78
13:50:57 1257.41 51.46 83.78
13:50:58 1251.17 51.46 83.78
13:50:59 1246.57 51.46 83.78
13:51:00 1248.30 51.46 83.78
13:51:01 1247.54 51.46 83.78
13:51:02 1244.53 51.46 83.78
13:51:03 1241.61 51.46 83.78
13:51:04 1240.04 51.46 83.78
13:51:05 1238.43 51.46 83.78
13:51:06 1237.00 51.46 83.78
13:51:07 1236.07 51.46 83.78
13:51:08 1237.61 51.46 83.78
13:51:09 1239.37 51.46 83.78
13:51:10 1239.83 51.46 83.78
13:51:11 1237.23 51.46 83.78
13:51:12 1228.21 51.46 83.78
13:51:13 1225.48 51.44 83.78
13:51:14 1223.66 51.44 83.78
13:51:15 1223.89 51.46 83.78
13:51:16 1212.03 51.46 83.78
13:51:17 1180.77 51.46 83.78
13:51:18 1196.87 51.46 83.78
13:51:19 1221.60 51.46 83.78
13:51:20 1226.79 51.46 83.78
13:51:21 1229.59 51.46 83.78
13:51:22 1233.61 51.46 83.78
13:51:23 1230.50 51.46 83.78
13:51:24 1225.64 51.44 83.78
13:51:25 1229.51 51.44 83.78
13:51:26 1238.54 51.46 83.78
13:51:27 1247.91 51.46 83.78
13:51:28 1247.27 51.46 83.78
13:51:29 1243.90 51.46 83.78
13:51:30 1239.91 51.46 83.78
13:51:31 1241.88 51.46 83.78
13:51:32 1243.54 51.44 83.78
13:51:33 1244.00 51.44 83.78
13:51:34 1243.92 51.46 83.78
13:51:35 1244.70 51.46 83.78
13:51:36 1245.31 51.46 83.78
13:51:37 1243.03 51.46 83.78
13:51:38 1240.76 51.46 83.78
13:51:39 1240.41 51.46 83.78
13:51:40 1238.92 51.46 83.78
13:51:41 1237.54 51.44 83.78
13:51:42 1234.99 51.44 83.78
13:51:43 1231.98 51.46 83.78
13:51:44 1227.11 51.46 83.78
13:51:45 1223.01 51.46 83.78
13:51:46 1225.27 51.46 83.78
13:51:47 1225.01 51.46 83.78
13:51:48 1228.01 51.46 83.78
13:51:49 1227.77 51.46 83.78
13:51:50 1229.71 51.46 83.78
13:51:51 1227.09 51.46 83.78
13:51:52 1224.35 51.46 83.78
13:51:53 1224.03 51.46 83.78
13:51:54 1223.00 51.46 83.78
13:51:55 1235.78 51.46 83.78
13:51:56 1254.38 51.44 83.80
13:51:57 1257.95 51.44 83.78
13:51:58 1249.73 51.44 83.78
13:51:59 1245.69 51.44 83.78
13:52:00 1254.72 51.44 83.78
13:52:01 1274.45 51.46 83.78
13:52:02 1271.90 51.46 83.78
13:52:03 1268.47 51.46 83.78
13:52:04 1267.11 51.46 83.78
13:52:05 1269.67 51.46 83.78
13:52:06 1264.29 51.46 83.78
13:52:07 1261.29 51.46 83.78
13:52:08 1264.76 51.46 83.78
13:52:09 1268.92 51.46 83.78
13:52:10 1266.50 51.46 83.78
13:52:11 1256.23 51.46 83.78
13:52:12 1257.94 51.46 83.78
13:52:13 1259.66 51.44 83.78
13:52:14 1259.00 51.44 83.78
13:52:15 1257.94 51.46 83.78
13:52:16 1258.32 51.46 83.78
13:52:17 1257.49 51.46 83.78
13:52:18 1259.28 51.46 83.78
13:52:19 1256.05 51.46 83.78
13:52:20 1252.22 51.46 83.78
13:52:21 1251.39 51.46 83.78
13:52:22 1252.67 51.46 83.78
13:52:23 1246.83 51.46 83.78
13:52:24 1244.22 51.46 83.78
13:52:25 1243.91 51.46 83.78
13:52:26 1244.54 51.46 83.78
13:52:27 1247.72 51.46 83.78
13:52:28 1246.16 51.46 83.78
13:52:29 1249.82 51.46 83.78
13:52:30 1252.15 51.46 83.78
13:52:31 1252.27 51.46 83.78
13:52:32 1250.43 51.46 83.78
13:52:33 1250.83 51.46 83.78
13:52:34 1252.53 51.44 83.78
13:52:35 1254.17 51.44 83.78
13:52:36 1256.61 51.46 83.78
13:52:37 1254.60 51.46 83.78
13:52:38 1249.76 51.46 83.78
13:52:39 1250.00 51.46 83.78
13:52:40 1246.12 51.46 83.78
13:52:41 1244.98 51.46 83.78
13:52:42 1247.51 51.46 83.78
13:52:43 1244.61 51.46 83.80
13:52:44 1244.40 51.46 83.78
13:52:45 1245.08 51.46 83.78
13:52:46 1249.85 51.46 83.78
13:52:47 1248.64 51.46 83.78
13:52:48 1244.79 51.46 83.78
13:52:49 1244.00 51.46 83.78
13:52:50 1242.38 51.46 83.78
13:52:51 1243.35 51.46 83.78
13:52:52 1247.87 51.46 83.78
13:52:53 1226.97 51.44 83.78
13:52:54 1232.73 51.44 83.78
13:52:55 1218.81 51.46 83.78
13:52:56 1194.47 51.46 83.78
13:52:57 1236.03 51.44 83.78
13:52:58 1227.73 51.44 83.78
13:52:59 1193.10 51.46 83.78
13:53:00 1101.04 51.46 83.78
13:53:01 1060.61 51.46 83.78
13:53:02 1119.24 51.46 83.78
13:53:03 1146.71 51.46 83.78
13:53:04 1116.66 51.46 83.78
13:53:05 1115.58 51.46 83.78
13:53:06 1129.73 51.46 83.78
13:53:07 1136.44 51.46 83.78
13:53:08 1133.94 51.46 83.80
13:53:09 1108.04 51.46 83.78
13:53:10 1111.96 51.46 83.78
13:53:11 1120.80 51.46 83.78
13:53:12 1135.40 51.46 83.78
13:53:13 1146.74 51.46 83.80
13:53:14 1157.93 51.46 83.78
13:53:15 1159.70 51.46 83.78
13:53:16 1159.61 51.46 83.78
13:53:17 1166.59 51.46 83.78
13:53:18 1172.38 51.46 83.78
13:53:19 1171.74 51.46 83.78
13:53:20 1171.26 51.46 83.78
13:53:21 1171.82 51.46 83.78
13:53:22 1172.22 51.46 83.78
13:53:23 1171.76 51.46 83.78
13:53:24 1172.06 51.46 83.78
13:53:25 1170.93 51.46 83.78
13:53:26 1171.99 51.46 83.78
13:53:27 1169.99 51.46 83.78
13:53:28 1166.35 51.46 83.78
13:53:29 1166.12 51.46 83.78
13:53:30 1165.41 51.46 83.78
13:53:31 1165.91 51.46 83.78
13:53:32 1164.62 51.46 83.78
13:53:33 1165.52 51.46 83.79
13:53:34 1165.84 51.46 83.77
13:53:35 1167.85 51.46 83.77
13:53:36 1167.11 51.46 83.77
13:53:37 1166.83 51.46 83.77
13:53:38 1168.10 51.46 83.77
13:53:39 1167.18 51.46 83.77
13:53:40 1167.53 51.46 83.77
13:53:41 1168.27 51.46 83.77
13:53:42 1168.71 51.46 83.77
13:53:43 1169.42 51.46 83.77
13:53:44 1166.59 51.46 83.77
13:53:45 1167.00 51.46 83.77
13:53:46 1166.24 51.46 83.77
13:53:47 1167.26 51.46 83.77
13:53:48 1166.94 51.46 83.77
13:53:49 1167.94 51.46 83.77
13:53:50 1165.87 51.46 83.77
13:53:51 1157.93 51.46 83.77
13:53:52 1152.30 51.44 83.77
13:53:53 1147.96 51.44 83.77
13:53:54 1148.83 51.46 83.77
13:53:55 1159.05 51.46 83.78
13:53:56 1166.58 51.46 83.77
13:53:57 1166.83 51.46 83.77
13:53:58 1165.79 51.46 83.77
13:53:59 1132.20 51.46 83.78
13:54:00 1119.33 51.46 83.77
13:54:01 1130.97 51.46 83.77
13:54:02 1106.08 51.46 83.78
13:54:03 1106.70 51.46 83.78
13:54:04 1122.04 51.46 83.78
13:54:05 1129.58 51.46 83.78
13:54:06 1126.83 51.46 83.78
13:54:07 1128.21 51.46 83.77
13:54:08 1132.06 51.46 83.77
13:54:09 1126.60 51.44 83.77
13:54:10 1104.64 51.44 83.77
13:54:11 1087.74 51.46 83.77
13:54:12 1082.97 51.46 83.77
13:54:13 1104.66 51.46 83.77
13:54:14 1113.40 51.46 83.77
13:54:15 1115.04 51.46 83.77
13:54:16 1111.02 51.46 83.77
13:54:17 1109.14 51.46 83.77
13:54:18 1105.52 51.46 83.77
13:54:19 1101.99 51.46 83.77
13:54:20 1104.23 51.46 83.77
13:54:21 1104.85 51.46 83.77
13:54:22 1098.65 51.46 83.77
13:54:23 1094.30 51.46 83.77
13:54:24 1095.68 51.46 83.77
13:54:25 1094.82 51.46 83.77
13:54:26 1098.09 51.46 83.77
13:54:27 1094.49 51.46 83.77
13:54:28 1089.75 51.46 83.79
13:54:29 1081.86 51.46 83.77
13:54:30 1083.91 51.46 83.77
13:54:31 1086.27 51.46 83.77
13:54:32 1089.17 51.46 83.79
13:54:33 1092.25 51.46 83.77
13:54:34 1092.89 51.46 83.77
13:54:35 1088.92 51.46 83.77
13:54:36 1085.32 51.46 83.77
13:54:37 1085.42 51.46 83.77
13:54:38 1085.03 51.46 83.77
13:54:39 1082.26 51.46 83.77
13:54:40 1082.58 51.46 83.77
13:54:41 1083.21 51.46 83.77
13:54:42 1081.03 51.46 83.77
13:54:43 1078.96 51.46 83.77
13:54:44 1076.02 51.46 83.77
13:54:45 1076.24 51.46 83.77
13:54:46 1076.83 51.46 83.77
13:54:47 1077.17 51.46 83.77
13:54:48 1077.13 51.46 83.77
13:54:49 1075.31 51.46 83.77
13:54:50 1075.72 51.46 83.77
13:54:51 1074.76 51.46 83.77
13:54:52 1081.76 51.46 83.77
13:54:53 1081.87 51.46 83.77
13:54:54 1081.29 51.46 83.77
13:54:55 1080.63 51.46 83.77
13:54:56 1079.67 51.46 83.77
13:54:57 1067.35 51.46 83.77
13:54:58 1059.74 51.46 83.77
13:54:59 1059.15 51.46 83.77
13:55:00 1077.08 51.46 83.77
13:55:01 1076.47 51.46 83.77
13:55:02 1074.84 51.44 83.77
13:55:03 1073.02 51.44 83.77
13:55:04 1059.53 51.44 83.77
13:55:05 1049.31 51.46 83.77
13:55:06 1019.86 51.46 83.77
13:55:07 1017.83 51.46 83.76
13:55:08 1025.56 51.46 83.76
13:55:09 1034.19 51.46 83.77
13:55:10 1040.70 51.46 83.77
13:55:11 1046.87 51.46 83.77
13:55:12 1041.19 51.46 83.77
13:55:13 1033.84 51.46 83.77
13:55:14 1024.94 51.46 83.77
13:55:15 1022.89 51.46 83.76
13:55:16 1020.08 51.46 83.76
13:55:17 1022.07 51.46 83.77
13:55:18 1020.10 51.46 83.77
13:55:19 1022.80 51.46 83.76
13:55:20 1024.43 51.46 83.76
13:55:21 1025.05 51.46 83.77
13:55:22 1019.11 51.46 83.77
13:55:23 1009.15 51.46 83.77
13:55:24 1011.20 51.46 83.76
13:55:25 1007.32 51.46 83.76
13:55:26 1006.19 51.46 83.76
13:55:27 1002.83 51.46 83.76
13:55:28 1028.12 51.46 83.76
13:55:29 1062.32 51.46 83.76
13:55:30 1065.82 51.46 83.76
13:55:31 1056.79 51.46 83.76
13:55:32 1061.03 51.46 83.76
13:55:33 1066.10 51.46 83.76
13:55:34 1070.58 51.46 83.76
13:55:35 1088.17 51.46 83.76
13:55:36 1094.51 51.46 83.76
13:55:37 1087.28 51.44 83.76
13:55:38 1088.15 51.44 83.76
13:55:39 1090.77 51.46 83.76
13:55:40 1090.52 51.46 83.76
13:55:41 1090.28 51.46 83.76
13:55:42 1088.26 51.46 83.76
13:55:43 1089.60 51.46 83.76
13:55:44 1098.14 51.46 83.76
13:55:45 1105.22 51.46 83.76
13:55:46 1142.64 51.46 83.76
13:55:47 1162.98 51.46 83.76
13:55:48 1166.36 51.46 83.76
13:55:49 1158.04 51.46 83.76
13:55:50 1161.25 51.46 83.76
13:55:51 1154.96 51.46 83.76
13:55:52 1136.33 51.46 83.76
13:55:53 1123.40 51.46 83.76
13:55:54 1114.58 51.46 83.76
13:55:55 1110.98 51.46 83.76
13:55:56 1114.46 51.46 83.76
13:55:57 1144.25 51.46 83.76
13:55:58 1142.53 51.46 83.76
13:55:59 1104.04 51.46 83.76
13:56:00 1096.44 51.46 83.77
13:56:01 1088.67 51.46 83.76
13:56:02 1084.01 51.46 83.76
13:56:03 1103.22 51.46 83.76
13:56:04 1101.50 51.46 83.76
13:56:05 1097.93 51.46 83.76
13:56:06 1102.46 51.46 83.76
13:56:07 1101.81 51.46 83.76
13:56:08 1102.67 51.46 83.76
13:56:09 1097.20 51.46 83.76
13:56:10 1043.96 51.46 83.76
13:56:11 1090.94 51.46 83.76
13:56:12 1099.45 51.46 83.76
13:56:13 1084.30 51.46 83.76
13:56:14 1110.53 51.46 83.76
13:56:15 1108.68 51.46 83.76
13:56:16 1103.16 51.46 83.76
13:56:17 1070.16 51.46 83.76
13:56:18 1053.86 51.46 83.76
13:56:19 1048.37 51.46 83.76
13:56:20 1048.21 51.46 83.76
13:56:21 1053.03 51.46 83.76
13:56:22 1047.79 51.46 83.76
13:56:23 1024.24 51.46 83.76
13:56:24 1038.27 51.46 83.76
13:56:25 1041.80 51.46 83.76
13:56:26 1043.95 51.46 83.76
13:56:27 1007.67 51.46 83.76
13:56:28 997.75 51.46 83.77
13:56:29 994.62 51.46 83.76
13:56:30 1019.26 51.46 83.76
13:56:31 1034.54 51.46 83.76
13:56:32 1037.77 51.46 83.76
13:56:33 1021.46 51.46 83.76
13:56:34 1034.30 51.46 83.76
13:56:35 1040.41 51.46 83.76
13:56:36 1033.43 51.46 83.77
13:56:37 1046.94 51.46 83.76
13:56:38 1054.30 51.46 83.76
13:56:39 1044.19 51.46 83.76
13:56:40 1053.15 51.46 83.76
13:56:41 1045.49 51.46 83.76
13:56:42 1024.08 51.46 83.76
13:56:43 1003.22 51.46 83.76
13:56:44 1021.59 51.46 83.76
13:56:45 1064.69 51.46 83.76
13:56:46 1070.68 51.46 83.76
13:56:47 1055.07 51.46 83.76
13:56:48 1063.76 51.46 83.76
13:56:49 1093.67 51.44 83.76
13:56:50 1097.46 51.44 83.76
13:56:51 1082.27 51.44 83.76
13:56:52 1057.50 51.46 83.76
13:56:53 1058.75 51.46 83.76
13:56:54 1064.41 51.46 83.76
13:56:55 1064.72 51.46 83.76
13:56:56 1075.33 51.46 83.76
13:56:57 1093.82 51.46 83.76
13:56:58 1099.61 51.46 83.76
13:56:59 1097.39 51.46 83.76
13:57:00 1099.84 51.46 83.76
13:57:01 1102.41 51.46 83.76
13:57:02 1152.17 51.46 83.76
13:57:03 1186.88 51.46 83.76
13:57:04 1178.08 51.46 83.76
13:57:05 1177.53 51.46 83.76
13:57:06 1176.46 51.46 83.76
13:57:07 1160.63 51.46 83.76
13:57:08 1149.35 51.46 83.76
13:57:09 1156.18 51.46 83.76
13:57:10 1148.35 51.46 83.76
13:57:11 1177.59 51.46 83.76
13:57:12 1174.14 51.46 83.76
13:57:13 1166.43 51.46 83.76
13:57:14 1163.11 51.46 83.76
13:57:15 1164.31 51.46 83.76
13:57:16 1161.76 51.46 83.76
13:57:17 1158.98 51.46 83.76
13:57:18 1155.85 51.46 83.76
13:57:19 1154.45 51.46 83.76
13:57:20 1154.97 51.46 83.76
13:57:21 1155.43 51.46 83.76
13:57:22 1153.39 51.46 83.76
13:57:23 1153.94 51.46 83.76
13:57:24 1155.51 51.46 83.76
13:57:25 1156.40 51.46 83.76
13:57:26 1163.02 51.46 83.76
13:57:27 1164.61 51.46 83.76
13:57:28 1164.65 51.46 83.76
13:57:29 1165.45 51.46 83.76
13:57:30 1165.40 51.46 83.76
13:57:31 1164.82 51.46 83.76
13:57:32 1162.89 51.46 83.76
13:57:33 1163.81 51.46 83.76
13:57:34 1163.35 51.46 83.76
13:57:35 1163.03 51.46 83.76
13:57:36 1161.80 51.46 83.76
13:57:37 1159.77 51.46 83.76
13:57:38 1157.80 51.46 83.76
13:57:39 1155.41 51.46 83.76
13:57:40 1152.06 51.46 83.76
13:57:41 1150.58 51.46 83.76
13:57:42 1146.01 51.46 83.76
13:57:43 1138.74 51.46 83.76
13:57:44 1129.33 51.46 83.76
13:57:45 1121.17 51.46 83.76
13:57:46 1115.95 51.46 83.76
13:57:47 1115.65 51.46 83.76
13:57:48 1122.30 51.46 83.76
13:57:49 1121.17 51.46 83.76
13:57:50 1126.59 51.46 83.76
13:57:51 1133.68 51.46 83.76
13:57:52 1137.41 51.46 83.76
13:57:53 1134.21 51.46 83.76
13:57:54 1137.01 51.46 83.76
13:57:55 1140.81 51.46 83.74
13:57:56 1144.84 51.46 83.74
13:57:57 1145.16 51.46 83.76
13:57:58 1147.47 51.46 83.76
13:57:59 1146.26 51.46 83.76
13:58:00 1140.86 51.46 83.76
13:58:01 1137.89 51.46 83.76
13:58:02 1134.11 51.46 83.76
13:58:03 1131.58 51.46 83.76
13:58:04 1132.59 51.46 83.74
13:58:05 1134.71 51.46 83.74
13:58:06 1139.24 51.46 83.76
13:58:07 1141.50 51.46 83.74
13:58:08 1135.83 51.46 83.74
13:58:09 1127.19 51.46 83.76
13:58:10 1127.58 51.46 83.76
13:58:11 1130.32 51.44 83.76
13:58:12 1129.96 51.44 83.74
13:58:13 1126.38 51.46 83.74
13:58:14 1127.33 51.46 83.74
13:58:15 1127.62 51.46 83.74
13:58:16 1131.95 51.46 83.74
13:58:17 1134.41 51.46 83.74
13:58:18 1135.43 51.46 83.74
13:58:19 1136.01 51.46 83.74
13:58:20 1137.23 51.46 83.74
13:58:21 1135.57 51.46 83.74
13:58:22 1131.31 51.46 83.74
13:58:23 1128.45 51.46 83.74
13:58:24 1123.62 51.46 83.74
13:58:25 1120.29 51.46 83.74
13:58:26 1131.96 51.46 83.74
13:58:27 1117.19 51.46 83.74
13:58:28 1074.79 51.46 83.74
13:58:29 1083.58 51.46 83.74
13:58:30 1067.65 51.46 83.74
13:58:31 1063.18 51.46 83.74
13:58:32 1064.04 51.46 83.74
13:58:33 1067.12 51.46 83.74
13:58:34 1068.37 51.46 83.74
13:58:35 1068.02 51.46 83.74
13:58:36 1076.61 51.46 83.74
13:58:37 1069.71 51.46 83.74
13:58:38 1065.61 51.46 83.74
13:58:39 1064.19 51.46 83.74
13:58:40 1064.41 51.46 83.74
13:58:41 1062.74 51.46 83.74
13:58:42 1069.80 51.46 83.74
13:58:43 1095.09 51.46 83.76
13:58:44 1115.15 51.46 83.74
13:58:45 1126.84 51.46 83.74
13:58:46 1132.47 51.46 83.74
13:58:47 1135.40 51.46 83.74
13:58:48 1135.61 51.46 83.74
13:58:49 1133.00 51.46 83.74
13:58:50 1130.81 51.46 83.74
13:58:51 1129.97 51.46 83.74
13:58:52 1128.53 51.46 83.74
13:58:53 1117.71 51.46 83.74
13:58:54 1112.35 51.46 83.74
13:58:55 1076.24 51.46 83.74
13:58:56 1066.56 51.46 83.74
13:58:57 1081.45 51.46 83.74
13:58:58 1082.22 51.46 83.76
13:58:59 1080.16 51.46 83.76
13:59:00 1081.44 51.46 83.74
13:59:01 1085.68 51.46 83.74
13:59:02 1085.72 51.44 83.74
13:59:03 1086.34 51.44 83.74
13:59:04 1083.05 51.46 83.74
13:59:05 1076.71 51.46 83.74
13:59:06 1075.17 51.46 83.74
13:59:07 1074.19 51.46 83.74
13:59:08 1077.90 51.46 83.74
13:59:09 1081.22 51.46 83.74
13:59:10 1082.22 51.46 83.74
13:59:11 1081.83 51.46 83.74
13:59:12 1074.55 51.46 83.74
13:59:13 1070.88 51.46 83.74
13:59:14 1071.95 51.46 83.74
13:59:15 1070.58 51.46 83.74
13:59:16 1070.02 51.46 83.74
13:59:17 1067.19 51.46 83.74
13:59:18 1063.10 51.46 83.74
13:59:19 1062.67 51.46 83.74
13:59:20 1066.67 51.46 83.74
13:59:21 1062.79 51.46 83.74
13:59:22 1061.43 51.46 83.74
13:59:23 1060.95 51.46 83.74
13:59:24 1062.53 51.46 83.74
13:59:25 1067.79 51.46 83.74
13:59:26 1065.92 51.46 83.74
13:59:27 1064.78 51.46 83.74
13:59:28 1062.87 51.46 83.74
13:59:29 1064.40 51.46 83.74
13:59:30 1068.25 51.46 83.74
13:59:31 1077.53 51.46 83.74
13:59:32 1076.86 51.46 83.74
13:59:33 1072.43 51.46 83.74
13:59:34 1072.67 51.46 83.74
13:59:35 1071.25 51.46 83.74
13:59:36 1065.85 51.46 83.74
13:59:37 1063.48 51.46 83.74
13:59:38 1066.28 51.46 83.74
13:59:39 1068.59 51.46 83.74
13:59:40 1071.35 51.46 83.74
13:59:41 1074.96 51.46 83.74
13:59:42 1074.49 51.46 83.74
13:59:43 1075.19 51.46 83.74
13:59:44 1075.76 51.46 83.74
13:59:45 1075.82 51.46 83.74
13:59:46 1074.89 51.46 83.74
13:59:47 1057.05 51.46 83.74
13:59:48 1055.95 51.46 83.74
13:59:49 1068.41 51.46 83.74
13:59:50 1076.32 51.46 83.74
13:59:51 1070.51 51.46 83.74
13:59:52 1049.65 51.46 83.74
13:59:53 1051.26 51.46 83.74
13:59:54 1059.21 51.46 83.74
13:59:55 1057.88 51.46 83.74
13:59:56 1050.02 51.46 83.74
13:59:57 1051.07 51.46 83.74
13:59:58 1050.28 51.46 83.74
13:59:59 1050.87 51.44 83.74
14:00:00 1052.30 51.44 83.74
14:00:01 1051.51 51.46 83.74
14:00:02 1058.17 51.46 83.74
14:00:03 1056.81 51.46 83.74
14:00:04 1056.90 51.46 83.74
14:00:05 1056.03 51.46 83.74
14:00:06 1056.80 51.46 83.74
14:00:07 1059.97 51.46 83.74
14:00:08 1064.47 51.46 83.74
14:00:09 1066.98 51.46 83.74
14:00:10 1068.23 51.46 83.74
14:00:11 1070.66 51.46 83.74
14:00:12 1071.04 51.46 83.74
14:00:13 1067.46 51.46 83.74
14:00:14 1066.63 51.46 83.74
14:00:15 1065.75 51.46 83.74
14:00:16 1078.81 51.46 83.74
14:00:17 1097.17 51.46 83.74
14:00:18 1092.05 51.46 83.74
14:00:19 1086.89 51.46 83.74
14:00:20 1087.94 51.46 83.74
14:00:21 1098.45 51.46 83.74
14:00:22 1110.31 51.46 83.74
14:00:23 1128.44 51.44 83.74
14:00:24 1124.17 51.44 83.74
14:00:25 1122.05 51.46 83.74
14:00:26 1143.64 51.46 83.74
14:00:27 1148.25 51.46 83.74
14:00:28 1171.49 51.46 83.74
14:00:29 1169.64 51.46 83.74
14:00:30 1160.07 51.46 83.74
14:00:31 1149.85 51.46 83.74
14:00:32 1132.22 51.46 83.74
14:00:33 1126.96 51.46 83.74
14:00:34 1128.85 51.46 83.74
14:00:35 1128.00 51.46 83.74
14:00:36 1128.72 51.46 83.74
14:00:37 1131.08 51.46 83.74
14:00:38 1131.83 51.46 83.74
14:00:39 1134.89 51.46 83.74
14:00:40 1138.50 51.46 83.74
14:00:41 1143.88 51.46 83.74
14:00:42 1151.34 51.46 83.74
14:00:43 1153.75 51.46 83.74
14:00:44 1152.80 51.46 83.74
14:00:45 1151.36 51.46 83.74
14:00:46 1140.58 51.46 83.74
14:00:47 1143.36 51.46 83.74
14:00:48 1149.55 51.46 83.74
14:00:49 1148.52 51.46 83.74
14:00:50 1149.48 51.46 83.74
14:00:51 1154.36 51.46 83.74
14:00:52 1160.99 51.46 83.74
14:00:53 1166.64 51.46 83.74
14:00:54 1162.43 51.46 83.74
14:00:55 1143.53 51.46 83.74
14:00:56 1144.36 51.46 83.74
14:00:57 1158.53 51.46 83.74
14:00:58 1161.76 51.46 83.74
14:00:59 1149.47 51.46 83.74
14:01:00 1129.68 51.46 83.74
14:01:01 1119.32 51.46 83.74
14:01:02 1150.68 51.46 83.74
14:01:03 1153.47 51.46 83.74
14:01:04 1129.91 51.46 83.74
14:01:05 1116.14 51.46 83.74
14:01:06 1117.18 51.46 83.74
14:01:07 1126.14 51.46 83.74
14:01:08 1116.97 51.46 83.74
14:01:09 1133.55 51.46 83.74
14:01:10 1151.03 51.46 83.74
14:01:11 1122.20 51.46 83.74
14:01:12 1100.75 51.46 83.74
14:01:13 1103.18 51.46 83.74
14:01:14 1107.16 51.46 83.74
14:01:15 1112.56 51.46 83.74
14:01:16 1111.92 51.46 83.74
14:01:17 1107.95 51.46 83.74
14:01:18 1090.11 51.46 83.74
14:01:19 1079.84 51.46 83.74
14:01:20 1078.49 51.46 83.74
14:01:21 1092.08 51.46 83.74
14:01:22 1099.95 51.46 83.74
14:01:23 1096.96 51.46 83.74
14:01:24 1083.78 51.46 83.74
14:01:25 1080.20 51.46 83.74
14:01:26 1074.79 51.46 83.74
14:01:27 1076.28 51.46 83.74
14:01:28 1074.50 51.46 83.74
14:01:29 1085.17 51.46 83.74
14:01:30 1066.06 51.46 83.74
14:01:31 1055.47 51.46 83.74
14:01:32 1060.31 51.46 83.74
14:01:33 1041.00 51.46 83.74
14:01:34 1041.11 51.46 83.74
14:01:35 1038.03 51.46 83.74
14:01:36 1034.56 51.46 83.74
14:01:37 1033.91 51.46 83.74
14:01:38 1055.71 51.46 83.74
14:01:39 1060.63 51.46 83.74
14:01:40 1045.89 51.46 83.74
14:01:41 1033.32 51.46 83.74
14:01:42 1041.09 51.46 83.74
14:01:43 1032.68 51.46 83.74
14:01:44 1013.38 51.46 83.74
14:01:45 1014.43 51.46 83.74
14:01:46 1006.78 51.46 83.74
14:01:47 1008.32 51.46 83.74
14:01:48 1003.36 51.46 83.74
14:01:49 998.16 51.46 83.74
14:01:50 1002.03 51.46 83.74
14:01:51 997.72 51.46 83.74
14:01:52 999.28 51.46 83.74
14:01:53 990.08 51.46 83.74
14:01:54 983.56 51.46 83.74
14:01:55 986.79 51.46 83.74
14:01:56 993.10 51.46 83.74
14:01:57 991.42 51.46 83.74
14:01:58 987.36 51.46 83.74
14:01:59 986.70 51.46 83.74
14:02:00 991.48 51.46 83.74
14:02:01 991.58 51.46 83.74
14:02:02 993.39 51.46 83.74
14:02:03 991.36 51.46 83.74
14:02:04 990.92 51.46 83.74
14:02:05 994.06 51.46 83.74
14:02:06 994.74 51.46 83.74
14:02:07 1002.55 51.46 83.74
14:02:08 1022.51 51.46 83.74
14:02:09 1017.82 51.46 83.74
14:02:10 1006.97 51.46 83.74
14:02:12 1007.00 51.46 83.74
14:02:13 1011.90 51.46 83.74
14:02:13 1017.42 51.46 83.74
14:02:15 1021.74 51.46 83.74
14:02:16 1021.31 51.46 83.74
14:02:17 1028.67 51.46 83.74
14:02:18 1037.68 51.46 83.74
14:02:18 1031.37 51.46 83.74
14:02:20 1034.99 51.46 83.74
14:02:20 1037.93 51.46 83.74
14:02:22 1038.49 51.46 83.74
14:02:23 1033.38 51.46 83.74
14:02:23 1028.39 51.46 83.74
14:02:24 1031.36 51.46 83.74
14:02:25 1032.29 51.46 83.74
14:02:26 1030.59 51.46 83.74
14:02:27 1026.75 51.46 83.74
14:02:29 1019.84 51.46 83.74
14:02:30 1017.12 51.46 83.74
14:02:31 1014.24 51.46 83.74
14:02:31 1014.83 51.46 83.74
14:02:33 1014.24 51.46 83.74
14:02:34 1013.21 51.46 83.74
14:02:35 1012.34 51.46 83.74
14:02:36 1011.87 51.46 83.74
14:02:37 1009.40 51.46 83.74
14:02:37 1018.27 51.46 83.74
14:02:39 1023.13 51.44 83.74
14:02:40 1029.27 51.44 83.74
14:02:41 1029.07 51.46 83.74
14:02:42 1028.02 51.46 83.74
14:02:42 1020.64 51.46 83.74
14:02:44 1010.27 51.46 83.74
14:02:44 1023.82 51.46 83.74
14:02:45 1023.49 51.46 83.74
14:02:46 1017.08 51.46 83.74
14:02:48 1015.27 51.46 83.74
14:02:49 1016.51 51.46 83.74
14:02:50 1019.19 51.46 83.74
14:02:51 1031.51 51.46 83.74
14:02:52 1026.01 51.46 83.74
14:02:53 1026.67 51.46 83.74
14:02:54 1039.29 51.46 83.74
14:02:55 1056.42 51.46 83.74
14:02:56 1090.22 51.46 83.74
14:02:57 1092.24 51.46 83.74
14:02:58 1098.02 51.46 83.74
14:02:59 1097.46 51.46 83.74
14:03:00 1092.44 51.46 83.74
14:03:01 1083.04 51.46 83.74
14:03:02 1077.67 51.46 83.74
14:03:03 1075.49 51.46 83.74
14:03:04 1075.87 51.46 83.74
14:03:05 1088.24 51.46 83.76
14:03:06 1096.15 51.46 83.74
14:03:07 1094.60 51.46 83.74
14:03:08 1088.22 51.46 83.74
14:03:09 1078.28 51.46 83.74
14:03:10 1080.32 51.46 83.74
14:03:11 1092.14 51.46 83.74
14:03:12 1105.32 51.46 83.74
14:03:13 1110.07 51.46 83.74
14:03:14 1112.68 51.46 83.74
14:03:15 1112.71 51.46 83.74
14:03:16 1110.95 51.46 83.74
14:03:17 1111.93 51.46 83.74
14:03:18 1119.49 51.46 83.74
14:03:19 1121.86 51.46 83.74
14:03:20 1123.99 51.46 83.74
14:03:21 1124.01 51.46 83.74
14:03:22 1124.48 51.46 83.74
14:03:23 1121.97 51.46 83.74
14:03:24 1116.99 51.46 83.74
14:03:25 1116.60 51.46 83.74
14:03:26 1118.35 51.46 83.74
14:03:27 1119.20 51.46 83.74
14:03:28 1114.53 51.46 83.74
14:03:29 1110.65 51.46 83.74
14:03:30 1096.33 51.46 83.74
14:03:31 1098.69 51.46 83.74
14:03:32 1110.29 51.46 83.74
14:03:33 1113.44 51.46 83.74
14:03:34 1112.78 51.46 83.74
14:03:35 1112.58 51.46 83.76
14:03:36 1111.99 51.44 83.74
14:03:37 1111.76 51.44 83.74
14:03:38 1112.07 51.46 83.74
14:03:39 1111.11 51.46 83.74
14:03:40 1109.05 51.46 83.76
14:03:41 1105.05 51.46 83.76
14:03:42 1104.44 51.46 83.74
14:03:43 1104.11 51.46 83.74
14:03:44 1104.29 51.46 83.76
14:03:45 1106.85 51.46 83.76
14:03:46 1114.59 51.46 83.74
14:03:47 1115.08 51.46 83.74
14:03:48 1111.21 51.46 83.76
14:03:49 1110.11 51.46 83.76
14:03:50 1117.91 51.46 83.76
14:03:51 1124.55 51.46 83.76
14:03:52 1128.11 51.46 83.76
14:03:53 1132.81 51.46 83.76
14:03:54 1135.47 51.46 83.76
14:03:55 1136.79 51.46 83.76
14:03:56 1137.15 51.46 83.76
14:03:57 1137.78 51.46 83.76
14:03:58 1138.21 51.46 83.76
14:03:59 1138.39 51.46 83.76
14:04:00 1139.42 51.46 83.76
14:04:01 1142.90 51.46 83.76
14:04:02 1142.21 51.46 83.76
14:04:03 1137.22 51.46 83.76
14:04:04 1133.13 51.46 83.76
14:04:05 1133.79 51.46 83.76
14:04:06 1134.46 51.46 83.76
14:04:07 1131.16 51.46 83.76
14:04:08 1124.14 51.46 83.76
14:04:09 1115.79 51.46 83.76
14:04:10 1111.45 51.46 83.76
14:04:11 1110.12 51.46 83.76
14:04:12 1106.25 51.46 83.76
14:04:13 1093.91 51.46 83.76
14:04:14 1072.15 51.46 83.76
14:04:15 1068.48 51.46 83.76
14:04:16 1069.62 51.46 83.76
14:04:17 1061.72 51.46 83.76
14:04:18 1022.76 51.46 83.76
14:04:19 1017.63 51.46 83.76
14:04:20 1018.15 51.46 83.76
14:04:21 1048.76 51.46 83.76
14:04:22 1055.50 51.44 83.76
14:04:23 1068.82 51.44 83.76
14:04:24 978.48 51.46 83.76
14:04:25 1016.93 51.44 83.76
14:04:26 977.06 51.44 83.76
14:04:27 939.88 51.46 83.76
14:04:28 915.12 51.46 83.76
14:04:29 875.14 51.46 83.76
14:04:30 900.89 51.46 83.76
14:04:31 940.27 51.46 83.76
14:04:32 880.03 51.46 83.76
14:04:33 871.28 51.46 83.76
14:04:34 895.68 51.46 83.76
14:04:35 938.24 51.46 83.76
14:04:36 907.15 51.46 83.76
14:04:37 915.15 51.46 83.76
14:04:38 914.02 51.46 83.76
14:04:39 919.86 51.46 83.76
14:04:40 937.94 51.46 83.76
14:04:41 951.51 51.46 83.76
14:04:42 954.10 51.46 83.76
14:04:43 955.65 51.46 83.76
14:04:44 941.35 51.46 83.76
14:04:45 924.95 51.46 83.76
14:04:46 927.43 51.46 83.76
14:04:47 925.55 51.46 83.76
14:04:48 928.63 51.46 83.76
14:04:49 938.20 51.46 83.76
14:04:50 944.65 51.46 83.76
14:04:51 957.84 51.46 83.76
14:04:52 959.82 51.46 83.76
14:04:53 953.67 51.46 83.76
14:04:54 950.49 51.46 83.76
14:04:55 949.17 51.46 83.76
14:04:56 941.48 51.46 83.76
14:04:57 946.77 51.46 83.76
14:04:58 951.66 51.46 83.76
14:04:59 951.95 51.46 83.76
14:05:00 954.84 51.46 83.76
14:05:01 955.27 51.46 83.76
14:05:02 955.04 51.46 83.76
14:05:03 952.94 51.46 83.76
14:05:04 949.98 51.46 83.76
14:05:05 945.49 51.46 83.76
14:05:06 942.31 51.46 83.76
14:05:07 942.39 51.46 83.76
14:05:08 942.17 51.46 83.76
14:05:09 940.15 51.46 83.76
14:05:10 943.16 51.46 83.76
14:05:11 945.95 51.46 83.76
14:05:12 940.09 51.46 83.76
14:05:13 926.24 51.46 83.76
14:05:14 922.18 51.46 83.76
14:05:15 916.14 51.46 83.76
14:05:16 913.68 51.46 83.76
14:05:17 913.57 51.46 83.76
14:05:18 912.66 51.46 83.76
14:05:19 916.52 51.46 83.76
14:05:20 919.99 51.46 83.76
14:05:21 918.84 51.46 83.76
14:05:22 916.99 51.46 83.76
14:05:23 918.69 51.46 83.76
14:05:24 921.53 51.46 83.76
14:05:25 923.35 51.46 83.76
14:05:26 924.67 51.46 83.76
14:05:27 928.13 51.46 83.76
14:05:28 927.96 51.46 83.76
14:05:29 924.48 51.46 83.76
14:05:30 924.32 51.46 83.76
14:05:31 924.70 51.46 83.76
14:05:32 926.63 51.46 83.76
14:05:33 927.91 51.46 83.76
14:05:34 926.29 51.46 83.76
14:05:35 925.10 51.46 83.76
14:05:36 929.87 51.46 83.76
14:05:37 929.32 51.46 83.76
14:05:38 928.10 51.46 83.76
14:05:39 924.12 51.46 83.76
14:05:40 923.54 51.46 83.76
14:05:41 921.59 51.46 83.76
14:05:42 917.05 51.46 83.76
14:05:43 918.06 51.46 83.76
14:05:44 918.81 51.46 83.76
14:05:45 916.75 51.46 83.76
14:05:46 914.75 51.46 83.76
14:05:47 903.47 51.46 83.76
14:05:48 905.80 51.46 83.76
14:05:49 907.18 51.46 83.76
14:05:50 907.21 51.46 83.76
14:05:51 882.61 51.46 83.76
14:05:52 879.40 51.46 83.76
14:05:53 887.45 51.46 83.76
14:05:54 909.16 51.46 83.76
14:05:55 924.08 51.46 83.76
14:05:56 923.94 51.46 83.76
14:05:57 904.53 51.46 83.76
14:05:58 868.35 51.46 83.76
14:05:59 869.46 51.46 83.76
14:06:00 886.07 51.46 83.76
14:06:01 897.30 51.46 83.76
14:06:02 892.62 51.46 83.76
14:06:03 881.50 51.46 83.76
14:06:04 879.63 51.46 83.76
14:06:05 880.83 51.46 83.76
14:06:06 870.32 51.46 83.76
14:06:07 872.30 51.46 83.76
14:06:08 878.12 51.46 83.76
14:06:09 885.40 51.46 83.76
14:06:10 882.60 51.46 83.77
14:06:11 868.84 51.44 83.76
14:06:12 845.48 51.44 83.76
14:06:13 846.21 51.46 83.76
14:06:14 860.82 51.46 83.76
14:06:15 867.82 51.46 83.76
14:06:16 873.60 51.46 83.76
14:06:17 883.15 51.46 83.76
14:06:18 886.27 51.46 83.76
14:06:19 887.81 51.46 83.76
14:06:20 891.85 51.46 83.76
14:06:21 891.79 51.46 83.76
14:06:22 881.52 51.46 83.76
14:06:23 862.28 51.46 83.76
14:06:24 843.78 51.46 83.76
14:06:25 833.77 51.46 83.76
14:06:26 832.30 51.46 83.76
14:06:27 855.12 51.46 83.76
14:06:28 870.42 51.46 83.76
14:06:29 873.44 51.46 83.76
14:06:30 872.32 51.46 83.76
14:06:31 883.21 51.46 83.76
14:06:32 866.61 51.46 83.76
14:06:33 838.26 51.46 83.76
14:06:34 838.35 51.46 83.76
14:06:35 847.89 51.46 83.76
14:06:36 855.71 51.46 83.76
14:06:37 854.45 51.46 83.76
14:06:38 857.28 51.46 83.76
14:06:39 856.55 51.46 83.76
14:06:40 856.29 51.46 83.76
14:06:41 855.93 51.46 83.76
14:06:42 853.60 51.46 83.76
14:06:43 853.85 51.46 83.76
14:06:44 853.16 51.46 83.76
14:06:45 859.81 51.46 83.76
14:06:46 853.62 51.46 83.76
14:06:47 848.89 51.46 83.76
14:06:48 885.88 51.46 83.76
14:06:49 904.79 51.46 83.76
14:06:50 908.92 51.46 83.76
14:06:51 906.48 51.46 83.76
14:06:52 899.92 51.46 83.76
14:06:53 885.91 51.46 83.76
14:06:54 876.89 51.46 83.76
14:06:55 864.22 51.46 83.76
14:06:56 869.54 51.46 83.76
14:06:57 895.02 51.46 83.76
14:06:58 911.41 51.46 83.76
14:06:59 901.00 51.46 83.76
14:07:00 899.03 51.46 83.76
14:07:01 904.62 51.46 83.76
14:07:02 902.23 51.46 83.76
14:07:03 895.01 51.46 83.76
14:07:04 889.27 51.46 83.76
14:07:05 887.84 51.46 83.76
14:07:06 886.21 51.46 83.76
14:07:07 887.34 51.46 83.76
14:07:08 890.02 51.46 83.76
14:07:09 882.42 51.46 83.76
14:07:10 878.95 51.46 83.76
14:07:11 873.06 51.46 83.76
14:07:12 867.16 51.46 83.76
14:07:13 870.98 51.46 83.76
14:07:14 870.94 51.46 83.76
14:07:15 868.04 51.46 83.76
14:07:16 867.25 51.46 83.76
14:07:17 869.15 51.46 83.76
14:07:18 868.56 51.46 83.76
14:07:19 868.84 51.46 83.76
14:07:20 868.11 51.46 83.76
14:07:21 864.72 51.46 83.76
14:07:22 870.22 51.46 83.76
14:07:23 871.48 51.46 83.76
14:07:24 868.28 51.46 83.76
14:07:25 869.67 51.46 83.76
14:07:26 869.76 51.46 83.76
14:07:27 867.71 51.46 83.76
14:07:28 865.16 51.46 83.76
14:07:29 868.21 51.46 83.76
14:07:30 861.92 51.46 83.76
14:07:31 864.25 51.46 83.76
14:07:32 868.55 51.46 83.76
14:07:33 863.73 51.46 83.76
14:07:34 861.05 51.46 83.76
14:07:35 863.10 51.46 83.76
14:07:36 862.55 51.46 83.74
14:07:37 862.22 51.46 83.74
14:07:38 861.78 51.46 83.74
14:07:39 861.72 51.46 83.76
14:07:40 863.30 51.46 83.74
14:07:41 862.06 51.46 83.74
14:07:42 861.20 51.46 83.74
14:07:43 866.83 51.46 83.76
14:07:44 866.18 51.46 83.76
14:07:45 865.62 51.46 83.74
14:07:46 862.08 51.46 83.74
14:07:47 857.68 51.46 83.74
14:07:48 857.70 51.46 83.76
14:07:49 864.81 51.46 83.76
14:07:50 860.73 51.46 83.74
14:07:51 858.50 51.46 83.74
14:07:52 862.27 51.46 83.74
14:07:53 859.94 51.46 83.74
14:07:54 862.89 51.46 83.74
14:07:55 861.05 51.46 83.74
14:07:56 864.13 51.46 83.74
14:07:57 867.11 51.46 83.74
14:07:58 869.62 51.46 83.74
14:07:59 869.56 51.46 83.74
14:08:00 868.81 51.46 83.74
14:08:01 866.91 51.46 83.74
14:08:02 872.07 51.46 83.74
14:08:03 878.31 51.46 83.74
14:08:04 894.37 51.46 83.74
14:08:05 974.22 51.46 83.74
14:08:06 1001.35 51.46 83.74
14:08:07 948.36 51.46 83.74
14:08:08 892.53 51.46 83.74
14:08:09 870.87 51.46 83.74
14:08:10 872.07 51.46 83.74
14:08:11 876.57 51.46 83.74
14:08:12 879.61 51.46 83.74
14:08:13 878.60 51.46 83.74
14:08:14 876.82 51.46 83.74
14:08:15 876.56 51.46 83.74
14:08:16 884.74 51.46 83.74
14:08:17 908.25 51.46 83.74
14:08:18 935.21 51.46 83.74
14:08:19 954.08 51.46 83.74
14:08:20 987.71 51.46 83.74
14:08:21 995.00 51.46 83.74
14:08:22 975.86 51.46 83.74
14:08:23 971.24 51.46 83.74
14:08:24 974.01 51.46 83.74
14:08:25 976.00 51.46 83.74
14:08:26 971.41 51.46 83.74
14:08:27 936.92 51.46 83.74
14:08:28 939.54 51.46 83.74
14:08:29 941.48 51.46 83.74
14:08:30 934.82 51.46 83.74
14:08:31 939.59 51.46 83.74
14:08:32 932.15 51.46 83.74
14:08:33 931.97 51.46 83.74
14:08:34 936.76 51.46 83.74
14:08:35 933.33 51.46 83.74
14:08:36 926.79 51.46 83.74
14:08:37 927.83 51.46 83.74
14:08:38 927.44 51.46 83.74
14:08:39 926.47 51.46 83.74
14:08:40 912.54 51.46 83.76
14:08:41 900.99 51.46 83.74
14:08:42 902.54 51.46 83.74
14:08:43 910.38 51.46 83.74
14:08:44 905.10 51.46 83.74
14:08:45 908.47 51.46 83.74
14:08:46 909.56 51.46 83.74
14:08:47 902.84 51.46 83.74
14:08:48 898.74 51.46 83.74
14:08:49 898.24 51.46 83.74
14:08:50 901.57 51.46 83.74
14:08:51 916.57 51.46 83.74
14:08:52 905.88 51.46 83.74
14:08:53 892.15 51.46 83.74
14:08:54 896.84 51.46 83.74
14:08:55 896.58 51.44 83.74
14:08:56 897.20 51.44 83.74
14:08:57 896.85 51.46 83.74
14:08:58 900.15 51.46 83.74
14:08:59 903.48 51.46 83.74
14:09:00 904.68 51.46 83.76
14:09:01 899.57 51.46 83.74
14:09:02 894.57 51.46 83.74
14:09:03 896.63 51.46 83.74
14:09:04 897.81 51.46 83.74
14:09:05 900.33 51.46 83.74
14:09:06 903.34 51.46 83.74
14:09:07 902.58 51.46 83.74
14:09:08 902.39 51.46 83.74
14:09:09 901.05 51.46 83.76
14:09:10 900.64 51.46 83.74
14:09:11 902.30 51.46 83.74
14:09:12 902.87 51.46 83.76
14:09:13 900.62 51.46 83.76
14:09:14 907.50 51.46 83.74
14:09:15 914.27 51.46 83.74
14:09:16 916.42 51.46 83.74
14:09:17 913.38 51.46 83.76
14:09:18 908.48 51.46 83.76
14:09:19 907.61 51.46 83.76
14:09:20 908.90 51.46 83.76
14:09:21 904.48 51.46 83.76
14:09:22 905.54 51.46 83.76
14:09:23 908.79 51.46 83.76
14:09:24 911.38 51.46 83.76
14:09:25 921.23 51.46 83.76
14:09:26 928.50 51.46 83.76
14:09:27 920.18 51.46 83.76
14:09:28 915.11 51.46 83.76
14:09:29 913.13 51.46 83.76
14:09:30 909.58 51.46 83.76
14:09:31 911.64 51.46 83.76
14:09:32 912.81 51.46 83.76
14:09:33 915.83 51.46 83.76
14:09:34 919.65 51.46 83.76
14:09:35 921.04 51.46 83.76
14:09:36 918.45 51.46 83.76
14:09:37 920.91 51.46 83.76
14:09:38 918.48 51.46 83.76
14:09:39 919.92 51.46 83.76
14:09:40 922.03 51.46 83.76
14:09:41 926.21 51.46 83.76
14:09:42 925.24 51.46 83.76
14:09:43 924.57 51.44 83.76
14:09:44 923.11 51.44 83.76
14:09:45 927.36 51.46 83.76
14:09:46 931.80 51.46 83.76
14:09:47 929.35 51.46 83.76
14:09:48 932.18 51.46 83.76
14:09:49 937.64 51.46 83.76
14:09:50 937.55 51.46 83.76
14:09:51 934.07 51.46 83.76
14:09:52 935.97 51.46 83.76
14:09:53 933.82 51.46 83.76
14:09:54 933.61 51.46 83.76
14:09:55 937.23 51.46 83.76
14:09:56 936.38 51.46 83.76
14:09:57 936.56 51.46 83.76
14:09:58 942.35 51.46 83.76
14:09:59 938.28 51.46 83.76
14:10:00 938.93 51.46 83.76
14:10:01 940.06 51.46 83.76
14:10:02 938.38 51.46 83.76
14:10:03 939.48 51.46 83.76
14:10:04 940.60 51.46 83.76
14:10:05 942.91 51.46 83.76
14:10:06 942.73 51.46 83.76
14:10:07 943.08 51.46 83.76
14:10:08 944.49 51.46 83.76
14:10:09 947.17 51.46 83.76
14:10:10 946.34 51.46 83.76
14:10:11 947.57 51.46 83.76
14:10:12 948.05 51.46 83.76
14:10:13 949.53 51.46 83.76
14:10:14 950.29 51.46 83.76
14:10:15 951.45 51.46 83.76
14:10:16 950.94 51.46 83.76
14:10:17 952.23 51.46 83.76
14:10:18 954.99 51.46 83.76
14:10:19 963.67 51.46 83.76
14:10:20 963.30 51.46 83.76
14:10:21 956.52 51.46 83.76
14:10:22 957.49 51.46 83.76
14:10:23 961.38 51.46 83.76
14:10:24 969.55 51.46 83.76
14:10:25 969.29 51.46 83.76
14:10:26 968.25 51.46 83.76
14:10:27 964.13 51.46 83.76
14:10:28 964.80 51.46 83.76
14:10:29 968.95 51.46 83.76
14:10:30 967.84 51.46 83.76
14:10:31 969.68 51.46 83.76
14:10:32 968.53 51.46 83.76
14:10:33 967.89 51.46 83.76
14:10:34 967.93 51.46 83.76
14:10:35 968.21 51.46 83.76
14:10:36 967.59 51.46 83.76
14:10:37 966.77 51.46 83.76
14:10:38 967.67 51.46 83.76
14:10:39 969.62 51.46 83.76
14:10:40 969.84 51.46 83.74
14:10:41 969.23 51.46 83.74
14:10:42 968.31 51.46 83.77
14:10:43 970.81 51.46 83.74
14:10:44 978.72 51.46 83.74
14:10:45 977.80 51.46 83.74
14:10:46 971.88 51.46 83.76
14:10:47 977.15 51.46 83.74
14:10:48 978.20 51.46 83.74
14:10:49 988.97 51.46 83.74
14:10:50 984.64 51.46 83.74
14:10:51 997.43 51.46 83.74
14:10:52 1015.19 51.44 83.76
14:10:53 1021.98 51.44 83.74
14:10:54 1022.42 51.46 83.74
14:10:55 1004.64 51.46 83.74
14:10:56 977.07 51.46 83.74
14:10:57 992.95 51.46 83.74
14:10:58 1004.19 51.46 83.74
14:10:59 1018.07 51.46 83.74
14:11:00 1019.96 51.46 83.74
14:11:01 988.34 51.46 83.76
14:11:02 989.36 51.46 83.76
14:11:03 982.25 51.46 83.74
14:11:04 980.83 51.46 83.74
14:11:05 989.34 51.46 83.74
14:11:06 1003.97 51.46 83.74
14:11:07 1006.71 51.46 83.74
14:11:08 989.66 51.46 83.74
14:11:09 979.02 51.46 83.74
14:11:10 981.93 51.46 83.74
14:11:11 976.75 51.46 83.74
14:11:12 976.72 51.46 83.74
14:11:13 981.54 51.46 83.74
14:11:14 982.94 51.46 83.74
14:11:15 979.95 51.46 83.74
14:11:16 978.08 51.46 83.74
14:11:17 984.17 51.46 83.74
14:11:18 981.71 51.46 83.74
14:11:19 975.79 51.46 83.74
14:11:20 991.64 51.46 83.74
14:11:21 993.28 51.46 83.74
14:11:22 981.38 51.46 83.74
14:11:23 976.19 51.46 83.74
14:11:24 970.94 51.46 83.74
14:11:25 967.82 51.46 83.74
14:11:26 969.01 51.46 83.74
14:11:27 968.99 51.46 83.74
14:11:28 967.74 51.46 83.74
14:11:29 965.55 51.46 83.74
14:11:30 965.06 51.46 83.74
14:11:31 969.33 51.46 83.74
14:11:32 978.12 51.46 83.74
14:11:33 991.84 51.46 83.74
14:11:34 998.73 51.46 83.74
14:11:35 1000.39 51.46 83.74
14:11:36 999.86 51.46 83.74
14:11:37 997.79 51.46 83.74
14:11:38 995.48 51.46 83.74
14:11:39 995.64 51.46 83.74
14:11:40 996.96 51.46 83.74
14:11:41 995.04 51.46 83.74
14:11:42 987.77 51.46 83.74
14:11:43 984.29 51.46 83.74
14:11:44 982.95 51.46 83.74
14:11:45 987.00 51.46 83.74
14:11:46 988.09 51.46 83.74
14:11:47 986.41 51.46 83.74
14:11:48 987.44 51.46 83.74
14:11:49 986.96 51.46 83.74
14:11:50 985.96 51.46 83.74
14:11:51 983.65 51.46 83.74
14:11:52 981.33 51.46 83.74
14:11:53 979.11 51.46 83.74
14:11:54 977.84 51.46 83.74
14:11:55 979.23 51.46 83.74
14:11:56 982.91 51.46 83.74
14:11:57 987.61 51.46 83.74
14:11:58 1000.61 51.46 83.74
14:11:59 1011.39 51.46 83.74
14:12:00 1013.97 51.46 83.74
14:12:01 1003.86 51.46 83.74
14:12:02 996.94 51.46 83.74
14:12:03 1000.73 51.46 83.74
14:12:04 997.41 51.46 83.74
14:12:05 991.57 51.46 83.74
14:12:06 987.99 51.46 83.74
14:12:07 983.79 51.46 83.74
14:12:08 983.97 51.46 83.74
14:12:09 990.99 51.46 83.74
14:12:10 992.95 51.46 83.74
14:12:11 987.73 51.46 83.76
14:12:12 987.35 51.46 83.76
14:12:13 979.95 51.46 83.74
14:12:14 995.46 51.46 83.74
14:12:15 999.79 51.46 83.74
14:12:16 987.87 51.46 83.76
14:12:17 983.02 51.46 83.74
14:12:18 998.82 51.46 83.74
14:12:19 1012.33 51.46 83.74
14:12:20 1011.87 51.46 83.74
14:12:21 1009.31 51.46 83.74
14:12:22 1017.90 51.46 83.74
14:12:23 1024.61 51.46 83.74
14:12:24 1013.39 51.46 83.74
14:12:25 1002.57 51.46 83.74
14:12:26 1004.84 51.46 83.74
14:12:27 978.45 51.46 83.74
14:12:28 966.65 51.46 83.74
14:12:29 965.19 51.46 83.74
14:12:30 974.51 51.46 83.74
14:12:31 977.02 51.46 83.74
14:12:32 972.04 51.46 83.74
14:12:33 973.34 51.46 83.74
14:12:34 974.88 51.46 83.74
14:12:35 972.00 51.46 83.74
14:12:36 968.35 51.46 83.74
14:12:37 966.35 51.46 83.74
14:12:38 965.92 51.46 83.74
14:12:39 970.14 51.46 83.74
14:12:40 973.58 51.46 83.74
14:12:41 973.46 51.46 83.74
14:12:42 975.27 51.46 83.74
14:12:43 980.59 51.46 83.74
14:12:44 977.31 51.46 83.74
14:12:45 968.04 51.46 83.74
14:12:46 973.81 51.46 83.74
14:12:47 989.40 51.46 83.76
14:12:48 998.70 51.46 83.76
14:12:49 1001.88 51.46 83.77
14:12:50 999.67 51.46 83.74
14:12:51 994.28 51.46 83.74
14:12:52 971.19 51.46 83.74
14:12:53 957.92 51.46 83.76
14:12:54 951.00 51.46 83.76
14:12:55 949.68 51.46 83.74
14:12:56 949.21 51.46 83.74
14:12:57 943.20 51.46 83.74
14:12:58 939.48 51.46 83.74
14:12:59 932.99 51.46 83.74
14:13:00 940.47 51.46 83.74
14:13:01 943.52 51.46 83.74
14:13:02 941.26 51.46 83.74
14:13:03 941.47 51.46 83.74
14:13:04 938.07 51.46 83.74
14:13:05 961.15 51.46 83.74
14:13:06 965.49 51.46 83.74
14:13:07 968.37 51.46 83.74
14:13:08 974.30 51.46 83.74
14:13:09 979.22 51.46 83.74
14:13:10 988.91 51.46 83.74
14:13:11 1011.37 51.46 83.76
14:13:12 1019.39 51.46 83.76
14:13:13 1012.91 51.46 83.76
14:13:14 1000.99 51.46 83.76
14:13:15 991.45 51.46 83.76
14:13:16 989.09 51.46 83.74
14:13:17 987.63 51.46 83.74
14:13:18 964.71 51.46 83.74
14:13:19 965.18 51.44 83.74
14:13:20 960.13 51.44 83.74
14:13:21 975.86 51.46 83.74
14:13:22 959.77 51.46 83.74
14:13:23 964.68 51.46 83.74
14:13:24 981.73 51.46 83.74
14:13:25 985.29 51.44 83.74
14:13:26 986.65 51.44 83.74
14:13:27 985.05 51.46 83.74
14:13:28 974.87 51.46 83.74
14:13:29 970.23 51.46 83.74
14:13:30 970.79 51.46 83.74
14:13:31 964.84 51.46 83.74
14:13:32 949.93 51.46 83.74
14:13:33 951.98 51.46 83.74
14:13:34 957.99 51.46 83.74
14:13:35 958.87 51.46 83.74
14:13:36 958.30 51.46 83.74
14:13:37 959.05 51.46 83.74
14:13:38 958.87 51.46 83.74
14:13:39 953.65 51.46 83.74
14:13:40 941.88 51.46 83.74
14:13:41 934.26 51.46 83.74
14:13:42 934.41 51.46 83.74
14:13:43 935.79 51.46 83.74
14:13:44 936.01 51.46 83.74
14:13:45 936.07 51.46 83.74
14:13:46 933.25 51.46 83.74
14:13:47 932.09 51.46 83.74
14:13:48 933.65 51.46 83.74
14:13:49 923.34 51.46 83.74
14:13:50 920.07 51.46 83.74
14:13:51 915.91 51.46 83.74
14:13:52 916.77 51.46 83.74
14:13:53 917.82 51.46 83.74
14:13:54 923.28 51.46 83.74
14:13:55 926.35 51.46 83.76
14:13:56 925.38 51.46 83.74
14:13:57 925.55 51.46 83.74
14:13:58 928.11 51.46 83.74
14:13:59 930.04 51.46 83.74
14:14:00 930.28 51.46 83.74
14:14:01 928.95 51.46 83.74
14:14:02 928.19 51.46 83.74
14:14:03 930.96 51.46 83.74
14:14:04 935.15 51.46 83.74
14:14:05 933.25 51.46 83.74
14:14:06 933.22 51.46 83.74
14:14:07 935.16 51.46 83.76
14:14:08 934.28 51.44 83.74
14:14:09 936.19 51.44 83.74
14:14:10 935.43 51.46 83.74
14:14:11 937.00 51.46 83.74
14:14:12 936.10 51.46 83.74
14:14:13 937.40 51.46 83.74
14:14:14 939.67 51.46 83.74
14:14:15 941.33 51.46 83.74
14:14:16 960.12 51.46 83.74
14:14:17 973.64 51.46 83.74
14:14:18 967.52 51.46 83.74
14:14:19 960.03 51.46 83.74
14:14:20 946.00 51.46 83.74
14:14:21 948.46 51.46 83.74
14:14:22 945.38 51.46 83.74
14:14:23 946.01 51.46 83.74
14:14:24 948.13 51.46 83.74
14:14:25 947.01 51.46 83.74
14:14:26 943.02 51.46 83.74
14:14:27 935.56 51.46 83.74
14:14:28 939.32 51.46 83.74
14:14:29 955.39 51.46 83.74
14:14:30 981.56 51.46 83.74
14:14:31 965.84 51.46 83.74
14:14:32 949.71 51.46 83.74
14:14:33 939.62 51.46 83.74
14:14:34 946.43 51.46 83.74
14:14:35 955.22 51.46 83.74
14:14:36 967.15 51.44 83.74
14:14:37 963.17 51.44 83.74
14:14:38 947.54 51.46 83.74
14:14:39 957.15 51.46 83.74
14:14:40 1000.35 51.46 83.74
14:14:41 976.07 51.46 83.74
14:14:42 954.62 51.46 83.74
14:14:43 996.21 51.46 83.74
14:14:44 1024.46 51.46 83.74
14:14:45 1023.88 51.46 83.74
14:14:46 1026.98 51.46 83.74
14:14:47 1015.67 51.46 83.74
14:14:48 950.38 51.46 83.74
14:14:49 946.67 51.46 83.74
14:14:50 940.46 51.46 83.74
14:14:51 937.68 51.46 83.74
14:14:52 937.34 51.46 83.74
14:14:53 944.09 51.46 83.74
14:14:54 942.15 51.46 83.74
14:14:55 937.46 51.46 83.74
14:14:56 938.17 51.46 83.74
14:14:57 925.75 51.46 83.74
14:14:58 935.07 51.44 83.74
14:14:59 949.39 51.44 83.74
14:15:00 933.66 51.46 83.74
14:15:01 931.57 51.44 83.74
14:15:02 947.64 51.44 83.74
14:15:03 952.69 51.46 83.74
14:15:04 947.65 51.46 83.74
14:15:05 942.25 51.46 83.76
14:15:06 947.88 51.46 83.74
14:15:07 949.22 51.46 83.74
14:15:08 948.43 51.46 83.74
14:15:09 947.76 51.46 83.74
14:15:10 947.39 51.46 83.74
14:15:11 943.09 51.46 83.74
14:15:12 943.41 51.46 83.74
14:15:13 950.30 51.46 83.74
14:15:14 953.89 51.46 83.74
14:15:15 953.53 51.46 83.74
14:15:16 954.16 51.46 83.74
14:15:17 951.69 51.46 83.74
14:15:18 948.45 51.46 83.74
14:15:19 946.68 51.46 83.74
14:15:20 947.15 51.46 83.74
14:15:21 945.26 51.46 83.74
14:15:22 945.50 51.46 83.74
14:15:23 945.62 51.46 83.74
14:15:24 951.26 51.46 83.74
14:15:25 951.60 51.46 83.74
14:15:26 950.37 51.46 83.74
14:15:27 942.90 51.46 83.74
14:15:28 941.17 51.46 83.74
14:15:29 944.81 51.46 83.74
14:15:30 946.45 51.46 83.74
14:15:31 948.90 51.46 83.74
14:15:32 947.87 51.46 83.74
14:15:33 946.84 51.46 83.74
14:15:34 945.22 51.46 83.74
14:15:35 943.03 51.46 83.74
14:15:36 943.80 51.46 83.74
14:15:37 943.79 51.46 83.74
14:15:38 945.98 51.46 83.74
14:15:39 946.18 51.46 83.74
14:15:40 946.49 51.46 83.74
14:15:41 944.20 51.46 83.74
14:15:42 940.23 51.46 83.74
14:15:43 942.79 51.46 83.74
14:15:44 952.90 51.46 83.74
14:15:45 950.30 51.46 83.74
14:15:46 940.60 51.46 83.74
14:15:47 932.34 51.46 83.74
14:15:48 934.64 51.46 83.74
14:15:49 936.97 51.46 83.74
14:15:50 936.14 51.46 83.74
14:15:51 935.43 51.46 83.74
14:15:52 936.95 51.46 83.74
14:15:53 940.13 51.46 83.74
14:15:54 940.95 51.46 83.74
14:15:55 943.86 51.46 83.74
14:15:56 942.01 51.46 83.74
14:15:57 941.16 51.46 83.74
14:15:58 936.07 51.46 83.74
14:15:59 949.05 51.46 83.74
14:16:00 986.30 51.46 83.74
14:16:01 985.79 51.46 83.74
14:16:02 996.96 51.46 83.74
14:16:03 1006.66 51.46 83.74
14:16:04 992.07 51.46 83.74
14:16:05 989.45 51.46 83.74
14:16:06 993.54 51.46 83.74
14:16:07 993.92 51.46 83.74
14:16:08 997.04 51.46 83.74
14:16:09 988.88 51.46 83.73
14:16:10 995.93 51.46 83.73
14:16:11 1000.12 51.46 83.74
14:16:12 992.81 51.46 83.74
14:16:13 991.96 51.46 83.74
14:16:14 998.54 51.46 83.74
14:16:15 1011.45 51.46 83.74
14:16:16 1014.50 51.46 83.74
14:16:17 1012.67 51.46 83.74
14:16:18 1006.89 51.46 83.74
14:16:19 989.20 51.46 83.74
14:16:20 978.35 51.46 83.73
14:16:21 976.69 51.46 83.73
14:16:22 975.74 51.46 83.74
14:16:23 975.72 51.46 83.74
14:16:24 972.65 51.46 83.74
14:16:25 971.93 51.46 83.74
14:16:26 983.55 51.46 83.73
14:16:27 990.75 51.46 83.73
14:16:28 987.99 51.46 83.74
14:16:29 984.00 51.46 83.74
14:16:30 982.61 51.46 83.74
14:16:31 983.07 51.46 83.73
14:16:32 986.91 51.46 83.73
14:16:33 989.26 51.46 83.74
14:16:34 990.55 51.46 83.74
14:16:35 989.81 51.46 83.74
14:16:36 981.83 51.46 83.73
14:16:37 977.97 51.46 83.73
14:16:38 969.46 51.46 83.73
14:16:39 963.52 51.46 83.73
14:16:40 968.89 51.46 83.73
14:16:41 974.33 51.46 83.74
14:16:42 978.35 51.46 83.74
14:16:43 979.53 51.46 83.74
14:16:44 982.36 51.46 83.73
14:16:45 985.32 51.46 83.73
14:16:46 983.95 51.46 83.74
14:16:47 986.29 51.46 83.73
14:16:48 989.83 51.46 83.73
14:16:49 993.05 51.46 83.73
14:16:50 995.90 51.46 83.73
14:16:51 997.90 51.44 83.73
14:16:52 996.55 51.44 83.73
14:16:53 996.47 51.46 83.73
14:16:54 991.25 51.46 83.75
14:16:55 986.26 51.46 83.73
14:16:56 983.99 51.46 83.73
14:16:57 982.41 51.46 83.73
14:16:58 981.65 51.46 83.73
14:16:59 980.58 51.46 83.73
14:17:00 977.83 51.46 83.73
14:17:01 976.42 51.46 83.73
14:17:02 975.14 51.46 83.73
14:17:03 975.80 51.46 83.73
14:17:04 978.49 51.46 83.73
14:17:05 983.13 51.46 83.73
14:17:06 983.03 51.46 83.73
14:17:07 983.66 51.46 83.73
14:17:08 983.98 51.46 83.73
14:17:09 980.24 51.46 83.73
14:17:10 975.96 51.46 83.73
14:17:11 975.58 51.46 83.73
14:17:12 974.64 51.46 83.73
14:17:13 974.75 51.46 83.73
14:17:14 975.19 51.46 83.73
14:17:15 974.65 51.46 83.73
14:17:16 976.75 51.46 83.73
14:17:17 975.54 51.46 83.73
14:17:18 977.12 51.46 83.73
14:17:19 976.90 51.44 83.73
14:17:20 976.67 51.44 83.73
14:17:21 976.53 51.44 83.73
14:17:22 974.73 51.46 83.73
14:17:23 974.52 51.46 83.73
14:17:24 972.66 51.44 83.73
14:17:25 973.06 51.44 83.73
14:17:26 972.17 51.46 83.73
14:17:27 972.17 51.46 83.73
14:17:28 973.96 51.46 83.73
14:17:29 977.01 51.46 83.73
14:17:30 979.36 51.46 83.73
14:17:31 981.38 51.46 83.73
14:17:32 977.98 51.46 83.73
14:17:33 979.45 51.46 83.73
14:17:34 980.67 51.46 83.73
14:17:35 981.78 51.46 83.73
14:17:36 978.25 51.46 83.73
14:17:37 972.27 51.46 83.73
14:17:38 971.78 51.46 83.73
14:17:39 983.35 51.46 83.73
14:17:40 990.54 51.46 83.73
14:17:41 986.44 51.46 83.73
14:17:42 981.47 51.46 83.73
14:17:43 972.69 51.46 83.73
14:17:44 970.02 51.46 83.73
14:17:45 967.75 51.46 83.73
14:17:46 969.55 51.46 83.73
14:17:47 969.83 51.46 83.73
14:17:48 966.81 51.46 83.73
14:17:49 953.21 51.46 83.73
14:17:50 937.31 51.46 83.73
14:17:51 944.67 51.46 83.73
14:17:52 962.42 51.46 83.73
14:17:53 975.91 51.46 83.73
14:17:54 982.69 51.46 83.73
14:17:55 983.91 51.46 83.73
14:17:56 976.97 51.46 83.73
14:17:57 964.27 51.46 83.73
14:17:58 951.25 51.46 83.73
14:17:59 948.19 51.46 83.73
14:18:00 963.85 51.46 83.73
14:18:01 971.74 51.46 83.73
14:18:02 968.02 51.46 83.73
14:18:03 960.65 51.46 83.73
14:18:04 958.14 51.46 83.73
14:18:05 952.05 51.46 83.73
14:18:06 942.00 51.46 83.73
14:18:07 932.64 51.46 83.73
14:18:08 940.37 51.46 83.73
14:18:09 962.05 51.46 83.73
14:18:10 982.06 51.46 83.73
14:18:11 988.02 51.46 83.73
14:18:12 988.34 51.46 83.73
14:18:13 987.71 51.46 83.73
14:18:14 990.51 51.46 83.73
14:18:15 992.77 51.46 83.73
14:18:16 993.71 51.44 83.73
14:18:17 993.34 51.44 83.73
14:18:18 993.71 51.46 83.73
14:18:19 995.48 51.46 83.75
14:18:20 996.32 51.46 83.73
14:18:21 985.65 51.46 83.73
14:18:22 979.63 51.46 83.73
14:18:23 982.54 51.46 83.73
14:18:24 985.19 51.46 83.73
14:18:25 995.16 51.46 83.73
14:18:26 1002.15 51.46 83.73
14:18:27 999.94 51.46 83.73
14:18:28 998.26 51.46 83.73
14:18:29 986.35 51.46 83.73
14:18:30 961.36 51.46 83.73
14:18:31 945.74 51.46 83.73
14:18:32 932.12 51.46 83.73
14:18:33 934.36 51.46 83.73
14:18:34 938.41 51.46 83.73
14:18:35 939.69 51.46 83.73
14:18:36 951.07 51.46 83.73
14:18:37 973.82 51.46 83.73
14:18:38 979.42 51.46 83.73
14:18:39 972.95 51.46 83.73
14:18:40 968.30 51.46 83.73
14:18:41 963.54 51.46 83.73
14:18:42 958.84 51.46 83.73
14:18:43 960.74 51.46 83.73
14:18:44 963.51 51.46 83.73
14:18:45 960.00 51.46 83.73
14:18:46 958.65 51.46 83.73
14:18:47 948.12 51.46 83.73
14:18:48 934.76 51.46 83.73
14:18:49 934.87 51.46 83.73
14:18:50 917.32 51.46 83.73
14:18:51 903.23 51.46 83.73
14:18:52 903.07 51.46 83.73
14:18:53 906.78 51.46 83.73
14:18:54 912.39 51.46 83.73
14:18:55 918.14 51.46 83.73
14:18:56 929.61 51.46 83.73
14:18:57 935.13 51.46 83.73
14:18:58 931.20 51.46 83.73
14:18:59 930.05 51.46 83.73
14:19:00 921.20 51.46 83.73
14:19:01 922.00 51.46 83.73
14:19:02 932.95 51.46 83.73
14:19:03 909.83 51.46 83.73
14:19:04 897.53 51.46 83.73
14:19:05 935.37 51.46 83.73
14:19:06 955.89 51.46 83.73
14:19:07 948.24 51.46 83.73
14:19:08 931.89 51.46 83.73
14:19:09 926.83 51.46 83.73
14:19:10 931.89 51.46 83.73
14:19:11 928.81 51.46 83.73
14:19:12 909.77 51.46 83.73
14:19:13 886.74 51.46 83.73
14:19:14 874.63 51.46 83.73
14:19:15 888.82 51.46 83.73
14:19:16 936.83 51.46 83.74
14:19:17 945.79 51.46 83.74
14:19:18 937.73 51.46 83.73
14:19:19 887.84 51.46 83.73
14:19:20 870.81 51.46 83.73
14:19:21 867.74 51.46 83.73
14:19:22 868.18 51.46 83.74
14:19:23 873.61 51.46 83.73
14:19:24 869.55 51.46 83.75
14:19:25 868.15 51.46 83.73
14:19:26 869.96 51.46 83.73
14:19:27 878.89 51.46 83.73
14:19:28 881.32 51.46 83.73
14:19:29 875.57 51.46 83.73
14:19:30 870.68 51.46 83.73
14:19:31 870.32 51.44 83.73
14:19:32 874.55 51.44 83.73
14:19:33 876.79 51.46 83.73
14:19:34 877.86 51.46 83.73
14:19:35 882.80 51.46 83.73
14:19:36 897.30 51.46 83.73
14:19:37 902.73 51.46 83.73
14:19:38 890.77 51.46 83.73
14:19:39 879.62 51.46 83.73
14:19:40 886.06 51.44 83.73
14:19:41 891.33 51.44 83.73
14:19:42 890.08 51.46 83.73
14:19:43 877.49 51.46 83.73
14:19:44 864.76 51.46 83.73
14:19:45 865.13 51.46 83.73
14:19:46 871.50 51.46 83.73
14:19:47 875.98 51.46 83.73
14:19:48 876.63 51.46 83.73
14:19:49 881.19 51.46 83.73
14:19:50 881.89 51.46 83.73
14:19:51 893.71 51.46 83.73
14:19:52 884.63 51.46 83.73
14:19:53 873.66 51.46 83.74
14:19:54 874.68 51.46 83.73
14:19:55 874.53 51.46 83.73
14:19:56 874.51 51.46 83.73
14:19:57 873.17 51.46 83.74
14:19:58 871.14 51.46 83.73
14:19:59 870.77 51.46 83.73
14:20:00 863.98 51.46 83.74
14:20:01 865.93 51.46 83.74
14:20:02 867.22 51.46 83.74
14:20:03 869.18 51.46 83.74
14:20:04 867.99 51.46 83.75
14:20:05 868.97 51.46 83.73
14:20:06 870.26 51.46 83.74
14:20:07 869.21 51.46 83.76
14:20:08 866.93 51.46 83.74
14:20:09 856.07 51.46 83.74
14:20:10 856.59 51.46 83.74
14:20:11 870.70 51.46 83.74
14:20:12 845.16 51.46 83.74
14:20:13 796.54 51.46 83.74
14:20:14 803.99 51.46 83.74
14:20:15 810.71 51.46 83.74
14:20:16 799.79 51.46 83.74
14:20:17 797.11 51.46 83.74
14:20:18 776.52 51.46 83.74
14:20:19 760.65 51.46 83.74
14:20:20 755.92 51.46 83.74
14:20:21 749.85 51.46 83.74
14:20:22 759.87 51.46 83.74
14:20:23 745.87 51.46 83.76
14:20:24 743.04 51.46 83.74
14:20:25 740.33 51.46 83.74
14:20:26 796.52 51.46 83.74
14:20:27 740.94 51.46 83.74
14:20:28 721.75 51.46 83.74
14:20:29 732.21 51.46 83.74
14:20:30 744.17 51.46 83.74
14:20:31 747.16 51.46 83.74
14:20:32 751.87 51.46 83.74
14:20:33 775.90 51.46 83.74
14:20:34 786.47 51.46 83.74
14:20:35 781.31 51.46 83.74
14:20:36 775.91 51.46 83.74
14:20:37 786.11 51.46 83.74
14:20:38 806.35 51.46 83.74
14:20:39 815.01 51.46 83.74
14:20:40 818.92 51.44 83.74
14:20:41 816.21 51.44 83.74
14:20:42 799.59 51.46 83.74
14:20:43 829.02 51.46 83.73
14:20:44 886.32 51.46 83.73
14:20:45 905.54 51.46 83.74
14:20:46 913.03 51.46 83.73
14:20:47 908.80 51.46 83.73
14:20:48 905.32 51.46 83.73
14:20:49 883.54 51.46 83.73
14:20:50 854.59 51.46 83.73
14:20:51 876.78 51.46 83.73
14:20:52 912.76 51.46 83.73
14:20:53 916.10 51.46 83.73
14:20:54 937.67 51.46 83.73
14:20:55 960.11 51.44 83.73
14:20:56 945.96 51.44 83.73
14:20:57 939.77 51.46 83.73
14:20:58 956.85 51.46 83.73
14:20:59 956.68 51.46 83.73
14:21:00 950.18 51.46 83.73
14:21:01 928.10 51.46 83.73
14:21:02 915.63 51.46 83.73
14:21:03 906.51 51.46 83.73
14:21:04 915.19 51.46 83.73
14:21:05 935.30 51.46 83.73
14:21:06 969.38 51.46 83.73
14:21:07 978.24 51.46 83.73
14:21:08 952.65 51.46 83.73
14:21:09 929.41 51.46 83.73
14:21:10 933.33 51.46 83.73
14:21:11 947.97 51.46 83.73
14:21:12 945.90 51.46 83.73
14:21:13 938.84 51.46 83.73
14:21:14 939.93 51.46 83.73
14:21:15 942.49 51.46 83.73
14:21:16 942.48 51.46 83.73
14:21:17 943.19 51.46 83.73
14:21:18 942.36 51.46 83.73
14:21:19 941.35 51.46 83.73
14:21:20 942.24 51.46 83.73
14:21:21 939.50 51.46 83.73
14:21:22 937.55 51.46 83.73
14:21:23 938.84 51.46 83.73
14:21:24 939.99 51.46 83.73
14:21:25 940.49 51.46 83.73
14:21:26 934.81 51.46 83.73
14:21:27 926.72 51.46 83.73
14:21:28 920.55 51.46 83.73
14:21:29 915.33 51.44 83.73
14:21:30 900.91 51.44 83.73
14:21:31 903.31 51.46 83.73
14:21:32 919.77 51.46 83.73
14:21:33 900.98 51.46 83.73
14:21:34 882.95 51.46 83.73
14:21:35 887.23 51.46 83.73
14:21:36 884.77 51.46 83.73
14:21:37 880.73 51.46 83.73
14:21:38 912.73 51.46 83.73
14:21:39 933.40 51.46 83.73
14:21:40 923.27 51.46 83.73
14:21:41 919.87 51.46 83.73
14:21:42 919.39 51.46 83.73
14:21:43 918.97 51.46 83.73
14:21:44 919.98 51.46 83.73
14:21:45 916.90 51.46 83.73
14:21:46 906.70 51.46 83.73
14:21:47 902.95 51.46 83.73
14:21:48 898.71 51.46 83.73
14:21:49 892.58 51.46 83.73
14:21:50 887.22 51.46 83.73
14:21:51 894.16 51.46 83.73
14:21:52 904.88 51.46 83.73
14:21:53 908.82 51.46 83.73
14:21:54 905.56 51.46 83.73
14:21:55 898.98 51.46 83.73
14:21:56 898.94 51.46 83.73
14:21:57 899.57 51.46 83.73
14:21:58 895.63 51.46 83.73
14:21:59 887.94 51.46 83.73
14:22:00 888.21 51.46 83.73
14:22:01 882.06 51.46 83.73
14:22:02 877.22 51.46 83.73
14:22:03 879.91 51.46 83.73
14:22:04 881.00 51.46 83.75
14:22:05 883.28 51.46 83.73
14:22:06 881.61 51.46 83.73
14:22:07 878.50 51.46 83.73
14:22:08 878.14 51.46 83.73
14:22:09 878.49 51.46 83.73
14:22:10 883.09 51.46 83.73
14:22:11 882.97 51.46 83.73
14:22:12 885.07 51.46 83.73
14:22:13 881.70 51.46 83.75
14:22:14 881.42 51.46 83.73
14:22:15 885.93 51.46 83.73
14:22:16 887.50 51.46 83.73
14:22:17 890.41 51.46 83.73
14:22:18 889.15 51.46 83.73
14:22:19 890.86 51.46 83.73
14:22:20 899.72 51.46 83.73
14:22:21 907.16 51.46 83.73
14:22:22 897.74 51.46 83.73
14:22:23 896.67 51.46 83.73
14:22:24 887.55 51.46 83.73
14:22:25 881.02 51.46 83.73
14:22:26 878.27 51.46 83.73
14:22:27 865.40 51.46 83.75
14:22:28 846.26 51.46 83.73
14:22:29 853.32 51.46 83.73
14:22:30 862.06 51.44 83.73
14:22:31 862.64 51.44 83.73
14:22:32 858.55 51.46 83.73
14:22:33 854.26 51.46 83.73
14:22:34 850.63 51.44 83.73
14:22:35 850.49 51.44 83.73
14:22:36 856.54 51.44 83.73
14:22:37 857.46 51.44 83.73
14:22:38 851.25 51.44 83.73
14:22:39 851.88 51.46 83.75
14:22:40 852.08 51.46 83.73
14:22:41 858.85 51.46 83.73
14:22:42 849.75 51.46 83.73
14:22:43 844.57 51.46 83.73
14:22:44 843.42 51.46 83.73
14:22:45 847.14 51.46 83.73
14:22:46 858.01 51.46 83.73
14:22:47 859.85 51.46 83.73
14:22:48 856.95 51.46 83.73
14:22:49 854.40 51.46 83.73
14:22:50 852.66 51.46 83.73
14:22:51 854.01 51.44 83.73
14:22:52 857.33 51.44 83.73
14:22:53 854.02 51.46 83.73
14:22:54 852.21 51.46 83.73
14:22:55 851.14 51.46 83.73
14:22:56 851.81 51.46 83.73
14:22:57 854.52 51.46 83.73
14:22:58 855.62 51.46 83.73
14:22:59 854.51 51.46 83.73
14:23:00 853.52 51.46 83.73
14:23:01 852.78 51.46 83.73
14:23:02 850.26 51.46 83.73
14:23:03 844.62 51.46 83.73
14:23:04 845.90 51.46 83.73
14:23:05 847.93 51.46 83.73
14:23:06 848.77 51.46 83.73
14:23:07 850.08 51.46 83.73
14:23:08 848.48 51.46 83.73
14:23:09 846.83 51.46 83.73
14:23:10 846.46 51.46 83.73
14:23:11 846.71 51.46 83.73
14:23:12 848.23 51.46 83.73
14:23:13 849.27 51.46 83.73
14:23:14 855.90 51.46 83.73
14:23:15 856.39 51.46 83.73
14:23:16 858.23 51.46 83.73
14:23:17 859.69 51.46 83.73
14:23:18 865.74 51.46 83.73
14:23:19 865.28 51.46 83.73
14:23:20 861.94 51.46 83.73
14:23:21 863.03 51.46 83.73
14:23:22 865.00 51.46 83.73
14:23:23 865.92 51.46 83.73
14:23:24 865.86 51.46 83.73
14:23:25 868.18 51.46 83.73
14:23:26 868.69 51.46 83.73
14:23:27 870.89 51.46 83.73
14:23:28 872.14 51.46 83.73
14:23:29 875.75 51.46 83.73
14:23:30 877.86 51.46 83.73
14:23:31 872.85 51.46 83.73
14:23:32 875.52 51.46 83.73
14:23:33 908.03 51.46 83.73
14:23:34 936.05 51.46 83.73
14:23:35 932.49 51.46 83.73
14:23:36 931.12 51.46 83.73
14:23:37 934.44 51.46 83.73
14:23:38 913.66 51.46 83.73
14:23:39 920.04 51.46 83.73
14:23:40 921.97 51.46 83.73
14:23:41 913.20 51.46 83.73
14:23:42 913.23 51.46 83.73
14:23:43 902.30 51.46 83.73
14:23:44 908.07 51.46 83.73
14:23:45 908.10 51.46 83.73
14:23:46 902.95 51.46 83.73
14:23:47 904.96 51.46 83.73
14:23:48 909.48 51.46 83.73
14:23:49 909.30 51.46 83.73
14:23:50 906.52 51.46 83.73
14:23:51 908.01 51.46 83.73
14:23:52 910.38 51.46 83.73
14:23:53 912.85 51.46 83.73
14:23:54 911.69 51.46 83.73
14:23:55 910.51 51.46 83.73
14:23:56 913.98 51.46 83.73
14:23:57 912.88 51.46 83.73
14:23:58 911.66 51.46 83.73
14:23:59 903.75 51.46 83.73
14:24:00 895.20 51.46 83.73
14:24:01 892.86 51.46 83.73
14:24:02 896.60 51.46 83.73
14:24:03 902.24 51.44 83.73
14:24:04 909.70 51.44 83.73
14:24:05 908.45 51.46 83.73
14:24:06 905.06 51.46 83.73
14:24:08 905.47 51.46 83.73
14:24:09 905.31 51.46 83.73
14:24:09 907.16 51.46 83.73
14:24:10 906.68 51.46 83.73
14:24:11 905.68 51.44 83.73
14:24:12 909.76 51.44 83.73
14:24:14 910.80 51.46 83.73
14:24:14 909.96 51.46 83.73
14:24:16 910.81 51.46 83.73
14:24:17 903.87 51.46 83.73
14:24:18 900.77 51.46 83.73
14:24:19 913.08 51.44 83.73
14:24:19 913.01 51.44 83.73
14:24:21 904.04 51.46 83.73
14:24:22 905.57 51.46 83.73
14:24:23 895.62 51.46 83.73
14:24:24 892.02 51.46 83.73
14:24:25 895.94 51.46 83.73
14:24:26 896.13 51.46 83.73
14:24:27 892.30 51.46 83.73
14:24:28 891.07 51.46 83.73
14:24:29 892.50 51.46 83.73
14:24:30 887.56 51.46 83.73
14:24:31 882.63 51.46 83.73
14:24:32 876.26 51.46 83.73
14:24:33 864.88 51.46 83.73
14:24:34 852.99 51.46 83.73
14:24:35 863.19 51.46 83.73
14:24:36 865.99 51.46 83.73
14:24:37 848.45 51.44 83.73
14:24:38 857.56 51.44 83.73
14:24:39 865.38 51.46 83.73
14:24:40 865.24 51.46 83.73
14:24:41 860.99 51.46 83.73
14:24:42 838.16 51.46 83.73
14:24:43 816.54 51.46 83.73
14:24:44 821.50 51.46 83.73
14:24:45 813.53 51.46 83.73
14:24:46 817.52 51.46 83.73
14:24:47 813.26 51.46 83.72
14:24:48 826.64 51.46 83.72
14:24:49 822.77 51.46 83.72
14:24:50 807.95 51.46 83.73
14:24:51 797.76 51.46 83.73
14:24:52 800.51 51.46 83.73
14:24:53 821.61 51.46 83.72
14:24:54 819.61 51.46 83.73
14:24:55 830.40 51.46 83.72
14:24:56 840.76 51.46 83.72
14:24:57 869.89 51.46 83.72
14:24:58 873.37 51.46 83.72
14:24:59 873.98 51.46 83.72
14:25:00 876.23 51.46 83.72
14:25:01 879.73 51.46 83.72
14:25:02 884.49 51.46 83.72
14:25:03 853.32 51.46 83.72
14:25:04 860.02 51.46 83.72
14:25:05 868.09 51.46 83.72
14:25:06 856.01 51.46 83.72
14:25:07 852.74 51.46 83.72
14:25:08 856.66 51.46 83.72
14:25:09 856.05 51.46 83.72
14:25:10 860.11 51.46 83.72
14:25:11 882.98 51.46 83.72
14:25:12 864.41 51.46 83.72
14:25:13 849.32 51.46 83.72
14:25:14 861.10 51.46 83.73
14:25:15 869.43 51.46 83.73
14:25:16 870.66 51.46 83.72
14:25:17 866.75 51.46 83.72
14:25:18 867.93 51.46 83.72
14:25:19 861.89 51.46 83.72
14:25:20 848.37 51.46 83.72
14:25:21 817.34 51.46 83.72
14:25:22 808.09 51.46 83.72
14:25:23 807.55 51.46 83.72
14:25:24 805.48 51.46 83.72
14:25:25 808.21 51.46 83.72
14:25:26 810.32 51.46 83.72
14:25:27 810.75 51.46 83.72
14:25:28 812.55 51.46 83.72
14:25:29 816.81 51.46 83.72
14:25:30 816.40 51.46 83.72
14:25:31 814.56 51.46 83.72
14:25:32 819.63 51.46 83.72
14:25:33 817.15 51.44 83.72
14:25:34 823.29 51.44 83.72
14:25:35 828.64 51.46 83.72
14:25:36 826.92 51.46 83.72
14:25:37 828.38 51.46 83.72
14:25:38 831.87 51.44 83.72
14:25:39 831.03 51.44 83.72
14:25:40 830.55 51.44 83.72
14:25:41 829.86 51.44 83.72
14:25:42 830.18 51.44 83.72
14:25:43 831.68 51.44 83.72
14:25:44 833.89 51.46 83.72
14:25:45 836.40 51.46 83.72
14:25:46 840.24 51.46 83.72
14:25:47 844.66 51.46 83.72
14:25:48 844.37 51.46 83.72
14:25:49 842.82 51.46 83.72
14:25:50 846.02 51.46 83.72
14:25:51 848.97 51.46 83.72
14:25:52 846.54 51.46 83.72
14:25:53 846.12 51.46 83.72
14:25:54 841.68 51.46 83.72
14:25:55 839.18 51.46 83.72
14:25:56 837.22 51.46 83.72
14:25:57 832.77 51.46 83.72
14:25:58 830.49 51.46 83.72
14:25:59 832.97 51.46 83.72
14:26:00 833.93 51.46 83.72
14:26:01 835.47 51.46 83.72
14:26:02 829.55 51.46 83.72
14:26:03 822.91 51.46 83.72
14:26:04 824.77 51.46 83.72
14:26:05 825.37 51.46 83.72
14:26:06 820.20 51.46 83.72
14:26:07 818.82 51.46 83.72
14:26:08 819.47 51.46 83.72
14:26:09 822.05 51.46 83.72
14:26:10 809.81 51.46 83.72
14:26:11 806.41 51.46 83.72
14:26:12 844.55 51.44 83.72
14:26:13 856.16 51.44 83.72
14:26:14 838.51 51.46 83.72
14:26:15 801.85 51.46 83.72
14:26:16 801.79 51.46 83.72
14:26:17 800.35 51.46 83.72
14:26:18 803.43 51.46 83.72
14:26:19 800.16 51.46 83.72
14:26:20 806.66 51.46 83.72
14:26:21 804.19 51.46 83.72
14:26:22 803.49 51.46 83.72
14:26:23 819.44 51.46 83.72
14:26:24 818.07 51.46 83.72
14:26:25 806.29 51.46 83.73
14:26:26 803.52 51.46 83.72
14:26:27 801.91 51.46 83.72
14:26:28 801.94 51.46 83.72
14:26:29 799.24 51.46 83.72
14:26:30 800.62 51.46 83.72
14:26:31 798.65 51.46 83.72
14:26:32 799.97 51.46 83.72
14:26:33 801.22 51.46 83.72
14:26:34 801.05 51.46 83.72
14:26:35 802.84 51.46 83.72
14:26:36 802.03 51.46 83.72
14:26:37 803.17 51.46 83.72
14:26:38 803.24 51.46 83.72
14:26:39 802.83 51.46 83.72
14:26:40 855.73 51.46 83.72
14:26:41 905.53 51.46 83.72
14:26:42 901.01 51.46 83.72
14:26:43 944.65 51.46 83.72
14:26:44 954.53 51.46 83.72
14:26:45 951.96 51.46 83.72
14:26:46 948.59 51.46 83.72
14:26:47 949.28 51.46 83.72
14:26:48 888.65 51.44 83.72
14:26:49 853.21 51.44 83.72
14:26:50 865.97 51.46 83.72
14:26:51 861.97 51.46 83.72
14:26:52 841.07 51.46 83.72
14:26:53 865.93 51.46 83.72
14:26:54 904.80 51.46 83.72
14:26:55 910.24 51.46 83.73
14:26:56 909.35 51.46 83.72
14:26:57 907.83 51.46 83.72
14:26:58 901.72 51.46 83.72
14:26:59 885.59 51.46 83.72
14:27:00 869.04 51.46 83.72
14:27:01 863.40 51.46 83.72
14:27:02 867.26 51.46 83.72
14:27:03 868.94 51.46 83.72
14:27:04 872.16 51.46 83.72
14:27:05 877.43 51.46 83.72
14:27:06 883.71 51.46 83.72
14:27:07 881.92 51.46 83.72
14:27:08 882.02 51.46 83.72
14:27:09 885.72 51.46 83.72
14:27:10 897.98 51.46 83.72
14:27:11 902.04 51.46 83.72
14:27:12 914.64 51.46 83.72
14:27:13 922.88 51.44 83.72
14:27:14 917.27 51.44 83.72
14:27:15 918.11 51.46 83.72
14:27:16 912.45 51.46 83.72
14:27:17 906.14 51.46 83.72
14:27:18 905.16 51.46 83.72
14:27:19 906.21 51.46 83.72
14:27:20 895.17 51.46 83.72
14:27:21 890.50 51.46 83.72
14:27:22 887.76 51.46 83.72
14:27:23 886.22 51.46 83.72
14:27:24 887.35 51.46 83.72
14:27:25 887.71 51.46 83.72
14:27:26 886.60 51.46 83.72
14:27:27 886.40 51.46 83.72
14:27:28 887.96 51.46 83.72
14:27:29 884.36 51.46 83.72
14:27:30 880.35 51.46 83.72
14:27:31 876.94 51.46 83.72
14:27:32 878.39 51.46 83.72
14:27:33 876.86 51.46 83.72
14:27:34 875.16 51.46 83.72
14:27:35 874.96 51.46 83.72
14:27:36 875.17 51.46 83.72
14:27:37 875.19 51.46 83.72
14:27:38 876.04 51.46 83.72
14:27:39 876.36 51.46 83.72
14:27:40 878.48 51.46 83.72
14:27:41 882.61 51.46 83.72
14:27:42 883.99 51.46 83.72
14:27:43 881.07 51.46 83.70
14:27:44 878.56 51.46 83.70
14:27:45 875.98 51.46 83.70
14:27:46 874.21 51.44 83.72
14:27:47 879.34 51.44 83.72
14:27:48 874.17 51.46 83.70
14:27:49 866.30 51.44 83.70
14:27:50 870.68 51.44 83.70
14:27:51 875.26 51.46 83.70
14:27:52 874.64 51.44 83.70
14:27:53 873.89 51.44 83.70
14:27:54 872.50 51.44 83.70
14:27:55 877.85 51.46 83.70
14:27:56 886.50 51.46 83.70
14:27:57 885.26 51.46 83.70
14:27:58 882.12 51.46 83.70
14:27:59 883.17 51.46 83.70
14:28:00 881.20 51.46 83.70
14:28:01 869.09 51.46 83.70
14:28:02 878.03 51.46 83.70
14:28:03 879.15 51.46 83.70
14:28:04 874.07 51.46 83.70
14:28:05 875.33 51.46 83.70
14:28:06 875.15 51.46 83.72
14:28:07 872.12 51.46 83.72
14:28:08 863.79 51.46 83.70
14:28:09 857.53 51.46 83.70
14:28:10 848.65 51.46 83.72
14:28:11 840.02 51.46 83.72
14:28:12 840.94 51.46 83.70
14:28:13 857.52 51.46 83.70
14:28:14 855.21 51.46 83.70
14:28:15 851.02 51.46 83.70
14:28:16 860.62 51.46 83.70
14:28:17 856.59 51.44 83.70
14:28:18 858.43 51.44 83.70
14:28:19 871.69 51.46 83.70
14:28:20 875.66 51.46 83.72
14:28:21 874.22 51.46 83.70
14:28:22 864.10 51.46 83.70
14:28:23 843.02 51.46 83.72
14:28:24 842.19 51.46 83.70
14:28:25 842.20 51.46 83.70
14:28:26 839.50 51.46 83.70
14:28:27 833.48 51.46 83.70
14:28:28 834.55 51.46 83.70
14:28:29 838.57 51.46 83.70
14:28:30 840.47 51.46 83.70
14:28:31 843.88 51.46 83.70
14:28:32 838.11 51.46 83.70
14:28:33 843.10 51.46 83.72
14:28:34 850.62 51.46 83.70
14:28:35 850.95 51.46 83.70
14:28:36 849.92 51.46 83.70
14:28:37 848.98 51.46 83.70
14:28:38 847.63 51.46 83.70
14:28:39 846.13 51.46 83.70
14:28:40 845.70 51.46 83.70
14:28:41 844.65 51.46 83.70
14:28:42 847.26 51.46 83.70
14:28:43 846.09 51.46 83.70
14:28:44 844.26 51.44 83.70
14:28:45 844.64 51.44 83.70
14:28:46 846.15 51.46 83.70
14:28:47 841.60 51.46 83.72
14:28:48 840.64 51.46 83.70
14:28:49 848.82 51.46 83.70
14:28:50 832.25 51.46 83.70
14:28:51 837.33 51.46 83.70
14:28:52 857.95 51.46 83.70
14:28:53 894.77 51.46 83.70
14:28:54 913.83 51.46 83.70
14:28:55 905.70 51.46 83.70
14:28:56 890.93 51.46 83.70
14:28:57 880.48 51.46 83.70
14:28:58 858.03 51.46 83.70
14:28:59 857.94 51.46 83.70
14:29:00 865.75 51.46 83.70
14:29:01 866.05 51.46 83.70
14:29:02 855.23 51.46 83.69
14:29:03 852.14 51.46 83.69
14:29:04 861.93 51.46 83.70
14:29:05 850.31 51.46 83.70
14:29:06 855.16 51.46 83.70
14:29:07 850.98 51.46 83.70
14:29:08 851.41 51.46 83.70
14:29:09 847.65 51.46 83.70
14:29:10 860.74 51.46 83.70
14:29:11 868.80 51.46 83.70
14:29:12 864.71 51.46 83.70
14:29:13 865.89 51.46 83.70
14:29:14 865.18 51.46 83.70
14:29:15 858.05 51.46 83.70
14:29:16 859.03 51.46 83.70
14:29:17 861.59 51.46 83.70
14:29:18 860.72 51.46 83.70
14:29:19 855.80 51.46 83.70
14:29:20 845.32 51.46 83.70
14:29:21 840.37 51.46 83.70
14:29:22 852.51 51.46 83.70
14:29:23 856.17 51.46 83.70
14:29:24 855.70 51.46 83.70
14:29:25 853.63 51.46 83.70
14:29:26 851.73 51.46 83.70
14:29:27 854.59 51.46 83.70
14:29:28 854.74 51.46 83.70
14:29:29 855.83 51.46 83.70
14:29:30 847.57 51.46 83.70
14:29:31 855.28 51.46 83.70
14:29:32 858.50 51.46 83.70
14:29:33 862.54 51.46 83.70
14:29:34 861.39 51.46 83.70
14:29:35 859.40 51.46 83.69
14:29:36 861.47 51.46 83.71
14:29:37 856.00 51.46 83.69
14:29:38 845.34 51.46 83.69
14:29:39 830.36 51.46 83.69
14:29:40 821.24 51.46 83.69
14:29:41 831.06 51.46 83.70
14:29:42 800.67 51.46 83.70
14:29:43 783.34 51.46 83.70
14:29:44 784.13 51.46 83.70
14:29:45 782.92 51.46 83.70
14:29:46 778.80 51.46 83.70
14:29:47 777.46 51.46 83.70
14:29:48 790.05 51.46 83.70
14:29:49 790.83 51.46 83.70
14:29:50 777.17 51.46 83.70
14:29:51 791.36 51.46 83.70
14:29:52 794.46 51.46 83.70
14:29:53 765.01 51.46 83.70
14:29:54 776.98 51.46 83.70
14:29:55 790.11 51.46 83.70
14:29:56 797.70 51.46 83.70
14:29:57 789.20 51.46 83.70
14:29:58 777.16 51.46 83.70
14:29:59 778.69 51.46 83.70
14:30:00 771.97 51.46 83.70
14:30:01 769.09 51.46 83.70
14:30:02 767.93 51.46 83.70
14:30:03 767.99 51.46 83.70
14:30:04 769.31 51.46 83.70
14:30:05 769.47 51.46 83.70
14:30:06 771.61 51.46 83.70
14:30:07 779.87 51.46 83.70
14:30:08 780.87 51.46 83.70
14:30:09 778.46 51.46 83.70
14:30:10 776.10 51.46 83.70
14:30:11 776.40 51.46 83.70
14:30:12 782.79 51.46 83.70
14:30:13 777.74 51.46 83.70
14:30:14 774.22 51.46 83.70
14:30:15 770.00 51.46 83.70
14:30:16 769.27 51.46 83.70
14:30:17 769.60 51.46 83.70
14:30:18 771.66 51.46 83.70
14:30:19 770.23 51.46 83.70
14:30:20 777.69 51.46 83.70
14:30:21 785.08 51.46 83.70
14:30:22 764.13 51.46 83.70
14:30:23 778.14 51.46 83.70
14:30:24 776.91 51.46 83.70
14:30:25 791.28 51.46 83.70
14:30:26 789.72 51.46 83.70
14:30:27 797.83 51.44 83.70
14:30:28 817.63 51.44 83.70
14:30:29 774.77 51.46 83.70
14:30:30 767.43 51.46 83.70
14:30:31 784.96 51.46 83.70
14:30:32 799.68 51.46 83.70
14:30:33 782.13 51.46 83.70
14:30:34 783.63 51.46 83.70
14:30:35 804.83 51.46 83.70
14:30:36 794.21 51.46 83.70
14:30:37 796.71 51.46 83.70
14:30:38 797.27 51.46 83.70
14:30:39 792.45 51.46 83.70
14:30:40 815.32 51.46 83.70
14:30:41 813.43 51.46 83.70
14:30:42 805.69 51.46 83.70
14:30:43 819.56 51.46 83.70
14:30:44 832.64 51.46 83.70
14:30:45 829.39 51.46 83.70
14:30:46 830.08 51.46 83.70
14:30:47 828.00 51.46 83.70
14:30:48 825.48 51.46 83.70
14:30:49 826.02 51.46 83.70
14:30:50 828.10 51.46 83.70
14:30:51 829.86 51.46 83.70
14:30:52 829.34 51.44 83.70
14:30:53 828.92 51.44 83.70
14:30:54 832.75 51.46 83.70
14:30:55 830.79 51.46 83.70
14:30:56 831.16 51.46 83.70
14:30:57 829.20 51.46 83.70
14:30:58 839.27 51.46 83.70
14:30:59 836.32 51.46 83.70
14:31:00 841.10 51.46 83.70
14:31:01 840.62 51.46 83.70
14:31:02 846.79 51.46 83.72
14:31:03 838.55 51.46 83.70
14:31:04 845.97 51.46 83.70
14:31:05 849.81 51.44 83.70
14:31:06 847.21 51.44 83.70
14:31:07 846.08 51.46 83.70
14:31:08 844.72 51.46 83.70
14:31:09 840.01 51.46 83.70
14:31:10 835.36 51.46 83.70
14:31:11 832.66 51.46 83.70
14:31:12 830.80 51.46 83.70
14:31:13 832.24 51.46 83.70
14:31:14 832.04 51.46 83.70
14:31:15 831.03 51.46 83.70
14:31:16 834.16 51.46 83.72
14:31:17 829.80 51.46 83.72
14:31:18 831.51 51.46 83.70
14:31:19 828.80 51.46 83.70
14:31:20 826.02 51.46 83.70
14:31:21 821.60 51.46 83.70
14:31:22 823.36 51.46 83.70
14:31:23 826.02 51.46 83.70
14:31:24 825.65 51.46 83.70
14:31:25 821.14 51.46 83.70
14:31:26 845.80 51.46 83.70
14:31:27 839.70 51.46 83.72
14:31:28 837.31 51.46 83.70
14:31:29 837.90 51.46 83.70
14:31:30 838.30 51.46 83.70
14:31:31 837.15 51.46 83.70
14:31:32 841.26 51.46 83.70
14:31:33 841.83 51.46 83.70
14:31:34 840.44 51.46 83.70
14:31:35 838.20 51.46 83.70
14:31:36 843.70 51.46 83.70
14:31:37 845.32 51.46 83.70
14:31:38 850.51 51.46 83.70
14:31:39 852.88 51.46 83.70
14:31:40 847.08 51.46 83.70
14:31:41 848.99 51.46 83.70
14:31:42 844.95 51.46 83.70
14:31:43 844.47 51.46 83.70
14:31:44 840.70 51.46 83.70
14:31:45 839.59 51.46 83.70
14:31:46 843.35 51.46 83.70
14:31:47 850.79 51.46 83.70
14:31:48 848.76 51.46 83.70
14:31:49 842.36 51.46 83.70
14:31:50 837.42 51.46 83.70
14:31:51 838.33 51.46 83.70
14:31:52 839.64 51.46 83.70
14:31:53 843.18 51.46 83.70
14:31:54 846.71 51.46 83.70
14:31:55 847.81 51.46 83.70
14:31:56 848.18 51.46 83.70
14:31:57 846.87 51.46 83.70
14:31:58 847.06 51.46 83.70
14:31:59 846.71 51.46 83.70
14:32:00 847.56 51.46 83.70
14:32:01 847.45 51.46 83.70
14:32:02 848.18 51.46 83.70
14:32:03 848.40 51.46 83.70
14:32:04 849.04 51.46 83.70
14:32:05 847.86 51.46 83.70
14:32:06 848.17 51.46 83.70
14:32:07 847.45 51.46 83.70
14:32:08 847.36 51.46 83.70
14:32:09 850.34 51.46 83.70
14:32:10 849.64 51.46 83.70
14:32:11 849.72 51.46 83.70
14:32:12 855.19 51.46 83.70
14:32:13 861.72 51.46 83.70
14:32:14 862.82 51.46 83.70
14:32:15 852.39 51.46 83.70
14:32:16 843.69 51.46 83.70
14:32:17 849.01 51.46 83.70
14:32:18 853.17 51.46 83.70
14:32:19 858.16 51.46 83.70
14:32:20 864.08 51.46 83.70
14:32:21 865.35 51.46 83.70
14:32:22 864.19 51.44 83.70
14:32:23 863.61 51.44 83.70
14:32:24 863.85 51.46 83.70
14:32:25 864.81 51.46 83.70
14:32:26 859.04 51.46 83.70
14:32:27 862.20 51.46 83.70
14:32:28 857.45 51.46 83.70
14:32:29 874.24 51.46 83.70
14:32:30 847.53 51.46 83.70
14:32:31 854.08 51.46 83.70
14:32:32 856.78 51.46 83.70
14:32:33 853.10 51.46 83.70
14:32:34 851.80 51.46 83.70
14:32:35 852.29 51.46 83.70
14:32:36 801.20 51.46 83.70
14:32:37 814.16 51.46 83.70
14:32:38 798.54 51.46 83.70
14:32:39 783.17 51.46 83.70
14:32:40 798.23 51.46 83.70
14:32:41 803.75 51.46 83.70
14:32:42 801.67 51.46 83.70
14:32:43 819.32 51.46 83.70
14:32:44 817.86 51.46 83.70
14:32:45 832.05 51.46 83.70
14:32:46 835.45 51.46 83.70
14:32:47 835.71 51.46 83.70
14:32:48 840.64 51.46 83.70
14:32:49 840.06 51.46 83.70
14:32:50 831.37 51.46 83.70
14:32:51 801.34 51.46 83.70
14:32:52 818.14 51.46 83.70
14:32:53 830.23 51.46 83.70
14:32:54 829.44 51.46 83.70
14:32:55 828.30 51.46 83.70
14:32:56 836.60 51.46 83.70
14:32:57 836.04 51.46 83.70
14:32:58 836.85 51.46 83.70
14:32:59 836.49 51.46 83.70
14:33:00 837.24 51.46 83.70
14:33:01 834.27 51.46 83.70
14:33:02 832.34 51.46 83.70
14:33:03 831.99 51.46 83.70
14:33:04 832.68 51.46 83.70
14:33:05 835.80 51.46 83.70
14:33:06 832.06 51.46 83.70
14:33:07 830.84 51.46 83.70
14:33:08 839.69 51.46 83.70
14:33:09 846.50 51.46 83.70
14:33:10 838.31 51.46 83.70
14:33:11 838.89 51.44 83.70
14:33:12 835.52 51.44 83.70
14:33:13 839.50 51.46 83.70
14:33:14 841.79 51.46 83.70
14:33:15 839.64 51.46 83.70
14:33:16 838.10 51.46 83.70
14:33:17 837.65 51.46 83.70
14:33:18 834.67 51.46 83.70
14:33:19 835.19 51.46 83.70
14:33:20 837.31 51.46 83.70
14:33:21 837.42 51.46 83.70
14:33:22 835.40 51.46 83.70
14:33:23 829.71 51.46 83.70
14:33:24 834.95 51.46 83.70
14:33:25 834.03 51.46 83.70
14:33:26 835.73 51.46 83.70
14:33:27 832.59 51.46 83.70
14:33:28 831.70 51.46 83.70
14:33:29 828.60 51.46 83.70
14:33:30 824.29 51.46 83.70
14:33:31 825.93 51.46 83.70
14:33:32 825.87 51.46 83.70
14:33:33 835.25 51.46 83.70
14:33:34 835.49 51.46 83.70
14:33:35 820.22 51.46 83.70
14:33:36 810.09 51.46 83.70
14:33:37 811.78 51.46 83.70
14:33:38 817.71 51.46 83.70
14:33:39 815.10 51.46 83.70
14:33:40 815.44 51.46 83.70
14:33:41 816.05 51.46 83.70
14:33:42 813.64 51.46 83.70
14:33:43 812.53 51.46 83.70
14:33:44 816.30 51.46 83.70
14:33:45 823.09 51.46 83.70
14:33:46 820.61 51.46 83.70
14:33:47 812.24 51.46 83.70
14:33:48 813.14 51.46 83.70
14:33:49 821.19 51.46 83.70
14:33:50 813.11 51.46 83.70
14:33:51 801.51 51.46 83.70
14:33:52 800.73 51.46 83.70
14:33:53 800.23 51.46 83.70
14:33:54 800.95 51.46 83.70
14:33:55 805.11 51.46 83.70
14:33:56 809.23 51.46 83.70
14:33:57 808.25 51.46 83.70
14:33:58 799.84 51.46 83.70
14:33:59 799.11 51.46 83.70
14:34:00 804.49 51.46 83.70
14:34:01 806.65 51.46 83.70
14:34:02 806.40 51.46 83.70
14:34:03 808.67 51.46 83.70
14:34:04 803.17 51.46 83.70
14:34:05 800.86 51.46 83.70
14:34:06 803.46 51.46 83.70
14:34:07 801.49 51.46 83.70
14:34:08 796.05 51.46 83.70
14:34:09 783.48 51.46 83.70
14:34:10 780.70 51.46 83.70
14:34:11 787.48 51.46 83.70
14:34:12 795.11 51.46 83.70
14:34:13 795.43 51.46 83.70
14:34:14 797.63 51.46 83.72
14:34:15 797.83 51.46 83.70
14:34:16 799.48 51.46 83.70
14:34:17 798.04 51.46 83.70
14:34:18 796.59 51.46 83.70
14:34:19 799.35 51.46 83.70
14:34:20 808.33 51.46 83.70
14:34:21 795.13 51.46 83.70
14:34:22 774.19 51.46 83.72
14:34:23 774.67 51.46 83.70
14:34:24 768.64 51.46 83.70
14:34:25 747.12 51.46 83.70
14:34:26 1586.67 51.46 83.70
14:34:27 1861.43 51.46 83.70
14:34:28 1123.18 51.46 83.70
14:34:29 758.92 51.46 83.72
14:34:30 792.24 51.46 83.70
14:34:31 784.51 51.46 83.70
14:34:32 803.98 51.46 83.70
14:34:33 804.06 51.46 83.70
14:34:34 803.85 51.46 83.70
14:34:35 799.71 51.46 83.70
14:34:36 802.67 51.46 83.70
14:34:37 802.20 51.46 83.70
14:34:38 802.59 51.46 83.70
14:34:39 788.16 51.46 83.70
14:34:40 788.26 51.46 83.70
14:34:41 790.46 51.46 83.70
14:34:42 787.58 51.44 83.70
14:34:43 790.60 51.44 83.70
14:34:44 791.31 51.46 83.70
14:34:45 792.60 51.46 83.70
14:34:46 789.43 51.44 83.70
14:34:47 787.93 51.44 83.70
14:34:48 785.74 51.46 83.70
14:34:49 780.90 51.46 83.70
14:34:50 784.92 51.46 83.70
14:34:51 811.99 51.46 83.70
14:34:52 815.09 51.46 83.70
14:34:53 809.61 51.46 83.70
14:34:54 802.72 51.46 83.70
14:34:55 801.24 51.46 83.70
14:34:56 809.46 51.46 83.70
14:34:57 818.26 51.46 83.72
14:34:58 819.31 51.46 83.70
14:34:59 816.68 51.46 83.70
14:35:00 811.23 51.46 83.70
14:35:01 808.51 51.46 83.70
14:35:02 800.05 51.46 83.70
14:35:03 786.36 51.46 83.70
14:35:04 784.38 51.46 83.70
14:35:05 785.86 51.46 83.70
14:35:06 789.04 51.46 83.70
14:35:07 783.79 51.46 83.70
14:35:08 777.88 51.46 83.70
14:35:09 769.26 51.46 83.70
14:35:10 743.07 51.44 83.70
14:35:11 742.14 51.44 83.70
14:35:12 782.57 51.46 83.70
14:35:13 775.39 51.46 83.70
14:35:14 765.53 51.46 83.70
14:35:15 755.00 51.46 83.70
14:35:16 756.23 51.46 83.70
14:35:17 757.67 51.46 83.70
14:35:18 760.60 51.46 83.70
14:35:19 773.37 51.46 83.70
14:35:20 774.77 51.46 83.70
14:35:21 796.22 51.46 83.70
14:35:22 779.46 51.46 83.70
14:35:23 811.41 51.46 83.70
14:35:24 838.40 51.46 83.70
14:35:25 839.16 51.46 83.70
14:35:26 831.11 51.46 83.70
14:35:27 834.01 51.46 83.70
14:35:28 797.70 51.46 83.70
14:35:29 799.46 51.46 83.70
14:35:30 827.46 51.46 83.70
14:35:31 828.09 51.46 83.70
14:35:32 834.42 51.46 83.70
14:35:33 834.33 51.46 83.70
14:35:34 723.49 51.46 83.70
14:35:35 687.32 51.46 83.70
14:35:36 665.74 51.46 83.72
14:35:37 684.19 51.46 83.70
14:35:38 688.01 51.46 83.70
14:35:39 680.90 51.46 83.70
14:35:40 699.04 51.46 83.70
14:35:41 691.97 51.46 83.70
14:35:42 689.72 51.46 83.70
14:35:43 684.77 51.46 83.70
14:35:44 708.35 51.46 83.70
14:35:45 729.95 51.46 83.70
14:35:46 717.18 51.46 83.70
14:35:47 704.09 51.46 83.70
14:35:48 715.28 51.46 83.70
14:35:49 715.12 51.46 83.70
14:35:50 710.19 51.46 83.70
14:35:51 714.17 51.46 83.70
14:35:52 715.07 51.46 83.70
14:35:53 709.37 51.46 83.70
14:35:54 709.47 51.46 83.70
14:35:55 717.62 51.46 83.70
14:35:56 729.35 51.46 83.70
14:35:57 731.28 51.46 83.70
14:35:58 729.55 51.46 83.70
14:35:59 729.11 51.46 83.70
14:36:00 730.66 51.46 83.70
14:36:01 670.65 51.46 83.70
14:36:02 666.57 51.46 83.70
14:36:03 701.27 51.46 83.70
14:36:04 739.42 51.46 83.70
14:36:05 731.48 51.46 83.70
14:36:06 730.16 51.46 83.70
14:36:07 721.41 51.46 83.70
14:36:08 697.26 51.46 83.70
14:36:09 679.07 51.46 83.70
14:36:10 672.06 51.46 83.70
14:36:11 675.75 51.44 83.70
14:36:12 687.41 51.44 83.70
14:36:13 685.23 51.46 83.70
14:36:14 686.54 51.46 83.70
14:36:15 692.26 51.46 83.70
14:36:16 711.17 51.46 83.70
14:36:17 728.50 51.46 83.70
14:36:18 727.52 51.46 83.70
14:36:19 727.80 51.46 83.70
14:36:20 730.38 51.46 83.70
14:36:21 735.96 51.46 83.70
14:36:22 736.86 51.46 83.70
14:36:23 734.28 51.46 83.70
14:36:24 738.68 51.46 83.70
14:36:25 732.95 51.46 83.70
14:36:26 730.68 51.46 83.70
14:36:27 735.37 51.46 83.70
14:36:28 728.18 51.46 83.70
14:36:29 730.91 51.46 83.72
14:36:30 682.08 51.46 83.70
14:36:31 662.25 51.46 83.70
14:36:32 664.35 51.46 83.70
14:36:33 688.30 51.46 83.70
14:36:34 735.19 51.46 83.70
14:36:35 719.61 51.46 83.70
14:36:36 703.65 51.46 83.70
14:36:37 700.27 51.46 83.70
14:36:38 699.89 51.46 83.70
14:36:39 709.95 51.46 83.70
14:36:40 757.69 51.46 83.70
14:36:41 725.59 51.46 83.70
14:36:42 722.54 51.46 83.70
14:36:43 700.19 51.46 83.70
14:36:44 682.12 51.46 83.70
14:36:45 696.06 51.46 83.70
14:36:46 708.35 51.46 83.70
14:36:47 713.86 51.46 83.70
14:36:48 711.08 51.46 83.70
14:36:49 713.63 51.46 83.70
14:36:50 711.71 51.46 83.70
14:36:51 718.75 51.46 83.70
14:36:52 717.75 51.46 83.70
14:36:53 721.55 51.46 83.70
14:36:54 719.96 51.46 83.70
14:36:55 706.99 51.46 83.70
14:36:56 703.53 51.46 83.70
14:36:57 728.96 51.46 83.70
14:36:58 728.32 51.46 83.70
14:36:59 693.72 51.46 83.70
14:37:00 720.00 51.46 83.70
14:37:01 724.85 51.46 83.70
14:37:02 718.02 51.46 83.70
14:37:03 728.79 51.46 83.70
14:37:04 725.97 51.46 83.70
14:37:05 715.14 51.46 83.70
14:37:06 710.75 51.46 83.70
14:37:07 711.72 51.46 83.70
14:37:08 714.55 51.46 83.69
14:37:09 715.53 51.46 83.69
14:37:10 714.52 51.46 83.69
14:37:11 710.60 51.46 83.69
14:37:12 709.12 51.46 83.69
14:37:13 710.55 51.46 83.69
14:37:14 712.48 51.46 83.69
14:37:15 714.39 51.46 83.69
14:37:16 713.36 51.46 83.69
14:37:17 710.13 51.46 83.70
14:37:18 705.34 51.46 83.70
14:37:19 703.33 51.46 83.70
14:37:20 705.13 51.46 83.70
14:37:21 707.56 51.46 83.70
14:37:22 709.53 51.46 83.70
14:37:23 710.69 51.46 83.69
14:37:24 709.32 51.46 83.69
14:37:25 709.89 51.46 83.69
14:37:26 708.46 51.46 83.69
14:37:27 704.60 51.46 83.69
14:37:28 713.90 51.46 83.69
14:37:29 721.53 51.46 83.69
14:37:30 720.05 51.46 83.70
14:37:31 720.00 51.46 83.70
14:37:32 721.03 51.46 83.70
14:37:33 722.05 51.46 83.70
14:37:34 718.33 51.46 83.70
14:37:35 725.16 51.46 83.70
14:37:36 730.49 51.46 83.70
14:37:37 732.87 51.46 83.70
14:37:38 715.10 51.46 83.70
14:37:39 717.29 51.46 83.70
14:37:40 717.65 51.46 83.70
14:37:41 713.17 51.46 83.70
14:37:42 703.69 51.46 83.70
14:37:43 696.34 51.46 83.70
14:37:44 716.02 51.46 83.70
14:37:45 729.05 51.46 83.70
14:37:46 725.94 51.46 83.70
14:37:47 689.79 51.46 83.70
14:37:48 698.95 51.46 83.70
14:37:49 694.37 51.46 83.70
14:37:50 691.49 51.46 83.70
14:37:51 698.67 51.46 83.70
14:37:52 708.57 51.46 83.70
14:37:53 733.31 51.44 83.70
14:37:54 724.41 51.44 83.70
14:37:55 715.84 51.46 83.70
14:37:56 729.61 51.46 83.70
14:37:57 719.78 51.46 83.69
14:37:58 716.04 51.46 83.69
14:37:59 715.71 51.46 83.70
14:38:00 715.71 51.46 83.70
14:38:01 717.36 51.46 83.70
14:38:02 706.35 51.46 83.70
14:38:03 704.78 51.46 83.70
14:38:04 716.46 51.46 83.70
14:38:05 723.17 51.46 83.70
14:38:06 725.78 51.46 83.70
14:38:07 727.75 51.46 83.70
14:38:08 727.76 51.46 83.70
14:38:09 738.89 51.46 83.70
14:38:10 740.67 51.46 83.70
14:38:11 734.46 51.46 83.70
14:38:12 732.06 51.46 83.70
14:38:13 737.19 51.46 83.70
14:38:14 735.25 51.46 83.70
14:38:15 734.97 51.46 83.70
14:38:16 735.22 51.46 83.72
14:38:17 731.16 51.46 83.70
14:38:18 731.40 51.46 83.72
14:38:19 730.87 51.46 83.70
14:38:20 727.57 51.46 83.70
14:38:21 720.62 51.46 83.70
14:38:22 720.46 51.46 83.70
14:38:23 725.33 51.46 83.70
14:38:24 736.87 51.46 83.70
14:38:25 721.43 51.46 83.70
14:38:26 719.12 51.46 83.70
14:38:27 721.34 51.46 83.70
14:38:28 701.90 51.46 83.72
14:38:29 689.65 51.46 83.70
14:38:30 713.69 51.46 83.69
14:38:31 726.73 51.44 83.69
14:38:32 721.73 51.44 83.69
14:38:33 721.15 51.46 83.70
14:38:34 712.83 51.46 83.70
14:38:35 665.57 51.46 83.70
14:38:36 674.12 51.46 83.70
14:38:37 690.90 51.46 83.70
14:38:38 659.14 51.46 83.70
14:38:39 710.22 51.46 83.70
14:38:40 722.27 51.46 83.70
14:38:41 724.04 51.46 83.70
14:38:42 719.95 51.46 83.70
14:38:43 703.18 51.46 83.70
14:38:44 706.27 51.46 83.70
14:38:45 715.13 51.46 83.70
14:38:46 717.62 51.46 83.70
14:38:47 710.75 51.46 83.70
14:38:48 707.84 51.46 83.70
14:38:49 722.50 51.46 83.70
14:38:50 749.83 51.46 83.70
14:38:51 735.18 51.46 83.70
14:38:52 714.78 51.46 83.70
14:38:53 716.53 51.46 83.70
14:38:54 705.07 51.46 83.70
14:38:55 707.59 51.46 83.70
14:38:56 713.58 51.46 83.70
14:38:57 709.89 51.46 83.70
14:38:58 708.94 51.46 83.70
14:38:59 705.56 51.46 83.70
14:39:00 704.07 51.46 83.70
14:39:01 690.05 51.46 83.70
14:39:02 684.11 51.46 83.70
14:39:03 697.48 51.46 83.72
14:39:04 689.27 51.46 83.70
14:39:05 708.38 51.46 83.70
14:39:06 692.56 51.46 83.70
14:39:07 713.33 51.46 83.70
14:39:08 696.42 51.46 83.70
14:39:09 703.84 51.46 83.70
14:39:10 701.83 51.46 83.70
14:39:11 682.46 51.46 83.70
14:39:12 707.61 51.46 83.70
14:39:13 710.56 51.46 83.70
14:39:14 711.10 51.46 83.70
14:39:15 721.39 51.46 83.70
14:39:16 711.32 51.46 83.70
14:39:17 699.89 51.46 83.70
14:39:18 711.00 51.46 83.70
14:39:19 704.36 51.46 83.70
14:39:20 705.14 51.46 83.70
14:39:21 707.36 51.46 83.70
14:39:22 710.85 51.46 83.70
14:39:23 718.71 51.46 83.70
14:39:24 709.06 51.46 83.70
14:39:25 703.03 51.46 83.72
14:39:26 694.80 51.46 83.70
14:39:27 688.67 51.46 83.70
14:39:28 694.18 51.44 83.70
14:39:29 695.91 51.44 83.70
14:39:30 695.16 51.44 83.70
14:39:31 692.48 51.46 83.70
14:39:32 687.11 51.46 83.70
14:39:33 691.60 51.46 83.70
14:39:34 685.92 51.46 83.70
14:39:35 674.32 51.46 83.70
14:39:36 686.30 51.46 83.70
14:39:37 694.48 51.46 83.70
14:39:38 684.73 51.46 83.70
14:39:39 690.83 51.46 83.70
14:39:40 705.51 51.46 83.70
14:39:41 702.59 51.46 83.70
14:39:42 720.77 51.46 83.70
14:39:43 721.09 51.46 83.70
14:39:44 693.66 51.46 83.70
14:39:45 729.22 51.46 83.70
14:39:46 717.28 51.46 83.70
14:39:47 714.07 51.46 83.70
14:39:48 714.63 51.46 83.70
14:39:49 717.60 51.46 83.70
14:39:50 717.39 51.46 83.70
14:39:51 734.29 51.46 83.70
14:39:52 723.76 51.46 83.70
14:39:53 724.42 51.46 83.70
14:39:54 714.66 51.46 83.70
14:39:55 733.33 51.46 83.70
14:39:56 753.87 51.46 83.70
14:39:57 727.28 51.46 83.70
14:39:58 727.94 51.46 83.70
14:39:59 727.40 51.46 83.70
14:40:00 719.03 51.46 83.70
14:40:01 717.84 51.46 83.70
14:40:02 712.80 51.46 83.70
14:40:03 732.32 51.46 83.70
14:40:04 737.94 51.46 83.70
14:40:05 728.56 51.46 83.70
14:40:06 745.92 51.46 83.70
14:40:07 739.23 51.46 83.70
14:40:08 728.82 51.46 83.70
14:40:09 731.17 51.46 83.70
14:40:10 737.86 51.46 83.70
14:40:11 735.76 51.46 83.70
14:40:12 733.54 51.46 83.70
14:40:13 725.29 51.46 83.70
14:40:14 723.21 51.46 83.70
14:40:15 718.67 51.46 83.70
14:40:16 718.87 51.46 83.70
14:40:17 724.21 51.46 83.70
14:40:18 721.96 51.46 83.70
14:40:19 715.38 51.44 83.70
14:40:20 710.45 51.44 83.70
14:40:21 719.93 51.46 83.70
14:40:22 730.82 51.46 83.70
14:40:23 731.37 51.46 83.70
14:40:24 718.37 51.46 83.70
14:40:25 713.80 51.46 83.70
14:40:26 725.46 51.46 83.70
14:40:27 724.79 51.46 83.70
14:40:28 717.47 51.46 83.70
14:40:29 707.34 51.46 83.70
14:40:30 698.33 51.46 83.70
14:40:31 701.45 51.46 83.70
14:40:32 707.85 51.46 83.70
14:40:33 726.95 51.46 83.70
14:40:34 723.17 51.44 83.70
14:40:35 711.46 51.44 83.70
14:40:36 702.46 51.46 83.70
14:40:37 700.39 51.46 83.70
14:40:38 700.50 51.46 83.70
14:40:39 681.57 51.46 83.70
14:40:40 691.69 51.46 83.70
14:40:41 694.84 51.46 83.70
14:40:42 740.40 51.46 83.72
14:40:43 718.73 51.46 83.70
14:40:44 721.88 51.46 83.70
14:40:45 701.23 51.46 83.70
14:40:46 691.49 51.46 83.70
14:40:47 728.10 51.46 83.70
14:40:48 711.69 51.46 83.70
14:40:49 689.51 51.46 83.70
14:40:50 727.73 51.46 83.70
14:40:51 734.03 51.46 83.70
14:40:52 722.08 51.46 83.70
14:40:53 721.76 51.46 83.70
14:40:54 727.37 51.46 83.70
14:40:55 733.53 51.46 83.70
14:40:56 730.99 51.46 83.70
14:40:57 731.51 51.46 83.70
14:40:58 728.56 51.46 83.70
14:40:59 729.35 51.46 83.70
14:41:00 750.75 51.44 83.70
14:41:01 732.27 51.44 83.70
14:41:02 722.13 51.46 83.70
14:41:03 726.23 51.46 83.70
14:41:04 725.66 51.46 83.70
14:41:05 722.37 51.46 83.70
14:41:06 724.32 51.46 83.70
14:41:07 720.52 51.46 83.70
14:41:08 714.26 51.46 83.70
14:41:09 716.42 51.46 83.70
14:41:10 712.33 51.44 83.70
14:41:11 705.77 51.44 83.70
14:41:12 704.68 51.46 83.70
14:41:13 717.19 51.46 83.70
14:41:14 714.53 51.46 83.70
14:41:15 709.93 51.46 83.70
14:41:16 708.42 51.46 83.70
14:41:17 710.42 51.46 83.70
14:41:18 709.32 51.46 83.70
14:41:19 707.56 51.46 83.70
14:41:20 709.83 51.46 83.70
14:41:21 709.76 51.46 83.70
14:41:22 700.19 51.46 83.70
14:41:23 702.09 51.46 83.70
14:41:24 717.64 51.46 83.70
14:41:25 708.88 51.46 83.70
14:41:26 699.61 51.46 83.70
14:41:27 687.63 51.46 83.70
14:41:28 690.18 51.46 83.70
14:41:29 667.40 51.46 83.70
14:41:30 672.32 51.46 83.70
14:41:31 678.34 51.46 83.70
14:41:32 703.00 51.46 83.72
14:41:33 704.42 51.46 83.70
14:41:34 706.41 51.46 83.70
14:41:35 707.79 51.46 83.70
14:41:36 711.01 51.46 83.70
14:41:37 712.11 51.46 83.70
14:41:38 713.76 51.46 83.70
14:41:39 714.17 51.46 83.70
14:41:40 711.45 51.46 83.70
14:41:41 717.17 51.46 83.70
14:41:42 721.10 51.46 83.70
14:41:43 716.96 51.46 83.70
14:41:44 708.66 51.46 83.70
14:41:45 711.84 51.46 83.70
14:41:46 727.99 51.46 83.70
14:41:47 719.81 51.46 83.70
14:41:48 719.71 51.46 83.70
14:41:49 714.33 51.46 83.70
14:41:50 731.58 51.46 83.70
14:41:51 738.35 51.46 83.70
14:41:52 721.08 51.46 83.70
14:41:53 738.38 51.46 83.70
14:41:54 735.16 51.46 83.70
14:41:55 739.35 51.46 83.70
14:41:56 727.48 51.46 83.70
14:41:57 728.22 51.46 83.70
14:41:58 713.23 51.46 83.70
14:41:59 719.76 51.46 83.70
14:42:00 736.13 51.46 83.70
14:42:01 725.57 51.46 83.72
14:42:02 716.33 51.46 83.72
14:42:03 722.30 51.46 83.72
14:42:04 710.04 51.46 83.72
14:42:05 718.02 51.46 83.72
14:42:06 717.84 51.46 83.72
14:42:07 712.08 51.46 83.72
14:42:08 714.19 51.46 83.72
14:42:09 721.16 51.46 83.72
14:42:10 721.11 51.46 83.72
14:42:11 715.04 51.46 83.72
14:42:12 700.21 51.46 83.72
14:42:13 692.36 51.46 83.72
14:42:14 688.05 51.46 83.72
14:42:15 693.97 51.46 83.72
14:42:16 711.09 51.46 83.72
14:42:17 719.60 51.46 83.72
14:42:18 713.56 51.46 83.72
14:42:19 698.33 51.46 83.72
14:42:20 693.03 51.46 83.72
14:42:21 699.86 51.46 83.72
14:42:22 701.49 51.46 83.72
14:42:23 705.80 51.46 83.72
14:42:24 700.94 51.46 83.72
14:42:25 704.43 51.46 83.72
14:42:26 700.95 51.46 83.72
14:42:27 727.79 51.46 83.72
14:42:28 722.35 51.46 83.72
14:42:29 714.24 51.46 83.72
14:42:30 701.30 51.46 83.72
14:42:31 687.13 51.46 83.72
14:42:32 713.67 51.46 83.72
14:42:33 707.42 51.44 83.72
14:42:34 692.06 51.44 83.72
14:42:35 703.33 51.46 83.72
14:42:36 717.86 51.46 83.72
14:42:37 719.79 51.46 83.72
14:42:38 720.49 51.46 83.72
14:42:39 718.08 51.46 83.72
14:42:40 712.89 51.46 83.72
14:42:41 713.79 51.46 83.72
14:42:42 708.30 51.46 83.72
14:42:43 675.89 51.46 83.72
14:42:44 674.82 51.46 83.72
14:42:45 692.59 51.46 83.72
14:42:46 688.92 51.46 83.72
14:42:47 683.68 51.46 83.72
14:42:48 687.81 51.46 83.72
14:42:49 670.20 51.46 83.72
14:42:50 678.13 51.46 83.72
14:42:51 670.79 51.46 83.72
14:42:52 672.63 51.46 83.72
14:42:53 665.08 51.46 83.72
14:42:54 678.20 51.46 83.72
14:42:55 672.00 51.46 83.72
14:42:56 678.05 51.46 83.72
14:42:57 673.29 51.46 83.72
14:42:58 685.94 51.46 83.72
14:42:59 670.75 51.46 83.72
14:43:00 678.46 51.46 83.72
14:43:01 699.21 51.46 83.72
14:43:02 684.76 51.46 83.72
14:43:03 688.35 51.46 83.72
14:43:04 689.49 51.46 83.72
14:43:05 693.65 51.46 83.72
14:43:06 705.72 51.46 83.72
14:43:07 705.13 51.46 83.72
14:43:08 712.85 51.46 83.72
14:43:09 716.62 51.46 83.72
14:43:10 672.28 51.46 83.72
14:43:11 673.47 51.46 83.72
14:43:12 713.71 51.46 83.72
14:43:13 705.94 51.46 83.72
14:43:14 690.45 51.46 83.72
14:43:15 704.64 51.46 83.72
14:43:16 702.74 51.46 83.72
14:43:17 694.32 51.46 83.72
14:43:18 708.52 51.46 83.72
14:43:19 695.45 51.46 83.72
14:43:20 717.83 51.46 83.72
14:43:21 719.79 51.46 83.72
14:43:22 704.24 51.46 83.73
14:43:23 706.50 51.46 83.72
14:43:24 704.53 51.46 83.72
14:43:25 702.30 51.46 83.72
14:43:26 707.62 51.46 83.72
14:43:27 699.44 51.46 83.72
14:43:28 702.38 51.46 83.72
14:43:29 703.76 51.46 83.72
14:43:30 708.55 51.46 83.72
14:43:31 715.23 51.46 83.72
14:43:32 713.95 51.46 83.72
14:43:33 704.30 51.44 83.72
14:43:34 708.76 51.44 83.72
14:43:35 709.36 51.46 83.72
14:43:36 705.77 51.46 83.72
14:43:37 710.18 51.46 83.72
14:43:38 713.16 51.46 83.72
14:43:39 707.06 51.46 83.72
14:43:40 708.93 51.46 83.72
14:43:41 709.75 51.46 83.72
14:43:42 708.95 51.46 83.72
14:43:43 710.53 51.46 83.72
14:43:44 710.22 51.46 83.72
14:43:45 708.22 51.46 83.72
14:43:46 707.58 51.46 83.72
14:43:47 705.90 51.46 83.72
14:43:48 707.73 51.46 83.70
14:43:49 717.04 51.46 83.70
14:43:50 714.73 51.46 83.72
14:43:51 713.11 51.46 83.72
14:43:52 713.12 51.46 83.72
14:43:53 714.38 51.46 83.72
14:43:54 716.00 51.46 83.72
14:43:55 714.92 51.46 83.72
14:43:56 714.58 51.46 83.72
14:43:57 715.82 51.46 83.72
14:43:58 718.04 51.46 83.72
14:43:59 721.34 51.46 83.72
14:44:00 719.11 51.46 83.72
14:44:01 727.44 51.46 83.72
14:44:02 721.90 51.46 83.72
14:44:03 718.76 51.46 83.72
14:44:04 718.98 51.46 83.72
14:44:05 718.24 51.46 83.72
14:44:06 718.36 51.46 83.72
14:44:07 720.29 51.46 83.72
14:44:08 721.63 51.46 83.72
14:44:09 723.34 51.46 83.72
14:44:10 721.12 51.46 83.72
14:44:11 717.40 51.46 83.72
14:44:12 735.17 51.46 83.72
14:44:13 735.77 51.46 83.72
14:44:14 725.52 51.46 83.72
14:44:15 727.05 51.46 83.72
14:44:16 723.18 51.44 83.70
14:44:17 727.17 51.44 83.70
14:44:18 730.77 51.46 83.70
14:44:19 728.75 51.46 83.72
14:44:20 736.81 51.46 83.72
14:44:21 720.25 51.46 83.70
14:44:22 739.35 51.46 83.70
14:44:23 733.46 51.46 83.70
14:44:24 723.55 51.46 83.70
14:44:25 724.17 51.46 83.70
14:44:26 722.46 51.46 83.70
14:44:27 722.48 51.46 83.70
14:44:28 720.01 51.46 83.70
14:44:29 718.97 51.46 83.70
14:44:30 730.25 51.46 83.70
14:44:31 737.98 51.46 83.70
14:44:32 734.42 51.46 83.70
14:44:33 730.21 51.46 83.70
14:44:34 728.81 51.46 83.70
14:44:35 729.46 51.46 83.70
14:44:36 731.39 51.46 83.70
14:44:37 724.82 51.46 83.70
14:44:38 712.56 51.46 83.70
14:44:39 726.96 51.46 83.72
14:44:40 728.64 51.46 83.72
14:44:41 721.28 51.46 83.70
14:44:42 721.34 51.46 83.70
14:44:43 718.13 51.44 83.70
14:44:44 728.80 51.44 83.70
14:44:45 724.77 51.46 83.70
14:44:46 731.80 51.46 83.70
14:44:47 726.31 51.46 83.70
14:44:48 723.72 51.46 83.70
14:44:49 737.12 51.46 83.70
14:44:50 737.68 51.46 83.70
14:44:51 719.70 51.46 83.70
14:44:52 722.41 51.46 83.70
14:44:53 714.77 51.46 83.70
14:44:54 717.73 51.46 83.70
14:44:55 721.26 51.46 83.70
14:44:56 720.26 51.46 83.70
14:44:57 723.91 51.46 83.70
14:44:58 726.50 51.46 83.70
14:44:59 725.25 51.46 83.70
14:45:00 723.05 51.46 83.70
14:45:01 719.93 51.46 83.70
14:45:02 715.92 51.46 83.70
14:45:03 708.42 51.46 83.70
14:45:04 710.99 51.46 83.70
14:45:05 710.60 51.46 83.70
14:45:06 712.52 51.46 83.70
14:45:07 712.99 51.46 83.70
14:45:08 715.53 51.46 83.70
14:45:09 717.31 51.46 83.70
14:45:10 720.54 51.46 83.70
14:45:11 725.38 51.46 83.70
14:45:12 733.83 51.46 83.70
14:45:13 729.40 51.46 83.70
14:45:14 735.24 51.46 83.70
14:45:15 739.36 51.46 83.70
14:45:16 736.77 51.46 83.70
14:45:17 738.54 51.46 83.70
14:45:18 744.71 51.46 83.70
14:45:19 736.62 51.46 83.70
14:45:20 736.44 51.46 83.70
14:45:21 738.03 51.46 83.70
14:45:22 736.61 51.46 83.70
14:45:23 729.62 51.46 83.70
14:45:24 733.36 51.46 83.70
14:45:25 731.14 51.46 83.70
14:45:26 736.98 51.46 83.70
14:45:27 737.71 51.46 83.70
14:45:28 742.16 51.46 83.70
14:45:29 746.51 51.46 83.70
14:45:30 746.40 51.46 83.70
14:45:31 741.47 51.46 83.70
14:45:32 738.84 51.46 83.70
14:45:33 739.59 51.46 83.70
14:45:34 738.69 51.46 83.70
14:45:35 737.98 51.46 83.70
14:45:36 735.45 51.46 83.70
14:45:37 733.00 51.46 83.70
14:45:38 740.54 51.46 83.70
14:45:39 753.26 51.46 83.70
14:45:40 746.82 51.46 83.70
14:45:41 746.29 51.46 83.70
14:45:42 747.28 51.46 83.70
14:45:43 745.47 51.46 83.70
14:45:44 744.47 51.46 83.70
14:45:45 753.04 51.46 83.70
14:45:46 753.80 51.46 83.70
14:45:47 753.24 51.46 83.70
14:45:48 749.59 51.46 83.70
14:45:49 747.78 51.46 83.70
14:45:50 750.10 51.46 83.70
14:45:51 753.62 51.46 83.70
14:45:52 752.54 51.46 83.70
14:45:53 752.14 51.46 83.70
14:45:54 745.43 51.46 83.70
14:45:55 738.68 51.46 83.70
14:45:56 742.79 51.46 83.70
14:45:57 743.10 51.46 83.70
14:45:58 742.99 51.46 83.70
14:45:59 744.79 51.46 83.70
14:46:00 745.95 51.46 83.70
14:46:01 745.45 51.46 83.70
14:46:02 753.69 51.46 83.70
14:46:03 753.48 51.46 83.70
14:46:04 752.38 51.46 83.70
14:46:05 751.27 51.46 83.70
14:46:06 750.62 51.46 83.70
14:46:07 751.02 51.46 83.70
14:46:08 749.42 51.46 83.70
14:46:09 737.96 51.46 83.70
14:46:10 736.76 51.46 83.70
14:46:11 741.94 51.44 83.70
14:46:12 742.65 51.44 83.70
14:46:13 742.01 51.46 83.70
14:46:14 741.21 51.46 83.70
14:46:15 734.31 51.46 83.70
14:46:16 726.79 51.46 83.70
14:46:17 728.59 51.46 83.70
14:46:18 735.29 51.46 83.70
14:46:19 732.40 51.46 83.70
14:46:20 729.18 51.46 83.70
14:46:21 728.92 51.46 83.70
14:46:22 729.73 51.46 83.70
14:46:23 729.43 51.46 83.70
14:46:24 731.68 51.46 83.70
14:46:25 734.30 51.46 83.70
14:46:26 736.19 51.46 83.70
14:46:27 738.52 51.46 83.70
14:46:28 735.94 51.46 83.70
14:46:29 734.53 51.46 83.70
14:46:30 735.12 51.46 83.70
14:46:31 735.88 51.46 83.70
14:46:32 734.54 51.46 83.70
14:46:33 734.81 51.46 83.70
14:46:34 734.51 51.46 83.70
14:46:35 734.54 51.46 83.70
14:46:36 731.62 51.46 83.70
14:46:37 738.02 51.46 83.70
14:46:38 738.70 51.46 83.70
14:46:39 741.38 51.46 83.70
14:46:40 741.83 51.46 83.70
14:46:41 738.87 51.46 83.70
14:46:42 737.10 51.46 83.72
14:46:43 738.75 51.46 83.70
14:46:44 738.03 51.46 83.70
14:46:45 739.36 51.46 83.70
14:46:46 741.09 51.46 83.70
14:46:47 741.56 51.46 83.70
14:46:48 741.25 51.46 83.70
14:46:49 740.53 51.46 83.70
14:46:50 739.21 51.46 83.70
14:46:51 740.91 51.46 83.70
14:46:52 745.93 51.46 83.70
14:46:53 751.68 51.46 83.70
14:46:54 749.91 51.46 83.70
14:46:55 752.88 51.46 83.70
14:46:56 744.31 51.46 83.70
14:46:57 752.72 51.44 83.70
14:46:58 753.33 51.44 83.70
14:46:59 754.10 51.46 83.70
14:47:00 754.85 51.46 83.70
14:47:01 752.56 51.46 83.70
14:47:02 748.98 51.46 83.70
14:47:03 748.12 51.46 83.70
14:47:04 755.55 51.46 83.70
14:47:05 752.70 51.46 83.70
14:47:06 746.73 51.46 83.70
14:47:07 750.13 51.46 83.72
14:47:08 753.12 51.46 83.70
14:47:09 755.31 51.46 83.70
14:47:10 754.45 51.46 83.72
14:47:11 755.64 51.46 83.72
14:47:12 757.72 51.46 83.72
14:47:13 756.39 51.46 83.72
14:47:14 757.60 51.46 83.72
14:47:15 747.27 51.46 83.72
14:47:16 746.73 51.46 83.72
14:47:17 752.69 51.46 83.72
14:47:18 755.25 51.46 83.72
14:47:19 752.03 51.46 83.72
14:47:20 743.27 51.44 83.72
14:47:21 743.75 51.44 83.72
14:47:22 749.19 51.46 83.72
14:47:23 749.76 51.46 83.72
14:47:24 734.55 51.46 83.72
14:47:25 735.80 51.46 83.72
14:47:26 735.19 51.46 83.72
14:47:27 723.43 51.46 83.72
14:47:28 716.83 51.46 83.72
14:47:29 718.29 51.46 83.72
14:47:30 734.18 51.46 83.72
14:47:31 726.35 51.46 83.72
14:47:32 705.95 51.46 83.72
14:47:33 717.70 51.46 83.72
14:47:34 729.99 51.46 83.72
14:47:35 727.13 51.46 83.72
14:47:36 731.18 51.46 83.72
14:47:37 714.17 51.46 83.72
14:47:38 692.00 51.46 83.72
14:47:39 724.75 51.46 83.73
14:47:40 740.48 51.46 83.72
14:47:41 728.57 51.46 83.72
14:47:42 720.71 51.46 83.72
14:47:43 723.16 51.46 83.72
14:47:44 730.93 51.46 83.72
14:47:45 707.23 51.46 83.72
14:47:46 724.37 51.46 83.72
14:47:47 727.89 51.46 83.72
14:47:48 727.04 51.46 83.72
14:47:50 729.50 51.46 83.72
14:47:51 731.70 51.46 83.72
14:47:51 732.89 51.46 83.72
14:47:53 735.89 51.46 83.72
14:47:54 733.26 51.46 83.72
14:47:55 730.82 51.46 83.73
14:47:55 726.85 51.46 83.72
14:47:57 697.55 51.46 83.72
14:47:58 691.26 51.46 83.72
14:47:59 717.91 51.46 83.72
14:47:59 711.61 51.46 83.72
14:48:01 709.68 51.46 83.72
14:48:02 722.34 51.46 83.72
14:48:03 700.30 51.46 83.72
14:48:04 717.77 51.46 83.72
14:48:05 719.33 51.46 83.72
14:48:06 707.22 51.46 83.72
14:48:07 709.29 51.46 83.72
14:48:08 716.93 51.46 83.72
14:48:09 719.12 51.46 83.72
14:48:10 727.90 51.46 83.72
14:48:11 730.43 51.46 83.72
14:48:12 701.84 51.46 83.72
14:48:13 699.73 51.46 83.72
14:48:13 707.29 51.46 83.72
14:48:15 712.66 51.46 83.72
14:48:16 713.55 51.46 83.72
14:48:16 704.65 51.46 83.72
14:48:17 701.52 51.46 83.72
14:48:19 700.21 51.46 83.72
14:48:19 705.81 51.46 83.72
14:48:21 713.76 51.46 83.72
14:48:22 722.19 51.46 83.72
14:48:23 720.46 51.46 83.72
14:48:24 716.55 51.46 83.73
14:48:25 714.16 51.46 83.72
14:48:26 719.27 51.46 83.72
14:48:27 724.74 51.46 83.72
14:48:28 731.73 51.46 83.72
14:48:29 721.88 51.46 83.72
14:48:30 709.65 51.46 83.72
14:48:31 717.20 51.46 83.72
14:48:32 709.59 51.46 83.72
14:48:33 692.31 51.46 83.72
14:48:34 702.06 51.46 83.72
14:48:35 730.04 51.46 83.72
14:48:36 727.56 51.46 83.70
14:48:37 723.44 51.46 83.70
14:48:38 725.37 51.46 83.70
14:48:39 729.46 51.46 83.70
14:48:40 724.75 51.46 83.70
14:48:41 702.84 51.46 83.70
14:48:42 706.10 51.46 83.70
14:48:43 717.57 51.46 83.70
14:48:44 715.50 51.46 83.70
14:48:45 724.09 51.46 83.70
14:48:46 727.71 51.46 83.72
14:48:47 721.36 51.46 83.72
14:48:48 724.41 51.46 83.72
14:48:49 724.12 51.46 83.72
14:48:50 724.19 51.46 83.72
14:48:51 725.64 51.46 83.72
14:48:52 719.87 51.46 83.72
14:48:53 718.76 51.46 83.70
14:48:54 718.86 51.44 83.70
14:48:55 717.70 51.44 83.70
14:48:56 717.56 51.46 83.70
14:48:57 719.10 51.46 83.70
14:48:58 720.08 51.46 83.70
14:48:59 719.20 51.46 83.70
14:49:00 717.86 51.46 83.72
14:49:01 719.55 51.46 83.72
14:49:02 719.72 51.46 83.72
14:49:03 720.90 51.46 83.72
14:49:04 721.35 51.46 83.72
14:49:05 721.87 51.46 83.72
14:49:06 722.10 51.46 83.72
14:49:07 725.77 51.46 83.72
14:49:08 726.92 51.46 83.72
14:49:09 723.90 51.46 83.72
14:49:10 716.93 51.46 83.70
14:49:11 713.87 51.46 83.70
14:49:12 713.98 51.46 83.70
14:49:13 719.60 51.46 83.70
14:49:14 725.53 51.44 83.70
14:49:15 730.84 51.44 83.70
14:49:16 731.76 51.46 83.70
14:49:17 727.21 51.46 83.70
14:49:18 721.26 51.46 83.70
14:49:19 735.58 51.46 83.72
14:49:20 739.76 51.46 83.70
14:49:21 732.17 51.46 83.70
14:49:22 736.01 51.46 83.70
14:49:23 739.06 51.46 83.70
14:49:24 740.34 51.46 83.72
14:49:25 740.95 51.46 83.70
14:49:26 739.59 51.46 83.70
14:49:27 736.97 51.46 83.70
14:49:28 745.74 51.46 83.70
14:49:29 744.86 51.46 83.70
14:49:30 738.06 51.46 83.70
14:49:31 738.85 51.46 83.72
14:49:32 738.65 51.46 83.72
14:49:33 741.55 51.46 83.70
14:49:34 740.88 51.46 83.70
14:49:35 742.62 51.46 83.70
14:49:36 742.60 51.46 83.70
14:49:37 741.72 51.46 83.70
14:49:38 742.42 51.46 83.70
14:49:39 740.64 51.46 83.70
14:49:40 742.55 51.46 83.70
14:49:41 740.62 51.46 83.70
14:49:42 741.60 51.46 83.70
14:49:43 743.48 51.46 83.70
14:49:44 742.40 51.46 83.70
14:49:45 745.09 51.46 83.70
14:49:46 743.35 51.46 83.70
14:49:47 741.15 51.46 83.70
14:49:48 743.04 51.46 83.70
14:49:49 741.52 51.46 83.70
14:49:50 742.31 51.46 83.70
14:49:51 742.17 51.46 83.70
14:49:52 742.82 51.46 83.70
14:49:53 743.13 51.46 83.70
14:49:54 742.85 51.46 83.70
14:49:55 743.90 51.46 83.70
14:49:56 740.66 51.46 83.70
14:49:57 742.22 51.46 83.70
14:49:58 742.03 51.46 83.70
14:49:59 743.46 51.46 83.70
14:50:00 742.50 51.46 83.70
14:50:01 744.05 51.46 83.70
14:50:02 742.90 51.46 83.70
14:50:03 742.53 51.46 83.70
14:50:04 743.85 51.46 83.70
14:50:05 744.24 51.46 83.70
14:50:06 743.31 51.46 83.72
14:50:07 742.85 51.46 83.70
14:50:08 743.50 51.46 83.70
14:50:09 743.21 51.46 83.70
14:50:10 742.71 51.46 83.70
14:50:11 746.75 51.46 83.70
14:50:12 744.71 51.46 83.70
14:50:13 745.42 51.46 83.70
14:50:14 745.03 51.46 83.70
14:50:15 743.72 51.46 83.70
14:50:16 743.64 51.46 83.70
14:50:17 744.06 51.46 83.70
14:50:18 742.51 51.46 83.70
14:50:19 742.05 51.46 83.70
14:50:20 743.51 51.46 83.72
14:50:21 744.00 51.46 83.70
14:50:22 743.80 51.46 83.70
14:50:23 740.89 51.46 83.70
14:50:24 740.31 51.46 83.70
14:50:25 744.04 51.46 83.70
14:50:26 743.39 51.46 83.70
14:50:27 741.93 51.46 83.70
14:50:28 738.89 51.46 83.70
14:50:29 737.81 51.46 83.70
14:50:30 739.24 51.46 83.70
14:50:31 739.39 51.46 83.70
14:50:32 739.62 51.46 83.70
14:50:33 740.23 51.46 83.70
14:50:34 739.65 51.46 83.70
14:50:35 739.89 51.46 83.70
14:50:36 740.23 51.46 83.70
14:50:37 741.26 51.46 83.70
14:50:38 742.43 51.46 83.70
14:50:39 741.85 51.46 83.72
14:50:40 740.24 51.46 83.72
14:50:41 739.76 51.46 83.70
14:50:42 734.95 51.46 83.70
14:50:43 736.61 51.46 83.72
14:50:44 738.58 51.46 83.72
14:50:45 740.88 51.46 83.72
14:50:46 739.02 51.46 83.72
14:50:47 737.15 51.46 83.72
14:50:48 738.39 51.46 83.72
14:50:49 738.39 51.46 83.70
14:50:50 739.05 51.46 83.70
14:50:51 739.26 51.46 83.72
14:50:52 739.09 51.46 83.72
14:50:53 739.67 51.46 83.72
14:50:54 740.45 51.46 83.72
14:50:55 740.88 51.46 83.72
14:50:56 740.17 51.46 83.72
14:50:57 740.12 51.46 83.72
14:50:58 738.71 51.46 83.72
14:50:59 738.85 51.46 83.72
14:51:00 738.61 51.46 83.72
14:51:01 740.47 51.46 83.72
14:51:02 739.84 51.46 83.70
14:51:03 740.06 51.46 83.70
14:51:04 739.38 51.46 83.70
14:51:05 740.19 51.46 83.70
14:51:06 742.79 51.46 83.70
14:51:07 740.41 51.46 83.70
14:51:08 741.19 51.46 83.70
14:51:09 736.51 51.46 83.72
14:51:10 739.22 51.46 83.72
14:51:11 739.82 51.46 83.72
14:51:12 742.78 51.46 83.72
14:51:13 741.89 51.46 83.72
14:51:14 739.60 51.46 83.72
14:51:15 737.58 51.46 83.72
14:51:16 736.26 51.46 83.72
14:51:17 737.16 51.46 83.72
14:51:18 735.41 51.46 83.72
14:51:19 735.61 51.46 83.72
14:51:20 735.39 51.46 83.72
14:51:21 736.68 51.46 83.72
14:51:22 735.43 51.46 83.72
14:51:23 736.51 51.46 83.72
14:51:24 735.98 51.46 83.72
14:51:25 736.06 51.46 83.72
14:51:26 736.64 51.46 83.72
14:51:27 735.40 51.46 83.72
14:51:28 734.05 51.46 83.72
14:51:29 735.84 51.46 83.72
14:51:30 735.29 51.46 83.72
14:51:31 734.25 51.46 83.72
14:51:32 734.13 51.46 83.72
14:51:33 734.69 51.46 83.72
14:51:34 734.25 51.46 83.72
14:51:35 734.10 51.46 83.72
14:51:36 735.21 51.46 83.72
14:51:37 733.31 51.46 83.72
14:51:38 734.98 51.46 83.72
14:51:39 734.28 51.46 83.72
14:51:40 733.83 51.46 83.72
14:51:41 734.66 51.46 83.72
14:51:42 736.48 51.46 83.72
14:51:43 735.97 51.46 83.72
14:51:44 733.85 51.46 83.72
14:51:45 732.73 51.44 83.72
14:51:46 733.13 51.44 83.72
14:51:47 733.45 51.46 83.72
14:51:48 731.10 51.46 83.72
14:51:49 731.48 51.46 83.72
14:51:50 731.89 51.46 83.72
14:51:51 732.17 51.46 83.72
14:51:52 732.68 51.46 83.72
14:51:53 732.82 51.46 83.73
14:51:54 733.76 51.46 83.72
14:51:55 734.54 51.46 83.72
14:51:56 737.40 51.46 83.72
14:51:57 734.60 51.46 83.72
14:51:58 732.52 51.46 83.72
14:51:59 735.82 51.46 83.72
14:52:00 736.93 51.46 83.72
14:52:01 732.13 51.46 83.72
14:52:02 730.15 51.46 83.72
14:52:03 731.53 51.46 83.72
14:52:04 733.04 51.46 83.72
14:52:05 733.91 51.46 83.72
14:52:06 732.66 51.46 83.72
14:52:07 732.91 51.46 83.72
14:52:08 730.71 51.46 83.72
14:52:09 729.67 51.46 83.72
14:52:10 734.55 51.46 83.72
14:52:11 731.07 51.44 83.72
14:52:12 731.59 51.44 83.72
14:52:13 732.33 51.46 83.72
14:52:14 733.07 51.46 83.72
14:52:15 726.25 51.46 83.72
14:52:16 729.45 51.46 83.72
14:52:17 728.68 51.46 83.72
14:52:18 726.68 51.46 83.72
14:52:19 728.72 51.46 83.72
14:52:20 727.88 51.46 83.72
14:52:21 727.88 51.46 83.72
14:52:22 729.36 51.46 83.72
14:52:23 729.41 51.46 83.72
14:52:24 730.81 51.46 83.72
14:52:25 730.77 51.46 83.72
14:52:26 728.83 51.46 83.72
14:52:27 726.78 51.46 83.72
14:52:28 729.72 51.46 83.72
14:52:29 730.78 51.46 83.72
14:52:30 730.84 51.46 83.72
14:52:31 730.07 51.46 83.72
14:52:32 729.79 51.46 83.72
14:52:33 727.85 51.46 83.72
14:52:34 727.10 51.46 83.72
14:52:35 727.46 51.46 83.72
14:52:36 730.13 51.46 83.72
14:52:37 727.56 51.46 83.72
14:52:38 726.48 51.46 83.72
14:52:39 728.15 51.46 83.72
14:52:40 726.74 51.46 83.72
14:52:41 727.00 51.46 83.72
14:52:42 727.47 51.46 83.72
14:52:43 726.34 51.46 83.72
14:52:44 726.95 51.46 83.72
14:52:45 726.58 51.46 83.72
14:52:46 726.37 51.46 83.72
14:52:47 726.09 51.46 83.72
14:52:48 726.66 51.46 83.73
14:52:49 726.82 51.46 83.72
14:52:50 727.42 51.46 83.72
14:52:51 728.26 51.46 83.72
14:52:52 728.44 51.46 83.72
14:52:53 726.83 51.46 83.72
14:52:54 726.63 51.46 83.72
14:52:55 726.83 51.46 83.72
14:52:56 727.54 51.46 83.72
14:52:57 725.82 51.46 83.72
14:52:58 727.66 51.46 83.72
14:52:59 726.98 51.46 83.72
14:53:00 729.35 51.46 83.72
14:53:01 731.34 51.46 83.73
14:53:02 727.47 51.46 83.72
14:53:03 730.21 51.46 83.72
14:53:04 728.12 51.46 83.72
14:53:05 749.08 51.46 83.72
14:53:06 753.27 51.46 83.72
14:53:07 753.16 51.46 83.72
14:53:08 746.32 51.46 83.72
14:53:09 745.90 51.46 83.72
14:53:10 742.11 51.46 83.72
14:53:11 730.33 51.46 83.72
14:53:12 738.73 51.46 83.72
14:53:13 738.55 51.46 83.72
14:53:14 736.00 51.46 83.72
14:53:15 733.53 51.46 83.72
14:53:16 736.50 51.46 83.72
14:53:17 732.83 51.46 83.72
14:53:18 731.03 51.46 83.72
14:53:19 739.32 51.46 83.72
14:53:20 742.27 51.46 83.72
14:53:21 728.23 51.46 83.72
14:53:22 720.78 51.46 83.72
14:53:23 727.88 51.46 83.72
14:53:24 728.42 51.46 83.72
14:53:25 749.61 51.46 83.72
14:53:26 758.26 51.46 83.72
14:53:27 737.17 51.46 83.72
14:53:28 751.56 51.46 83.72
14:53:29 742.30 51.46 83.72
14:53:30 746.85 51.46 83.72
14:53:31 745.41 51.46 83.72
14:53:32 752.54 51.46 83.72
14:53:33 749.25 51.46 83.72
14:53:34 755.54 51.46 83.72
14:53:35 744.55 51.46 83.72
14:53:36 749.96 51.46 83.72
14:53:37 745.07 51.46 83.72
14:53:38 726.05 51.46 83.72
14:53:39 740.85 51.46 83.72
14:53:40 735.96 51.46 83.72
14:53:41 737.22 51.46 83.72
14:53:42 746.54 51.46 83.72
14:53:43 739.36 51.46 83.72
14:53:44 734.77 51.46 83.72
14:53:45 738.58 51.44 83.72
14:53:46 734.81 51.44 83.72
14:53:47 735.08 51.46 83.72
14:53:48 745.95 51.46 83.72
14:53:49 736.48 51.46 83.72
14:53:50 734.44 51.46 83.72
14:53:51 738.11 51.46 83.72
14:53:52 740.71 51.46 83.72
14:53:53 735.01 51.46 83.72
14:53:54 734.45 51.46 83.72
14:53:55 737.96 51.46 83.72
14:53:56 731.35 51.46 83.72
14:53:57 724.34 51.46 83.72
14:53:58 726.49 51.46 83.73
14:53:59 729.83 51.46 83.73
14:54:00 732.83 51.46 83.72
14:54:01 732.03 51.46 83.72
14:54:02 729.90 51.46 83.72
14:54:03 732.23 51.46 83.72
14:54:04 727.62 51.46 83.72
14:54:05 731.14 51.46 83.72
14:54:06 731.04 51.46 83.72
14:54:07 721.49 51.46 83.72
14:54:08 723.55 51.46 83.72
14:54:09 724.55 51.46 83.72
14:54:10 727.30 51.46 83.73
14:54:11 723.42 51.44 83.72
14:54:12 728.13 51.44 83.72
14:54:13 721.68 51.46 83.72
14:54:14 722.58 51.46 83.72
14:54:15 724.22 51.46 83.72
14:54:16 722.74 51.46 83.72
14:54:17 725.85 51.46 83.72
14:54:18 723.41 51.46 83.72
14:54:19 721.16 51.46 83.72
14:54:20 724.46 51.46 83.72
14:54:21 724.33 51.46 83.72
14:54:22 722.10 51.46 83.72
14:54:23 721.18 51.46 83.72
14:54:24 721.71 51.46 83.72
14:54:25 721.36 51.46 83.72
14:54:26 720.23 51.46 83.72
14:54:27 720.71 51.46 83.72
14:54:28 720.06 51.46 83.72
14:54:29 722.78 51.46 83.72
14:54:30 722.17 51.46 83.72
14:54:31 722.34 51.46 83.72
14:54:32 721.90 51.46 83.72
14:54:33 720.92 51.46 83.72
14:54:34 723.00 51.46 83.72
14:54:35 721.37 51.46 83.72
14:54:36 719.95 51.46 83.72
14:54:37 719.16 51.46 83.72
14:54:38 720.61 51.46 83.72
14:54:39 719.35 51.46 83.72
14:54:40 717.78 51.46 83.72
14:54:41 718.00 51.46 83.72
14:54:42 718.43 51.46 83.72
14:54:43 718.37 51.46 83.72
14:54:44 721.66 51.46 83.72
14:54:45 719.81 51.46 83.72
14:54:46 718.37 51.46 83.72
14:54:47 718.45 51.46 83.72
14:54:48 719.08 51.46 83.72
14:54:49 720.28 51.46 83.72
14:54:50 719.81 51.46 83.72
14:54:51 719.38 51.46 83.72
14:54:52 719.51 51.46 83.72
14:54:53 721.67 51.46 83.72
14:54:54 720.36 51.46 83.72
14:54:55 722.07 51.46 83.72
14:54:56 717.09 51.46 83.72
14:54:57 720.53 51.46 83.72
14:54:58 719.59 51.46 83.72
14:54:59 720.65 51.46 83.72
14:55:00 721.89 51.46 83.72
14:55:01 720.94 51.46 83.72
14:55:02 717.67 51.46 83.72
14:55:03 719.59 51.46 83.72
14:55:04 720.22 51.46 83.72
14:55:05 719.29 51.46 83.72
14:55:06 720.64 51.46 83.72
14:55:07 720.47 51.46 83.72
14:55:08 720.75 51.46 83.72
14:55:09 721.98 51.46 83.72
14:55:10 722.60 51.46 83.72
14:55:11 722.71 51.46 83.72
14:55:12 721.15 51.46 83.72
14:55:13 720.54 51.46 83.72
14:55:14 718.89 51.46 83.72
14:55:15 720.22 51.46 83.72
14:55:16 720.86 51.46 83.72
14:55:17 720.67 51.46 83.72
14:55:18 721.58 51.46 83.72
14:55:19 722.00 51.46 83.72
14:55:20 722.13 51.46 83.72
14:55:21 721.67 51.46 83.72
14:55:22 721.57 51.46 83.72
14:55:23 722.08 51.46 83.72
14:55:24 722.13 51.46 83.72
14:55:25 723.20 51.46 83.72
14:55:26 724.21 51.46 83.72
14:55:27 723.19 51.46 83.72
14:55:28 721.49 51.46 83.72
14:55:29 720.91 51.46 83.72
14:55:30 719.27 51.46 83.72
14:55:31 720.31 51.46 83.72
14:55:32 720.19 51.46 83.72
14:55:33 719.72 51.46 83.72
14:55:34 719.83 51.46 83.72
14:55:35 720.08 51.46 83.72
14:55:36 719.73 51.46 83.72
14:55:37 719.81 51.46 83.72
14:55:38 722.93 51.46 83.72
14:55:39 723.65 51.46 83.72
14:55:40 723.54 51.46 83.72
14:55:41 721.16 51.46 83.72
14:55:42 721.43 51.46 83.72
14:55:43 721.01 51.46 83.72
14:55:44 720.38 51.46 83.72
14:55:45 719.82 51.46 83.72
14:55:46 721.45 51.46 83.72
14:55:47 719.97 51.46 83.72
14:55:48 720.69 51.46 83.72
14:55:49 719.35 51.46 83.72
14:55:50 720.76 51.46 83.72
14:55:51 720.28 51.46 83.73
14:55:52 721.03 51.46 83.72
14:55:53 720.67 51.46 83.72
14:55:54 720.52 51.46 83.72
14:55:55 720.38 51.46 83.72
14:55:56 720.83 51.46 83.72
14:55:57 721.12 51.46 83.72
14:55:58 721.58 51.46 83.72
14:55:59 721.85 51.46 83.72
14:56:00 721.36 51.46 83.72
14:56:01 721.04 51.46 83.72
14:56:02 721.28 51.46 83.72
14:56:03 719.45 51.46 83.73
14:56:04 719.68 51.46 83.73
14:56:05 719.16 51.46 83.73
14:56:06 720.32 51.46 83.72
14:56:07 719.80 51.46 83.72
14:56:08 719.96 51.46 83.72
14:56:09 719.48 51.46 83.72
14:56:10 720.62 51.46 83.72
14:56:11 720.49 51.46 83.72
14:56:12 719.68 51.46 83.73
14:56:13 720.36 51.46 83.73
14:56:14 719.13 51.46 83.73
14:56:15 719.36 51.46 83.73
14:56:16 719.01 51.46 83.73
14:56:17 719.33 51.46 83.73
14:56:18 719.73 51.46 83.73
14:56:19 719.09 51.46 83.73
14:56:20 719.33 51.46 83.73
14:56:21 719.28 51.46 83.73
14:56:22 718.80 51.46 83.73
14:56:23 719.66 51.46 83.73
14:56:24 719.77 51.46 83.73
14:56:25 719.10 51.46 83.73
14:56:26 719.56 51.46 83.73
14:56:27 719.51 51.46 83.73
14:56:28 720.09 51.46 83.73
14:56:29 719.98 51.46 83.73
14:56:30 720.23 51.46 83.73
14:56:31 720.01 51.46 83.73
14:56:32 720.65 51.46 83.73
14:56:33 719.46 51.46 83.73
14:56:34 719.60 51.46 83.73
14:56:35 717.32 51.46 83.73
14:56:36 716.70 51.46 83.73
14:56:37 714.54 51.46 83.73
14:56:38 712.50 51.46 83.73
14:56:39 712.02 51.46 83.73
14:56:40 720.28 51.46 83.73
14:56:41 715.92 51.46 83.73
14:56:42 712.75 51.46 83.73
14:56:43 709.07 51.46 83.73
14:56:44 707.34 51.46 83.73
14:56:45 706.16 51.46 83.73
14:56:46 710.92 51.46 83.73
14:56:47 713.85 51.46 83.73
14:56:48 715.00 51.46 83.73
14:56:49 714.83 51.46 83.73
14:56:50 714.04 51.46 83.75
14:56:51 712.73 51.46 83.73
14:56:52 710.66 51.46 83.73
14:56:53 711.72 51.46 83.73
14:56:54 714.93 51.46 83.73
14:56:55 715.21 51.46 83.73
14:56:56 713.93 51.46 83.73
14:56:57 719.76 51.46 83.74
14:56:58 720.40 51.46 83.74
14:56:59 719.63 51.46 83.74
14:57:00 718.93 51.46 83.74
14:57:01 719.21 51.46 83.73
14:57:02 719.76 51.46 83.73
14:57:03 719.65 51.46 83.74
14:57:04 719.32 51.46 83.74
14:57:05 720.93 51.46 83.74
14:57:06 724.45 51.46 83.74
14:57:07 720.15 51.46 83.74
14:57:08 721.82 51.46 83.74
14:57:09 722.63 51.46 83.74
14:57:10 722.53 51.46 83.74
14:57:11 723.62 51.46 83.74
14:57:12 730.75 51.46 83.74
14:57:13 733.11 51.46 83.74
14:57:14 733.94 51.46 83.74
14:57:15 727.36 51.46 83.74
14:57:16 718.68 51.46 83.74
14:57:17 715.51 51.46 83.74
14:57:18 716.95 51.46 83.74
14:57:19 718.59 51.46 83.74
14:57:20 718.79 51.46 83.74
14:57:21 718.59 51.46 83.74
14:57:22 722.52 51.46 83.74
14:57:23 731.63 51.46 83.74
14:57:24 748.18 51.46 83.74
14:57:25 761.74 51.46 83.74
14:57:26 779.88 51.46 83.74
14:57:27 792.33 51.46 83.74
14:57:28 786.82 51.46 83.74
14:57:29 776.65 51.46 83.74
14:57:30 772.98 51.46 83.74
14:57:31 772.15 51.46 83.74
14:57:32 780.12 51.46 83.74
14:57:33 786.95 51.46 83.74
14:57:34 793.97 51.46 83.74
14:57:35 799.14 51.46 83.74
14:57:36 796.95 51.46 83.74
14:57:37 804.04 51.46 83.74
14:57:38 802.99 51.46 83.74
14:57:39 801.56 51.46 83.74
14:57:40 801.63 51.46 83.74
14:57:41 797.80 51.46 83.74
14:57:42 785.31 51.46 83.74
14:57:43 807.44 51.46 83.74
14:57:44 821.58 51.46 83.74
14:57:45 797.77 51.46 83.74
14:57:46 748.64 51.46 83.74
14:57:47 775.03 51.46 83.74
14:57:48 786.68 51.46 83.74
14:57:49 785.42 51.46 83.74
14:57:50 775.73 51.46 83.74
14:57:51 776.50 51.46 83.74
14:57:52 766.00 51.46 83.74
14:57:53 773.47 51.46 83.74
14:57:54 857.89 51.46 83.74
14:57:55 825.84 51.46 83.74
14:57:56 789.35 51.46 83.74
14:57:57 770.39 51.46 83.74
14:57:58 758.86 51.46 83.74
14:57:59 892.61 51.46 83.74
14:58:00 843.08 51.46 83.74
14:58:01 776.15 51.46 83.74
14:58:02 870.49 51.46 83.74
14:58:03 894.62 51.46 83.74
14:58:04 899.54 51.46 83.74
14:58:05 895.02 51.46 83.74
14:58:06 852.23 51.46 83.74
14:58:07 814.13 51.46 83.74
14:58:08 810.22 51.46 83.74
14:58:09 824.35 51.46 83.74
14:58:10 847.49 51.46 83.74
14:58:11 872.08 51.46 83.74
14:58:12 863.47 51.46 83.74
14:58:13 844.23 51.46 83.74
14:58:14 833.78 51.46 83.74
14:58:15 847.73 51.46 83.74
14:58:16 862.99 51.46 83.74
14:58:17 859.80 51.46 83.74
14:58:18 865.84 51.46 83.74
14:58:19 867.49 51.46 83.74
14:58:20 868.31 51.46 83.74
14:58:21 869.94 51.46 83.74
14:58:22 856.93 51.46 83.74
14:58:23 778.49 51.46 83.74
14:58:24 804.88 51.46 83.74
14:58:25 829.39 51.46 83.74
14:58:26 827.90 51.46 83.74
14:58:27 805.97 51.46 83.74
14:58:28 769.60 51.46 83.74
14:58:29 763.28 51.46 83.74
14:58:30 781.35 51.46 83.74
14:58:31 783.14 51.46 83.74
14:58:32 789.56 51.46 83.74
14:58:33 806.72 51.46 83.74
14:58:34 808.08 51.46 83.74
14:58:35 800.95 51.46 83.74
14:58:36 805.88 51.46 83.74
14:58:37 812.04 51.46 83.74
14:58:38 816.55 51.46 83.74
14:58:39 823.98 51.46 83.74
14:58:40 824.83 51.46 83.74
14:58:41 870.27 51.46 83.74
14:58:42 855.35 51.46 83.74
14:58:43 864.10 51.46 83.74
14:58:44 861.73 51.46 83.74
14:58:45 857.58 51.46 83.74
14:58:46 864.54 51.46 83.74
14:58:47 869.76 51.46 83.74
14:58:48 869.75 51.46 83.76
14:58:49 870.03 51.46 83.76
14:58:50 868.31 51.46 83.74
14:58:51 862.20 51.46 83.74
14:58:52 859.03 51.46 83.74
14:58:53 860.87 51.46 83.74
14:58:54 859.90 51.46 83.74
14:58:55 867.87 51.46 83.74
14:58:56 840.78 51.46 83.74
14:58:57 816.37 51.46 83.74
14:58:58 834.30 51.46 83.74
14:58:59 836.09 51.46 83.74
14:59:00 836.45 51.46 83.74
14:59:01 840.15 51.46 83.74
14:59:02 842.95 51.46 83.74
14:59:03 844.12 51.46 83.74
14:59:04 845.48 51.46 83.74
14:59:05 849.07 51.46 83.74
14:59:06 843.20 51.46 83.74
14:59:07 829.69 51.44 83.74
14:59:08 830.15 51.44 83.76
14:59:09 833.74 51.46 83.74
14:59:10 832.23 51.46 83.74
14:59:11 831.09 51.46 83.74
14:59:12 830.27 51.46 83.74
14:59:13 828.68 51.46 83.74
14:59:14 827.99 51.46 83.74
14:59:15 830.06 51.46 83.74
14:59:16 828.44 51.46 83.74
14:59:17 824.76 51.46 83.74
14:59:18 827.07 51.46 83.74
14:59:19 825.59 51.46 83.74
14:59:20 819.88 51.46 83.74
14:59:21 816.89 51.46 83.74
14:59:22 819.79 51.46 83.74
14:59:23 821.45 51.46 83.74
14:59:24 822.91 51.46 83.74
14:59:25 822.21 51.46 83.74
14:59:26 821.89 51.46 83.74
14:59:27 822.21 51.46 83.74
14:59:28 822.56 51.46 83.74
14:59:29 825.35 51.46 83.74
14:59:30 826.28 51.46 83.74
14:59:31 830.28 51.46 83.74
14:59:32 829.79 51.46 83.74
14:59:33 827.38 51.46 83.74
14:59:34 824.69 51.46 83.74
14:59:35 821.76 51.46 83.74
14:59:36 818.80 51.46 83.74
14:59:37 817.57 51.46 83.74
14:59:38 798.64 51.46 83.74
14:59:39 781.65 51.46 83.74
14:59:40 777.37 51.46 83.74
14:59:41 763.82 51.46 83.74
14:59:42 787.73 51.46 83.74
14:59:43 797.28 51.46 83.74
14:59:44 795.10 51.46 83.74
14:59:45 782.88 51.46 83.74
14:59:46 773.11 51.46 83.74
14:59:47 773.26 51.46 83.74
14:59:48 773.74 51.46 83.74
14:59:49 773.73 51.46 83.74
14:59:50 782.87 51.46 83.74
14:59:51 788.83 51.46 83.76
14:59:52 784.54 51.46 83.74
14:59:53 825.62 51.46 83.74
14:59:54 886.81 51.46 83.74
14:59:55 810.35 51.46 83.74
14:59:56 805.62 51.46 83.74
14:59:57 839.16 51.46 83.74
14:59:58 892.56 51.46 83.76
14:59:59 908.67 51.46 83.74
15:00:00 854.99 51.46 83.74
15:00:01 848.03 51.46 83.74
15:00:02 832.68 51.46 83.74
15:00:03 837.01 51.46 83.74
15:00:04 834.63 51.46 83.74
15:00:05 827.03 51.46 83.74
15:00:06 847.40 51.46 83.74
15:00:07 814.10 51.46 83.74
15:00:08 758.76 51.46 83.74
15:00:09 734.01 51.46 83.74
15:00:10 739.06 51.46 83.74
15:00:11 795.57 51.46 83.74
15:00:12 784.38 51.46 83.74
15:00:13 786.26 51.46 83.74
15:00:14 810.70 51.46 83.74
15:00:15 833.86 51.46 83.74
15:00:16 812.91 51.46 83.74
15:00:17 807.64 51.46 83.74
15:00:18 827.12 51.46 83.74
15:00:19 822.60 51.46 83.74
15:00:20 868.99 51.46 83.74
15:00:21 868.62 51.46 83.74
15:00:22 830.42 51.46 83.74
15:00:23 832.89 51.46 83.74
15:00:24 830.35 51.46 83.74
15:00:25 836.66 51.46 83.74
15:00:26 830.31 51.46 83.74
15:00:27 833.94 51.46 83.74
15:00:28 835.80 51.46 83.74
15:00:29 821.52 51.46 83.74
15:00:30 801.39 51.46 83.74
15:00:31 806.84 51.46 83.74
15:00:32 816.76 51.46 83.74
15:00:33 828.93 51.46 83.74
15:00:34 827.77 51.46 83.74
15:00:35 788.06 51.46 83.74
15:00:36 739.37 51.46 83.74
15:00:37 747.99 51.46 83.74
15:00:38 754.65 51.46 83.74
15:00:39 758.46 51.46 83.74
15:00:40 743.74 51.46 83.74
15:00:41 748.85 51.46 83.74
15:00:42 750.89 51.46 83.74
15:00:43 740.55 51.46 83.74
15:00:44 751.02 51.46 83.74
15:00:45 749.12 51.46 83.74
15:00:46 734.41 51.46 83.74
15:00:47 733.00 51.46 83.74
15:00:48 752.21 51.46 83.74
15:00:49 720.55 51.46 83.76
15:00:50 698.15 51.46 83.74
15:00:51 705.54 51.46 83.74
15:00:52 710.90 51.46 83.74
15:00:53 708.71 51.46 83.74
15:00:54 724.71 51.46 83.74
15:00:55 720.76 51.46 83.74
15:00:56 733.22 51.46 83.74
15:00:57 739.23 51.46 83.74
15:00:58 748.16 51.46 83.74
15:00:59 741.73 51.46 83.74
15:01:00 741.07 51.46 83.74
15:01:01 745.99 51.46 83.74
15:01:02 741.16 51.46 83.74
15:01:03 743.34 51.46 83.74
15:01:04 732.52 51.46 83.74
15:01:05 732.24 51.46 83.74
15:01:06 739.83 51.46 83.74
15:01:07 773.13 51.46 83.74
15:01:08 769.50 51.46 83.74
15:01:09 737.89 51.46 83.74
15:01:10 795.26 51.46 83.76
15:01:11 921.76 51.46 83.74
15:01:12 843.17 51.46 83.74
15:01:13 856.14 51.46 83.74
15:01:14 800.10 51.46 83.74
15:01:15 802.28 51.46 83.74
15:01:16 952.25 51.46 83.74
15:01:17 896.02 51.46 83.74
15:01:18 826.66 51.46 83.74
15:01:19 845.97 51.44 83.74
15:01:20 890.60 51.44 83.74
15:01:21 891.20 51.46 83.74
15:01:22 869.05 51.46 83.74
15:01:23 904.96 51.46 83.74
15:01:24 920.56 51.46 83.74
15:01:25 916.76 51.46 83.74
15:01:26 920.73 51.46 83.74
15:01:27 914.36 51.46 83.74
15:01:28 885.97 51.46 83.74
15:01:29 867.40 51.46 83.74
15:01:30 864.53 51.46 83.74
15:01:31 859.24 51.46 83.74
15:01:32 856.55 51.46 83.74
15:01:33 852.86 51.46 83.74
15:01:34 851.23 51.46 83.74
15:01:35 820.03 51.46 83.74
15:01:36 800.96 51.46 83.74
15:01:37 801.94 51.46 83.74
15:01:38 806.35 51.46 83.74
15:01:39 814.13 51.46 83.74
15:01:40 825.16 51.46 83.74
15:01:41 831.42 51.46 83.74
15:01:42 834.51 51.46 83.74
15:01:43 813.96 51.46 83.74
15:01:44 816.34 51.46 83.74
15:01:45 828.48 51.46 83.74
15:01:46 825.97 51.46 83.74
15:01:47 817.97 51.46 83.74
15:01:48 794.17 51.46 83.74
15:01:49 778.48 51.46 83.76
15:01:50 755.96 51.46 83.74
15:01:51 740.43 51.46 83.74
15:01:52 734.92 51.46 83.74
15:01:53 736.31 51.46 83.74
15:01:54 737.70 51.46 83.74
15:01:55 738.22 51.46 83.74
15:01:56 742.81 51.46 83.74
15:01:57 744.48 51.46 83.74
15:01:58 743.31 51.46 83.74
15:01:59 740.05 51.46 83.74
15:02:00 744.76 51.46 83.74
15:02:01 786.79 51.46 83.74
15:02:02 815.35 51.46 83.74
15:02:03 792.57 51.46 83.74
15:02:04 788.96 51.46 83.74
15:02:05 801.45 51.46 83.74
15:02:06 792.78 51.46 83.74
15:02:07 810.28 51.46 83.74
15:02:08 796.98 51.46 83.74
15:02:09 802.80 51.44 83.74
15:02:10 807.63 51.44 83.74
15:02:11 815.39 51.46 83.74
15:02:12 821.71 51.46 83.74
15:02:13 812.68 51.46 83.74
15:02:14 810.61 51.46 83.74
15:02:15 809.06 51.46 83.74
15:02:16 807.35 51.46 83.74
15:02:17 810.27 51.46 83.74
15:02:18 819.85 51.46 83.74
15:02:19 837.78 51.46 83.74
15:02:20 839.51 51.46 83.74
15:02:21 836.15 51.46 83.74
15:02:22 827.12 51.46 83.74
15:02:23 830.63 51.46 83.74
15:02:24 843.56 51.46 83.74
15:02:25 844.79 51.46 83.74
15:02:26 841.81 51.46 83.74
15:02:27 839.05 51.46 83.74
15:02:28 837.57 51.46 83.74
15:02:29 829.92 51.46 83.74
15:02:30 834.33 51.46 83.74
15:02:31 835.76 51.46 83.74
15:02:32 827.85 51.46 83.74
15:02:33 815.99 51.46 83.74
15:02:34 841.06 51.46 83.74
15:02:35 857.10 51.46 83.74
15:02:36 851.28 51.46 83.74
15:02:37 850.77 51.46 83.74
15:02:38 849.54 51.46 83.74
15:02:39 853.10 51.46 83.74
15:02:40 849.22 51.46 83.74
15:02:41 836.99 51.46 83.76
15:02:42 830.95 51.46 83.74
15:02:43 830.40 51.46 83.74
15:02:44 824.52 51.46 83.74
15:02:45 822.57 51.46 83.74
15:02:46 842.28 51.46 83.76
15:02:47 853.65 51.46 83.74
15:02:48 856.42 51.46 83.74
15:02:49 852.54 51.46 83.74
15:02:50 845.32 51.46 83.74
15:02:51 844.42 51.46 83.74
15:02:52 846.97 51.46 83.74
15:02:53 842.48 51.46 83.74
15:02:54 835.11 51.46 83.74
15:02:55 839.28 51.46 83.74
15:02:56 816.58 51.46 83.74
15:02:57 794.73 51.46 83.74
15:02:58 789.67 51.46 83.74
15:02:59 804.71 51.46 83.74
15:03:00 804.27 51.46 83.76
15:03:01 796.90 51.46 83.74
15:03:02 796.31 51.46 83.74
15:03:03 788.19 51.46 83.74
15:03:04 789.80 51.46 83.74
15:03:05 786.93 51.46 83.74
15:03:06 790.09 51.46 83.74
15:03:07 791.32 51.46 83.74
15:03:08 790.47 51.46 83.74
15:03:09 807.25 51.46 83.74
15:03:10 824.40 51.46 83.74
15:03:11 811.46 51.46 83.74
15:03:12 823.08 51.46 83.74
15:03:13 827.37 51.46 83.74
15:03:14 827.29 51.46 83.74
15:03:15 858.50 51.46 83.74
15:03:16 882.39 51.46 83.74
15:03:17 870.09 51.46 83.74
15:03:18 848.78 51.46 83.74
15:03:19 823.29 51.46 83.74
15:03:20 813.79 51.46 83.74
15:03:21 844.62 51.46 83.74
15:03:22 854.15 51.46 83.74
15:03:23 859.92 51.46 83.74
15:03:24 866.00 51.46 83.74
15:03:25 872.32 51.46 83.74
15:03:26 868.38 51.46 83.74
15:03:27 864.18 51.46 83.74
15:03:28 873.58 51.46 83.74
15:03:29 877.35 51.46 83.74
15:03:30 875.25 51.46 83.74
15:03:31 873.72 51.46 83.74
15:03:32 825.13 51.46 83.74
15:03:33 823.62 51.46 83.74
15:03:34 839.05 51.46 83.74
15:03:35 812.58 51.46 83.74
15:03:36 780.43 51.46 83.74
15:03:37 793.76 51.46 83.74
15:03:38 825.72 51.46 83.74
15:03:39 797.96 51.46 83.74
15:03:40 780.90 51.46 83.74
15:03:41 802.50 51.46 83.74
15:03:42 821.98 51.46 83.74
15:03:43 736.06 51.46 83.74
15:03:44 762.25 51.46 83.74
15:03:45 800.36 51.46 83.74
15:03:46 804.21 51.44 83.74
15:03:47 801.24 51.44 83.74
15:03:48 813.35 51.46 83.74
15:03:49 814.55 51.46 83.74
15:03:50 812.83 51.46 83.74
15:03:51 810.34 51.46 83.74
15:03:52 813.26 51.46 83.74
15:03:53 813.39 51.46 83.74
15:03:54 814.06 51.46 83.74
15:03:55 810.82 51.46 83.74
15:03:56 823.32 51.46 83.76
15:03:57 832.33 51.46 83.74
15:03:58 828.35 51.46 83.74
15:03:59 826.03 51.46 83.74
15:04:00 822.53 51.46 83.74
15:04:01 822.64 51.46 83.74
15:04:02 821.78 51.46 83.74
15:04:03 817.34 51.46 83.74
15:04:04 814.43 51.46 83.74
15:04:05 813.43 51.46 83.74
15:04:06 813.85 51.46 83.74
15:04:07 820.45 51.46 83.74
15:04:08 818.22 51.46 83.74
15:04:09 818.73 51.46 83.74
15:04:10 817.69 51.46 83.74
15:04:11 815.27 51.46 83.74
15:04:12 813.88 51.46 83.74
15:04:13 813.60 51.46 83.74
15:04:14 813.45 51.46 83.74
15:04:15 810.72 51.46 83.74
15:04:16 809.17 51.46 83.74
15:04:17 807.49 51.46 83.74
15:04:18 784.81 51.46 83.76
15:04:19 770.42 51.46 83.74
15:04:20 780.53 51.46 83.74
15:04:21 789.98 51.46 83.74
15:04:22 792.20 51.46 83.74
15:04:23 791.20 51.46 83.74
15:04:24 787.17 51.46 83.74
15:04:25 781.26 51.46 83.74
15:04:26 813.48 51.46 83.74
15:04:27 838.59 51.46 83.74
15:04:28 804.96 51.46 83.74
15:04:29 808.89 51.46 83.74
15:04:30 800.10 51.46 83.74
15:04:31 791.07 51.46 83.74
15:04:32 791.50 51.46 83.74
15:04:33 793.63 51.46 83.74
15:04:34 812.77 51.46 83.76
15:04:35 895.99 51.46 83.74
15:04:36 869.24 51.46 83.74
15:04:37 856.18 51.46 83.74
15:04:38 831.12 51.46 83.74
15:04:39 836.93 51.46 83.74
15:04:40 826.24 51.46 83.74
15:04:41 811.24 51.46 83.74
15:04:42 820.32 51.46 83.74
15:04:43 818.82 51.46 83.74
15:04:44 816.53 51.46 83.74
15:04:45 816.23 51.46 83.74
15:04:46 839.89 51.46 83.74
15:04:47 844.81 51.46 83.74
15:04:48 829.33 51.46 83.74
15:04:49 828.71 51.46 83.74
15:04:50 824.08 51.46 83.74
15:04:51 813.40 51.46 83.74
15:04:52 810.09 51.46 83.74
15:04:53 806.55 51.46 83.74
15:04:54 800.83 51.46 83.74
15:04:55 790.54 51.46 83.74
15:04:56 800.33 51.46 83.74
15:04:57 800.37 51.46 83.74
15:04:58 809.70 51.46 83.74
15:04:59 822.06 51.46 83.74
15:05:00 807.23 51.46 83.74
15:05:01 806.12 51.46 83.74
15:05:02 807.05 51.46 83.74
15:05:03 804.10 51.46 83.74
15:05:04 750.98 51.46 83.74
15:05:05 760.28 51.46 83.74
15:05:06 760.00 51.46 83.74
15:05:07 750.33 51.46 83.74
15:05:08 734.97 51.46 83.74
15:05:09 735.01 51.46 83.74
15:05:10 738.83 51.46 83.74
15:05:11 740.23 51.46 83.74
15:05:12 742.32 51.46 83.74
15:05:13 743.54 51.46 83.74
15:05:14 747.88 51.46 83.74
15:05:15 771.85 51.46 83.74
15:05:16 794.18 51.44 83.74
15:05:17 793.90 51.44 83.74
15:05:18 778.16 51.46 83.74
15:05:19 771.47 51.46 83.74
15:05:20 771.90 51.46 83.74
15:05:21 776.40 51.46 83.74
15:05:22 774.19 51.46 83.74
15:05:23 766.96 51.46 83.74
15:05:24 762.23 51.46 83.74
15:05:25 769.68 51.46 83.74
15:05:26 781.14 51.46 83.74
15:05:27 784.12 51.46 83.74
15:05:28 788.73 51.46 83.74
15:05:29 787.45 51.46 83.74
15:05:30 784.55 51.46 83.74
15:05:31 792.32 51.46 83.74
15:05:32 797.16 51.46 83.74
15:05:33 797.86 51.46 83.74
15:05:34 800.05 51.46 83.74
15:05:35 798.45 51.46 83.74
15:05:36 793.89 51.46 83.74
15:05:37 793.23 51.46 83.74
15:05:38 801.71 51.46 83.74
15:05:39 791.13 51.46 83.74
15:05:40 770.85 51.46 83.74
15:05:41 767.92 51.44 83.74
15:05:42 766.24 51.44 83.74
15:05:43 763.34 51.46 83.74
15:05:44 762.40 51.46 83.74
15:05:45 765.69 51.46 83.74
15:05:46 763.76 51.46 83.74
15:05:47 757.23 51.46 83.74
15:05:48 756.62 51.46 83.74
15:05:49 754.48 51.46 83.74
15:05:50 754.61 51.46 83.74
15:05:51 752.49 51.46 83.74
15:05:52 751.28 51.46 83.74
15:05:53 750.69 51.46 83.74
15:05:54 747.24 51.46 83.74
15:05:55 745.00 51.46 83.74
15:05:56 752.80 51.46 83.74
15:05:57 772.28 51.46 83.74
15:05:58 805.56 51.46 83.74
15:05:59 795.27 51.46 83.74
15:06:00 757.26 51.46 83.74
15:06:01 804.99 51.46 83.74
15:06:02 844.11 51.46 83.74
15:06:03 812.62 51.46 83.74
15:06:04 804.56 51.46 83.74
15:06:05 805.30 51.46 83.74
15:06:06 822.12 51.46 83.74
15:06:07 806.84 51.46 83.74
15:06:08 805.75 51.46 83.74
15:06:09 817.12 51.46 83.74
15:06:10 806.30 51.46 83.74
15:06:11 803.93 51.46 83.74
15:06:12 801.97 51.46 83.74
15:06:13 823.91 51.46 83.74
15:06:14 817.53 51.46 83.76
15:06:15 813.53 51.46 83.74
15:06:16 814.17 51.46 83.74
15:06:17 801.10 51.46 83.74
15:06:18 794.59 51.46 83.74
15:06:19 789.38 51.44 83.74
15:06:20 795.42 51.44 83.74
15:06:21 798.11 51.46 83.74
15:06:22 797.16 51.46 83.74
15:06:23 816.37 51.46 83.74
15:06:24 820.17 51.46 83.74
15:06:25 794.41 51.46 83.74
15:06:26 797.06 51.46 83.74
15:06:27 790.21 51.46 83.74
15:06:28 800.73 51.46 83.74
15:06:29 804.95 51.46 83.74
15:06:30 810.68 51.46 83.74
15:06:31 807.56 51.46 83.74
15:06:32 810.68 51.46 83.74
15:06:33 809.02 51.46 83.74
15:06:34 810.64 51.46 83.74
15:06:35 799.90 51.46 83.74
15:06:36 798.61 51.46 83.74
15:06:37 801.25 51.46 83.74
15:06:38 789.83 51.46 83.74
15:06:39 783.27 51.46 83.74
15:06:40 793.05 51.46 83.76
15:06:41 809.43 51.46 83.74
15:06:42 807.95 51.46 83.74
15:06:43 787.77 51.46 83.74
15:06:44 752.45 51.46 83.74
15:06:45 777.17 51.46 83.74
15:06:46 795.30 51.46 83.74
15:06:47 789.35 51.46 83.74
15:06:48 775.02 51.46 83.74
15:06:49 784.86 51.46 83.74
15:06:50 791.01 51.46 83.74
15:06:51 784.94 51.46 83.74
15:06:52 787.45 51.46 83.74
15:06:53 789.91 51.46 83.74
15:06:54 796.15 51.46 83.74
15:06:55 801.45 51.46 83.74
15:06:56 805.02 51.46 83.74
15:06:57 804.60 51.46 83.74
15:06:58 791.84 51.46 83.74
15:06:59 788.75 51.44 83.74
15:07:00 794.88 51.44 83.73
15:07:01 808.58 51.46 83.73
15:07:02 806.43 51.46 83.73
15:07:03 800.40 51.46 83.73
15:07:04 797.74 51.46 83.73
15:07:05 799.24 51.46 83.73
15:07:06 798.72 51.46 83.73
15:07:07 796.55 51.46 83.73
15:07:08 796.37 51.46 83.74
15:07:09 796.00 51.46 83.73
15:07:10 791.02 51.46 83.73
15:07:11 786.39 51.46 83.73
15:07:12 785.78 51.46 83.73
15:07:13 787.27 51.46 83.73
15:07:14 794.06 51.46 83.73
15:07:15 796.91 51.46 83.73
15:07:16 794.94 51.46 83.73
15:07:17 787.44 51.46 83.73
15:07:18 776.16 51.46 83.73
15:07:19 822.95 51.46 83.73
15:07:20 851.48 51.46 83.73
15:07:21 808.93 51.46 83.73
15:07:22 814.58 51.46 83.73
15:07:23 848.94 51.46 83.73
15:07:24 848.30 51.46 83.73
15:07:25 860.75 51.46 83.73
15:07:26 840.05 51.46 83.75
15:07:27 848.34 51.46 83.73
15:07:28 828.19 51.46 83.73
15:07:29 803.26 51.46 83.73
15:07:30 804.58 51.46 83.73
15:07:31 784.06 51.46 83.73
15:07:32 728.75 51.46 83.73
15:07:33 774.10 51.46 83.73
15:07:34 798.06 51.46 83.73
15:07:35 800.61 51.46 83.73
15:07:36 794.84 51.46 83.73
15:07:37 789.01 51.46 83.73
15:07:38 798.03 51.46 83.73
15:07:39 803.81 51.46 83.73
15:07:40 804.07 51.46 83.73
15:07:41 797.96 51.46 83.73
15:07:42 807.57 51.46 83.73
15:07:43 816.90 51.46 83.73
15:07:44 814.02 51.46 83.73
15:07:45 808.89 51.46 83.73
15:07:46 806.62 51.46 83.73
15:07:47 799.99 51.46 83.73
15:07:48 801.69 51.46 83.73
15:07:49 807.02 51.46 83.73
15:07:50 811.13 51.46 83.73
15:07:51 811.97 51.46 83.73
15:07:52 810.73 51.46 83.73
15:07:53 803.39 51.46 83.73
15:07:54 798.23 51.46 83.73
15:07:55 803.15 51.46 83.73
15:07:56 811.55 51.46 83.73
15:07:57 831.16 51.46 83.73
15:07:58 800.67 51.46 83.73
15:07:59 783.02 51.46 83.73
15:08:00 789.88 51.46 83.73
15:08:01 799.73 51.46 83.73
15:08:02 814.97 51.46 83.73
15:08:03 823.83 51.46 83.73
15:08:04 833.50 51.46 83.73
15:08:05 829.78 51.46 83.73
15:08:06 827.71 51.46 83.74
15:08:07 835.15 51.46 83.73
15:08:08 875.85 51.46 83.73
15:08:09 891.39 51.46 83.73
15:08:10 853.07 51.46 83.73
15:08:11 826.67 51.46 83.74
15:08:12 826.98 51.44 83.74
15:08:13 824.77 51.44 83.74
15:08:14 831.06 51.46 83.73
15:08:15 857.77 51.46 83.73
15:08:16 795.20 51.46 83.73
15:08:17 832.06 51.46 83.75
15:08:18 842.50 51.46 83.73
15:08:19 842.61 51.46 83.73
15:08:20 828.65 51.46 83.73
15:08:21 826.18 51.46 83.73
15:08:22 826.43 51.46 83.73
15:08:23 826.49 51.46 83.73
15:08:24 824.00 51.46 83.73
15:08:25 817.99 51.46 83.73
15:08:26 807.80 51.46 83.73
15:08:27 805.61 51.46 83.73
15:08:28 794.92 51.46 83.73
15:08:29 797.10 51.46 83.73
15:08:30 807.26 51.46 83.73
15:08:31 822.40 51.46 83.73
15:08:32 819.20 51.46 83.73
15:08:33 807.48 51.46 83.73
15:08:34 806.14 51.46 83.73
15:08:35 814.04 51.46 83.73
15:08:36 813.86 51.46 83.73
15:08:37 811.80 51.46 83.73
15:08:38 810.67 51.46 83.73
15:08:39 806.62 51.46 83.73
15:08:40 807.81 51.46 83.73
15:08:41 804.46 51.46 83.73
15:08:42 802.34 51.46 83.73
15:08:43 805.02 51.46 83.73
15:08:44 801.77 51.46 83.73
15:08:45 796.32 51.46 83.73
15:08:46 796.64 51.46 83.73
15:08:47 786.18 51.46 83.73
15:08:48 825.45 51.46 83.74
15:08:49 875.58 51.46 83.74
15:08:50 807.10 51.46 83.74
15:08:51 786.56 51.46 83.74
15:08:52 785.70 51.46 83.74
15:08:53 783.83 51.46 83.74
15:08:54 792.11 51.46 83.74
15:08:55 797.60 51.46 83.74
15:08:56 803.97 51.46 83.74
15:08:57 803.85 51.46 83.74
15:08:58 792.91 51.46 83.74
15:08:59 783.79 51.46 83.74
15:09:00 779.98 51.46 83.74
15:09:01 770.00 51.46 83.74
15:09:02 755.31 51.46 83.74
15:09:03 750.17 51.46 83.74
15:09:04 751.94 51.46 83.74
15:09:05 751.55 51.46 83.74
15:09:06 752.19 51.46 83.74
15:09:07 758.35 51.46 83.74
15:09:08 761.87 51.46 83.74
15:09:09 757.59 51.46 83.74
15:09:10 748.74 51.46 83.74
15:09:11 760.08 51.46 83.76
15:09:12 769.30 51.46 83.74
15:09:13 777.99 51.46 83.74
15:09:14 775.25 51.46 83.74
15:09:15 757.90 51.46 83.73
15:09:16 748.71 51.46 83.73
15:09:17 752.69 51.46 83.73
15:09:18 760.35 51.46 83.74
15:09:19 762.32 51.46 83.74
15:09:20 762.31 51.46 83.74
15:09:21 759.38 51.46 83.73
15:09:22 755.31 51.46 83.73
15:09:23 755.68 51.46 83.73
15:09:24 757.62 51.46 83.73
15:09:25 759.85 51.46 83.73
15:09:26 761.68 51.46 83.73
15:09:27 761.39 51.46 83.73
15:09:28 759.84 51.46 83.73
15:09:29 760.01 51.46 83.73
15:09:30 782.94 51.46 83.74
15:09:31 844.43 51.46 83.73
15:09:32 812.98 51.46 83.73
15:09:33 797.09 51.46 83.73
15:09:34 821.59 51.46 83.74
15:09:35 793.74 51.46 83.74
15:09:36 754.45 51.46 83.73
15:09:37 763.75 51.46 83.73
15:09:38 834.50 51.46 83.73
15:09:39 836.70 51.46 83.73
15:09:40 806.16 51.46 83.73
15:09:41 807.76 51.46 83.73
15:09:42 810.71 51.46 83.73
15:09:43 812.65 51.46 83.73
15:09:44 842.14 51.46 83.73
15:09:45 823.15 51.46 83.73
15:09:46 794.91 51.46 83.73
15:09:47 772.94 51.46 83.73
15:09:48 766.70 51.46 83.73
15:09:49 764.82 51.44 83.73
15:09:50 765.75 51.44 83.73
15:09:51 770.25 51.46 83.73
15:09:52 771.48 51.46 83.73
15:09:53 777.21 51.46 83.73
15:09:54 788.23 51.46 83.73
15:09:55 797.94 51.46 83.73
15:09:56 798.28 51.46 83.73
15:09:57 809.28 51.46 83.73
15:09:58 822.33 51.46 83.73
15:09:59 821.51 51.46 83.73
15:10:00 815.03 51.46 83.73
15:10:01 800.28 51.46 83.73
15:10:03 792.64 51.44 83.73
15:10:04 798.90 51.44 83.73
15:10:05 799.01 51.46 83.73
15:10:06 792.29 51.46 83.73
15:10:06 802.68 51.46 83.73
15:10:08 802.64 51.46 83.73
15:10:08 833.17 51.46 83.73
15:10:10 845.60 51.46 83.73
15:10:11 836.04 51.46 83.73
15:10:12 845.39 51.46 83.73
15:10:12 851.92 51.46 83.73
15:10:14 825.35 51.46 83.73
15:10:15 804.05 51.46 83.73
15:10:16 805.27 51.46 83.75
15:10:17 788.53 51.46 83.73
15:10:17 783.52 51.46 83.73
15:10:19 784.64 51.46 83.73
15:10:20 787.06 51.46 83.73
15:10:21 791.89 51.46 83.74
15:10:21 798.20 51.46 83.74
15:10:23 800.71 51.46 83.74
15:10:24 801.71 51.46 83.74
15:10:25 801.78 51.46 83.73
15:10:26 795.22 51.46 83.73
15:10:27 788.41 51.46 83.73
15:10:28 784.35 51.46 83.73
15:10:29 784.68 51.46 83.73
15:10:30 781.48 51.46 83.74
15:10:31 782.46 51.46 83.73
15:10:32 784.13 51.46 83.73
15:10:33 785.36 51.44 83.73
15:10:34 786.33 51.44 83.74
15:10:35 786.50 51.46 83.73
15:10:36 805.99 51.46 83.73
15:10:37 809.79 51.46 83.73
15:10:38 794.56 51.46 83.73
15:10:39 798.32 51.46 83.73
15:10:40 812.53 51.46 83.74
15:10:41 821.66 51.46 83.74
15:10:42 817.25 51.46 83.74
15:10:43 817.06 51.46 83.73
15:10:44 825.46 51.46 83.73
15:10:45 821.40 51.46 83.74
15:10:46 816.43 51.46 83.74
15:10:47 814.12 51.46 83.74
15:10:48 812.53 51.46 83.73
15:10:49 814.33 51.46 83.73
15:10:50 803.70 51.46 83.73
15:10:51 797.92 51.46 83.73
15:10:52 806.30 51.46 83.73
15:10:53 807.88 51.46 83.73
15:10:54 804.84 51.46 83.73
15:10:55 806.59 51.46 83.73
15:10:56 804.35 51.46 83.73
15:10:57 805.94 51.46 83.73
15:10:58 806.37 51.46 83.73
15:10:59 807.78 51.46 83.73
15:11:00 807.78 51.46 83.73
15:11:01 806.98 51.46 83.73
15:11:02 804.46 51.46 83.73
15:11:03 803.02 51.46 83.73
15:11:04 801.24 51.46 83.73
15:11:05 802.04 51.46 83.73
15:11:06 802.35 51.46 83.73
15:11:07 802.25 51.46 83.74
15:11:08 804.07 51.46 83.73
15:11:09 807.62 51.46 83.73
15:11:10 813.21 51.46 83.73
15:11:11 811.15 51.46 83.73
15:11:12 808.12 51.46 83.73
15:11:13 817.40 51.46 83.73
15:11:14 821.10 51.46 83.73
15:11:15 826.61 51.46 83.73
15:11:16 822.27 51.46 83.73
15:11:17 833.09 51.46 83.73
15:11:18 842.78 51.46 83.73
15:11:19 822.86 51.46 83.73
15:11:20 808.92 51.46 83.74
15:11:21 807.84 51.46 83.74
15:11:22 804.36 51.46 83.73
15:11:23 802.06 51.46 83.73
15:11:24 803.28 51.46 83.73
15:11:25 802.93 51.46 83.73
15:11:26 804.88 51.46 83.73
15:11:27 808.74 51.46 83.73
15:11:28 809.06 51.46 83.73
15:11:29 806.81 51.46 83.73
15:11:30 804.36 51.46 83.73
15:11:31 801.85 51.46 83.73
15:11:32 800.89 51.46 83.74
15:11:33 800.11 51.46 83.74
15:11:34 802.21 51.46 83.74
15:11:35 806.66 51.46 83.74
15:11:36 808.09 51.46 83.74
15:11:37 807.74 51.46 83.73
15:11:38 803.47 51.46 83.73
15:11:39 797.85 51.46 83.74
15:11:40 793.87 51.46 83.74
15:11:41 792.67 51.46 83.74
15:11:42 793.22 51.46 83.74
15:11:43 793.12 51.46 83.74
15:11:44 799.63 51.46 83.74
15:11:45 801.46 51.46 83.74
15:11:46 800.86 51.46 83.74
15:11:47 847.29 51.46 83.73
15:11:48 839.90 51.46 83.73
15:11:49 838.29 51.46 83.73
15:11:50 845.68 51.46 83.73
15:11:51 861.80 51.46 83.73
15:11:52 864.72 51.46 83.73
15:11:53 861.76 51.46 83.73
15:11:54 856.93 51.44 83.73
15:11:55 854.56 51.44 83.73
15:11:56 838.04 51.46 83.73
15:11:57 802.75 51.46 83.75
15:11:58 800.65 51.46 83.73
15:11:59 808.17 51.46 83.73
15:12:00 804.73 51.46 83.73
15:12:01 806.39 51.46 83.73
15:12:02 816.81 51.46 83.73
15:12:03 791.49 51.46 83.73
15:12:04 795.10 51.46 83.73
15:12:05 807.75 51.46 83.73
15:12:06 811.71 51.46 83.73
15:12:07 824.41 51.46 83.73
15:12:08 823.94 51.46 83.73
15:12:09 817.85 51.46 83.73
15:12:10 805.29 51.46 83.73
15:12:11 797.51 51.46 83.73
15:12:12 811.38 51.46 83.73
15:12:13 813.13 51.46 83.73
15:12:14 802.21 51.46 83.73
15:12:15 787.73 51.46 83.73
15:12:16 777.25 51.46 83.73
15:12:17 761.26 51.46 83.73
15:12:18 773.05 51.46 83.73
15:12:19 775.09 51.46 83.73
15:12:20 786.11 51.46 83.73
15:12:21 773.65 51.46 83.73
15:12:22 766.03 51.46 83.74
15:12:23 771.70 51.46 83.74
15:12:24 774.18 51.46 83.74
15:12:25 779.84 51.46 83.74
15:12:26 781.61 51.46 83.74
15:12:27 781.27 51.46 83.74
15:12:28 778.98 51.46 83.73
15:12:29 781.96 51.46 83.73
15:12:30 786.64 51.46 83.73
15:12:31 779.23 51.46 83.73
15:12:32 773.42 51.46 83.73
15:12:33 776.50 51.46 83.73
15:12:34 772.46 51.46 83.73
15:12:35 767.05 51.46 83.73
15:12:36 766.35 51.46 83.73
15:12:37 767.42 51.46 83.73
15:12:38 768.73 51.46 83.73
15:12:39 765.76 51.46 83.73
15:12:40 765.14 51.46 83.73
15:12:41 762.22 51.46 83.73
15:12:42 748.86 51.46 83.73
15:12:43 743.13 51.46 83.73
15:12:44 764.03 51.46 83.73
15:12:45 774.21 51.46 83.73
15:12:46 772.48 51.46 83.73
15:12:47 774.69 51.46 83.73
15:12:48 785.76 51.46 83.73
15:12:49 788.52 51.46 83.73
15:12:50 791.74 51.46 83.73
15:12:51 794.22 51.46 83.73
15:12:52 787.27 51.46 83.73
15:12:53 785.93 51.46 83.73
15:12:54 780.62 51.46 83.73
15:12:55 775.70 51.46 83.73
15:12:56 774.53 51.46 83.73
15:12:57 775.29 51.46 83.73
15:12:58 780.98 51.44 83.73
15:12:59 783.77 51.44 83.73
15:13:00 782.29 51.46 83.73
15:13:01 783.94 51.46 83.73
15:13:02 775.53 51.46 83.73
15:13:03 772.51 51.46 83.73
15:13:04 771.21 51.46 83.73
15:13:05 774.64 51.46 83.73
15:13:06 787.24 51.46 83.73
15:13:07 789.66 51.46 83.73
15:13:08 796.95 51.46 83.73
15:13:09 802.22 51.46 83.73
15:13:10 783.17 51.46 83.73
15:13:11 791.32 51.46 83.73
15:13:12 792.77 51.46 83.73
15:13:13 798.15 51.46 83.73
15:13:14 806.26 51.46 83.73
15:13:15 809.11 51.46 83.73
15:13:16 804.95 51.46 83.73
15:13:17 794.18 51.46 83.74
15:13:18 791.05 51.46 83.73
15:13:19 787.95 51.46 83.73
15:13:20 776.87 51.46 83.73
15:13:21 768.76 51.46 83.74
15:13:22 759.68 51.46 83.73
15:13:23 764.17 51.46 83.73
15:13:24 774.26 51.46 83.73
15:13:25 776.19 51.46 83.73
15:13:26 778.62 51.46 83.73
15:13:27 782.67 51.46 83.73
15:13:28 775.76 51.46 83.73
15:13:29 776.64 51.46 83.73
15:13:30 779.55 51.46 83.73
15:13:31 780.24 51.46 83.73
15:13:32 777.07 51.46 83.73
15:13:33 775.43 51.46 83.73
15:13:34 774.85 51.46 83.73
15:13:35 775.15 51.46 83.73
15:13:36 774.23 51.46 83.73
15:13:37 778.11 51.46 83.73
15:13:38 783.30 51.46 83.73
15:13:39 768.82 51.46 83.73
15:13:40 803.20 51.46 83.73
15:13:41 896.97 51.46 83.73
15:13:42 850.26 51.46 83.73
15:13:43 806.46 51.46 83.73
15:13:44 810.56 51.46 83.73
15:13:45 806.66 51.46 83.73
15:13:46 827.34 51.46 83.73
15:13:47 854.57 51.44 83.73
15:13:48 846.85 51.44 83.73
15:13:49 810.00 51.46 83.74
15:13:50 786.28 51.46 83.74
15:13:51 833.91 51.46 83.74
15:13:52 814.14 51.46 83.74
15:13:53 797.55 51.46 83.74
15:13:54 784.79 51.46 83.74
15:13:55 796.83 51.46 83.74
15:13:56 817.39 51.46 83.74
15:13:57 814.07 51.46 83.74
15:13:58 817.09 51.46 83.74
15:13:59 798.42 51.46 83.74
15:14:00 775.23 51.46 83.74
15:14:01 760.08 51.46 83.74
15:14:02 794.74 51.46 83.74
15:14:03 789.21 51.46 83.74
15:14:04 775.70 51.46 83.74
15:14:05 777.99 51.46 83.74
15:14:06 772.85 51.46 83.74
15:14:07 759.46 51.46 83.74
15:14:08 757.15 51.46 83.74
15:14:09 757.51 51.46 83.73
15:14:10 761.21 51.46 83.73
15:14:11 756.69 51.46 83.73
15:14:12 741.33 51.46 83.73
15:14:13 744.75 51.46 83.73
15:14:14 738.71 51.46 83.73
15:14:15 683.64 51.46 83.74
15:14:16 670.92 51.46 83.74
15:14:17 716.85 51.46 83.73
15:14:18 791.58 51.46 83.73
15:14:19 790.61 51.46 83.73
15:14:20 777.35 51.46 83.74
15:14:21 692.87 51.46 83.74
15:14:22 651.77 51.46 83.74
15:14:23 637.23 51.44 83.73
15:14:24 697.76 51.44 83.73
15:14:25 691.25 51.46 83.73
15:14:26 686.01 51.46 83.73
15:14:27 732.36 51.46 83.73
15:14:28 776.41 51.46 83.73
15:14:29 776.52 51.46 83.73
15:14:30 754.17 51.46 83.73
15:14:31 690.49 51.46 83.73
15:14:32 753.57 51.46 83.73
15:14:33 716.83 51.46 83.73
15:14:34 685.86 51.46 83.73
15:14:35 672.87 51.46 83.73
15:14:36 711.27 51.44 83.73
15:14:37 658.77 51.44 83.73
15:14:38 719.97 51.46 83.73
15:14:39 740.59 51.46 83.73
15:14:40 730.06 51.46 83.73
15:14:41 774.51 51.46 83.74
15:14:42 724.75 51.46 83.74
15:14:43 700.43 51.46 83.74
15:14:44 718.80 51.46 83.74
15:14:45 770.93 51.46 83.74
15:14:46 821.16 51.46 83.74
15:14:47 835.17 51.46 83.74
15:14:48 791.85 51.46 83.74
15:14:49 789.56 51.46 83.74
15:14:50 821.76 51.46 83.74
15:14:51 778.81 51.46 83.74
15:14:52 821.18 51.46 83.74
15:14:53 789.83 51.46 83.74
15:14:54 783.89 51.46 83.74
15:14:55 788.28 51.46 83.74
15:14:56 751.52 51.46 83.74
15:14:57 733.13 51.46 83.74
15:14:58 728.89 51.46 83.74
15:14:59 788.18 51.46 83.74
15:15:00 794.11 51.46 83.74
15:15:01 786.53 51.46 83.74
15:15:02 781.28 51.46 83.74
15:15:03 767.21 51.46 83.73
15:15:04 775.08 51.46 83.73
15:15:05 772.61 51.46 83.74
15:15:06 765.26 51.46 83.74
15:15:07 762.66 51.46 83.73
15:15:08 759.59 51.46 83.73
15:15:09 750.16 51.46 83.73
15:15:10 753.74 51.46 83.73
15:15:11 728.01 51.46 83.73
15:15:12 701.98 51.46 83.73
15:15:13 708.85 51.46 83.73
15:15:14 727.76 51.46 83.73
15:15:15 724.74 51.46 83.73
15:15:16 697.54 51.46 83.73
15:15:17 727.22 51.46 83.73
15:15:18 738.63 51.46 83.73
15:15:19 735.57 51.46 83.73
15:15:20 710.16 51.46 83.73
15:15:21 666.27 51.46 83.73
15:15:22 709.74 51.46 83.73
15:15:23 728.21 51.46 83.73
15:15:24 835.89 51.46 83.73
15:15:25 833.78 51.46 83.73
15:15:26 764.49 51.46 83.73
15:15:27 728.48 51.46 83.73
15:15:28 718.96 51.46 83.73
15:15:29 760.33 51.46 83.73
15:15:30 785.12 51.46 83.73
15:15:31 751.32 51.46 83.73
15:15:32 715.85 51.44 83.73
15:15:33 728.92 51.44 83.73
15:15:34 736.41 51.46 83.73
15:15:35 737.13 51.46 83.73
15:15:36 745.65 51.46 83.73
15:15:37 743.23 51.46 83.73
15:15:38 711.23 51.46 83.73
15:15:39 666.35 51.46 83.73
15:15:40 663.32 51.46 83.73
15:15:41 680.15 51.46 83.73
15:15:42 683.55 51.44 83.73
15:15:43 686.01 51.44 83.73
15:15:44 682.75 51.46 83.73
15:15:45 678.76 51.46 83.73
15:15:46 688.78 51.46 83.73
15:15:47 715.70 51.46 83.73
15:15:48 731.13 51.46 83.73
15:15:49 732.38 51.46 83.73
15:15:50 728.30 51.46 83.73
15:15:51 722.95 51.46 83.73
15:15:52 725.86 51.46 83.73
15:15:53 740.68 51.46 83.73
15:15:54 730.63 51.46 83.73
15:15:55 721.69 51.46 83.73
15:15:56 721.25 51.46 83.73
15:15:57 724.82 51.46 83.73
15:15:58 734.97 51.46 83.73
15:15:59 752.17 51.46 83.73
15:16:00 742.13 51.46 83.73
15:16:01 743.54 51.46 83.73
15:16:02 753.89 51.46 83.73
15:16:03 758.58 51.46 83.73
15:16:04 757.42 51.46 83.73
15:16:05 764.39 51.46 83.73
15:16:06 774.12 51.46 83.73
15:16:07 852.06 51.46 83.73
15:16:08 800.97 51.46 83.73
15:16:09 802.28 51.46 83.73
15:16:10 794.98 51.46 83.73
15:16:11 793.59 51.46 83.73
15:16:12 793.79 51.46 83.73
15:16:13 784.84 51.46 83.73
15:16:14 782.87 51.46 83.73
15:16:15 778.33 51.46 83.73
15:16:16 761.13 51.46 83.73
15:16:17 750.06 51.46 83.73
15:16:18 762.28 51.46 83.73
15:16:19 792.44 51.46 83.73
15:16:20 785.46 51.46 83.73
15:16:21 779.88 51.46 83.73
15:16:22 776.00 51.46 83.73
15:16:23 770.10 51.46 83.73
15:16:24 769.66 51.46 83.73
15:16:25 766.50 51.44 83.73
15:16:26 771.59 51.44 83.73
15:16:27 766.10 51.46 83.73
15:16:28 758.36 51.46 83.73
15:16:29 751.31 51.46 83.73
15:16:30 748.20 51.46 83.73
15:16:31 742.80 51.46 83.73
15:16:32 741.31 51.46 83.73
15:16:33 742.71 51.46 83.73
15:16:34 743.01 51.46 83.73
15:16:35 736.74 51.46 83.73
15:16:36 738.06 51.46 83.72
15:16:37 737.38 51.46 83.72
15:16:38 734.23 51.46 83.72
15:16:39 736.91 51.46 83.72
15:16:40 750.43 51.46 83.72
15:16:41 768.46 51.46 83.72
15:16:42 766.12 51.46 83.72
15:16:43 803.01 51.46 83.72
15:16:44 822.09 51.46 83.72
15:16:45 777.74 51.46 83.72
15:16:46 774.75 51.46 83.72
15:16:47 818.39 51.46 83.73
15:16:48 776.03 51.46 83.73
15:16:49 798.82 51.46 83.73
15:16:50 821.84 51.46 83.73
15:16:51 789.27 51.46 83.73
15:16:52 785.89 51.46 83.73
15:16:53 737.97 51.46 83.73
15:16:54 801.88 51.44 83.73
15:16:55 791.14 51.44 83.73
15:16:56 773.85 51.46 83.73
15:16:57 805.16 51.46 83.73
15:16:58 790.20 51.46 83.73
15:16:59 781.76 51.46 83.73
15:17:00 774.24 51.46 83.73
15:17:01 768.91 51.46 83.73
15:17:02 774.42 51.46 83.73
15:17:03 778.29 51.46 83.73
15:17:04 782.99 51.46 83.73
15:17:05 777.75 51.46 83.73
15:17:06 770.54 51.46 83.73
15:17:07 766.60 51.46 83.73
15:17:08 770.20 51.46 83.73
15:17:09 773.76 51.46 83.73
15:17:10 772.05 51.44 83.73
15:17:11 767.24 51.44 83.73
15:17:12 763.38 51.46 83.74
15:17:13 763.13 51.46 83.73
15:17:14 762.39 51.46 83.73
15:17:15 758.01 51.46 83.72
15:17:16 754.13 51.46 83.72
15:17:17 765.21 51.46 83.72
15:17:18 757.50 51.44 83.72
15:17:19 833.42 51.44 83.73
15:17:20 822.74 51.46 83.73
15:17:21 784.80 51.46 83.73
15:17:22 775.57 51.46 83.73
15:17:23 783.83 51.46 83.73
15:17:24 763.29 51.46 83.73
15:17:25 754.30 51.46 83.73
15:17:26 782.94 51.46 83.73
15:17:27 786.36 51.46 83.73
15:17:28 789.21 51.46 83.73
15:17:29 784.55 51.46 83.73
15:17:30 778.66 51.46 83.73
15:17:31 770.54 51.46 83.73
15:17:32 731.38 51.46 83.73
15:17:33 764.65 51.46 83.73
15:17:34 803.42 51.46 83.73
15:17:35 793.38 51.46 83.73
15:17:36 757.62 51.46 83.73
15:17:37 756.91 51.46 83.73
15:17:38 779.94 51.46 83.73
15:17:39 786.54 51.44 83.73
15:17:40 785.02 51.44 83.73
15:17:41 781.81 51.44 83.73
15:17:42 780.24 51.44 83.73
15:17:43 776.37 51.46 83.73
15:17:44 790.95 51.46 83.72
15:17:45 783.41 51.46 83.72
15:17:46 769.16 51.46 83.73
15:17:47 789.84 51.46 83.72
15:17:48 779.52 51.46 83.72
15:17:49 776.76 51.46 83.73
15:17:50 783.85 51.46 83.73
15:17:51 782.75 51.46 83.72
15:17:52 779.04 51.46 83.72
15:17:53 769.72 51.46 83.72
15:17:54 764.05 51.46 83.72
15:17:55 764.61 51.46 83.72
15:17:56 765.33 51.46 83.73
15:17:57 769.63 51.46 83.73
15:17:58 779.70 51.46 83.73
15:17:59 771.97 51.46 83.73
15:18:00 766.89 51.46 83.73
15:18:01 767.86 51.46 83.72
15:18:02 763.81 51.46 83.72
15:18:03 762.91 51.46 83.73
15:18:04 764.10 51.46 83.73
15:18:05 766.87 51.46 83.73
15:18:06 757.93 51.46 83.73
15:18:07 753.45 51.46 83.73
15:18:08 735.14 51.46 83.73
15:18:09 731.36 51.46 83.73
15:18:10 735.88 51.46 83.73
15:18:11 732.31 51.46 83.73
15:18:12 734.77 51.46 83.73
15:18:13 738.66 51.46 83.73
15:18:14 748.80 51.46 83.73
15:18:15 750.41 51.46 83.73
15:18:16 750.42 51.46 83.73
15:18:17 747.15 51.46 83.75
15:18:18 745.31 51.46 83.73
15:18:19 748.94 51.46 83.72
15:18:20 756.15 51.46 83.72
15:18:21 762.94 51.46 83.72
15:18:22 763.00 51.46 83.73
15:18:23 759.79 51.46 83.73
15:18:24 768.16 51.46 83.73
15:18:25 759.01 51.46 83.73
15:18:26 718.27 51.46 83.72
15:18:27 757.05 51.46 83.72
15:18:28 779.38 51.46 83.72
15:18:29 817.49 51.46 83.72
15:18:30 739.17 51.46 83.73
15:18:31 705.85 51.46 83.73
15:18:32 743.77 51.46 83.73
15:18:33 748.44 51.46 83.73
15:18:34 769.72 51.46 83.73
15:18:35 792.03 51.46 83.73
15:18:36 795.65 51.46 83.73
15:18:37 791.97 51.46 83.73
15:18:38 789.78 51.46 83.72
15:18:39 741.76 51.46 83.72
15:18:40 789.61 51.46 83.72
15:18:41 787.74 51.46 83.73
15:18:42 831.24 51.46 83.72
15:18:43 716.93 51.46 83.72
15:18:44 773.29 51.46 83.73
15:18:45 774.25 51.46 83.73
15:18:46 738.89 51.46 83.73
15:18:47 753.00 51.46 83.73
15:18:48 760.43 51.46 83.73
15:18:49 766.70 51.46 83.73
15:18:50 772.71 51.46 83.73
15:18:51 755.52 51.46 83.72
15:18:52 741.28 51.46 83.72
15:18:53 745.64 51.46 83.72
15:18:54 750.41 51.46 83.72
15:18:55 759.31 51.46 83.72
15:18:56 773.98 51.46 83.72
15:18:57 779.56 51.46 83.72
15:18:58 770.52 51.46 83.72
15:18:59 761.75 51.46 83.72
15:19:00 758.81 51.46 83.72
15:19:01 760.58 51.46 83.72
15:19:02 761.23 51.46 83.72
15:19:03 762.52 51.46 83.73
15:19:04 754.80 51.46 83.73
15:19:05 748.06 51.46 83.72
15:19:06 745.79 51.46 83.72
15:19:07 747.56 51.46 83.73
15:19:08 754.84 51.46 83.73
15:19:09 759.82 51.46 83.72
15:19:10 773.69 51.46 83.72
15:19:11 781.06 51.46 83.72
15:19:12 794.08 51.46 83.72
15:19:13 747.83 51.46 83.72
15:19:14 681.42 51.46 83.72
15:19:15 740.34 51.46 83.72
15:19:16 790.42 51.46 83.72
15:19:17 796.60 51.44 83.72
15:19:18 795.79 51.44 83.72
15:19:19 787.00 51.46 83.72
15:19:20 779.85 51.46 83.72
15:19:21 740.09 51.46 83.72
15:19:22 722.40 51.46 83.72
15:19:23 733.10 51.46 83.72
15:19:24 756.63 51.46 83.72
15:19:25 742.46 51.46 83.72
15:19:26 721.30 51.46 83.72
15:19:27 737.29 51.46 83.72
15:19:28 740.58 51.46 83.72
15:19:29 743.81 51.46 83.72
15:19:30 728.79 51.46 83.73
15:19:31 722.21 51.46 83.73
15:19:32 731.60 51.46 83.73
15:19:33 727.28 51.46 83.73
15:19:34 728.63 51.46 83.73
15:19:35 728.43 51.46 83.72
15:19:36 727.90 51.46 83.72
15:19:37 727.75 51.46 83.72
15:19:38 731.54 51.46 83.72
15:19:39 746.07 51.46 83.72
15:19:40 756.36 51.46 83.72
15:19:41 761.17 51.46 83.73
15:19:42 769.63 51.46 83.73
15:19:43 758.57 51.46 83.73
15:19:44 760.51 51.46 83.73
15:19:45 768.99 51.46 83.73
15:19:46 766.51 51.46 83.73
15:19:47 759.79 51.46 83.73
15:19:48 750.77 51.46 83.73
15:19:49 749.11 51.46 83.73
15:19:50 794.20 51.46 83.73
15:19:51 824.38 51.46 83.72
15:19:52 800.10 51.46 83.72
15:19:53 796.30 51.46 83.72
15:19:54 758.48 51.46 83.72
15:19:55 765.32 51.46 83.72
15:19:56 765.67 51.46 83.72
15:19:57 742.49 51.46 83.72
15:19:58 751.36 51.46 83.72
15:19:59 771.06 51.46 83.73
15:20:00 762.57 51.46 83.73
15:20:01 742.40 51.46 83.73
15:20:02 730.28 51.46 83.73
15:20:03 752.14 51.46 83.73
15:20:04 730.70 51.46 83.72
15:20:05 744.41 51.46 83.72
15:20:06 749.41 51.46 83.72
15:20:07 749.18 51.46 83.73
15:20:08 795.92 51.46 83.73
15:20:09 797.08 51.46 83.73
15:20:10 766.90 51.46 83.73
15:20:11 751.82 51.46 83.72
15:20:12 725.59 51.46 83.72
15:20:13 711.67 51.46 83.72
15:20:14 712.94 51.46 83.72
15:20:15 715.63 51.46 83.72
15:20:16 721.75 51.46 83.72
15:20:17 722.79 51.46 83.72
15:20:18 722.69 51.46 83.72
15:20:19 721.36 51.46 83.72
15:20:20 722.09 51.46 83.72
15:20:21 700.51 51.46 83.72
15:20:22 686.31 51.46 83.72
15:20:23 700.44 51.46 83.72
15:20:24 705.07 51.46 83.72
15:20:25 697.07 51.46 83.72
15:20:26 681.01 51.46 83.72
15:20:27 1649.43 51.46 83.72
15:20:28 1934.49 51.46 83.72
15:20:29 1676.28 51.46 83.72
15:20:30 1156.09 51.46 83.72
15:20:31 1281.95 51.46 83.72
15:20:32 1228.87 51.46 83.72
15:20:33 1204.83 51.46 83.72
15:20:34 1177.33 51.46 83.72
15:20:35 1073.35 51.46 83.72
15:20:36 985.33 51.46 83.72
15:20:37 933.65 51.46 83.72
15:20:38 998.85 51.46 83.72
15:20:39 1057.92 51.46 83.72
15:20:40 948.30 51.46 83.72
15:20:41 789.76 51.46 83.72
15:20:42 845.80 51.46 83.72
15:20:43 950.39 51.46 83.72
15:20:44 951.12 51.46 83.72
15:20:45 864.25 51.46 83.72
15:20:46 906.22 51.46 83.72
15:20:47 890.34 51.46 83.72
15:20:48 880.40 51.46 83.72
15:20:49 870.91 51.46 83.72
15:20:50 874.33 51.46 83.72
15:20:51 878.52 51.46 83.72
15:20:52 870.30 51.46 83.72
15:20:53 834.71 51.46 83.72
15:20:54 851.57 51.46 83.72
15:20:55 872.89 51.46 83.72
15:20:56 840.15 51.46 83.72
15:20:57 854.80 51.46 83.72
15:20:58 886.82 51.46 83.72
15:20:59 884.56 51.46 83.72
15:21:00 878.00 51.46 83.72
15:21:01 842.02 51.46 83.72
15:21:02 781.13 51.46 83.72
15:21:03 796.18 51.46 83.72
15:21:04 800.31 51.46 83.72
15:21:05 810.95 51.46 83.72
15:21:06 805.32 51.46 83.72
15:21:07 799.15 51.46 83.72
15:21:08 793.91 51.46 83.72
15:21:09 790.41 51.46 83.72
15:21:10 799.95 51.46 83.72
15:21:11 785.09 51.46 83.72
15:21:12 786.22 51.46 83.72
15:21:13 779.71 51.46 83.72
15:21:14 771.02 51.46 83.72
15:21:15 773.64 51.46 83.72
15:21:16 776.19 51.46 83.72
15:21:17 779.29 51.46 83.72
15:21:18 785.85 51.46 83.72
15:21:19 780.60 51.46 83.72
15:21:20 787.29 51.46 83.72
15:21:21 805.49 51.46 83.72
15:21:22 810.61 51.46 83.72
15:21:23 802.27 51.46 83.72
15:21:24 758.25 51.46 83.72
15:21:25 730.99 51.46 83.72
15:21:26 738.50 51.46 83.72
15:21:27 756.03 51.44 83.72
15:21:28 758.77 51.44 83.72
15:21:29 754.93 51.46 83.72
15:21:30 751.33 51.46 83.72
15:21:31 759.51 51.46 83.72
15:21:32 783.32 51.46 83.72
15:21:33 791.47 51.46 83.72
15:21:34 763.65 51.46 83.72
15:21:35 741.74 51.46 83.72
15:21:36 763.36 51.46 83.72
15:21:37 784.28 51.46 83.72
15:21:38 772.05 51.46 83.72
15:21:39 770.50 51.46 83.72
15:21:40 784.28 51.46 83.72
15:21:41 805.30 51.46 83.72
15:21:42 834.30 51.46 83.72
15:21:43 856.46 51.46 83.72
15:21:44 842.06 51.46 83.72
15:21:45 822.12 51.46 83.72
15:21:46 830.95 51.46 83.72
15:21:47 848.66 51.46 83.72
15:21:48 836.84 51.46 83.72
15:21:49 833.10 51.46 83.72
15:21:50 836.09 51.46 83.72
15:21:51 827.54 51.46 83.72
15:21:52 831.82 51.46 83.72
15:21:53 818.17 51.46 83.72
15:21:54 805.41 51.46 83.72
15:21:55 780.08 51.46 83.72
15:21:56 760.01 51.46 83.70
15:21:57 730.33 51.46 83.70
15:21:58 748.08 51.46 83.70
15:21:59 752.45 51.46 83.70
15:22:00 750.39 51.46 83.72
15:22:01 748.95 51.46 83.72
15:22:02 739.65 51.46 83.72
15:22:03 740.21 51.46 83.72
15:22:04 743.46 51.46 83.72
15:22:05 741.32 51.46 83.72
15:22:06 741.66 51.46 83.73
15:22:07 742.57 51.46 83.72
15:22:08 742.73 51.46 83.72
15:22:09 761.90 51.46 83.72
15:22:10 811.91 51.46 83.72
15:22:11 773.47 51.46 83.72
15:22:12 853.55 51.46 83.72
15:22:13 852.82 51.46 83.72
15:22:14 799.02 51.46 83.72
15:22:15 795.82 51.46 83.72
15:22:16 801.02 51.46 83.72
15:22:17 771.12 51.46 83.73
15:22:18 774.80 51.46 83.72
15:22:19 811.05 51.46 83.72
15:22:20 820.99 51.46 83.72
15:22:21 811.75 51.46 83.72
15:22:22 810.80 51.46 83.72
15:22:23 811.60 51.46 83.72
15:22:24 820.22 51.46 83.72
15:22:25 839.73 51.46 83.72
15:22:26 840.15 51.46 83.72
15:22:27 816.25 51.46 83.72
15:22:28 808.94 51.46 83.72
15:22:29 808.39 51.46 83.72
15:22:30 813.26 51.46 83.72
15:22:31 816.31 51.46 83.72
15:22:32 818.81 51.46 83.72
15:22:33 850.19 51.46 83.72
15:22:34 841.86 51.46 83.72
15:22:35 821.24 51.46 83.72
15:22:36 823.95 51.46 83.72
15:22:37 826.53 51.46 83.72
15:22:38 827.44 51.46 83.72
15:22:39 827.51 51.46 83.72
15:22:40 818.67 51.46 83.72
15:22:41 803.65 51.46 83.72
15:22:42 800.97 51.46 83.72
15:22:43 802.89 51.46 83.72
15:22:44 810.33 51.46 83.72
15:22:45 812.31 51.46 83.72
15:22:46 814.71 51.46 83.72
15:22:47 811.14 51.46 83.72
15:22:48 808.63 51.46 83.72
15:22:49 782.62 51.44 83.72
15:22:50 774.13 51.44 83.72
15:22:51 771.99 51.46 83.72
15:22:52 792.11 51.46 83.72
15:22:53 802.11 51.46 83.72
15:22:54 772.48 51.46 83.72
15:22:55 671.23 51.46 83.72
15:22:56 633.00 51.46 83.72
15:22:57 609.52 51.46 83.72
15:22:58 612.15 51.46 83.72
15:22:59 655.65 51.46 83.72
15:23:00 760.80 51.46 83.72
15:23:01 695.79 51.46 83.72
15:23:02 668.35 51.46 83.72
15:23:03 723.22 51.46 83.72
15:23:04 777.77 51.46 83.72
15:23:05 757.39 51.46 83.72
15:23:06 721.03 51.46 83.72
15:23:07 742.41 51.46 83.72
15:23:08 771.63 51.46 83.72
15:23:09 760.20 51.46 83.72
15:23:10 759.79 51.46 83.72
15:23:11 795.84 51.46 83.72
15:23:12 788.47 51.46 83.72
15:23:13 800.86 51.46 83.72
15:23:14 816.87 51.46 83.72
15:23:15 826.09 51.46 83.72
15:23:16 824.46 51.46 83.73
15:23:17 829.16 51.46 83.72
15:23:18 838.51 51.46 83.72
15:23:19 837.00 51.46 83.72
15:23:20 837.85 51.46 83.72
15:23:21 858.19 51.46 83.72
15:23:22 837.84 51.46 83.72
15:23:23 847.39 51.46 83.72
15:23:24 852.18 51.46 83.72
15:23:25 855.68 51.46 83.72
15:23:26 849.37 51.46 83.72
15:23:27 835.87 51.46 83.72
15:23:28 857.25 51.46 83.72
15:23:29 865.27 51.46 83.72
15:23:30 863.67 51.46 83.72
15:23:31 853.20 51.46 83.72
15:23:32 856.97 51.46 83.72
15:23:33 864.44 51.46 83.72
15:23:34 839.05 51.46 83.72
15:23:35 833.12 51.46 83.72
15:23:36 849.88 51.46 83.72
15:23:37 807.53 51.46 83.73
15:23:38 840.33 51.46 83.72
15:23:39 782.66 51.46 83.72
15:23:40 745.96 51.46 83.72
15:23:41 797.76 51.46 83.72
15:23:42 746.18 51.46 83.72
15:23:43 723.62 51.46 83.72
15:23:44 748.97 51.46 83.72
15:23:45 835.04 51.46 83.72
15:23:46 780.88 51.46 83.72
15:23:47 757.09 51.46 83.72
15:23:48 780.15 51.46 83.72
15:23:49 813.30 51.46 83.72
15:23:50 820.48 51.46 83.72
15:23:51 814.32 51.46 83.72
15:23:52 815.32 51.46 83.72
15:23:53 831.06 51.46 83.72
15:23:54 834.19 51.46 83.72
15:23:55 761.89 51.46 83.72
15:23:56 743.67 51.46 83.72
15:23:57 764.96 51.46 83.72
15:23:58 781.29 51.46 83.72
15:23:59 802.20 51.46 83.72
15:24:00 814.94 51.46 83.72
15:24:01 825.16 51.46 83.72
15:24:02 842.96 51.46 83.72
15:24:03 851.95 51.44 83.72
15:24:04 849.09 51.44 83.72
15:24:05 851.18 51.46 83.72
15:24:06 860.05 51.46 83.72
15:24:07 872.52 51.46 83.72
15:24:08 864.26 51.46 83.72
15:24:09 851.63 51.46 83.72
15:24:10 845.55 51.46 83.72
15:24:11 842.68 51.46 83.72
15:24:12 830.07 51.46 83.72
15:24:13 738.83 51.46 83.72
15:24:14 725.34 51.46 83.72
15:24:15 800.73 51.46 83.72
15:24:16 888.20 51.46 83.72
15:24:17 852.77 51.46 83.72
15:24:18 869.78 51.46 83.72
15:24:19 878.21 51.46 83.72
15:24:20 875.33 51.46 83.72
15:24:21 875.20 51.46 83.72
15:24:22 868.30 51.46 83.73
15:24:23 853.65 51.46 83.73
15:24:24 817.06 51.46 83.73
15:24:25 843.00 51.46 83.72
15:24:26 866.03 51.46 83.72
15:24:27 866.07 51.46 83.72
15:24:28 825.60 51.46 83.72
15:24:29 890.41 51.46 83.72
15:24:30 905.76 51.46 83.72
15:24:31 887.13 51.46 83.72
15:24:32 815.76 51.46 83.72
15:24:33 738.92 51.46 83.72
15:24:34 707.49 51.46 83.72
15:24:35 739.70 51.46 83.72
15:24:36 811.29 51.46 83.72
15:24:37 773.42 51.46 83.72
15:24:38 765.70 51.46 83.72
15:24:39 790.55 51.46 83.72
15:24:40 767.47 51.46 83.72
15:24:41 780.15 51.46 83.72
15:24:42 790.39 51.46 83.72
15:24:43 791.33 51.46 83.72
15:24:44 817.64 51.46 83.72
15:24:45 878.45 51.46 83.73
15:24:46 883.74 51.46 83.73
15:24:47 878.11 51.46 83.73
15:24:48 864.57 51.46 83.73
15:24:49 829.91 51.46 83.72
15:24:50 680.86 51.46 83.72
15:24:51 684.84 51.46 83.72
15:24:52 805.73 51.46 83.72
15:24:53 817.88 51.46 83.72
15:24:54 879.02 51.46 83.72
15:24:55 876.61 51.46 83.72
15:24:56 860.51 51.46 83.72
15:24:57 852.63 51.46 83.73
15:24:58 841.11 51.46 83.73
15:24:59 819.41 51.46 83.73
15:25:00 805.96 51.46 83.73
15:25:01 806.68 51.46 83.73
15:25:02 827.39 51.46 83.73
15:25:03 849.13 51.46 83.73
15:25:04 767.73 51.46 83.73
15:25:05 648.18 51.46 83.73
15:25:06 658.01 51.46 83.72
15:25:07 706.38 51.46 83.72
15:25:08 704.27 51.46 83.73
15:25:09 713.93 51.46 83.73
15:25:10 741.49 51.46 83.72
15:25:11 788.03 51.46 83.72
15:25:12 834.54 51.46 83.72
15:25:13 812.40 51.46 83.72
15:25:14 793.39 51.46 83.72
15:25:15 816.94 51.46 83.72
15:25:16 824.50 51.46 83.72
15:25:17 813.73 51.46 83.72
15:25:18 795.50 51.46 83.72
15:25:19 795.56 51.46 83.72
15:25:20 800.94 51.46 83.72
15:25:21 793.18 51.46 83.72
15:25:22 781.06 51.46 83.72
15:25:23 771.77 51.46 83.72
15:25:24 708.35 51.46 83.72
15:25:25 741.33 51.46 83.72
15:25:26 763.78 51.46 83.72
15:25:27 768.43 51.44 83.73
15:25:28 765.14 51.44 83.72
15:25:29 778.81 51.46 83.72
15:25:30 771.25 51.46 83.72
15:25:31 766.52 51.46 83.72
15:25:32 764.73 51.46 83.72
15:25:33 777.09 51.46 83.72
15:25:34 786.82 51.46 83.72
15:25:35 757.61 51.46 83.72
15:25:36 751.45 51.46 83.72
15:25:37 756.02 51.46 83.72
15:25:38 770.91 51.46 83.72
15:25:39 778.24 51.46 83.72
15:25:40 758.51 51.46 83.72
15:25:41 745.74 51.46 83.72
15:25:42 765.00 51.46 83.72
15:25:43 780.27 51.46 83.72
15:25:44 753.47 51.46 83.72
15:25:45 756.32 51.46 83.72
15:25:46 777.01 51.46 83.72
15:25:47 773.44 51.46 83.72
15:25:48 752.59 51.46 83.72
15:25:49 725.53 51.46 83.72
15:25:50 716.26 51.46 83.72
15:25:51 713.03 51.46 83.72
15:25:52 712.60 51.46 83.72
15:25:53 738.11 51.46 83.72
15:25:54 747.40 51.46 83.72
15:25:55 754.93 51.46 83.72
15:25:56 761.66 51.46 83.72
15:25:57 751.93 51.46 83.72
15:25:58 743.91 51.46 83.73
15:25:59 751.57 51.46 83.72
15:26:00 768.87 51.46 83.72
15:26:01 756.78 51.46 83.72
15:26:02 759.22 51.46 83.72
15:26:03 780.30 51.46 83.72
15:26:04 758.65 51.46 83.72
15:26:05 750.11 51.46 83.72
15:26:06 755.29 51.46 83.72
15:26:07 793.46 51.46 83.72
15:26:08 783.91 51.46 83.72
15:26:09 745.32 51.46 83.72
15:26:10 766.72 51.46 83.72
15:26:11 697.92 51.46 83.72
15:26:12 700.78 51.46 83.73
15:26:13 722.04 51.46 83.73
15:26:14 726.08 51.46 83.73
15:26:15 726.93 51.46 83.73
15:26:16 737.94 51.46 83.73
15:26:17 745.75 51.46 83.73
15:26:18 741.54 51.46 83.72
15:26:19 742.53 51.46 83.72
15:26:20 748.50 51.46 83.73
15:26:21 747.00 51.46 83.72
15:26:22 742.70 51.46 83.72
15:26:23 751.11 51.44 83.72
15:26:24 748.95 51.44 83.72
15:26:25 746.31 51.46 83.72
15:26:26 751.25 51.46 83.73
15:26:27 742.13 51.46 83.72
15:26:28 739.02 51.46 83.72
15:26:29 731.00 51.46 83.72
15:26:30 722.38 51.46 83.72
15:26:31 723.97 51.46 83.72
15:26:32 728.33 51.46 83.72
15:26:33 736.58 51.46 83.72
15:26:34 740.54 51.46 83.72
15:26:35 740.64 51.46 83.73
15:26:36 738.45 51.46 83.73
15:26:37 738.79 51.46 83.72
15:26:38 733.82 51.46 83.72
15:26:39 730.24 51.46 83.72
15:26:40 729.25 51.46 83.72
15:26:41 727.61 51.46 83.72
15:26:42 731.68 51.46 83.72
15:26:43 731.97 51.46 83.72
15:26:44 732.31 51.46 83.72
15:26:45 731.74 51.46 83.72
15:26:46 733.29 51.46 83.72
15:26:47 733.74 51.46 83.72
15:26:48 732.90 51.46 83.73
15:26:49 728.85 51.46 83.73
15:26:50 728.12 51.46 83.73
15:26:51 716.99 51.46 83.73
15:26:52 715.90 51.46 83.73
15:26:53 716.61 51.46 83.72
15:26:54 723.10 51.46 83.72
15:26:55 730.31 51.46 83.72
15:26:56 724.09 51.46 83.72
15:26:57 726.64 51.46 83.72
15:26:58 733.91 51.46 83.72
15:26:59 731.99 51.46 83.72
15:27:00 732.38 51.46 83.73
15:27:01 728.24 51.46 83.73
15:27:02 724.68 51.46 83.73
15:27:03 728.89 51.46 83.73
15:27:04 732.36 51.46 83.73
15:27:05 731.61 51.46 83.73
15:27:06 725.94 51.46 83.73
15:27:07 725.89 51.46 83.73
15:27:08 713.94 51.46 83.73
15:27:09 694.71 51.46 83.73
15:27:10 701.34 51.46 83.75
15:27:11 683.36 51.46 83.72
15:27:12 671.48 51.46 83.72
15:27:13 667.24 51.46 83.72
15:27:14 670.68 51.46 83.72
15:27:15 670.58 51.46 83.72
15:27:16 672.48 51.46 83.72
15:27:17 678.43 51.46 83.72
15:27:18 675.16 51.46 83.72
15:27:19 687.56 51.46 83.72
15:27:20 707.13 51.46 83.72
15:27:21 712.30 51.46 83.73
15:27:22 721.31 51.46 83.73
15:27:23 750.25 51.46 83.73
15:27:24 760.54 51.46 83.73
15:27:25 761.54 51.46 83.73
15:27:26 767.63 51.46 83.73
15:27:27 786.69 51.46 83.73
15:27:28 781.42 51.46 83.73
15:27:29 758.40 51.46 83.72
15:27:30 761.05 51.46 83.72
15:27:31 737.50 51.46 83.73
15:27:32 744.62 51.46 83.72
15:27:33 758.59 51.46 83.72
15:27:34 742.67 51.46 83.72
15:27:35 741.24 51.46 83.72
15:27:36 744.23 51.46 83.72
15:27:37 738.29 51.46 83.72
15:27:38 742.32 51.46 83.72
15:27:39 743.28 51.46 83.72
15:27:40 734.78 51.46 83.72
15:27:41 768.13 51.46 83.72
15:27:42 795.11 51.46 83.72
15:27:43 773.33 51.46 83.72
15:27:44 734.81 51.46 83.72
15:27:45 766.88 51.46 83.72
15:27:46 741.02 51.46 83.72
15:27:47 722.49 51.46 83.72
15:27:48 738.08 51.46 83.72
15:27:49 775.03 51.46 83.72
15:27:50 767.17 51.46 83.72
15:27:51 755.42 51.46 83.72
15:27:52 753.89 51.46 83.72
15:27:53 755.54 51.46 83.72
15:27:54 750.68 51.46 83.72
15:27:55 745.67 51.46 83.72
15:27:56 746.59 51.46 83.72
15:27:57 750.32 51.46 83.72
15:27:58 750.67 51.46 83.72
15:27:59 747.07 51.46 83.72
15:28:00 760.11 51.46 83.72
15:28:01 756.61 51.46 83.72
15:28:02 751.36 51.46 83.72
15:28:03 748.48 51.46 83.72
15:28:04 752.03 51.46 83.72
15:28:05 748.84 51.44 83.72
15:28:06 740.29 51.44 83.72
15:28:07 738.85 51.46 83.72
15:28:08 753.75 51.46 83.72
15:28:09 761.07 51.46 83.72
15:28:10 747.61 51.46 83.72
15:28:11 758.43 51.46 83.72
15:28:12 752.69 51.46 83.72
15:28:13 739.88 51.46 83.72
15:28:14 733.46 51.46 83.72
15:28:15 730.69 51.46 83.72
15:28:16 714.01 51.46 83.72
15:28:17 697.05 51.46 83.72
15:28:18 701.36 51.46 83.72
15:28:19 709.73 51.46 83.73
15:28:20 729.62 51.46 83.73
15:28:21 726.77 51.46 83.73
15:28:22 720.88 51.46 83.72
15:28:23 736.23 51.46 83.72
15:28:24 702.22 51.46 83.72
15:28:25 699.62 51.46 83.72
15:28:26 695.57 51.46 83.72
15:28:27 723.71 51.46 83.72
15:28:28 684.92 51.46 83.73
15:28:29 721.82 51.46 83.72
15:28:30 722.34 51.46 83.72
15:28:31 717.74 51.46 83.72
15:28:32 699.06 51.46 83.72
15:28:33 697.14 51.46 83.72
15:28:34 694.95 51.46 83.72
15:28:35 728.01 51.46 83.72
15:28:36 761.12 51.46 83.72
15:28:37 724.93 51.46 83.72
15:28:38 722.35 51.46 83.72
15:28:39 716.53 51.46 83.72
15:28:40 705.26 51.46 83.72
15:28:41 695.77 51.46 83.72
15:28:42 703.72 51.46 83.72
15:28:43 709.10 51.44 83.72
15:28:44 708.65 51.44 83.72
15:28:45 699.07 51.46 83.73
15:28:46 660.76 51.46 83.73
15:28:47 708.32 51.46 83.73
15:28:48 713.34 51.44 83.73
15:28:49 698.51 51.44 83.72
15:28:50 700.62 51.46 83.72
15:28:51 700.51 51.46 83.72
15:28:52 700.34 51.46 83.72
15:28:53 696.00 51.46 83.72
15:28:54 687.95 51.44 83.72
15:28:55 687.92 51.44 83.72
15:28:56 693.09 51.46 83.72
15:28:57 668.01 51.46 83.72
15:28:58 684.76 51.46 83.72
15:28:59 676.26 51.46 83.72
15:29:00 661.04 51.46 83.72
15:29:01 653.81 51.46 83.72
15:29:02 652.11 51.46 83.72
15:29:03 663.70 51.46 83.72
15:29:04 674.10 51.46 83.72
15:29:05 677.99 51.46 83.72
15:29:06 678.04 51.46 83.72
15:29:07 693.61 51.46 83.72
15:29:08 691.85 51.46 83.72
15:29:09 698.29 51.46 83.72
15:29:10 664.95 51.46 83.72
15:29:11 612.50 51.46 83.72
15:29:12 636.63 51.46 83.72
15:29:13 647.98 51.46 83.72
15:29:14 697.39 51.46 83.72
15:29:15 697.92 51.46 83.72
15:29:16 687.35 51.46 83.72
15:29:17 686.45 51.46 83.72
15:29:18 684.20 51.46 83.72
15:29:19 681.27 51.46 83.72
15:29:20 688.59 51.46 83.73
15:29:21 689.26 51.46 83.72
15:29:22 690.44 51.46 83.72
15:29:23 699.59 51.46 83.72
15:29:24 701.91 51.46 83.72
15:29:25 697.43 51.46 83.72
15:29:26 692.30 51.46 83.72
15:29:27 693.26 51.46 83.72
15:29:29 689.27 51.46 83.72
15:29:30 689.11 51.46 83.72
15:29:30 692.20 51.46 83.73
15:29:31 699.16 51.46 83.73
15:29:33 705.96 51.46 83.73
15:29:34 701.20 51.46 83.72
15:29:35 721.20 51.46 83.72
15:29:36 719.96 51.46 83.72
15:29:36 737.77 51.46 83.72
15:29:38 730.28 51.46 83.72
15:29:39 748.75 51.46 83.72
15:29:39 785.55 51.46 83.72
15:29:41 757.87 51.46 83.72
15:29:42 759.64 51.46 83.72
15:29:43 748.68 51.46 83.72
15:29:44 758.17 51.46 83.72
15:29:45 748.23 51.46 83.72
15:29:46 735.28 51.46 83.72
15:29:47 735.59 51.46 83.73
15:29:48 705.17 51.46 83.73
15:29:49 760.83 51.46 83.72
15:29:50 746.93 51.46 83.72
15:29:51 712.68 51.46 83.72
15:29:52 649.29 51.46 83.72
15:29:53 732.08 51.46 83.72
15:29:54 716.05 51.46 83.72
15:29:55 720.42 51.46 83.73
15:29:56 718.24 51.46 83.73
15:29:57 678.88 51.46 83.73
15:29:58 707.27 51.46 83.73
15:29:59 709.49 51.46 83.73
15:30:00 688.44 51.46 83.73
15:30:01 698.89 51.46 83.73
15:30:02 690.52 51.46 83.73
15:30:03 680.56 51.46 83.73
15:30:04 686.73 51.46 83.73
15:30:05 691.59 51.46 83.73
15:30:06 690.21 51.46 83.73
15:30:07 688.15 51.46 83.73
15:30:08 689.52 51.46 83.73
15:30:09 694.55 51.46 83.73
15:30:10 699.60 51.46 83.73
15:30:11 698.56 51.46 83.73
15:30:12 697.71 51.46 83.73
15:30:13 699.56 51.46 83.73
15:30:14 701.70 51.46 83.73
15:30:15 703.37 51.46 83.73
15:30:16 701.99 51.46 83.72
15:30:17 702.96 51.46 83.72
15:30:18 708.71 51.46 83.72
15:30:19 702.73 51.46 83.72
15:30:20 700.63 51.46 83.72
15:30:21 701.73 51.46 83.73
15:30:22 703.00 51.46 83.73
15:30:23 703.55 51.46 83.73
15:30:24 699.29 51.46 83.73
15:30:25 695.08 51.46 83.73
15:30:26 697.60 51.46 83.73
15:30:27 704.27 51.46 83.73
15:30:28 705.41 51.46 83.73
15:30:29 705.02 51.46 83.72
15:30:30 703.80 51.46 83.72
15:30:31 715.80 51.46 83.72
15:30:32 766.94 51.46 83.73
15:30:33 748.80 51.46 83.73
15:30:34 767.26 51.46 83.73
15:30:35 765.69 51.46 83.73
15:30:36 798.88 51.46 83.73
15:30:37 805.91 51.46 83.73
15:30:38 748.20 51.46 83.73
15:30:39 697.47 51.46 83.73
15:30:40 703.19 51.46 83.73
15:30:41 707.91 51.46 83.73
15:30:42 728.00 51.46 83.73
15:30:43 731.28 51.46 83.73
15:30:44 758.18 51.46 83.73
15:30:45 749.87 51.46 83.73
15:30:46 728.75 51.46 83.73
15:30:47 715.45 51.46 83.73
15:30:48 739.86 51.46 83.72
15:30:49 713.17 51.46 83.72
15:30:50 731.22 51.46 83.72
15:30:51 758.54 51.46 83.72
15:30:52 735.32 51.46 83.72
15:30:53 715.97 51.46 83.72
15:30:54 734.16 51.46 83.72
15:30:55 742.01 51.46 83.72
15:30:56 733.47 51.46 83.72
15:30:57 733.84 51.46 83.72
15:30:58 736.72 51.46 83.72
15:30:59 739.12 51.46 83.72
15:31:00 744.15 51.46 83.72
15:31:01 749.21 51.46 83.72
15:31:02 742.06 51.46 83.72
15:31:03 748.81 51.46 83.72
15:31:04 749.16 51.46 83.72
15:31:05 742.18 51.46 83.72
15:31:06 735.73 51.46 83.72
15:31:07 741.49 51.46 83.72
15:31:08 744.52 51.46 83.72
15:31:09 744.83 51.46 83.72
15:31:10 746.59 51.44 83.72
15:31:11 740.99 51.44 83.72
15:31:12 745.04 51.46 83.72
15:31:13 730.23 51.46 83.72
15:31:14 732.87 51.46 83.72
15:31:15 735.20 51.46 83.72
15:31:16 732.37 51.46 83.72
15:31:17 734.55 51.46 83.72
15:31:18 723.94 51.46 83.72
15:31:19 720.37 51.46 83.72
15:31:20 721.09 51.46 83.72
15:31:21 725.10 51.46 83.72
15:31:22 727.02 51.46 83.72
15:31:23 732.69 51.46 83.72
15:31:24 736.72 51.46 83.72
15:31:25 734.95 51.46 83.72
15:31:26 735.31 51.46 83.72
15:31:27 736.92 51.46 83.72
15:31:28 736.80 51.46 83.72
15:31:29 736.97 51.46 83.72
15:31:30 735.93 51.46 83.72
15:31:31 738.34 51.46 83.72
15:31:32 735.50 51.46 83.73
15:31:33 734.91 51.46 83.72
15:31:34 742.16 51.46 83.72
15:31:35 761.27 51.46 83.72
15:31:36 765.15 51.46 83.72
15:31:37 737.85 51.46 83.72
15:31:38 739.77 51.46 83.72
15:31:39 747.15 51.46 83.72
15:31:40 734.97 51.46 83.72
15:31:41 731.93 51.46 83.72
15:31:42 733.91 51.46 83.72
15:31:43 736.85 51.46 83.72
15:31:44 743.10 51.46 83.72
15:31:45 744.05 51.46 83.72
15:31:46 762.93 51.46 83.72
15:31:47 766.48 51.46 83.72
15:31:48 747.02 51.46 83.72
15:31:49 734.28 51.46 83.72
15:31:50 731.22 51.46 83.72
15:31:51 730.77 51.46 83.72
15:31:52 731.76 51.46 83.73
15:31:53 730.72 51.46 83.72
15:31:54 732.27 51.46 83.72
15:31:55 730.80 51.46 83.72
15:31:56 724.63 51.46 83.72
15:31:57 730.20 51.46 83.72
15:31:58 729.61 51.46 83.72
15:31:59 727.84 51.46 83.72
15:32:00 729.84 51.46 83.72
15:32:01 759.15 51.46 83.72
15:32:02 767.59 51.46 83.72
15:32:03 751.25 51.46 83.72
15:32:04 748.02 51.46 83.72
15:32:05 732.68 51.46 83.72
15:32:06 743.70 51.46 83.72
15:32:07 748.39 51.46 83.72
15:32:08 751.27 51.46 83.72
15:32:09 741.99 51.46 83.72
15:32:10 741.65 51.46 83.72
15:32:11 747.45 51.46 83.72
15:32:12 750.83 51.46 83.72
15:32:13 748.13 51.46 83.72
15:32:14 743.07 51.46 83.72
15:32:15 755.30 51.46 83.72
15:32:16 751.50 51.46 83.72
15:32:17 756.14 51.46 83.72
15:32:18 752.66 51.46 83.72
15:32:19 752.23 51.46 83.72
15:32:20 751.77 51.46 83.72
15:32:21 748.50 51.46 83.72
15:32:22 773.79 51.46 83.72
15:32:23 762.80 51.46 83.72
15:32:24 735.30 51.46 83.72
15:32:25 766.90 51.46 83.72
15:32:26 748.29 51.46 83.72
15:32:27 764.84 51.46 83.72
15:32:28 775.37 51.46 83.72
15:32:29 760.87 51.46 83.72
15:32:30 753.59 51.46 83.72
15:32:31 739.49 51.46 83.72
15:32:32 735.98 51.46 83.72
15:32:33 729.04 51.46 83.72
15:32:34 720.15 51.46 83.72
15:32:35 719.50 51.46 83.72
15:32:36 717.42 51.46 83.72
15:32:37 706.21 51.46 83.72
15:32:38 704.19 51.46 83.72
15:32:39 708.62 51.46 83.72
15:32:40 718.47 51.46 83.72
15:32:41 717.38 51.46 83.72
15:32:42 710.85 51.46 83.72
15:32:43 736.56 51.46 83.72
15:32:44 758.07 51.46 83.72
15:32:45 734.14 51.46 83.72
15:32:46 712.18 51.46 83.72
15:32:47 726.97 51.46 83.72
15:32:48 752.29 51.46 83.72
15:32:49 753.52 51.46 83.72
15:32:50 752.79 51.46 83.72
15:32:51 746.24 51.46 83.72
15:32:52 786.16 51.46 83.72
15:32:53 796.15 51.46 83.72
15:32:54 764.56 51.46 83.72
15:32:55 753.66 51.46 83.72
15:32:56 749.09 51.46 83.72
15:32:57 733.36 51.46 83.72
15:32:58 772.61 51.46 83.72
15:32:59 787.14 51.46 83.72
15:33:00 772.89 51.46 83.72
15:33:01 756.63 51.46 83.72
15:33:02 747.97 51.46 83.72
15:33:03 752.24 51.46 83.72
15:33:04 728.58 51.46 83.72
15:33:05 749.02 51.46 83.72
15:33:06 722.61 51.46 83.72
15:33:07 716.31 51.46 83.72
15:33:08 717.16 51.46 83.72
15:33:09 720.10 51.46 83.72
15:33:10 724.91 51.46 83.72
15:33:11 718.29 51.46 83.72
15:33:12 714.25 51.46 83.72
15:33:13 713.16 51.46 83.72
15:33:14 713.28 51.46 83.72
15:33:15 714.25 51.46 83.72
15:33:16 714.24 51.46 83.72
15:33:17 716.68 51.46 83.72
15:33:18 716.60 51.46 83.72
15:33:19 715.95 51.46 83.73
15:33:20 734.80 51.46 83.72
15:33:21 805.10 51.46 83.72
15:33:22 789.86 51.46 83.72
15:33:23 767.81 51.46 83.72
15:33:24 751.54 51.46 83.72
15:33:25 733.07 51.46 83.72
15:33:26 713.96 51.46 83.72
15:33:27 719.28 51.46 83.72
15:33:28 724.51 51.46 83.72
15:33:29 731.48 51.46 83.72
15:33:30 734.07 51.46 83.72
15:33:31 723.00 51.46 83.72
15:33:32 722.27 51.46 83.72
15:33:33 727.16 51.44 83.72
15:33:34 732.10 51.44 83.72
15:33:35 732.22 51.46 83.72
15:33:36 731.53 51.46 83.73
15:33:37 734.44 51.46 83.72
15:33:38 752.14 51.46 83.73
15:33:39 765.87 51.46 83.72
15:33:40 777.29 51.46 83.72
15:33:41 801.72 51.46 83.72
15:33:42 807.45 51.46 83.72
15:33:43 743.15 51.46 83.72
15:33:44 746.57 51.46 83.72
15:33:45 775.82 51.46 83.72
15:33:46 789.15 51.46 83.73
15:33:47 764.08 51.46 83.73
15:33:48 767.11 51.46 83.72
15:33:49 780.04 51.46 83.72
15:33:50 759.95 51.46 83.72
15:33:51 785.20 51.46 83.72
15:33:52 754.77 51.46 83.72
15:33:53 709.22 51.46 83.72
15:33:54 790.11 51.46 83.72
15:33:55 811.30 51.46 83.72
15:33:56 758.94 51.46 83.72
15:33:57 746.17 51.46 83.72
15:33:58 759.11 51.46 83.73
15:33:59 754.05 51.46 83.73
15:34:00 759.76 51.46 83.73
15:34:01 752.55 51.46 83.73
15:34:02 743.14 51.46 83.73
15:34:03 738.85 51.46 83.73
15:34:04 755.98 51.46 83.73
15:34:05 744.07 51.46 83.72
15:34:06 733.81 51.46 83.72
15:34:07 721.47 51.46 83.72
15:34:08 719.75 51.46 83.72
15:34:09 725.56 51.46 83.72
15:34:10 724.04 51.46 83.73
15:34:11 729.49 51.46 83.73
15:34:12 724.31 51.46 83.73
15:34:13 723.92 51.46 83.73
15:34:14 724.51 51.46 83.73
15:34:15 724.35 51.46 83.73
15:34:16 724.21 51.46 83.73
15:34:17 722.51 51.46 83.72
15:34:18 725.94 51.46 83.72
15:34:19 729.98 51.46 83.72
15:34:20 756.18 51.46 83.73
15:34:21 820.70 51.46 83.73
15:34:22 802.23 51.46 83.72
15:34:23 741.52 51.46 83.72
15:34:24 701.63 51.46 83.73
15:34:25 700.27 51.46 83.73
15:34:26 692.79 51.46 83.73
15:34:27 732.51 51.46 83.72
15:34:28 761.34 51.46 83.72
15:34:29 762.78 51.46 83.72
15:34:30 748.94 51.46 83.72
15:34:31 780.60 51.46 83.72
15:34:32 746.27 51.46 83.72
15:34:33 768.40 51.46 83.72
15:34:34 781.55 51.46 83.72
15:34:35 762.69 51.46 83.73
15:34:36 799.00 51.46 83.73
15:34:37 799.99 51.46 83.73
15:34:38 768.28 51.46 83.73
15:34:39 764.06 51.46 83.73
15:34:40 761.36 51.46 83.73
15:34:41 770.48 51.46 83.73
15:34:42 764.45 51.46 83.73
15:34:43 772.16 51.46 83.73
15:34:44 766.55 51.46 83.73
15:34:45 753.62 51.46 83.73
15:34:46 736.47 51.46 83.73
15:34:47 729.08 51.46 83.73
15:34:48 722.82 51.46 83.73
15:34:49 729.51 51.46 83.73
15:34:50 728.92 51.46 83.73
15:34:51 693.04 51.46 83.73
15:34:52 700.53 51.46 83.73
15:34:53 731.67 51.46 83.73
15:34:54 741.70 51.46 83.73
15:34:55 774.93 51.46 83.72
15:34:56 784.58 51.46 83.72
15:34:57 782.44 51.46 83.72
15:34:58 776.77 51.46 83.72
15:34:59 758.23 51.46 83.72
15:35:00 767.98 51.46 83.72
15:35:01 746.41 51.46 83.72
15:35:02 755.89 51.46 83.73
15:35:03 777.35 51.46 83.72
15:35:04 762.13 51.46 83.72
15:35:05 753.37 51.46 83.73
15:35:06 747.22 51.46 83.73
15:35:07 747.12 51.46 83.73
15:35:08 743.44 51.46 83.73
15:35:09 736.19 51.46 83.73
15:35:10 740.03 51.46 83.73
15:35:11 750.50 51.46 83.73
15:35:12 743.64 51.46 83.73
15:35:13 728.39 51.46 83.73
15:35:14 720.24 51.46 83.73
15:35:15 719.52 51.46 83.73
15:35:16 719.05 51.46 83.73
15:35:17 716.84 51.46 83.73
15:35:18 729.30 51.46 83.73
15:35:19 750.31 51.46 83.73
15:35:20 735.03 51.46 83.73
15:35:21 720.04 51.46 83.75
15:35:22 726.80 51.46 83.73
15:35:23 724.42 51.46 83.73
15:35:24 726.73 51.46 83.73
15:35:25 730.48 51.46 83.73
15:35:26 730.42 51.46 83.72
15:35:27 735.86 51.46 83.72
15:35:28 768.76 51.46 83.72
15:35:29 798.68 51.46 83.72
15:35:30 791.56 51.46 83.72
15:35:31 776.12 51.46 83.72
15:35:32 749.72 51.46 83.72
15:35:33 734.99 51.46 83.72
15:35:34 725.68 51.46 83.72
15:35:35 726.80 51.46 83.72
15:35:36 731.58 51.46 83.72
15:35:37 736.86 51.46 83.72
15:35:38 736.95 51.46 83.72
15:35:39 733.73 51.46 83.72
15:35:40 731.92 51.46 83.72
15:35:41 731.51 51.46 83.72
15:35:42 743.37 51.46 83.72
15:35:43 835.04 51.46 83.72
15:35:44 825.30 51.46 83.72
15:35:45 805.07 51.46 83.72
15:35:46 749.03 51.46 83.72
15:35:47 802.33 51.46 83.72
15:35:48 793.97 51.46 83.72
15:35:49 744.21 51.46 83.72
15:35:50 779.82 51.46 83.72
15:35:51 764.09 51.46 83.72
15:35:52 708.13 51.46 83.72
15:35:53 682.84 51.44 83.72
15:35:54 680.59 51.44 83.72
15:35:55 688.94 51.44 83.72
15:35:56 687.47 51.46 83.72
15:35:57 692.58 51.46 83.72
15:35:58 688.24 51.46 83.72
15:35:59 690.23 51.46 83.72
15:36:00 697.54 51.46 83.72
15:36:01 707.84 51.46 83.72
15:36:02 685.21 51.46 83.72
15:36:03 683.89 51.46 83.72
15:36:04 686.36 51.46 83.72
15:36:05 687.31 51.46 83.72
15:36:06 689.07 51.46 83.72
15:36:07 695.11 51.46 83.72
15:36:08 696.28 51.46 83.72
15:36:09 698.13 51.46 83.72
15:36:10 696.87 51.46 83.73
15:36:11 705.67 51.46 83.73
15:36:12 709.93 51.46 83.72
15:36:13 709.08 51.46 83.72
15:36:14 707.07 51.46 83.72
15:36:15 707.41 51.46 83.72
15:36:16 709.31 51.46 83.72
15:36:17 713.03 51.46 83.72
15:36:18 710.83 51.46 83.72
15:36:19 709.64 51.46 83.72
15:36:20 708.65 51.46 83.73
15:36:21 706.64 51.46 83.73
15:36:22 709.19 51.46 83.73
15:36:23 723.29 51.46 83.72
15:36:24 734.18 51.46 83.72
15:36:25 703.12 51.46 83.72
15:36:26 732.62 51.46 83.72
15:36:27 735.15 51.46 83.72
15:36:28 741.51 51.46 83.72
15:36:29 744.28 51.46 83.72
15:36:30 737.33 51.46 83.72
15:36:31 736.24 51.46 83.72
15:36:32 727.09 51.46 83.72
15:36:33 723.17 51.46 83.72
15:36:34 736.95 51.46 83.72
15:36:35 753.88 51.46 83.72
15:36:36 754.36 51.46 83.72
15:36:37 746.59 51.46 83.72
15:36:38 738.54 51.46 83.72
15:36:39 730.59 51.46 83.72
15:36:40 717.77 51.46 83.72
15:36:41 725.63 51.46 83.72
15:36:42 728.15 51.46 83.73
15:36:43 718.97 51.46 83.72
15:36:44 720.54 51.46 83.72
15:36:45 722.74 51.46 83.72
15:36:46 718.90 51.46 83.72
15:36:47 722.46 51.46 83.72
15:36:48 724.53 51.46 83.72
15:36:49 721.73 51.44 83.72
15:36:50 714.89 51.44 83.72
15:36:51 708.30 51.46 83.72
15:36:52 706.28 51.46 83.72
15:36:53 703.86 51.46 83.72
15:36:54 700.08 51.46 83.72
15:36:55 702.45 51.46 83.72
15:36:56 712.40 51.46 83.72
15:36:57 701.42 51.46 83.72
15:36:58 693.69 51.44 83.72
15:36:59 693.76 51.44 83.72
15:37:00 655.01 51.46 83.72
15:37:01 607.08 51.46 83.72
15:37:02 674.21 51.46 83.72
15:37:03 670.91 51.46 83.70
15:37:04 652.94 51.46 83.70
15:37:05 652.76 51.46 83.70
15:37:06 668.09 51.46 83.70
15:37:07 669.68 51.46 83.70
15:37:08 669.84 51.46 83.70
15:37:09 681.59 51.46 83.70
15:37:10 674.09 51.46 83.70
15:37:11 670.29 51.46 83.72
15:37:12 667.59 51.46 83.70
15:37:13 647.59 51.46 83.70
15:37:14 647.22 51.46 83.70
15:37:15 666.70 51.46 83.70
15:37:16 633.26 51.46 83.70
15:37:17 589.43 51.46 83.70
15:37:18 594.92 51.46 83.72
15:37:19 610.51 51.44 83.70
15:37:20 623.48 51.44 83.70
15:37:21 619.83 51.46 83.70
15:37:22 614.51 51.46 83.70
15:37:23 637.90 51.46 83.70
15:37:24 656.47 51.46 83.72
15:37:25 658.02 51.46 83.72
15:37:26 644.84 51.46 83.72
15:37:27 633.50 51.46 83.70
15:37:28 645.03 51.46 83.70
15:37:29 675.48 51.46 83.70
15:37:30 672.50 51.46 83.70
15:37:31 697.90 51.46 83.70
15:37:32 743.24 51.46 83.70
15:37:33 803.79 51.46 83.70
15:37:34 779.78 51.46 83.70
15:37:35 768.91 51.46 83.70
15:37:36 752.28 51.46 83.70
15:37:37 764.81 51.46 83.70
15:37:38 748.70 51.46 83.70
15:37:39 723.68 51.46 83.70
15:37:40 715.78 51.46 83.70
15:37:41 721.00 51.46 83.70
15:37:42 717.76 51.46 83.70
15:37:43 741.98 51.46 83.70
15:37:44 769.09 51.46 83.70
15:37:45 785.21 51.46 83.70
15:37:46 774.80 51.46 83.70
15:37:47 755.66 51.44 83.70
15:37:48 729.12 51.44 83.70
15:37:49 817.82 51.44 83.70
15:37:50 829.91 51.46 83.70
15:37:51 747.82 51.46 83.70
15:37:52 701.18 51.46 83.70
15:37:53 717.13 51.46 83.70
15:37:54 720.54 51.46 83.70
15:37:55 715.85 51.46 83.70
15:37:56 714.74 51.46 83.70
15:37:57 711.78 51.46 83.70
15:37:58 676.35 51.46 83.70
15:37:59 671.87 51.46 83.70
15:38:00 678.48 51.46 83.70
15:38:01 687.08 51.46 83.70
15:38:02 672.26 51.46 83.70
15:38:03 679.48 51.46 83.70
15:38:04 681.94 51.46 83.70
15:38:05 677.71 51.46 83.70
15:38:06 680.40 51.46 83.70
15:38:07 677.16 51.44 83.70
15:38:08 674.89 51.44 83.70
15:38:09 670.39 51.46 83.70
15:38:10 668.08 51.46 83.70
15:38:11 668.93 51.46 83.70
15:38:12 668.72 51.46 83.70
15:38:13 668.88 51.46 83.70
15:38:14 676.40 51.46 83.70
15:38:15 684.17 51.46 83.70
15:38:16 678.03 51.46 83.70
15:38:17 673.43 51.46 83.70
15:38:18 671.51 51.46 83.70
15:38:19 670.93 51.46 83.70
15:38:20 676.21 51.46 83.70
15:38:21 676.19 51.46 83.70
15:38:22 685.45 51.46 83.70
15:38:23 686.38 51.46 83.70
15:38:24 692.39 51.46 83.70
15:38:25 698.41 51.46 83.70
15:38:26 704.75 51.46 83.72
15:38:27 705.93 51.46 83.72
15:38:28 704.90 51.46 83.70
15:38:29 710.39 51.46 83.70
15:38:30 709.71 51.46 83.70
15:38:31 716.46 51.46 83.70
15:38:32 716.45 51.46 83.70
15:38:33 737.38 51.46 83.70
15:38:34 725.27 51.46 83.70
15:38:35 726.93 51.46 83.70
15:38:36 719.18 51.46 83.70
15:38:37 731.16 51.46 83.70
15:38:38 739.04 51.46 83.70
15:38:39 727.72 51.46 83.70
15:38:40 719.22 51.46 83.70
15:38:41 720.44 51.46 83.70
15:38:42 727.19 51.46 83.70
15:38:43 732.55 51.46 83.70
15:38:44 738.08 51.46 83.70
15:38:45 735.13 51.46 83.70
15:38:46 725.33 51.46 83.70
15:38:47 715.33 51.46 83.70
15:38:48 706.48 51.46 83.70
15:38:49 691.24 51.46 83.70
15:38:50 674.45 51.46 83.70
15:38:51 684.40 51.46 83.70
15:38:52 658.20 51.46 83.70
15:38:53 647.65 51.46 83.70
15:38:54 656.20 51.46 83.70
15:38:55 659.25 51.46 83.70
15:38:56 660.89 51.46 83.70
15:38:57 658.71 51.46 83.70
15:38:58 656.05 51.46 83.72
15:38:59 665.62 51.46 83.72
15:39:00 668.58 51.46 83.70
15:39:01 670.32 51.46 83.70
15:39:02 658.59 51.46 83.70
15:39:03 657.65 51.46 83.72
15:39:04 659.00 51.46 83.70
15:39:05 665.10 51.46 83.72
15:39:06 670.54 51.46 83.72
15:39:07 670.43 51.46 83.72
15:39:08 664.30 51.46 83.72
15:39:09 666.22 51.46 83.72
15:39:10 668.37 51.46 83.72
15:39:11 666.75 51.46 83.72
15:39:12 670.40 51.46 83.72
15:39:13 670.81 51.46 83.72
15:39:14 670.56 51.46 83.72
15:39:15 682.45 51.46 83.72
15:39:16 749.64 51.46 83.72
15:39:17 712.47 51.46 83.70
15:39:18 730.49 51.46 83.70
15:39:19 734.43 51.46 83.70
15:39:20 760.98 51.46 83.70
15:39:21 764.87 51.46 83.70
15:39:22 748.51 51.46 83.70
15:39:23 735.07 51.46 83.70
15:39:24 726.30 51.46 83.70
15:39:25 730.92 51.46 83.70
15:39:26 754.53 51.46 83.70
15:39:27 752.92 51.46 83.70
15:39:28 752.29 51.46 83.70
15:39:29 749.81 51.46 83.70
15:39:30 744.93 51.46 83.70
15:39:31 740.45 51.46 83.70
15:39:32 739.76 51.46 83.70
15:39:33 745.06 51.46 83.70
15:39:34 738.34 51.46 83.70
15:39:35 738.73 51.46 83.70
15:39:36 741.45 51.46 83.70
15:39:37 757.66 51.44 83.70
15:39:38 702.02 51.44 83.70
15:39:39 702.91 51.46 83.70
15:39:40 769.61 51.46 83.70
15:39:41 742.94 51.46 83.70
15:39:42 735.05 51.46 83.70
15:39:43 678.15 51.46 83.70
15:39:44 637.22 51.46 83.72
15:39:45 679.37 51.46 83.72
15:39:46 667.28 51.46 83.72
15:39:47 707.43 51.46 83.70
15:39:48 762.52 51.46 83.70
15:39:49 744.13 51.46 83.72
15:39:50 766.93 51.46 83.72
15:39:51 738.96 51.46 83.72
15:39:52 720.88 51.46 83.72
15:39:53 705.29 51.46 83.72
15:39:54 712.39 51.46 83.72
15:39:55 719.31 51.46 83.70
15:39:56 739.96 51.46 83.72
15:39:57 707.77 51.46 83.70
15:39:58 731.60 51.46 83.70
15:39:59 710.56 51.46 83.70
15:40:00 720.05 51.46 83.70
15:40:01 764.84 51.46 83.72
15:40:02 771.19 51.46 83.72
15:40:03 759.71 51.46 83.72
15:40:04 754.66 51.46 83.72
15:40:05 745.33 51.46 83.72
15:40:06 737.41 51.46 83.72
15:40:07 749.69 51.46 83.72
15:40:08 710.36 51.46 83.72
15:40:09 669.71 51.46 83.72
15:40:10 567.65 51.46 83.72
15:40:11 623.50 51.46 83.72
15:40:12 635.42 51.46 83.70
15:40:13 663.65 51.46 83.70
15:40:14 635.02 51.46 83.70
15:40:15 688.82 51.46 83.70
15:40:16 669.42 51.46 83.70
15:40:17 683.50 51.46 83.72
15:40:18 661.91 51.46 83.72
15:40:19 726.60 51.46 83.70
15:40:20 731.37 51.46 83.70
15:40:21 673.16 51.46 83.70
15:40:22 657.84 51.46 83.70
15:40:23 676.71 51.46 83.70
15:40:24 681.15 51.46 83.70
15:40:25 657.93 51.46 83.70
15:40:26 683.80 51.46 83.70
15:40:27 690.76 51.46 83.70
15:40:28 694.09 51.46 83.72
15:40:29 693.73 51.46 83.72
15:40:30 675.02 51.46 83.72
15:40:31 674.97 51.46 83.72
15:40:32 689.50 51.46 83.72
15:40:33 693.85 51.46 83.72
15:40:34 690.60 51.46 83.72
15:40:35 688.58 51.46 83.72
15:40:36 692.52 51.46 83.72
15:40:37 714.47 51.46 83.72
15:40:38 713.65 51.46 83.72
15:40:39 686.72 51.46 83.72
15:40:40 678.41 51.46 83.72
15:40:41 662.67 51.46 83.72
15:40:42 615.64 51.46 83.72
15:40:43 572.05 51.46 83.72
15:40:44 625.95 51.46 83.72
15:40:45 649.17 51.46 83.73
15:40:46 648.34 51.46 83.72
15:40:47 642.65 51.46 83.72
15:40:48 643.35 51.46 83.70
15:40:49 643.81 51.46 83.70
15:40:50 650.50 51.46 83.70
15:40:51 675.71 51.46 83.70
15:40:52 653.81 51.46 83.70
15:40:53 706.44 51.46 83.70
15:40:54 736.90 51.46 83.70
15:40:55 666.43 51.46 83.70
15:40:56 641.78 51.46 83.70
15:40:57 619.02 51.46 83.70
15:40:58 639.05 51.46 83.70
15:40:59 637.16 51.46 83.72
15:41:00 632.48 51.46 83.72
15:41:01 639.66 51.46 83.72
15:41:02 642.18 51.46 83.70
15:41:03 658.67 51.44 83.69
15:41:04 646.32 51.44 83.69
15:41:05 653.05 51.46 83.70
15:41:06 646.03 51.46 83.70
15:41:07 656.63 51.46 83.70
15:41:08 601.35 51.46 83.70
15:41:09 607.98 51.46 83.70
15:41:10 597.21 51.46 83.70
15:41:11 608.90 51.46 83.72
15:41:12 603.64 51.46 83.72
15:41:13 608.97 51.46 83.72
15:41:14 624.78 51.46 83.70
15:41:15 631.81 51.46 83.70
15:41:16 643.16 51.46 83.70
15:41:17 647.66 51.46 83.70
15:41:18 636.37 51.46 83.70
15:41:19 643.66 51.46 83.70
15:41:20 643.68 51.46 83.70
15:41:21 656.65 51.46 83.70
15:41:22 648.83 51.46 83.70
15:41:23 643.82 51.46 83.70
15:41:24 668.72 51.46 83.70
15:41:25 650.90 51.46 83.70
15:41:26 653.13 51.46 83.70
15:41:27 725.36 51.46 83.70
15:41:28 684.63 51.46 83.70
15:41:29 690.64 51.46 83.70
15:41:30 607.94 51.46 83.70
15:41:31 621.33 51.46 83.70
15:41:32 668.82 51.46 83.70
15:41:33 673.10 51.46 83.69
15:41:34 664.19 51.46 83.69
15:41:35 659.31 51.46 83.69
15:41:36 664.10 51.46 83.70
15:41:37 656.12 51.46 83.70
15:41:38 661.07 51.46 83.69
15:41:39 661.02 51.46 83.69
15:41:40 669.61 51.46 83.69
15:41:41 694.51 51.46 83.69
15:41:42 710.86 51.46 83.69
15:41:43 676.08 51.46 83.69
15:41:44 666.04 51.46 83.69
15:41:45 669.79 51.46 83.69
15:41:46 683.19 51.46 83.69
15:41:47 690.04 51.46 83.70
15:41:48 689.03 51.46 83.70
15:41:49 689.27 51.46 83.70
15:41:50 683.64 51.46 83.70
15:41:51 681.74 51.46 83.69
15:41:52 696.25 51.46 83.69
15:41:53 695.26 51.44 83.69
15:41:54 695.69 51.44 83.69
15:41:55 692.76 51.44 83.69
15:41:56 701.60 51.46 83.70
15:41:57 703.83 51.46 83.70
15:41:58 715.46 51.46 83.70
15:41:59 718.88 51.46 83.70
15:42:00 716.00 51.46 83.69
15:42:01 712.85 51.44 83.69
15:42:02 714.28 51.44 83.69
15:42:03 716.26 51.46 83.69
15:42:04 713.00 51.46 83.69
15:42:05 716.77 51.46 83.69
15:42:06 726.08 51.46 83.69
15:42:07 782.49 51.46 83.69
15:42:08 811.49 51.46 83.70
15:42:09 797.77 51.46 83.70
15:42:10 784.74 51.46 83.72
15:42:11 772.17 51.46 83.70
15:42:12 738.85 51.46 83.70
15:42:13 714.93 51.46 83.70
15:42:14 712.73 51.46 83.70
15:42:15 727.45 51.46 83.70
15:42:16 746.89 51.46 83.70
15:42:17 749.82 51.46 83.70
15:42:18 703.98 51.46 83.70
15:42:19 698.05 51.46 83.70
15:42:20 709.76 51.46 83.70
15:42:21 679.04 51.46 83.70
15:42:22 685.41 51.46 83.69
15:42:23 690.01 51.46 83.69
15:42:24 647.06 51.46 83.69
15:42:25 628.90 51.46 83.69
15:42:26 623.49 51.46 83.69
15:42:27 696.00 51.46 83.69
15:42:28 695.15 51.46 83.70
15:42:29 704.26 51.46 83.70
15:42:30 637.14 51.46 83.70
15:42:31 681.47 51.46 83.70
15:42:32 693.36 51.46 83.70
15:42:33 679.25 51.46 83.70
15:42:34 626.48 51.46 83.70
15:42:35 615.67 51.46 83.70
15:42:36 600.59 51.46 83.70
15:42:37 610.39 51.46 83.69
15:42:38 601.33 51.46 83.69
15:42:39 587.91 51.46 83.69
15:42:40 638.80 51.46 83.69
15:42:41 688.70 51.46 83.69
15:42:42 673.02 51.46 83.69
15:42:43 644.70 51.46 83.70
15:42:44 642.59 51.46 83.70
15:42:45 667.77 51.46 83.69
15:42:46 712.15 51.46 83.69
15:42:47 656.68 51.46 83.70
15:42:48 674.23 51.46 83.70
15:42:49 679.73 51.46 83.70
15:42:50 661.48 51.46 83.70
15:42:51 660.72 51.46 83.70
15:42:52 697.52 51.46 83.69
15:42:53 712.35 51.46 83.69
15:42:54 715.81 51.46 83.70
15:42:55 708.73 51.46 83.70
15:42:56 788.33 51.46 83.70
15:42:57 784.47 51.46 83.70
15:42:58 759.42 51.46 83.70
15:42:59 701.48 51.46 83.70
15:43:00 738.64 51.46 83.70
15:43:01 694.41 51.46 83.70
15:43:02 714.88 51.46 83.70
15:43:03 715.47 51.46 83.70
15:43:04 703.97 51.46 83.70
15:43:05 702.87 51.46 83.70
15:43:06 695.06 51.44 83.70
15:43:07 693.37 51.44 83.70
15:43:08 690.38 51.46 83.70
15:43:09 696.63 51.46 83.70
15:43:10 691.10 51.46 83.70
15:43:11 658.66 51.46 83.70
15:43:12 686.11 51.46 83.70
15:43:13 700.95 51.46 83.70
15:43:14 676.80 51.46 83.70
15:43:15 652.76 51.46 83.70
15:43:16 638.55 51.46 83.70
15:43:17 656.79 51.46 83.70
15:43:18 669.77 51.46 83.70
15:43:19 642.06 51.46 83.70
15:43:20 634.09 51.46 83.70
15:43:21 647.35 51.46 83.70
15:43:22 659.06 51.46 83.70
15:43:23 656.85 51.46 83.70
15:43:24 658.39 51.46 83.70
15:43:25 677.85 51.46 83.70
15:43:26 686.16 51.46 83.70
15:43:27 683.84 51.46 83.70
15:43:28 676.72 51.46 83.70
15:43:29 681.75 51.46 83.70
15:43:30 692.05 51.46 83.70
15:43:31 709.17 51.46 83.70
15:43:32 713.38 51.46 83.70
15:43:33 711.26 51.46 83.70
15:43:34 730.84 51.46 83.70
15:43:35 716.27 51.46 83.70
15:43:36 657.53 51.46 83.70
15:43:37 601.94 51.46 83.70
15:43:38 618.42 51.46 83.70
15:43:39 613.26 51.46 83.70
15:43:40 612.96 51.46 83.70
15:43:41 613.33 51.46 83.70
15:43:42 612.31 51.46 83.70
15:43:43 623.60 51.46 83.70
15:43:44 613.88 51.46 83.70
15:43:45 618.29 51.46 83.70
15:43:46 623.39 51.46 83.70
15:43:47 620.02 51.46 83.70
15:43:48 624.86 51.46 83.70
15:43:49 617.53 51.46 83.70
15:43:50 623.68 51.46 83.70
15:43:51 695.15 51.46 83.70
15:43:52 642.97 51.46 83.70
15:43:53 631.69 51.46 83.70
15:43:54 631.70 51.46 83.70
15:43:55 637.18 51.46 83.70
15:43:56 640.15 51.46 83.70
15:43:57 658.06 51.46 83.70
15:43:58 650.33 51.46 83.70
15:43:59 653.19 51.46 83.70
15:44:00 660.41 51.44 83.70
15:44:01 676.74 51.44 83.70
15:44:02 677.86 51.46 83.70
15:44:03 669.52 51.46 83.70
15:44:04 663.17 51.46 83.70
15:44:05 669.53 51.46 83.70
15:44:06 654.04 51.46 83.70
15:44:07 635.60 51.46 83.70
15:44:08 637.33 51.46 83.70
15:44:09 648.92 51.46 83.70
15:44:10 661.43 51.46 83.70
15:44:11 664.39 51.46 83.70
15:44:12 660.54 51.46 83.70
15:44:13 650.21 51.46 83.70
15:44:14 644.15 51.46 83.70
15:44:15 648.25 51.46 83.70
15:44:16 641.98 51.46 83.70
15:44:17 633.59 51.46 83.70
15:44:18 631.84 51.46 83.70
15:44:19 628.48 51.46 83.69
15:44:20 638.98 51.46 83.69
15:44:21 620.08 51.46 83.70
15:44:22 628.52 51.46 83.70
15:44:23 649.44 51.46 83.72
15:44:24 634.97 51.46 83.72
15:44:25 645.43 51.46 83.72
15:44:26 625.89 51.46 83.70
15:44:27 667.27 51.46 83.70
15:44:28 703.75 51.46 83.70
15:44:29 696.17 51.46 83.70
15:44:30 705.26 51.46 83.70
15:44:31 761.54 51.46 83.70
15:44:32 755.51 51.46 83.70
15:44:33 649.78 51.46 83.70
15:44:34 630.60 51.46 83.70
15:44:35 762.55 51.46 83.70
15:44:36 673.05 51.46 83.70
15:44:37 676.02 51.46 83.70
15:44:38 721.64 51.46 83.70
15:44:39 677.73 51.46 83.70
15:44:40 683.76 51.46 83.70
15:44:41 700.80 51.46 83.70
15:44:42 694.30 51.46 83.70
15:44:43 686.00 51.46 83.70
15:44:44 666.43 51.46 83.70
15:44:45 670.20 51.46 83.70
15:44:46 672.39 51.46 83.70
15:44:47 667.17 51.46 83.70
15:44:48 604.92 51.46 83.70
15:44:49 582.77 51.46 83.70
15:44:50 601.71 51.46 83.70
15:44:51 631.12 51.46 83.70
15:44:52 645.71 51.46 83.70
15:44:53 642.69 51.46 83.70
15:44:54 634.42 51.46 83.70
15:44:55 666.25 51.46 83.70
15:44:56 674.35 51.46 83.70
15:44:57 634.67 51.46 83.70
15:44:58 663.59 51.46 83.70
15:44:59 677.46 51.46 83.70
15:45:00 656.23 51.46 83.70
15:45:01 643.37 51.46 83.70
15:45:02 634.67 51.46 83.70
15:45:03 633.60 51.46 83.70
15:45:04 636.07 51.46 83.70
15:45:05 635.17 51.46 83.70
15:45:06 646.94 51.46 83.69
15:45:07 660.68 51.46 83.69
15:45:08 666.83 51.46 83.69
15:45:09 665.84 51.46 83.69
15:45:10 665.75 51.46 83.71
15:45:11 680.45 51.46 83.69
15:45:12 670.10 51.46 83.69
15:45:13 659.16 51.46 83.69
15:45:14 663.24 51.46 83.69
15:45:15 665.87 51.46 83.69
15:45:16 666.06 51.46 83.70
15:45:17 664.72 51.46 83.70
15:45:18 662.70 51.46 83.70
15:45:19 650.60 51.46 83.70
15:45:20 622.99 51.46 83.70
15:45:21 620.17 51.46 83.70
15:45:22 622.56 51.46 83.70
15:45:23 631.40 51.46 83.70
15:45:24 674.66 51.46 83.70
15:45:25 708.98 51.46 83.69
15:45:26 660.06 51.46 83.69
15:45:27 658.59 51.46 83.70
15:45:28 685.39 51.46 83.70
15:45:29 749.02 51.46 83.70
15:45:30 703.26 51.46 83.70
15:45:31 674.50 51.46 83.70
15:45:32 678.41 51.46 83.70
15:45:33 665.23 51.46 83.70
15:45:34 663.47 51.46 83.70
15:45:35 667.54 51.46 83.70
15:45:36 662.49 51.46 83.70
15:45:37 667.99 51.46 83.70
15:45:38 679.70 51.46 83.70
15:45:39 685.19 51.46 83.70
15:45:40 680.95 51.46 83.72
15:45:41 666.74 51.46 83.70
15:45:42 667.61 51.46 83.70
15:45:43 667.76 51.46 83.70
15:45:44 665.95 51.46 83.69
15:45:45 608.96 51.46 83.69
15:45:46 577.71 51.46 83.70
15:45:47 547.77 51.46 83.70
15:45:48 546.16 51.46 83.70
15:45:49 557.21 51.46 83.70
15:45:50 545.72 51.46 83.69
15:45:51 563.16 51.46 83.69
15:45:52 570.27 51.46 83.69
15:45:53 560.61 51.46 83.69
15:45:54 609.13 51.46 83.69
15:45:55 624.18 51.46 83.69
15:45:56 609.76 51.46 83.70
15:45:57 636.72 51.46 83.72
15:45:58 636.06 51.46 83.70
15:45:59 606.00 51.46 83.70
15:46:00 580.54 51.46 83.70
15:46:01 541.15 51.46 83.70
15:46:02 543.87 51.46 83.70
15:46:03 552.89 51.46 83.70
15:46:04 567.69 51.46 83.70
15:46:05 557.25 51.44 83.70
15:46:06 546.64 51.44 83.70
15:46:07 548.53 51.46 83.70
15:46:08 552.16 51.46 83.70
15:46:09 573.17 51.46 83.70
15:46:10 609.73 51.46 83.69
15:46:11 586.01 51.46 83.69
15:46:12 552.03 51.46 83.69
15:46:13 563.48 51.46 83.69
15:46:14 617.22 51.46 83.69
15:46:15 626.86 51.46 83.69
15:46:16 619.87 51.46 83.69
15:46:17 609.36 51.46 83.69
15:46:18 593.42 51.46 83.69
15:46:19 608.22 51.46 83.69
15:46:20 620.77 51.46 83.69
15:46:21 655.74 51.46 83.69
15:46:22 658.45 51.46 83.69
15:46:23 568.32 51.46 83.69
15:46:24 572.89 51.46 83.69
15:46:25 596.55 51.44 83.69
15:46:26 618.95 51.44 83.69
15:46:27 617.38 51.44 83.69
15:46:28 638.93 51.46 83.69
15:46:29 673.18 51.46 83.69
15:46:30 653.78 51.46 83.69
15:46:31 653.46 51.46 83.69
15:46:32 623.66 51.46 83.69
15:46:33 660.81 51.46 83.70
15:46:34 651.76 51.46 83.70
15:46:35 611.49 51.46 83.70
15:46:36 655.07 51.46 83.70
15:46:37 629.69 51.46 83.72
15:46:38 659.97 51.46 83.70
15:46:39 632.73 51.46 83.70
15:46:40 655.92 51.46 83.72
15:46:41 596.62 51.46 83.70
15:46:42 692.46 51.46 83.70
15:46:43 598.97 51.46 83.70
15:46:44 566.80 51.46 83.70
15:46:45 690.88 51.46 83.69
15:46:46 764.67 51.46 83.69
15:46:47 618.69 51.46 83.69
15:46:48 451.47 51.46 83.69
15:46:49 614.23 51.46 83.69
15:46:50 631.75 51.46 83.69
15:46:51 509.62 51.46 83.69
15:46:52 542.58 51.46 83.69
15:46:53 594.29 51.46 83.69
15:46:54 598.06 51.46 83.69
15:46:55 569.08 51.46 83.69
15:46:56 559.96 51.46 83.69
15:46:57 627.73 51.46 83.69
15:46:58 606.33 51.46 83.69
15:46:59 605.14 51.46 83.69
15:47:00 537.70 51.46 83.69
15:47:01 500.59 51.46 83.69
15:47:02 603.02 51.46 83.69
15:47:03 599.15 51.46 83.69
15:47:04 579.67 51.46 83.69
15:47:05 557.29 51.46 83.69
15:47:06 570.89 51.46 83.69
15:47:07 575.69 51.46 83.69
15:47:08 578.50 51.46 83.69
15:47:09 607.71 51.46 83.68
15:47:10 608.12 51.46 83.68
15:47:11 621.41 51.46 83.69
15:47:12 625.25 51.46 83.69
15:47:13 659.48 51.46 83.69
15:47:14 660.32 51.44 83.69
15:47:15 649.54 51.44 83.70
15:47:16 638.85 51.46 83.70
15:47:17 633.45 51.46 83.70
15:47:18 609.92 51.46 83.69
15:47:19 574.42 51.46 83.69
15:47:20 576.15 51.46 83.69
15:47:21 506.49 51.46 83.69
15:47:22 558.55 51.46 83.69
15:47:23 645.94 51.46 83.69
15:47:24 676.20 51.46 83.69
15:47:25 627.07 51.46 83.69
15:47:26 620.88 51.46 83.69
15:47:27 582.82 51.46 83.69
15:47:28 568.35 51.46 83.69
15:47:29 564.51 51.46 83.70
15:47:30 532.74 51.46 83.70
15:47:31 529.21 51.46 83.70
15:47:32 525.32 51.46 83.69
15:47:33 592.89 51.46 83.69
15:47:34 601.67 51.46 83.69
15:47:35 550.41 51.46 83.70
15:47:36 537.99 51.46 83.70
15:47:37 564.21 51.46 83.70
15:47:38 602.65 51.46 83.70
15:47:39 586.90 51.46 83.70
15:47:40 587.59 51.46 83.70
15:47:41 645.69 51.46 83.70
15:47:42 540.41 51.46 83.69
15:47:43 516.73 51.46 83.69
15:47:44 570.36 51.46 83.70
15:47:45 579.59 51.46 83.70
15:47:46 566.49 51.46 83.70
15:47:47 642.81 51.46 83.70
15:47:48 587.22 51.46 83.70
15:47:49 554.82 51.46 83.70
15:47:50 570.55 51.46 83.69
15:47:51 588.03 51.46 83.69
15:47:52 617.13 51.46 83.69
15:47:53 602.48 51.46 83.69
15:47:54 599.76 51.46 83.70
15:47:55 627.19 51.46 83.70
15:47:56 584.85 51.46 83.69
15:47:57 558.99 51.46 83.69
15:47:58 534.05 51.46 83.69
15:47:59 546.05 51.46 83.71
15:48:00 549.57 51.46 83.69
15:48:01 539.94 51.46 83.69
15:48:02 574.08 51.46 83.69
15:48:03 583.27 51.46 83.69
15:48:04 539.71 51.46 83.70
15:48:05 552.14 51.44 83.70
15:48:06 519.34 51.44 83.70
15:48:07 500.53 51.46 83.70
15:48:08 525.40 51.46 83.69
15:48:09 545.23 51.46 83.69
15:48:10 580.34 51.46 83.69
15:48:11 617.14 51.46 83.69
15:48:12 672.97 51.44 83.69
15:48:13 625.01 51.44 83.69
15:48:14 606.46 51.46 83.69
15:48:15 506.51 51.46 83.69
15:48:16 509.70 51.46 83.69
15:48:17 553.45 51.46 83.70
15:48:18 561.99 51.46 83.70
15:48:19 608.79 51.46 83.69
15:48:20 605.93 51.46 83.69
15:48:21 528.97 51.46 83.70
15:48:22 616.58 51.46 83.70
15:48:23 619.62 51.46 83.70
15:48:24 623.53 51.46 83.70
15:48:25 643.52 51.46 83.70
15:48:26 570.17 51.46 83.70
15:48:27 583.37 51.46 83.70
15:48:28 652.40 51.46 83.70
15:48:29 608.70 51.46 83.70
15:48:30 563.09 51.46 83.70
15:48:31 575.92 51.46 83.70
15:48:32 628.97 51.46 83.70
15:48:33 619.82 51.46 83.70
15:48:34 576.78 51.46 83.70
15:48:35 579.97 51.46 83.70
15:48:36 582.76 51.46 83.70
15:48:37 651.79 51.46 83.69
15:48:38 639.79 51.46 83.69
15:48:39 669.53 51.46 83.69
15:48:40 659.68 51.46 83.69
15:48:41 659.25 51.46 83.69
15:48:42 610.27 51.46 83.69
15:48:43 671.78 51.46 83.69
15:48:44 581.74 51.46 83.69
15:48:45 562.23 51.46 83.70
15:48:46 566.35 51.46 83.70
15:48:47 592.79 51.46 83.70
15:48:48 602.16 51.46 83.72
15:48:49 592.69 51.46 83.72
15:48:50 588.08 51.46 83.72
15:48:51 592.02 51.46 83.70
15:48:52 593.42 51.46 83.70
15:48:53 594.97 51.46 83.70
15:48:54 593.98 51.46 83.70
15:48:55 586.16 51.46 83.70
15:48:56 584.61 51.46 83.72
15:48:57 572.30 51.46 83.70
15:48:58 552.27 51.46 83.70
15:48:59 555.74 51.46 83.69
15:49:00 553.63 51.46 83.69
15:49:01 532.60 51.46 83.70
15:49:02 488.59 51.46 83.70
15:49:03 495.68 51.46 83.70
15:49:04 521.24 51.46 83.70
15:49:05 539.73 51.46 83.70
15:49:06 559.92 51.46 83.70
15:49:07 572.68 51.46 83.72
15:49:08 579.61 51.46 83.70
15:49:09 576.64 51.46 83.70
15:49:10 521.13 51.46 83.70
15:49:11 502.01 51.46 83.69
15:49:12 529.40 51.46 83.70
15:49:13 529.62 51.46 83.72
15:49:14 542.50 51.46 83.72
15:49:15 576.10 51.46 83.72
15:49:16 547.28 51.46 83.70
15:49:17 563.32 51.46 83.70
15:49:18 574.37 51.46 83.70
15:49:19 627.57 51.46 83.70
15:49:20 659.39 51.46 83.72
15:49:21 581.96 51.46 83.72
15:49:22 521.40 51.46 83.70
15:49:23 536.60 51.46 83.70
15:49:24 560.09 51.46 83.70
15:49:25 533.71 51.46 83.70
15:49:26 528.18 51.46 83.70
15:49:27 511.16 51.46 83.70
15:49:28 528.20 51.46 83.72
15:49:29 533.29 51.46 83.70
15:49:30 529.77 51.46 83.70
15:49:31 541.44 51.46 83.70
15:49:32 545.75 51.46 83.70
15:49:33 535.45 51.46 83.70
15:49:34 529.03 51.46 83.70
15:49:35 530.76 51.46 83.69
15:49:36 526.90 51.46 83.69
15:49:37 520.83 51.46 83.70
15:49:38 528.97 51.46 83.70
15:49:39 529.83 51.46 83.70
15:49:40 543.93 51.46 83.70
15:49:41 526.44 51.46 83.70
15:49:42 480.29 51.46 83.69
15:49:43 513.64 51.46 83.69
15:49:44 528.03 51.46 83.70
15:49:45 565.03 51.46 83.72
15:49:46 531.14 51.46 83.72
15:49:47 505.66 51.46 83.70
15:49:48 506.78 51.46 83.70
15:49:49 510.44 51.46 83.70
15:49:50 511.24 51.46 83.70
15:49:51 511.53 51.46 83.70
15:49:52 517.19 51.46 83.70
15:49:53 513.89 51.46 83.72
15:49:54 523.78 51.46 83.70
15:49:55 522.60 51.46 83.70
15:49:56 519.53 51.46 83.69
15:49:58 524.46 51.46 83.69
15:49:58 531.63 51.46 83.69
15:49:59 533.80 51.46 83.69
15:50:01 542.15 51.46 83.69
15:50:02 530.47 51.46 83.69
15:50:03 554.23 51.46 83.69
15:50:04 550.26 51.46 83.70
15:50:05 558.46 51.46 83.70
15:50:06 558.82 51.46 83.70
15:50:07 547.20 51.46 83.70
15:50:08 574.94 51.46 83.70
15:50:09 537.86 51.46 83.70
15:50:10 551.37 51.46 83.72
15:50:10 559.54 51.46 83.72
15:50:12 505.57 51.46 83.70
15:50:13 458.74 51.46 83.70
15:50:14 476.54 51.46 83.69
15:50:15 488.05 51.46 83.69
15:50:15 496.59 51.46 83.69
15:50:16 507.06 51.46 83.69
15:50:17 508.77 51.46 83.70
15:50:19 512.93 51.46 83.70
15:50:20 517.24 51.46 83.70
15:50:20 528.41 51.46 83.70
15:50:21 526.09 51.46 83.70
15:50:22 519.11 51.46 83.69
15:50:23 506.96 51.46 83.69
15:50:24 495.21 51.46 83.69
15:50:26 518.16 51.46 83.70
15:50:27 542.65 51.46 83.70
15:50:28 526.27 51.46 83.71
15:50:29 531.61 51.46 83.69
15:50:30 538.00 51.46 83.70
15:50:30 565.26 51.46 83.69
15:50:32 534.80 51.46 83.69
15:50:33 511.11 51.46 83.69
15:50:34 516.64 51.46 83.69
15:50:34 532.33 51.46 83.69
15:50:35 541.06 51.46 83.69
15:50:37 548.99 51.46 83.69
15:50:38 545.81 51.46 83.69
15:50:39 539.14 51.46 83.70
15:50:39 528.76 51.46 83.70
15:50:40 540.24 51.46 83.70
15:50:41 606.46 51.46 83.70
15:50:43 651.96 51.46 83.70
15:50:44 605.55 51.46 83.70
15:50:45 595.91 51.46 83.70
15:50:46 564.23 51.46 83.70
15:50:47 558.53 51.46 83.72
15:50:48 556.61 51.46 83.72
15:50:49 555.13 51.44 83.70
15:50:50 542.82 51.44 83.69
15:50:51 521.60 51.46 83.69
15:50:52 525.33 51.46 83.69
15:50:53 547.85 51.46 83.69
15:50:54 573.73 51.46 83.69
15:50:55 586.92 51.46 83.69
15:50:56 564.64 51.46 83.69
15:50:57 550.25 51.46 83.69
15:50:58 558.33 51.46 83.69
15:50:59 561.63 51.46 83.69
15:51:00 554.38 51.46 83.69
15:51:01 594.27 51.46 83.70
15:51:02 666.44 51.46 83.70
15:51:03 660.59 51.46 83.70
15:51:04 629.97 51.46 83.70
15:51:05 628.26 51.46 83.70
15:51:06 547.44 51.46 83.70
15:51:07 483.24 51.46 83.70
15:51:08 501.21 51.46 83.69
15:51:09 520.40 51.46 83.69
15:51:10 522.46 51.46 83.69
15:51:11 560.63 51.46 83.69
15:51:12 574.14 51.46 83.69
15:51:13 532.18 51.46 83.68
15:51:14 568.43 51.46 83.68
15:51:15 497.89 51.46 83.69
15:51:16 508.23 51.46 83.69
15:51:17 516.57 51.46 83.70
15:51:18 515.00 51.46 83.70
15:51:19 507.88 51.46 83.70
15:51:20 503.92 51.46 83.70
15:51:21 514.16 51.46 83.72
15:51:22 521.75 51.46 83.72
15:51:23 522.16 51.46 83.70
15:51:24 535.61 51.46 83.70
15:51:25 518.74 51.46 83.70
15:51:26 507.00 51.46 83.70
15:51:27 529.13 51.46 83.72
15:51:28 528.77 51.46 83.70
15:51:29 511.17 51.46 83.70
15:51:30 499.77 51.46 83.69
15:51:31 554.87 51.46 83.69
15:51:32 524.08 51.46 83.69
15:51:33 551.25 51.46 83.70
15:51:34 532.51 51.46 83.72
15:51:35 519.55 51.46 83.70
15:51:36 538.75 51.46 83.69
15:51:37 519.13 51.46 83.69
15:51:38 505.62 51.46 83.69
15:51:39 535.81 51.46 83.69
15:51:40 537.41 51.46 83.69
15:51:41 519.36 51.46 83.70
15:51:42 505.73 51.46 83.69
15:51:43 509.54 51.46 83.69
15:51:44 509.16 51.46 83.69
15:51:45 509.61 51.46 83.70
15:51:46 508.70 51.46 83.70
15:51:47 505.67 51.46 83.69
15:51:48 506.37 51.46 83.69
15:51:49 508.45 51.46 83.69
15:51:50 508.85 51.46 83.69
15:51:51 508.50 51.46 83.69
15:51:52 507.01 51.46 83.69
15:51:53 503.95 51.46 83.70
15:51:54 500.12 51.46 83.70
15:51:55 495.19 51.46 83.69
15:51:56 504.17 51.46 83.69
15:51:57 504.85 51.46 83.69
15:51:58 483.36 51.46 83.70
15:51:59 496.71 51.46 83.70
15:52:00 501.88 51.46 83.69
15:52:01 495.13 51.46 83.69
15:52:02 491.01 51.46 83.69
15:52:03 490.32 51.46 83.69
15:52:04 488.95 51.46 83.69
15:52:05 498.78 51.46 83.69
15:52:06 507.20 51.46 83.69
15:52:07 518.59 51.46 83.69
15:52:08 502.89 51.46 83.69
15:52:09 521.72 51.46 83.69
15:52:10 524.88 51.46 83.70
15:52:11 528.39 51.46 83.70
15:52:12 529.82 51.46 83.70
15:52:13 528.43 51.46 83.70
15:52:14 509.35 51.46 83.70
15:52:15 496.37 51.46 83.70
15:52:16 489.71 51.46 83.70
15:52:17 490.72 51.46 83.70
15:52:18 476.29 51.46 83.70
15:52:19 468.81 51.46 83.70
15:52:20 466.16 51.46 83.70
15:52:21 481.88 51.46 83.72
15:52:22 472.96 51.46 83.72
15:52:23 465.61 51.46 83.70
15:52:24 468.95 51.46 83.70
15:52:25 478.50 51.46 83.70
15:52:26 481.64 51.46 83.70
15:52:27 477.50 51.46 83.69
15:52:28 475.10 51.46 83.69
15:52:29 472.84 51.46 83.69
15:52:30 477.50 51.46 83.69
15:52:31 489.73 51.46 83.69
15:52:32 497.23 51.46 83.69
15:52:33 532.51 51.46 83.69
15:52:34 523.42 51.46 83.69
15:52:35 517.23 51.46 83.69
15:52:36 521.20 51.46 83.69
15:52:37 518.70 51.46 83.69
15:52:38 505.64 51.46 83.69
15:52:39 503.22 51.46 83.70
15:52:40 497.55 51.46 83.70
15:52:41 496.34 51.46 83.70
15:52:42 501.14 51.46 83.69
15:52:43 559.82 51.46 83.69
15:52:44 510.78 51.46 83.69
15:52:45 505.72 51.46 83.69
15:52:46 509.09 51.46 83.69
15:52:47 524.18 51.46 83.69
15:52:48 521.91 51.46 83.69
15:52:49 509.88 51.46 83.69
15:52:50 513.78 51.46 83.69
15:52:51 526.38 51.46 83.69
15:52:52 528.94 51.46 83.69
15:52:53 533.15 51.46 83.69
15:52:54 536.59 51.46 83.69
15:52:55 539.83 51.46 83.69
15:52:56 549.75 51.46 83.69
15:52:57 524.82 51.46 83.69
15:52:58 499.82 51.46 83.69
15:52:59 499.06 51.46 83.69
15:53:00 496.76 51.46 83.69
15:53:01 502.72 51.46 83.70
15:53:02 498.37 51.46 83.70
15:53:03 499.21 51.44 83.70
15:53:04 516.29 51.44 83.69
15:53:05 505.07 51.46 83.69
15:53:06 498.65 51.46 83.69
15:53:07 504.07 51.46 83.69
15:53:08 509.12 51.46 83.70
15:53:09 501.13 51.46 83.70
15:53:10 498.43 51.46 83.70
15:53:11 501.26 51.46 83.70
15:53:12 503.93 51.46 83.70
15:53:13 503.06 51.46 83.70
15:53:14 504.64 51.46 83.70
15:53:15 508.20 51.46 83.70
15:53:16 508.84 51.44 83.70
15:53:17 511.51 51.44 83.70
15:53:18 510.77 51.46 83.70
15:53:19 509.42 51.46 83.70
15:53:20 511.24 51.46 83.70
15:53:21 528.68 51.46 83.70
15:53:22 544.65 51.46 83.70
15:53:23 522.43 51.46 83.72
15:53:24 503.50 51.46 83.70
15:53:25 519.41 51.46 83.69
15:53:26 545.61 51.46 83.69
15:53:27 549.49 51.46 83.69
15:53:28 548.65 51.46 83.70
15:53:29 574.37 51.46 83.70
15:53:30 515.10 51.46 83.70
15:53:31 512.18 51.46 83.70
15:53:32 514.09 51.46 83.70
15:53:33 517.01 51.46 83.70
15:53:34 525.30 51.46 83.70
15:53:35 516.29 51.46 83.70
15:53:36 525.86 51.46 83.70
15:53:37 524.35 51.46 83.70
15:53:38 546.21 51.46 83.69
15:53:39 555.98 51.46 83.69
15:53:40 546.94 51.46 83.70
15:53:41 532.18 51.46 83.70
15:53:42 530.16 51.46 83.70
15:53:43 533.30 51.46 83.69
15:53:44 531.84 51.46 83.69
15:53:45 518.93 51.46 83.69
15:53:46 550.88 51.46 83.69
15:53:47 554.72 51.46 83.69
15:53:48 517.83 51.46 83.69
15:53:49 521.68 51.46 83.69
15:53:50 570.81 51.46 83.69
15:53:51 582.78 51.46 83.69
15:53:52 513.58 51.46 83.69
15:53:53 510.75 51.46 83.69
15:53:54 517.45 51.46 83.69
15:53:55 537.14 51.46 83.69
15:53:56 564.72 51.46 83.69
15:53:57 573.38 51.44 83.69
15:53:58 530.82 51.44 83.69
15:53:59 524.46 51.46 83.69
15:54:00 514.36 51.46 83.69
15:54:01 511.65 51.46 83.69
15:54:02 508.41 51.46 83.69
15:54:03 506.66 51.46 83.69
15:54:04 502.59 51.46 83.69
15:54:05 497.17 51.46 83.69
15:54:06 497.52 51.46 83.69
15:54:07 505.07 51.46 83.69
15:54:08 506.69 51.46 83.69
15:54:09 514.37 51.46 83.69
15:54:10 508.01 51.46 83.69
15:54:11 509.84 51.46 83.69
15:54:12 521.23 51.46 83.69
15:54:13 526.80 51.46 83.69
15:54:14 519.33 51.46 83.69
15:54:15 512.19 51.46 83.69
15:54:16 566.26 51.46 83.69
15:54:17 551.37 51.46 83.69
15:54:18 554.02 51.46 83.69
15:54:19 561.42 51.46 83.69
15:54:20 560.21 51.46 83.69
15:54:21 560.33 51.46 83.69
15:54:22 563.43 51.44 83.69
15:54:23 598.29 51.44 83.71
15:54:24 585.01 51.46 83.69
15:54:25 528.11 51.46 83.69
15:54:26 522.64 51.46 83.69
15:54:27 541.82 51.46 83.69
15:54:28 546.29 51.46 83.69
15:54:29 535.13 51.46 83.69
15:54:30 558.25 51.46 83.69
15:54:31 524.36 51.46 83.69
15:54:32 575.73 51.46 83.69
15:54:33 616.12 51.46 83.69
15:54:34 535.80 51.46 83.69
15:54:35 521.66 51.46 83.69
15:54:36 552.55 51.46 83.69
15:54:37 510.88 51.46 83.69
15:54:38 514.33 51.46 83.69
15:54:39 567.83 51.46 83.69
15:54:40 539.22 51.46 83.69
15:54:41 554.76 51.46 83.69
15:54:42 588.55 51.46 83.69
15:54:43 524.59 51.46 83.69
15:54:44 513.40 51.46 83.69
15:54:45 518.13 51.46 83.69
15:54:46 507.37 51.46 83.69
15:54:47 579.95 51.46 83.69
15:54:48 596.73 51.46 83.69
15:54:49 624.63 51.46 83.69
15:54:50 640.73 51.46 83.69
15:54:51 574.01 51.46 83.69
15:54:52 505.45 51.46 83.69
15:54:53 535.62 51.46 83.69
15:54:54 579.94 51.46 83.69
15:54:55 574.08 51.46 83.69
15:54:56 581.27 51.46 83.69
15:54:57 582.25 51.46 83.69
15:54:58 531.10 51.46 83.69
15:54:59 547.29 51.46 83.69
15:55:00 540.82 51.46 83.69
15:55:01 539.62 51.46 83.69
15:55:02 544.04 51.46 83.69
15:55:03 543.99 51.46 83.69
15:55:04 547.71 51.46 83.69
15:55:05 553.54 51.46 83.69
15:55:06 553.37 51.46 83.69
15:55:07 552.56 51.46 83.69
15:55:08 551.80 51.46 83.69
15:55:09 562.35 51.46 83.69
15:55:10 551.88 51.46 83.69
15:55:11 550.10 51.46 83.69
15:55:12 549.04 51.46 83.69
15:55:13 551.81 51.46 83.69
15:55:14 553.61 51.46 83.69
15:55:15 554.14 51.46 83.69
15:55:16 554.19 51.44 83.69
15:55:17 551.75 51.44 83.69
15:55:18 543.19 51.46 83.69
15:55:19 550.65 51.46 83.69
15:55:20 552.98 51.46 83.69
15:55:21 543.75 51.46 83.69
15:55:22 534.67 51.46 83.69
15:55:23 536.50 51.46 83.69
15:55:24 532.10 51.46 83.68
15:55:25 522.43 51.46 83.68
15:55:26 525.22 51.46 83.68
15:55:27 535.82 51.46 83.68
15:55:28 552.81 51.46 83.68
15:55:29 534.87 51.46 83.68
15:55:30 538.17 51.46 83.68
15:55:31 519.14 51.46 83.68
15:55:32 524.89 51.46 83.68
15:55:33 538.99 51.46 83.68
15:55:34 534.83 51.46 83.68
15:55:35 538.38 51.46 83.68
15:55:36 532.88 51.46 83.69
15:55:37 553.27 51.46 83.69
15:55:38 553.61 51.46 83.69
15:55:39 552.44 51.46 83.69
15:55:40 556.75 51.46 83.68
15:55:41 544.06 51.46 83.68
15:55:42 538.20 51.46 83.68
15:55:43 541.13 51.46 83.68
15:55:44 545.51 51.46 83.68
15:55:45 546.85 51.46 83.68
15:55:46 550.60 51.46 83.69
15:55:47 573.17 51.46 83.69
15:55:48 567.80 51.46 83.69
15:55:49 539.50 51.46 83.69
15:55:50 537.35 51.46 83.68
15:55:51 529.94 51.46 83.68
15:55:52 512.44 51.46 83.69
15:55:53 520.57 51.46 83.69
15:55:54 537.25 51.46 83.68
15:55:55 531.40 51.46 83.68
15:55:56 542.68 51.46 83.68
15:55:57 541.55 51.46 83.68
15:55:58 535.27 51.46 83.68
15:55:59 530.93 51.46 83.68
15:56:00 540.21 51.46 83.69
15:56:01 544.36 51.46 83.69
15:56:02 603.88 51.46 83.69
15:56:03 620.33 51.46 83.69
15:56:04 610.69 51.46 83.69
15:56:05 607.03 51.46 83.69
15:56:06 574.94 51.46 83.69
15:56:07 543.42 51.46 83.69
15:56:08 542.39 51.46 83.69
15:56:09 550.36 51.46 83.69
15:56:10 548.68 51.46 83.69
15:56:11 546.36 51.46 83.69
15:56:12 557.04 51.46 83.69
15:56:13 553.76 51.46 83.69
15:56:14 558.64 51.46 83.69
15:56:15 575.46 51.46 83.69
15:56:16 588.49 51.46 83.69
15:56:17 606.06 51.46 83.69
15:56:18 594.88 51.46 83.69
15:56:19 582.81 51.46 83.69
15:56:20 589.04 51.46 83.69
15:56:21 606.49 51.46 83.69
15:56:22 607.48 51.46 83.69
15:56:23 598.89 51.46 83.69
15:56:24 596.38 51.46 83.69
15:56:25 587.61 51.46 83.69
15:56:26 588.49 51.46 83.69
15:56:27 582.74 51.46 83.69
15:56:28 567.95 51.46 83.69
15:56:29 556.84 51.46 83.69
15:56:30 540.20 51.46 83.69
15:56:31 550.53 51.46 83.69
15:56:32 543.68 51.46 83.69
15:56:33 544.92 51.46 83.69
15:56:34 563.74 51.46 83.68
15:56:35 564.42 51.46 83.68
15:56:36 560.68 51.46 83.69
15:56:37 561.09 51.46 83.69
15:56:38 545.90 51.46 83.69
15:56:39 510.36 51.46 83.69
15:56:40 517.32 51.46 83.69
15:56:41 528.85 51.46 83.68
15:56:42 535.89 51.46 83.68
15:56:43 534.83 51.46 83.68
15:56:44 555.23 51.46 83.68
15:56:45 567.61 51.46 83.69
15:56:46 546.56 51.46 83.69
15:56:47 565.18 51.46 83.69
15:56:48 566.74 51.46 83.69
15:56:49 554.76 51.46 83.68
15:56:50 547.55 51.46 83.68
15:56:51 547.96 51.46 83.69
15:56:52 565.60 51.46 83.69
15:56:53 553.62 51.46 83.69
15:56:54 556.78 51.46 83.69
15:56:55 575.93 51.46 83.69
15:56:56 589.93 51.46 83.69
15:56:57 600.82 51.46 83.69
15:56:58 600.18 51.46 83.69
15:56:59 596.68 51.46 83.69
15:57:00 573.95 51.46 83.69
15:57:01 541.97 51.46 83.69
15:57:02 565.17 51.46 83.69
15:57:03 575.15 51.46 83.69
15:57:04 565.07 51.46 83.69
15:57:05 562.55 51.46 83.69
15:57:06 540.16 51.46 83.69
15:57:07 535.43 51.46 83.69
15:57:08 524.83 51.46 83.69
15:57:09 547.01 51.46 83.69
15:57:10 510.54 51.46 83.69
15:57:11 516.35 51.46 83.69
15:57:12 531.79 51.46 83.69
15:57:13 533.11 51.46 83.70
15:57:14 525.79 51.46 83.69
15:57:15 523.57 51.46 83.69
15:57:16 527.12 51.46 83.69
15:57:17 544.37 51.46 83.69
15:57:18 542.54 51.46 83.69
15:57:19 539.75 51.46 83.69
15:57:20 545.20 51.46 83.69
15:57:21 550.67 51.46 83.69
15:57:22 551.33 51.46 83.69
15:57:23 550.40 51.46 83.69
15:57:24 552.52 51.46 83.69
15:57:25 556.86 51.46 83.69
15:57:26 546.81 51.46 83.69
15:57:27 545.83 51.46 83.69
15:57:28 548.47 51.46 83.69
15:57:29 567.81 51.46 83.69
15:57:30 620.93 51.46 83.69
15:57:31 612.23 51.46 83.69
15:57:32 585.97 51.46 83.69
15:57:33 570.40 51.46 83.69
15:57:34 536.86 51.46 83.69
15:57:35 522.77 51.46 83.69
15:57:36 530.58 51.46 83.69
15:57:37 537.21 51.46 83.69
15:57:38 538.16 51.46 83.69
15:57:39 539.24 51.46 83.69
15:57:40 543.32 51.46 83.69
15:57:41 532.39 51.46 83.69
15:57:42 523.20 51.46 83.69
15:57:43 499.47 51.46 83.69
15:57:44 503.32 51.46 83.69
15:57:45 509.84 51.46 83.68
15:57:46 513.71 51.46 83.68
15:57:47 507.62 51.46 83.69
15:57:48 532.30 51.46 83.69
15:57:49 474.92 51.46 83.69
15:57:50 482.06 51.46 83.69
15:57:51 475.82 51.46 83.71
15:57:52 501.89 51.46 83.69
15:57:53 516.45 51.46 83.69
15:57:54 504.34 51.46 83.69
15:57:55 515.07 51.46 83.69
15:57:56 521.54 51.46 83.69
15:57:57 526.41 51.46 83.69
15:57:58 516.31 51.46 83.69
15:57:59 633.90 51.46 83.69
15:58:00 727.90 51.46 83.69
15:58:01 577.80 51.46 83.69
15:58:02 526.21 51.46 83.69
15:58:03 630.88 51.46 83.68
15:58:04 606.97 51.46 83.68
15:58:05 546.92 51.46 83.68
15:58:06 553.54 51.46 83.68
15:58:07 537.17 51.46 83.68
15:58:08 551.96 51.46 83.68
15:58:09 565.45 51.46 83.69
15:58:10 612.50 51.46 83.68
15:58:11 687.70 51.46 83.68
15:58:12 553.37 51.46 83.69
15:58:13 537.17 51.46 83.69
15:58:14 546.26 51.46 83.69
15:58:15 546.98 51.46 83.69
15:58:16 543.23 51.46 83.69
15:58:17 573.41 51.46 83.69
15:58:18 547.84 51.46 83.69
15:58:19 554.01 51.46 83.69
15:58:20 594.59 51.46 83.69
15:58:21 594.31 51.46 83.69
15:58:22 540.52 51.46 83.69
15:58:23 542.94 51.46 83.68
15:58:24 582.70 51.46 83.68
15:58:25 628.79 51.46 83.69
15:58:26 599.25 51.46 83.69
15:58:27 552.30 51.46 83.69
15:58:28 565.80 51.46 83.69
15:58:29 590.34 51.46 83.69
15:58:30 576.14 51.46 83.69
15:58:31 573.44 51.46 83.69
15:58:32 570.04 51.46 83.69
15:58:33 568.87 51.46 83.69
15:58:34 564.18 51.46 83.69
15:58:35 554.08 51.46 83.69
15:58:36 551.23 51.46 83.69
15:58:37 548.37 51.46 83.69
15:58:38 546.85 51.46 83.69
15:58:39 551.98 51.46 83.69
15:58:40 550.71 51.46 83.69
15:58:41 550.66 51.46 83.69
15:58:42 580.77 51.46 83.69
15:58:43 592.84 51.46 83.69
15:58:44 574.65 51.46 83.69
15:58:45 565.19 51.46 83.69
15:58:46 564.94 51.46 83.69
15:58:47 566.03 51.46 83.69
15:58:48 564.44 51.46 83.69
15:58:49 565.87 51.46 83.69
15:58:50 578.28 51.46 83.69
15:58:51 589.56 51.46 83.69
15:58:52 580.74 51.46 83.69
15:58:53 612.93 51.46 83.69
15:58:54 572.91 51.46 83.69
15:58:55 614.65 51.46 83.69
15:58:56 590.30 51.46 83.69
15:58:57 562.14 51.46 83.69
15:58:58 588.21 51.46 83.69
15:58:59 633.91 51.46 83.69
15:59:00 580.34 51.46 83.69
15:59:01 551.24 51.46 83.69
15:59:02 557.14 51.46 83.69
15:59:03 564.25 51.46 83.69
15:59:04 565.13 51.46 83.69
15:59:05 562.90 51.46 83.69
15:59:06 574.37 51.46 83.69
15:59:07 573.49 51.46 83.69
15:59:08 568.10 51.46 83.69
15:59:09 574.29 51.46 83.69
15:59:10 572.37 51.46 83.69
15:59:11 569.71 51.46 83.69
15:59:12 565.30 51.46 83.69
15:59:13 566.09 51.46 83.69
15:59:14 565.52 51.46 83.69
15:59:15 558.56 51.46 83.69
15:59:16 552.38 51.46 83.69
15:59:17 552.90 51.46 83.69
15:59:18 558.30 51.46 83.69
15:59:19 561.56 51.46 83.68
15:59:20 561.46 51.46 83.68
15:59:21 546.97 51.46 83.68
15:59:22 540.88 51.46 83.68
15:59:23 550.13 51.46 83.68
15:59:24 557.76 51.46 83.68
15:59:25 558.83 51.46 83.68
15:59:26 563.69 51.46 83.68
15:59:27 554.66 51.46 83.68
15:59:28 593.28 51.46 83.68
15:59:29 624.17 51.46 83.68
15:59:30 619.63 51.46 83.68
15:59:31 606.61 51.46 83.69
15:59:32 613.13 51.46 83.69
15:59:33 615.55 51.46 83.69
15:59:34 631.07 51.46 83.69
15:59:35 624.31 51.46 83.69
15:59:36 606.55 51.46 83.69
15:59:37 573.93 51.46 83.69
15:59:38 533.05 51.46 83.68
15:59:39 563.92 51.46 83.68
15:59:40 649.37 51.46 83.68
15:59:41 626.24 51.46 83.68
15:59:42 585.89 51.46 83.68
15:59:43 566.91 51.46 83.69
15:59:44 561.08 51.46 83.69
15:59:45 565.95 51.46 83.69
15:59:46 562.64 51.46 83.69
15:59:47 561.44 51.46 83.69
15:59:48 595.51 51.46 83.69
15:59:49 598.45 51.46 83.69
15:59:50 589.42 51.46 83.71
15:59:51 551.90 51.46 83.69
15:59:52 555.48 51.46 83.69
15:59:53 584.14 51.46 83.69
15:59:54 581.90 51.46 83.69
15:59:55 579.45 51.46 83.68
15:59:56 582.88 51.46 83.68
15:59:57 596.25 51.46 83.69
15:59:58 574.48 51.46 83.68
15:59:59 546.84 51.46 83.68
16:00:00 519.77 51.46 83.68
16:00:01 557.72 51.46 83.68
16:00:02 545.36 51.46 83.69
16:00:03 563.04 51.46 83.69
16:00:04 622.08 51.46 83.69
16:00:05 617.87 51.46 83.69
16:00:06 637.39 51.46 83.69
16:00:07 581.69 51.46 83.69
16:00:08 565.20 51.46 83.69
16:00:09 567.86 51.46 83.69
16:00:10 560.32 51.46 83.69
16:00:11 633.70 51.46 83.69
16:00:12 598.57 51.46 83.69
16:00:13 583.73 51.46 83.69
16:00:14 565.74 51.46 83.69
16:00:15 552.37 51.46 83.69
16:00:16 531.57 51.46 83.69
16:00:17 526.93 51.46 83.69
16:00:18 528.24 51.46 83.69
16:00:19 533.65 51.46 83.69
16:00:20 538.80 51.46 83.69
16:00:21 525.45 51.46 83.69
16:00:22 522.19 51.46 83.69
16:00:23 497.03 51.46 83.69
16:00:24 523.67 51.46 83.69
16:00:25 522.13 51.46 83.69
16:00:26 512.78 51.46 83.69
16:00:27 525.87 51.46 83.69
16:00:28 514.80 51.46 83.69
16:00:29 524.10 51.46 83.69
16:00:30 523.97 51.46 83.69
16:00:31 517.48 51.46 83.69
16:00:32 519.43 51.46 83.69
16:00:33 520.13 51.46 83.69
16:00:34 524.18 51.46 83.69
16:00:35 529.08 51.46 83.69
16:00:36 536.19 51.46 83.69
16:00:37 552.65 51.46 83.69
16:00:38 547.19 51.46 83.69
16:00:39 573.05 51.46 83.68
16:00:40 549.82 51.46 83.68
16:00:41 553.86 51.46 83.69
16:00:42 583.53 51.46 83.69
16:00:43 545.75 51.46 83.69
16:00:44 505.88 51.46 83.69
16:00:45 513.28 51.46 83.69
16:00:46 530.02 51.46 83.69
16:00:47 544.06 51.46 83.69
16:00:48 643.10 51.46 83.68
16:00:49 639.24 51.46 83.68
16:00:50 610.77 51.46 83.68
16:00:51 598.47 51.46 83.68
16:00:52 648.29 51.46 83.68
16:00:53 651.44 51.46 83.68
16:00:54 627.02 51.46 83.68
16:00:55 605.23 51.46 83.68
16:00:56 547.06 51.46 83.69
16:00:57 561.40 51.46 83.69
16:00:58 697.68 51.46 83.69
16:00:59 556.99 51.44 83.69
16:01:00 567.86 51.44 83.69
16:01:01 580.55 51.46 83.69
16:01:02 588.85 51.46 83.69
16:01:03 649.02 51.46 83.68
16:01:04 599.53 51.46 83.68
16:01:05 587.52 51.46 83.68
16:01:06 590.28 51.46 83.68
16:01:07 573.48 51.46 83.68
16:01:08 576.20 51.46 83.68
16:01:09 569.10 51.46 83.68
16:01:10 588.44 51.46 83.68
16:01:11 603.50 51.46 83.68
16:01:12 583.70 51.46 83.68
16:01:13 596.12 51.46 83.68
16:01:14 583.88 51.46 83.68
16:01:15 546.43 51.46 83.68
16:01:16 543.17 51.46 83.68
16:01:17 546.21 51.46 83.68
16:01:18 550.42 51.46 83.68
16:01:19 587.89 51.46 83.68
16:01:20 591.27 51.46 83.68
16:01:21 546.38 51.46 83.68
16:01:22 545.66 51.46 83.68
16:01:23 561.29 51.46 83.68
16:01:24 565.15 51.46 83.68
16:01:25 563.28 51.46 83.68
16:01:26 570.32 51.46 83.68
16:01:27 584.36 51.46 83.68
16:01:28 570.01 51.46 83.68
16:01:29 565.64 51.46 83.68
16:01:30 559.74 51.46 83.68
16:01:31 556.96 51.46 83.68
16:01:32 568.67 51.46 83.68
16:01:33 580.68 51.46 83.68
16:01:34 539.93 51.46 83.68
16:01:35 546.13 51.46 83.68
16:01:36 568.77 51.46 83.68
16:01:37 571.93 51.46 83.68
16:01:38 663.94 51.46 83.69
16:01:39 596.26 51.46 83.69
16:01:40 622.24 51.46 83.69
16:01:41 619.35 51.46 83.69
16:01:42 581.58 51.46 83.69
16:01:43 565.60 51.46 83.69
16:01:44 577.67 51.46 83.69
16:01:45 578.40 51.46 83.69
16:01:46 568.83 51.46 83.69
16:01:47 554.05 51.46 83.69
16:01:48 544.00 51.46 83.69
16:01:49 525.37 51.46 83.68
16:01:50 531.39 51.46 83.68
16:01:51 561.15 51.46 83.68
16:01:52 530.16 51.46 83.68
16:01:53 535.33 51.46 83.68
16:01:54 562.11 51.46 83.68
16:01:55 545.65 51.46 83.68
16:01:56 545.32 51.46 83.68
16:01:57 568.64 51.46 83.68
16:01:58 564.01 51.46 83.68
16:01:59 561.40 51.46 83.68
16:02:00 566.70 51.46 83.68
16:02:01 566.41 51.46 83.68
16:02:02 577.10 51.46 83.68
16:02:03 599.09 51.46 83.68
16:02:04 611.50 51.44 83.68
16:02:05 623.82 51.44 83.68
16:02:06 663.97 51.46 83.68
16:02:07 626.63 51.46 83.68
16:02:08 613.71 51.46 83.68
16:02:09 586.71 51.46 83.69
16:02:10 572.34 51.46 83.69
16:02:11 621.53 51.46 83.68
16:02:12 609.97 51.46 83.68
16:02:13 586.09 51.46 83.68
16:02:14 578.49 51.46 83.68
16:02:15 572.16 51.46 83.68
16:02:16 569.91 51.46 83.68
16:02:17 573.34 51.46 83.68
16:02:18 567.86 51.46 83.68
16:02:19 560.49 51.46 83.68
16:02:20 563.09 51.46 83.68
16:02:21 560.83 51.46 83.68
16:02:22 560.22 51.46 83.68
16:02:23 566.06 51.46 83.68
16:02:24 564.72 51.46 83.68
16:02:25 566.07 51.46 83.68
16:02:26 565.72 51.46 83.68
16:02:27 558.83 51.46 83.68
16:02:28 556.66 51.46 83.68
16:02:29 557.96 51.46 83.68
16:02:30 558.70 51.46 83.68
16:02:31 558.78 51.46 83.68
16:02:32 550.74 51.46 83.68
16:02:33 579.47 51.46 83.68
16:02:34 593.15 51.46 83.68
16:02:35 591.49 51.46 83.68
16:02:36 593.22 51.46 83.68
16:02:37 588.01 51.46 83.68
16:02:38 580.39 51.46 83.68
16:02:39 619.09 51.46 83.68
16:02:40 559.59 51.46 83.68
16:02:41 525.04 51.46 83.68
16:02:42 548.78 51.46 83.68
16:02:43 517.59 51.46 83.68
16:02:44 509.14 51.46 83.68
16:02:45 522.84 51.46 83.68
16:02:46 522.44 51.46 83.68
16:02:47 523.34 51.46 83.68
16:02:48 533.16 51.46 83.68
16:02:49 535.13 51.46 83.68
16:02:50 528.24 51.46 83.68
16:02:51 521.17 51.46 83.68
16:02:52 529.85 51.46 83.68
16:02:53 524.14 51.46 83.68
16:02:54 487.65 51.46 83.68
16:02:55 522.76 51.46 83.68
16:02:56 550.82 51.46 83.68
16:02:57 541.62 51.46 83.68
16:02:58 525.27 51.46 83.68
16:02:59 524.11 51.46 83.68
16:03:00 523.60 51.46 83.68
16:03:01 521.49 51.46 83.68
16:03:02 519.16 51.46 83.68
16:03:03 523.87 51.46 83.68
16:03:04 524.19 51.46 83.68
16:03:05 515.05 51.46 83.68
16:03:06 478.72 51.46 83.68
16:03:07 475.59 51.46 83.68
16:03:08 473.40 51.46 83.68
16:03:09 474.15 51.46 83.68
16:03:10 484.92 51.46 83.68
16:03:11 499.19 51.46 83.68
16:03:12 504.48 51.46 83.68
16:03:13 500.16 51.46 83.68
16:03:14 485.48 51.46 83.68
16:03:15 496.46 51.46 83.68
16:03:16 499.58 51.46 83.68
16:03:17 462.76 51.46 83.68
16:03:18 472.13 51.46 83.68
16:03:19 474.16 51.46 83.69
16:03:20 480.31 51.46 83.69
16:03:21 479.27 51.46 83.68
16:03:22 473.82 51.46 83.68
16:03:23 490.77 51.46 83.68
16:03:24 491.21 51.46 83.68
16:03:25 462.29 51.46 83.66
16:03:26 461.70 51.46 83.66
16:03:27 463.59 51.46 83.66
16:03:28 468.54 51.46 83.68
16:03:29 478.21 51.46 83.68
16:03:30 475.47 51.46 83.68
16:03:31 477.73 51.46 83.68
16:03:32 485.17 51.46 83.68
16:03:33 489.93 51.46 83.68
16:03:34 488.18 51.46 83.68
16:03:35 512.21 51.46 83.68
16:03:36 509.51 51.46 83.68
16:03:37 486.10 51.46 83.68
16:03:38 492.41 51.46 83.69
16:03:39 510.92 51.46 83.68
16:03:40 514.75 51.46 83.68
16:03:41 508.15 51.46 83.68
16:03:42 500.06 51.46 83.68
16:03:43 500.28 51.46 83.68
16:03:44 509.26 51.46 83.66
16:03:45 511.56 51.46 83.66
16:03:46 521.35 51.46 83.66
16:03:47 562.63 51.46 83.66
16:03:48 562.91 51.46 83.66
16:03:49 524.43 51.46 83.66
16:03:50 512.64 51.46 83.66
16:03:51 490.86 51.46 83.66
16:03:52 486.66 51.46 83.66
16:03:53 533.75 51.46 83.66
16:03:54 489.46 51.46 83.68
16:03:55 493.31 51.46 83.68
16:03:56 525.95 51.46 83.68
16:03:57 488.09 51.46 83.68
16:03:58 493.22 51.46 83.68
16:03:59 525.10 51.46 83.68
16:04:00 512.71 51.46 83.68
16:04:01 531.39 51.46 83.68
16:04:02 518.06 51.46 83.66
16:04:03 494.68 51.46 83.66
16:04:04 465.43 51.46 83.66
16:04:05 466.59 51.46 83.66
16:04:06 475.48 51.44 83.66
16:04:07 473.50 51.44 83.66
16:04:08 478.95 51.46 83.66
16:04:09 479.88 51.46 83.68
16:04:10 487.65 51.46 83.68
16:04:11 488.27 51.46 83.68
16:04:12 482.89 51.46 83.68
16:04:13 478.28 51.46 83.68
16:04:14 481.21 51.46 83.68
16:04:15 478.80 51.46 83.68
16:04:16 485.74 51.46 83.68
16:04:17 485.96 51.46 83.66
16:04:18 510.33 51.46 83.66
16:04:19 527.17 51.46 83.66
16:04:20 507.73 51.46 83.66
16:04:21 485.86 51.46 83.66
16:04:22 482.19 51.46 83.68
16:04:23 510.51 51.46 83.68
16:04:24 501.73 51.46 83.68
16:04:25 492.88 51.46 83.68
16:04:26 498.07 51.46 83.68
16:04:27 497.25 51.46 83.68
16:04:28 491.31 51.46 83.66
16:04:29 521.50 51.46 83.66
16:04:30 517.70 51.46 83.66
16:04:31 520.98 51.44 83.66
16:04:32 572.45 51.44 83.66
16:04:33 529.71 51.46 83.66
16:04:34 517.63 51.46 83.66
16:04:35 509.18 51.46 83.66
16:04:36 508.60 51.46 83.66
16:04:37 537.24 51.46 83.66
16:04:38 528.61 51.46 83.68
16:04:39 564.45 51.46 83.68
16:04:40 556.67 51.46 83.68
16:04:41 531.43 51.46 83.68
16:04:42 552.69 51.46 83.66
16:04:43 570.70 51.46 83.66
16:04:44 555.06 51.46 83.66
16:04:45 560.53 51.46 83.66
16:04:46 547.98 51.46 83.66
16:04:47 535.66 51.46 83.68
16:04:48 520.35 51.46 83.66
16:04:49 519.84 51.46 83.66
16:04:50 507.31 51.46 83.66
16:04:51 501.21 51.46 83.68
16:04:52 505.01 51.46 83.66
16:04:53 520.61 51.46 83.66
16:04:54 526.81 51.46 83.66
16:04:55 527.40 51.46 83.66
16:04:56 527.49 51.46 83.66
16:04:57 525.18 51.46 83.66
16:04:58 526.51 51.46 83.66
16:04:59 519.34 51.46 83.66
16:05:00 518.02 51.46 83.66
16:05:01 518.67 51.46 83.66
16:05:02 545.19 51.46 83.66
16:05:03 522.38 51.46 83.66
16:05:04 496.22 51.46 83.66
16:05:05 537.93 51.46 83.66
16:05:06 584.15 51.46 83.66
16:05:07 590.86 51.46 83.66
16:05:08 526.38 51.46 83.66
16:05:09 516.27 51.46 83.66
16:05:10 512.23 51.46 83.66
16:05:11 487.97 51.46 83.66
16:05:12 476.99 51.46 83.66
16:05:13 602.03 51.46 83.66
16:05:14 557.75 51.46 83.66
16:05:15 519.88 51.46 83.66
16:05:16 547.71 51.46 83.66
16:05:17 543.91 51.46 83.66
16:05:18 526.10 51.46 83.66
16:05:19 515.31 51.46 83.68
16:05:20 517.99 51.46 83.66
16:05:21 521.27 51.46 83.66
16:05:22 523.32 51.46 83.66
16:05:23 523.95 51.46 83.66
16:05:24 523.72 51.46 83.66
16:05:25 521.66 51.46 83.66
16:05:26 522.50 51.46 83.66
16:05:27 527.49 51.46 83.68
16:05:28 530.12 51.46 83.68
16:05:29 527.70 51.46 83.68
16:05:30 528.72 51.46 83.68
16:05:31 528.48 51.46 83.68
16:05:32 529.16 51.46 83.68
16:05:33 529.38 51.46 83.66
16:05:34 530.20 51.46 83.66
16:05:35 529.89 51.46 83.66
16:05:36 528.62 51.46 83.66
16:05:37 529.00 51.46 83.66
16:05:38 536.83 51.46 83.66
16:05:39 542.55 51.46 83.66
16:05:40 549.38 51.46 83.68
16:05:41 557.27 51.46 83.68
16:05:42 555.73 51.44 83.68
16:05:43 554.11 51.44 83.68
16:05:44 544.25 51.46 83.68
16:05:45 533.33 51.46 83.68
16:05:46 530.59 51.46 83.68
16:05:47 531.62 51.46 83.68
16:05:48 534.12 51.46 83.68
16:05:49 535.68 51.46 83.68
16:05:50 537.55 51.46 83.68
16:05:51 546.75 51.46 83.68
16:05:52 540.31 51.46 83.68
16:05:53 543.37 51.46 83.68
16:05:54 591.41 51.46 83.68
16:05:55 614.63 51.46 83.68
16:05:56 614.49 51.46 83.68
16:05:57 632.78 51.46 83.68
16:05:58 635.23 51.46 83.68
16:05:59 596.87 51.46 83.66
16:06:00 608.73 51.46 83.66
16:06:01 615.00 51.46 83.66
16:06:02 603.79 51.46 83.66
16:06:03 601.44 51.46 83.66
16:06:04 577.65 51.46 83.66
16:06:05 541.75 51.46 83.66
16:06:06 567.13 51.46 83.66
16:06:07 598.17 51.46 83.66
16:06:08 628.04 51.46 83.66
16:06:09 616.04 51.46 83.66
16:06:10 590.01 51.46 83.68
16:06:11 575.96 51.46 83.68
16:06:12 559.43 51.46 83.68
16:06:13 558.29 51.46 83.68
16:06:14 576.61 51.46 83.68
16:06:15 591.79 51.46 83.68
16:06:16 599.57 51.46 83.68
16:06:17 604.70 51.46 83.68
16:06:18 603.42 51.46 83.68
16:06:19 606.87 51.46 83.68
16:06:20 591.42 51.46 83.68
16:06:21 590.87 51.46 83.68
16:06:22 573.22 51.46 83.68
16:06:23 537.82 51.46 83.68
16:06:24 501.76 51.46 83.68
16:06:25 504.57 51.46 83.68
16:06:26 518.70 51.46 83.66
16:06:27 527.80 51.46 83.66
16:06:28 519.15 51.46 83.66
16:06:29 522.52 51.46 83.66
16:06:30 531.53 51.46 83.66
16:06:31 539.23 51.46 83.66
16:06:32 538.21 51.46 83.66
16:06:33 549.01 51.46 83.66
16:06:34 560.62 51.46 83.66
16:06:35 567.80 51.46 83.66
16:06:36 602.80 51.46 83.66
16:06:37 598.25 51.46 83.66
16:06:38 566.70 51.46 83.66
16:06:39 546.26 51.46 83.66
16:06:40 545.51 51.46 83.66
16:06:41 546.35 51.46 83.66
16:06:42 552.19 51.46 83.66
16:06:43 558.36 51.46 83.66
16:06:44 554.14 51.46 83.66
16:06:45 557.83 51.46 83.66
16:06:46 541.46 51.46 83.66
16:06:47 563.24 51.46 83.66
16:06:48 571.19 51.46 83.66
16:06:49 533.81 51.46 83.66
16:06:50 584.78 51.46 83.66
16:06:51 593.19 51.46 83.66
16:06:52 517.01 51.46 83.66
16:06:53 591.01 51.46 83.66
16:06:54 626.04 51.46 83.66
16:06:55 561.48 51.46 83.66
16:06:56 579.61 51.46 83.66
16:06:57 551.83 51.46 83.66
16:06:58 551.65 51.46 83.66
16:06:59 548.00 51.46 83.66
16:07:00 559.42 51.46 83.66
16:07:01 560.70 51.46 83.66
16:07:02 560.90 51.46 83.66
16:07:03 564.89 51.46 83.66
16:07:04 567.97 51.46 83.66
16:07:05 565.59 51.46 83.66
16:07:06 553.70 51.46 83.66
16:07:07 547.76 51.46 83.66
16:07:08 543.83 51.46 83.66
16:07:09 540.61 51.46 83.66
16:07:10 541.45 51.46 83.66
16:07:11 541.06 51.46 83.66
16:07:12 548.51 51.46 83.68
16:07:13 551.07 51.46 83.68
16:07:14 548.08 51.46 83.68
16:07:15 548.86 51.46 83.66
16:07:16 546.83 51.46 83.66
16:07:17 557.45 51.46 83.68
16:07:18 580.56 51.46 83.68
16:07:19 591.77 51.46 83.68
16:07:20 616.91 51.46 83.66
16:07:21 620.05 51.46 83.66
16:07:22 577.74 51.46 83.66
16:07:23 585.80 51.46 83.66
16:07:24 595.25 51.46 83.66
16:07:25 523.99 51.46 83.68
16:07:26 535.34 51.46 83.68
16:07:27 600.74 51.46 83.66
16:07:28 580.98 51.46 83.66
16:07:29 563.86 51.46 83.66
16:07:30 544.83 51.46 83.66
16:07:31 541.21 51.46 83.66
16:07:32 554.40 51.46 83.66
16:07:33 559.63 51.46 83.66
16:07:34 561.74 51.46 83.66
16:07:35 535.80 51.46 83.66
16:07:36 534.54 51.46 83.66
16:07:37 538.93 51.46 83.66
16:07:38 540.59 51.46 83.66
16:07:39 549.98 51.46 83.66
16:07:40 596.66 51.46 83.66
16:07:41 578.33 51.46 83.68
16:07:42 634.00 51.46 83.68
16:07:43 588.96 51.46 83.68
16:07:44 544.74 51.46 83.68
16:07:45 513.36 51.46 83.68
16:07:46 572.00 51.46 83.68
16:07:47 539.60 51.46 83.68
16:07:48 576.29 51.46 83.68
16:07:49 560.49 51.44 83.66
16:07:50 523.59 51.44 83.66
16:07:51 535.30 51.46 83.66
16:07:52 527.37 51.46 83.66
16:07:53 522.48 51.46 83.66
16:07:54 537.37 51.46 83.68
16:07:55 534.06 51.46 83.68
16:07:56 555.97 51.46 83.66
16:07:57 560.66 51.46 83.66
16:07:58 541.60 51.46 83.66
16:07:59 543.70 51.46 83.66
16:08:00 545.87 51.46 83.66
16:08:01 540.81 51.46 83.66
16:08:02 534.92 51.46 83.66
16:08:03 518.11 51.44 83.66
16:08:04 521.65 51.44 83.66
16:08:05 528.16 51.46 83.66
16:08:06 532.97 51.46 83.66
16:08:07 537.88 51.46 83.66
16:08:08 537.09 51.46 83.66
16:08:09 537.53 51.46 83.66
16:08:10 553.74 51.46 83.66
16:08:11 544.31 51.46 83.66
16:08:12 544.11 51.46 83.66
16:08:13 531.86 51.46 83.66
16:08:14 522.60 51.46 83.66
16:08:15 530.37 51.46 83.66
16:08:16 532.08 51.46 83.66
16:08:17 527.84 51.46 83.66
16:08:18 528.42 51.46 83.66
16:08:19 527.42 51.46 83.66
16:08:20 564.55 51.46 83.66
16:08:21 577.42 51.46 83.66
16:08:22 612.63 51.46 83.66
16:08:23 628.92 51.46 83.66
16:08:24 609.16 51.46 83.66
16:08:25 583.78 51.46 83.66
16:08:26 528.07 51.46 83.66
16:08:27 523.84 51.46 83.66
16:08:28 558.54 51.46 83.66
16:08:29 573.85 51.46 83.66
16:08:30 565.91 51.46 83.66
16:08:31 552.77 51.46 83.66
16:08:32 572.03 51.46 83.65
16:08:33 585.17 51.46 83.65
16:08:34 605.23 51.46 83.66
16:08:35 609.45 51.46 83.66
16:08:36 608.65 51.46 83.66
16:08:37 605.28 51.46 83.66
16:08:38 607.24 51.46 83.66
16:08:39 594.72 51.46 83.66
16:08:40 586.89 51.46 83.66
16:08:41 569.39 51.46 83.66
16:08:42 562.36 51.46 83.65
16:08:43 592.39 51.46 83.65
16:08:44 622.69 51.46 83.65
16:08:45 612.11 51.46 83.66
16:08:46 599.37 51.46 83.66
16:08:47 541.37 51.46 83.66
16:08:48 532.22 51.46 83.66
16:08:49 538.73 51.46 83.66
16:08:50 535.79 51.46 83.66
16:08:51 538.19 51.46 83.66
16:08:52 538.55 51.46 83.66
16:08:53 552.74 51.46 83.66
16:08:54 557.80 51.46 83.66
16:08:55 537.09 51.46 83.66
16:08:56 545.90 51.46 83.66
16:08:57 576.44 51.46 83.65
16:08:58 591.73 51.46 83.65
16:08:59 579.13 51.46 83.65
16:09:00 585.51 51.46 83.65
16:09:01 592.36 51.46 83.65
16:09:02 593.82 51.46 83.65
16:09:03 608.88 51.46 83.66
16:09:04 603.53 51.46 83.66
16:09:05 575.41 51.46 83.66
16:09:06 571.48 51.46 83.66
16:09:07 580.22 51.46 83.66
16:09:08 571.71 51.46 83.66
16:09:09 559.39 51.46 83.66
16:09:10 571.15 51.46 83.66
16:09:11 584.46 51.46 83.66
16:09:12 585.40 51.46 83.66
16:09:13 585.82 51.46 83.66
16:09:14 587.80 51.46 83.66
16:09:15 583.08 51.46 83.66
16:09:16 586.28 51.46 83.66
16:09:17 583.14 51.46 83.66
16:09:18 610.08 51.46 83.66
16:09:19 615.21 51.46 83.66
16:09:20 575.04 51.46 83.66
16:09:21 587.53 51.46 83.66
16:09:22 602.18 51.46 83.66
16:09:23 602.33 51.46 83.66
16:09:24 589.32 51.46 83.66
16:09:25 603.80 51.46 83.66
16:09:26 639.87 51.46 83.66
16:09:27 587.55 51.46 83.66
16:09:28 597.35 51.46 83.66
16:09:29 536.94 51.46 83.66
16:09:30 519.05 51.46 83.66
16:09:31 526.20 51.46 83.66
16:09:32 532.99 51.46 83.66
16:09:33 545.14 51.46 83.66
16:09:34 558.96 51.46 83.66
16:09:35 543.52 51.46 83.66
16:09:36 549.67 51.46 83.66
16:09:37 550.17 51.46 83.66
16:09:38 553.23 51.46 83.65
16:09:39 587.40 51.46 83.65
16:09:40 585.82 51.46 83.65
16:09:41 583.73 51.46 83.66
16:09:42 594.79 51.46 83.66
16:09:43 597.18 51.46 83.66
16:09:44 596.62 51.46 83.66
16:09:45 594.49 51.46 83.66
16:09:46 594.61 51.46 83.66
16:09:47 593.42 51.46 83.66
16:09:48 677.15 51.46 83.66
16:09:49 708.48 51.46 83.65
16:09:50 611.75 51.46 83.65
16:09:51 620.07 51.46 83.66
16:09:52 584.72 51.46 83.66
16:09:53 575.47 51.46 83.66
16:09:54 589.07 51.46 83.66
16:09:55 597.75 51.46 83.66
16:09:56 604.90 51.46 83.66
16:09:57 602.86 51.46 83.66
16:09:58 612.00 51.46 83.65
16:09:59 628.88 51.46 83.65
16:10:00 621.64 51.46 83.66
16:10:01 614.80 51.46 83.65
16:10:02 605.48 51.46 83.65
16:10:03 592.27 51.46 83.68
16:10:04 591.28 51.46 83.66
16:10:05 589.97 51.46 83.66
16:10:06 598.08 51.46 83.66
16:10:07 592.92 51.46 83.66
16:10:08 578.75 51.46 83.66
16:10:09 580.95 51.46 83.65
16:10:10 584.90 51.46 83.65
16:10:11 588.80 51.46 83.65
16:10:12 581.47 51.46 83.65
16:10:13 571.46 51.46 83.66
16:10:14 558.16 51.46 83.66
16:10:15 555.81 51.46 83.66
16:10:16 546.83 51.46 83.65
16:10:17 554.11 51.46 83.65
16:10:18 540.14 51.46 83.65
16:10:19 531.38 51.46 83.65
16:10:20 544.57 51.46 83.65
16:10:21 547.12 51.46 83.65
16:10:22 546.82 51.46 83.65
16:10:23 539.64 51.46 83.65
16:10:24 541.35 51.46 83.65
16:10:25 543.06 51.46 83.65
16:10:26 540.53 51.46 83.65
16:10:27 547.49 51.46 83.65
16:10:28 556.07 51.46 83.66
16:10:29 568.19 51.46 83.65
16:10:30 648.27 51.46 83.65
16:10:31 630.16 51.46 83.65
16:10:32 627.96 51.46 83.65
16:10:33 621.57 51.46 83.65
16:10:34 631.51 51.46 83.65
16:10:35 631.85 51.46 83.65
16:10:36 636.10 51.46 83.65
16:10:37 641.19 51.46 83.65
16:10:38 587.23 51.46 83.66
16:10:39 595.53 51.46 83.66
16:10:40 610.98 51.46 83.65
16:10:41 626.94 51.46 83.65
16:10:42 656.72 51.46 83.65
16:10:43 643.95 51.46 83.65
16:10:44 640.36 51.46 83.65
16:10:45 639.93 51.46 83.65
16:10:46 635.10 51.46 83.65
16:10:47 589.43 51.46 83.65
16:10:48 630.71 51.46 83.65
16:10:49 590.83 51.46 83.65
16:10:50 561.33 51.46 83.65
16:10:51 564.32 51.46 83.65
16:10:52 553.94 51.46 83.65
16:10:53 564.61 51.46 83.65
16:10:54 591.96 51.46 83.65
16:10:55 610.91 51.46 83.65
16:10:56 602.32 51.46 83.65
16:10:57 601.59 51.46 83.65
16:10:58 610.55 51.46 83.65
16:10:59 608.92 51.46 83.65
16:11:00 613.06 51.46 83.65
16:11:01 609.47 51.46 83.65
16:11:02 589.58 51.46 83.65
16:11:03 588.54 51.46 83.65
16:11:04 598.54 51.46 83.65
16:11:05 602.36 51.46 83.65
16:11:06 602.98 51.46 83.65
16:11:07 604.72 51.46 83.65
16:11:08 604.88 51.46 83.65
16:11:09 603.51 51.46 83.65
16:11:10 611.42 51.46 83.65
16:11:11 620.49 51.46 83.65
16:11:12 629.91 51.46 83.65
16:11:13 617.02 51.46 83.65
16:11:14 613.73 51.46 83.65
16:11:15 616.50 51.46 83.65
16:11:16 647.83 51.46 83.65
16:11:17 661.01 51.46 83.65
16:11:18 640.35 51.46 83.65
16:11:19 636.62 51.46 83.65
16:11:20 641.33 51.46 83.65
16:11:21 640.60 51.46 83.65
16:11:22 627.77 51.46 83.65
16:11:23 625.15 51.46 83.65
16:11:24 624.39 51.46 83.65
16:11:25 619.87 51.46 83.65
16:11:26 620.10 51.46 83.65
16:11:27 618.65 51.46 83.65
16:11:28 618.12 51.46 83.65
16:11:29 619.88 51.46 83.65
16:11:30 617.00 51.46 83.65
16:11:31 607.45 51.46 83.65
16:11:32 605.26 51.46 83.65
16:11:33 604.58 51.46 83.65
16:11:34 606.88 51.46 83.65
16:11:35 607.43 51.46 83.65
16:11:36 605.49 51.46 83.65
16:11:37 601.79 51.46 83.65
16:11:38 599.88 51.46 83.65
16:11:39 598.98 51.46 83.65
16:11:40 601.21 51.46 83.65
16:11:41 601.97 51.46 83.65
16:11:42 599.38 51.46 83.65
16:11:43 599.41 51.46 83.65
16:11:44 609.24 51.46 83.65
16:11:45 602.88 51.46 83.65
16:11:46 593.09 51.46 83.65
16:11:47 596.15 51.46 83.65
16:11:48 606.26 51.46 83.65
16:11:49 621.38 51.46 83.65
16:11:50 618.57 51.46 83.65
16:11:51 601.70 51.46 83.65
16:11:52 594.71 51.46 83.66
16:11:53 613.21 51.46 83.66
16:11:54 616.11 51.46 83.66
16:11:55 624.62 51.46 83.66
16:11:56 620.58 51.46 83.66
16:11:57 614.59 51.46 83.65
16:11:58 612.98 51.46 83.65
16:11:59 615.75 51.46 83.65
16:12:00 612.16 51.46 83.66
16:12:01 620.19 51.46 83.66
16:12:02 641.32 51.46 83.68
16:12:03 640.97 51.46 83.65
16:12:04 579.14 51.46 83.65
16:12:05 601.41 51.46 83.65
16:12:06 604.87 51.46 83.65
16:12:07 604.42 51.46 83.65
16:12:08 593.96 51.46 83.65
16:12:09 577.51 51.46 83.65
16:12:10 595.73 51.46 83.64
16:12:11 627.47 51.46 83.64
16:12:12 636.35 51.46 83.64
16:12:13 619.11 51.46 83.64
16:12:14 605.43 51.46 83.64
16:12:15 599.86 51.46 83.65
16:12:16 593.45 51.46 83.65
16:12:17 630.72 51.46 83.65
16:12:18 590.06 51.46 83.66
16:12:19 584.95 51.46 83.65
16:12:20 581.14 51.46 83.65
16:12:21 581.02 51.44 83.65
16:12:22 585.15 51.44 83.65
16:12:23 587.39 51.46 83.65
16:12:24 586.71 51.46 83.65
16:12:25 592.73 51.46 83.65
16:12:26 603.63 51.46 83.66
16:12:27 608.72 51.46 83.66
16:12:28 599.18 51.46 83.66
16:12:29 591.67 51.46 83.65
16:12:30 600.36 51.46 83.65
16:12:31 625.27 51.46 83.65
16:12:32 627.49 51.46 83.65
16:12:33 624.34 51.46 83.65
16:12:34 620.13 51.46 83.65
16:12:35 558.13 51.46 83.65
16:12:36 550.89 51.46 83.65
16:12:37 542.50 51.46 83.65
16:12:38 552.20 51.46 83.65
16:12:39 559.79 51.46 83.65
16:12:40 592.53 51.46 83.65
16:12:41 541.95 51.46 83.65
16:12:42 543.45 51.46 83.65
16:12:43 557.92 51.46 83.65
16:12:44 548.01 51.46 83.65
16:12:45 567.20 51.46 83.65
16:12:46 562.89 51.46 83.65
16:12:47 548.39 51.46 83.65
16:12:48 566.77 51.46 83.65
16:12:49 558.85 51.46 83.65
16:12:50 557.93 51.46 83.65
16:12:51 553.33 51.46 83.65
16:12:52 552.13 51.46 83.66
16:12:53 553.83 51.46 83.66
16:12:54 554.65 51.46 83.66
16:12:55 555.55 51.46 83.66
16:12:56 554.10 51.46 83.65
16:12:57 562.28 51.46 83.65
16:12:58 582.49 51.46 83.65
16:12:59 577.31 51.46 83.65
16:13:00 573.47 51.46 83.65
16:13:01 578.90 51.46 83.65
16:13:02 592.94 51.46 83.65
16:13:03 629.48 51.46 83.65
16:13:04 614.21 51.46 83.65
16:13:05 612.26 51.46 83.65
16:13:06 608.79 51.46 83.65
16:13:07 612.39 51.46 83.65
16:13:08 655.30 51.46 83.65
16:13:09 675.51 51.46 83.65
16:13:10 646.12 51.46 83.65
16:13:11 634.12 51.46 83.65
16:13:12 623.36 51.46 83.65
16:13:13 626.10 51.46 83.65
16:13:14 590.53 51.46 83.65
16:13:15 546.79 51.46 83.65
16:13:16 550.69 51.46 83.66
16:13:17 555.96 51.46 83.66
16:13:18 587.36 51.46 83.66
16:13:19 622.80 51.46 83.66
16:13:20 637.62 51.46 83.66
16:13:21 607.14 51.46 83.66
16:13:22 578.13 51.46 83.66
16:13:23 557.82 51.46 83.65
16:13:24 553.68 51.46 83.65
16:13:25 610.80 51.46 83.65
16:13:26 578.23 51.46 83.65
16:13:27 635.97 51.46 83.66
16:13:28 611.69 51.46 83.66
16:13:29 641.61 51.46 83.65
16:13:30 661.37 51.46 83.65
16:13:31 630.14 51.46 83.65
16:13:32 603.44 51.46 83.65
16:13:33 594.82 51.46 83.65
16:13:34 641.48 51.46 83.65
16:13:35 629.02 51.46 83.65
16:13:36 639.63 51.46 83.65
16:13:37 625.91 51.46 83.65
16:13:38 603.34 51.46 83.66
16:13:39 592.01 51.46 83.65
16:13:40 590.89 51.46 83.65
16:13:41 564.24 51.46 83.65
16:13:42 569.88 51.46 83.65
16:13:43 583.14 51.46 83.65
16:13:44 559.74 51.46 83.65
16:13:45 559.42 51.46 83.65
16:13:46 558.75 51.46 83.65
16:13:47 560.94 51.46 83.65
16:13:48 573.60 51.46 83.65
16:13:49 579.82 51.46 83.65
16:13:50 571.56 51.46 83.65
16:13:51 568.89 51.46 83.65
16:13:52 596.38 51.46 83.65
16:13:53 611.70 51.46 83.65
16:13:54 594.87 51.46 83.65
16:13:55 566.23 51.46 83.65
16:13:56 581.92 51.46 83.65
16:13:57 581.24 51.46 83.65
16:13:58 580.21 51.46 83.65
16:13:59 576.90 51.46 83.65
16:14:00 572.53 51.46 83.65
16:14:01 563.58 51.46 83.65
16:14:02 563.05 51.46 83.65
16:14:03 562.22 51.46 83.65
16:14:04 559.85 51.46 83.65
16:14:05 557.95 51.46 83.65
16:14:06 568.06 51.46 83.65
16:14:07 573.46 51.46 83.65
16:14:08 579.32 51.46 83.65
16:14:09 632.01 51.46 83.65
16:14:10 601.00 51.46 83.65
16:14:11 538.23 51.46 83.65
16:14:12 551.18 51.46 83.65
16:14:13 570.46 51.46 83.65
16:14:14 562.24 51.46 83.65
16:14:15 572.60 51.46 83.65
16:14:16 592.63 51.46 83.65
16:14:17 594.69 51.46 83.65
16:14:18 598.45 51.46 83.65
16:14:19 581.58 51.46 83.65
16:14:20 657.42 51.46 83.65
16:14:21 762.12 51.46 83.65
16:14:22 729.73 51.46 83.65
16:14:23 627.81 51.46 83.65
16:14:24 626.22 51.46 83.65
16:14:25 669.13 51.46 83.65
16:14:26 650.66 51.46 83.65
16:14:27 640.15 51.46 83.65
16:14:28 625.87 51.46 83.65
16:14:29 665.27 51.46 83.65
16:14:30 676.65 51.46 83.65
16:14:31 679.08 51.46 83.65
16:14:32 697.49 51.46 83.65
16:14:33 684.52 51.46 83.65
16:14:34 701.25 51.46 83.65
16:14:35 700.18 51.46 83.65
16:14:36 620.26 51.46 83.65
16:14:37 650.70 51.46 83.65
16:14:38 668.78 51.46 83.66
16:14:39 662.00 51.46 83.66
16:14:40 659.83 51.46 83.66
16:14:41 638.73 51.46 83.65
16:14:42 627.08 51.46 83.65
16:14:43 623.66 51.46 83.65
16:14:44 613.67 51.46 83.65
16:14:45 619.54 51.46 83.65
16:14:46 646.93 51.46 83.65
16:14:47 660.55 51.46 83.65
16:14:48 698.63 51.46 83.65
16:14:49 814.91 51.46 83.65
16:14:50 809.82 51.46 83.65
16:14:51 773.12 51.46 83.65
16:14:52 751.14 51.46 83.65
16:14:53 725.38 51.46 83.65
16:14:54 712.95 51.46 83.65
16:14:55 731.79 51.46 83.65
16:14:56 721.07 51.46 83.65
16:14:57 704.65 51.46 83.65
16:14:58 686.24 51.46 83.65
16:14:59 675.05 51.46 83.66
16:15:00 669.39 51.46 83.65
16:15:01 676.49 51.46 83.65
16:15:02 690.17 51.46 83.65
16:15:03 687.09 51.46 83.66
16:15:04 679.46 51.46 83.66
16:15:05 672.27 51.46 83.66
16:15:06 678.46 51.46 83.65
16:15:07 686.28 51.46 83.65
16:15:08 683.52 51.46 83.65
16:15:09 665.98 51.46 83.65
16:15:10 663.41 51.46 83.65
16:15:11 651.35 51.46 83.65
16:15:12 646.30 51.46 83.65
16:15:13 642.56 51.46 83.65
16:15:14 667.95 51.46 83.65
16:15:15 670.87 51.46 83.65
16:15:16 648.33 51.46 83.65
16:15:17 653.81 51.46 83.65
16:15:18 652.87 51.46 83.65
16:15:19 653.98 51.46 83.65
16:15:20 655.19 51.46 83.66
16:15:21 662.43 51.46 83.66
16:15:22 662.38 51.46 83.65
16:15:23 647.79 51.46 83.65
16:15:24 638.23 51.46 83.65
16:15:25 534.44 51.46 83.65
16:15:26 536.41 51.46 83.65
16:15:27 576.34 51.46 83.65
16:15:28 572.55 51.46 83.65
16:15:29 558.60 51.46 83.65
16:15:30 539.96 51.46 83.65
16:15:31 520.47 51.46 83.65
16:15:32 566.82 51.46 83.65
16:15:33 588.65 51.46 83.65
16:15:34 569.14 51.46 83.65
16:15:35 578.96 51.46 83.65
16:15:36 574.44 51.46 83.65
16:15:37 571.00 51.46 83.65
16:15:38 572.17 51.46 83.65
16:15:39 584.44 51.46 83.65
16:15:40 572.18 51.46 83.65
16:15:41 582.71 51.46 83.65
16:15:42 593.39 51.46 83.65
16:15:43 575.51 51.46 83.65
16:15:44 572.92 51.46 83.65
16:15:45 641.58 51.46 83.65
16:15:47 643.15 51.46 83.65
16:15:47 628.99 51.46 83.65
16:15:48 644.19 51.46 83.65
16:15:50 644.09 51.46 83.65
16:15:51 647.69 51.46 83.65
16:15:52 646.46 51.46 83.65
16:15:53 624.66 51.46 83.65
16:15:54 614.89 51.46 83.65
16:15:55 617.10 51.46 83.65
16:15:56 629.96 51.46 83.65
16:15:57 622.59 51.46 83.65
16:15:58 615.86 51.46 83.65
16:15:59 624.73 51.46 83.65
16:16:00 635.42 51.46 83.65
16:16:01 649.20 51.44 83.65
16:16:02 635.87 51.44 83.65
16:16:03 627.09 51.46 83.65
16:16:04 583.00 51.46 83.65
16:16:05 586.63 51.46 83.65
16:16:06 579.95 51.46 83.65
16:16:07 584.55 51.46 83.65
16:16:08 623.36 51.46 83.65
16:16:09 656.55 51.46 83.65
16:16:10 634.37 51.46 83.65
16:16:11 619.72 51.46 83.65
16:16:12 588.01 51.46 83.65
16:16:13 586.65 51.46 83.65
16:16:14 561.08 51.46 83.65
16:16:15 608.69 51.46 83.65
16:16:16 612.37 51.46 83.65
16:16:17 636.50 51.46 83.65
16:16:18 662.65 51.46 83.65
16:16:19 667.37 51.46 83.65
16:16:20 658.54 51.46 83.65
16:16:21 636.18 51.46 83.65
16:16:22 572.96 51.46 83.65
16:16:23 569.56 51.46 83.65
16:16:24 566.57 51.46 83.65
16:16:25 603.61 51.44 83.65
16:16:26 612.58 51.44 83.65
16:16:27 591.69 51.46 83.65
16:16:28 560.24 51.46 83.65
16:16:29 580.02 51.46 83.65
16:16:30 588.09 51.46 83.65
16:16:31 584.87 51.46 83.65
16:16:32 592.00 51.46 83.65
16:16:33 594.38 51.46 83.65
16:16:34 590.52 51.46 83.65
16:16:35 583.68 51.46 83.65
16:16:36 582.89 51.46 83.65
16:16:37 566.61 51.46 83.65
16:16:38 570.25 51.46 83.65
16:16:39 580.03 51.46 83.65
16:16:40 581.98 51.46 83.65
16:16:41 577.21 51.46 83.65
16:16:42 576.00 51.46 83.65
16:16:43 573.61 51.46 83.65
16:16:44 572.25 51.46 83.65
16:16:45 569.48 51.46 83.65
16:16:46 574.68 51.46 83.65
16:16:47 588.58 51.46 83.65
16:16:48 589.40 51.46 83.65
16:16:49 587.98 51.46 83.65
16:16:50 591.65 51.46 83.65
16:16:51 599.33 51.46 83.65
16:16:52 607.96 51.46 83.65
16:16:53 628.56 51.46 83.65
16:16:54 626.64 51.46 83.65
16:16:55 628.39 51.46 83.65
16:16:56 586.11 51.46 83.65
16:16:57 580.91 51.46 83.65
16:16:58 586.01 51.46 83.65
16:16:59 596.65 51.46 83.65
16:17:00 607.88 51.46 83.65
16:17:01 605.41 51.46 83.65
16:17:02 600.23 51.46 83.65
16:17:03 601.45 51.46 83.65
16:17:04 603.72 51.46 83.65
16:17:05 601.59 51.46 83.65
16:17:06 604.59 51.46 83.65
16:17:07 612.25 51.46 83.65
16:17:08 619.37 51.46 83.65
16:17:09 628.21 51.46 83.65
16:17:10 637.61 51.46 83.65
16:17:11 629.26 51.46 83.65
16:17:12 652.62 51.46 83.64
16:17:13 643.04 51.46 83.64
16:17:14 638.78 51.46 83.65
16:17:15 641.55 51.46 83.65
16:17:16 616.30 51.46 83.65
16:17:17 618.35 51.46 83.65
16:17:18 606.37 51.46 83.65
16:17:19 617.82 51.46 83.65
16:17:20 633.18 51.46 83.65
16:17:21 637.19 51.46 83.65
16:17:22 630.55 51.46 83.65
16:17:23 628.83 51.46 83.65
16:17:24 644.04 51.46 83.65
16:17:25 667.75 51.46 83.65
16:17:26 685.82 51.46 83.65
16:17:27 655.93 51.46 83.65
16:17:28 666.93 51.46 83.65
16:17:29 664.20 51.46 83.65
16:17:30 663.33 51.46 83.65
16:17:31 658.27 51.46 83.65
16:17:32 653.15 51.46 83.65
16:17:33 653.72 51.46 83.65
16:17:34 640.34 51.46 83.65
16:17:35 653.00 51.46 83.65
16:17:36 663.50 51.46 83.65
16:17:37 649.89 51.46 83.65
16:17:38 643.01 51.46 83.65
16:17:39 643.30 51.46 83.65
16:17:40 639.20 51.46 83.65
16:17:41 632.06 51.46 83.65
16:17:42 624.69 51.46 83.65
16:17:43 626.57 51.46 83.65
16:17:44 630.42 51.46 83.65
16:17:45 626.24 51.46 83.65
16:17:46 621.78 51.46 83.65
16:17:47 621.55 51.46 83.65
16:17:48 620.32 51.46 83.65
16:17:49 620.32 51.46 83.65
16:17:50 616.40 51.46 83.65
16:17:51 617.37 51.46 83.65
16:17:52 615.63 51.46 83.65
16:17:53 614.26 51.46 83.65
16:17:54 613.80 51.46 83.65
16:17:55 613.84 51.46 83.65
16:17:56 630.45 51.46 83.65
16:17:57 632.37 51.46 83.65
16:17:58 709.99 51.46 83.65
16:17:59 700.99 51.46 83.65
16:18:00 692.87 51.46 83.65
16:18:01 662.22 51.46 83.65
16:18:02 620.98 51.46 83.65
16:18:03 688.96 51.46 83.65
16:18:04 655.19 51.46 83.65
16:18:05 631.81 51.46 83.65
16:18:06 658.70 51.46 83.65
16:18:07 600.03 51.46 83.65
16:18:08 578.11 51.46 83.65
16:18:09 576.06 51.46 83.65
16:18:10 584.08 51.46 83.65
16:18:11 605.57 51.46 83.65
16:18:12 636.00 51.46 83.65
16:18:13 634.72 51.46 83.65
16:18:14 634.93 51.46 83.65
16:18:15 627.72 51.46 83.65
16:18:16 619.83 51.46 83.65
16:18:17 632.13 51.46 83.65
16:18:18 664.01 51.46 83.65
16:18:19 667.48 51.46 83.65
16:18:20 669.90 51.46 83.65
16:18:21 690.85 51.46 83.65
16:18:22 675.10 51.46 83.65
16:18:23 652.89 51.46 83.65
16:18:24 645.11 51.46 83.65
16:18:25 651.30 51.46 83.65
16:18:26 653.15 51.46 83.65
16:18:27 650.57 51.46 83.65
16:18:28 642.06 51.46 83.65
16:18:29 634.44 51.46 83.65
16:18:30 657.10 51.46 83.65
16:18:31 679.67 51.46 83.65
16:18:32 696.02 51.46 83.65
16:18:33 690.18 51.46 83.65
16:18:34 697.55 51.46 83.65
16:18:35 692.03 51.46 83.65
16:18:36 681.09 51.46 83.65
16:18:37 684.69 51.46 83.65
16:18:38 693.18 51.46 83.65
16:18:39 686.67 51.46 83.65
16:18:40 677.97 51.46 83.65
16:18:41 644.14 51.46 83.65
16:18:42 635.72 51.46 83.65
16:18:43 638.73 51.46 83.65
16:18:44 638.08 51.46 83.65
16:18:45 645.21 51.46 83.65
16:18:46 659.95 51.46 83.65
16:18:47 674.06 51.46 83.65
16:18:48 667.97 51.46 83.65
16:18:49 661.59 51.46 83.65
16:18:50 661.86 51.46 83.65
16:18:51 662.00 51.46 83.65
16:18:52 659.43 51.46 83.65
16:18:53 659.49 51.46 83.65
16:18:54 664.68 51.46 83.65
16:18:55 665.92 51.46 83.65
16:18:56 667.08 51.46 83.65
16:18:57 655.84 51.46 83.65
16:18:58 654.23 51.46 83.65
16:18:59 654.60 51.46 83.65
16:19:00 646.83 51.46 83.65
16:19:01 646.05 51.46 83.65
16:19:02 655.56 51.46 83.65
16:19:03 644.15 51.46 83.65
16:19:04 647.78 51.46 83.65
16:19:05 637.91 51.46 83.65
16:19:06 638.72 51.46 83.65
16:19:07 642.59 51.46 83.65
16:19:08 639.77 51.46 83.65
16:19:09 634.47 51.46 83.65
16:19:10 635.82 51.46 83.65
16:19:11 637.64 51.46 83.65
16:19:12 640.03 51.46 83.65
16:19:13 640.25 51.46 83.65
16:19:14 628.82 51.46 83.65
16:19:15 621.28 51.46 83.65
16:19:16 604.25 51.46 83.65
16:19:17 600.21 51.46 83.65
16:19:18 591.46 51.46 83.65
16:19:19 603.13 51.46 83.65
16:19:20 612.38 51.46 83.65
16:19:21 625.12 51.46 83.65
16:19:22 617.06 51.46 83.65
16:19:23 614.53 51.46 83.65
16:19:24 613.13 51.46 83.65
16:19:25 613.12 51.46 83.65
16:19:26 603.83 51.46 83.65
16:19:27 609.73 51.46 83.65
16:19:28 618.32 51.46 83.65
16:19:29 623.32 51.46 83.65
16:19:30 619.74 51.46 83.65
16:19:31 614.96 51.46 83.65
16:19:32 603.78 51.46 83.65
16:19:33 598.70 51.46 83.65
16:19:34 600.88 51.46 83.65
16:19:35 604.52 51.46 83.65
16:19:36 606.42 51.46 83.65
16:19:37 607.95 51.46 83.65
16:19:38 605.90 51.46 83.65
16:19:39 602.47 51.46 83.65
16:19:40 607.63 51.46 83.65
16:19:41 605.05 51.46 83.65
16:19:42 606.41 51.46 83.65
16:19:43 600.18 51.46 83.65
16:19:44 600.65 51.46 83.65
16:19:45 607.73 51.46 83.65
16:19:46 614.06 51.46 83.65
16:19:47 611.55 51.46 83.65
16:19:48 623.84 51.46 83.65
16:19:49 645.90 51.46 83.65
16:19:50 615.46 51.46 83.65
16:19:51 609.04 51.46 83.65
16:19:52 618.61 51.46 83.65
16:19:53 627.29 51.46 83.65
16:19:54 626.22 51.46 83.65
16:19:55 625.07 51.46 83.65
16:19:56 620.35 51.46 83.65
16:19:57 618.68 51.46 83.65
16:19:58 613.44 51.46 83.65
16:19:59 607.58 51.46 83.65
16:20:00 607.22 51.46 83.65
16:20:01 607.17 51.46 83.65
16:20:02 606.41 51.46 83.65
16:20:03 609.96 51.46 83.65
16:20:04 620.03 51.46 83.65
16:20:05 625.50 51.46 83.65
16:20:06 617.70 51.46 83.65
16:20:07 611.39 51.46 83.65
16:20:08 594.43 51.46 83.65
16:20:09 604.81 51.46 83.65
16:20:10 619.35 51.46 83.65
16:20:11 614.67 51.46 83.65
16:20:12 612.20 51.46 83.65
16:20:13 606.24 51.46 83.65
16:20:14 601.62 51.46 83.65
16:20:15 601.01 51.46 83.65
16:20:16 605.38 51.46 83.65
16:20:17 606.78 51.46 83.65
16:20:18 598.08 51.46 83.65
16:20:19 601.75 51.46 83.65
16:20:20 602.99 51.46 83.65
16:20:21 605.49 51.46 83.65
16:20:22 605.44 51.46 83.65
16:20:23 606.84 51.46 83.65
16:20:24 607.14 51.46 83.65
16:20:25 598.08 51.46 83.65
16:20:26 596.19 51.46 83.65
16:20:27 597.38 51.46 83.65
16:20:28 596.36 51.46 83.65
16:20:29 593.88 51.46 83.65
16:20:30 592.73 51.46 83.65
16:20:31 591.37 51.46 83.65
16:20:32 590.30 51.46 83.65
16:20:33 589.38 51.46 83.65
16:20:34 589.64 51.46 83.65
16:20:35 589.45 51.46 83.65
16:20:36 595.47 51.46 83.65
16:20:37 604.97 51.46 83.65
16:20:38 604.69 51.44 83.65
16:20:39 602.55 51.44 83.65
16:20:40 599.08 51.46 83.65
16:20:41 600.34 51.46 83.65
16:20:42 605.37 51.46 83.65
16:20:43 600.50 51.46 83.65
16:20:44 597.54 51.46 83.65
16:20:45 594.64 51.46 83.65
16:20:46 586.10 51.46 83.66
16:20:47 580.56 51.46 83.65
16:20:48 571.01 51.46 83.65
16:20:49 570.19 51.46 83.65
16:20:50 566.69 51.46 83.65
16:20:51 575.74 51.46 83.65
16:20:52 579.08 51.46 83.65
16:20:53 574.13 51.46 83.65
16:20:54 574.84 51.46 83.65
16:20:55 574.76 51.46 83.65
16:20:56 571.23 51.46 83.65
16:20:57 578.16 51.46 83.65
16:20:58 587.38 51.46 83.65
16:20:59 586.00 51.46 83.65
16:21:00 597.84 51.46 83.65
16:21:01 590.71 51.46 83.65
16:21:02 563.10 51.46 83.65
16:21:03 578.31 51.46 83.65
16:21:04 581.17 51.46 83.65
16:21:05 563.19 51.46 83.65
16:21:06 569.64 51.46 83.65
16:21:07 559.64 51.46 83.65
16:21:08 559.06 51.46 83.65
16:21:09 575.39 51.46 83.65
16:21:10 571.00 51.46 83.65
16:21:11 567.90 51.46 83.65
16:21:12 566.81 51.46 83.65
16:21:13 568.80 51.46 83.65
16:21:14 565.89 51.46 83.65
16:21:15 560.93 51.46 83.65
16:21:16 563.72 51.46 83.65
16:21:17 565.15 51.46 83.65
16:21:18 572.80 51.46 83.65
16:21:19 563.99 51.46 83.65
16:21:20 560.78 51.46 83.65
16:21:21 561.36 51.46 83.65
16:21:22 563.51 51.46 83.65
16:21:23 565.84 51.46 83.65
16:21:24 566.06 51.46 83.65
16:21:25 568.59 51.46 83.65
16:21:26 571.05 51.46 83.65
16:21:27 567.06 51.46 83.65
16:21:28 561.18 51.46 83.65
16:21:29 562.97 51.46 83.65
16:21:30 556.10 51.46 83.65
16:21:31 556.73 51.46 83.65
16:21:32 560.10 51.46 83.65
16:21:33 564.65 51.46 83.65
16:21:34 568.14 51.46 83.65
16:21:35 567.07 51.46 83.65
16:21:36 566.53 51.46 83.65
16:21:37 568.37 51.46 83.65
16:21:38 570.31 51.46 83.65
16:21:39 566.32 51.46 83.65
16:21:40 564.33 51.46 83.65
16:21:41 583.01 51.46 83.65
16:21:42 591.12 51.46 83.65
16:21:43 602.40 51.46 83.65
16:21:44 602.06 51.46 83.65
16:21:45 585.48 51.46 83.65
16:21:46 570.81 51.46 83.65
16:21:47 624.63 51.46 83.65
16:21:48 585.70 51.46 83.65
16:21:49 569.22 51.46 83.65
16:21:50 589.62 51.46 83.65
16:21:51 543.33 51.46 83.65
16:21:52 504.60 51.46 83.65
16:21:53 530.58 51.46 83.65
16:21:54 539.89 51.46 83.65
16:21:55 541.04 51.46 83.65
16:21:56 545.22 51.46 83.65
16:21:57 553.24 51.46 83.65
16:21:58 564.36 51.46 83.65
16:21:59 551.24 51.46 83.65
16:22:00 550.13 51.46 83.65
16:22:01 554.75 51.46 83.65
16:22:02 556.91 51.46 83.65
16:22:03 559.27 51.46 83.65
16:22:04 558.19 51.46 83.65
16:22:05 556.44 51.46 83.65
16:22:06 556.74 51.46 83.65
16:22:07 558.48 51.46 83.65
16:22:08 560.13 51.46 83.65
16:22:09 562.65 51.46 83.65
16:22:10 566.78 51.46 83.65
16:22:11 570.89 51.46 83.65
16:22:12 573.16 51.46 83.65
16:22:13 568.82 51.46 83.65
16:22:14 565.15 51.46 83.65
16:22:15 572.75 51.46 83.65
16:22:16 575.20 51.46 83.65
16:22:17 562.76 51.46 83.65
16:22:18 561.40 51.46 83.65
16:22:19 586.18 51.46 83.65
16:22:20 573.21 51.46 83.65
16:22:21 565.77 51.46 83.65
16:22:22 512.96 51.46 83.65
16:22:23 543.13 51.46 83.65
16:22:24 595.40 51.46 83.65
16:22:25 555.98 51.46 83.65
16:22:26 567.75 51.46 83.65
16:22:27 565.55 51.46 83.65
16:22:28 552.49 51.46 83.65
16:22:29 550.67 51.46 83.65
16:22:30 550.05 51.46 83.65
16:22:31 550.54 51.46 83.65
16:22:32 547.89 51.46 83.65
16:22:33 547.77 51.46 83.65
16:22:34 550.79 51.46 83.65
16:22:35 548.15 51.46 83.65
16:22:36 549.96 51.46 83.65
16:22:37 549.92 51.46 83.65
16:22:38 548.62 51.46 83.65
16:22:39 547.80 51.46 83.65
16:22:40 548.23 51.46 83.65
16:22:41 550.00 51.46 83.65
16:22:42 546.75 51.46 83.65
16:22:43 546.35 51.46 83.65
16:22:44 543.54 51.46 83.65
16:22:45 542.60 51.46 83.65
16:22:46 550.93 51.46 83.65
16:22:47 553.67 51.46 83.65
16:22:48 550.52 51.46 83.65
16:22:49 545.79 51.46 83.65
16:22:50 545.58 51.46 83.65
16:22:51 545.78 51.46 83.65
16:22:52 543.11 51.46 83.65
16:22:53 544.29 51.46 83.65
16:22:54 543.65 51.46 83.65
16:22:55 546.34 51.46 83.65
16:22:56 550.91 51.46 83.65
16:22:57 553.38 51.46 83.65
16:22:58 555.27 51.46 83.65
16:22:59 558.87 51.46 83.65
16:23:00 553.18 51.46 83.65
16:23:01 549.56 51.46 83.65
16:23:02 550.45 51.46 83.65
16:23:03 551.52 51.46 83.65
16:23:04 551.39 51.46 83.65
16:23:05 552.32 51.46 83.65
16:23:06 548.08 51.46 83.65
16:23:07 547.04 51.46 83.65
16:23:08 540.99 51.46 83.65
16:23:09 542.05 51.46 83.65
16:23:10 535.71 51.46 83.65
16:23:11 520.56 51.46 83.65
16:23:12 516.70 51.46 83.65
16:23:13 511.55 51.46 83.65
16:23:14 511.85 51.46 83.65
16:23:15 520.95 51.46 83.65
16:23:16 523.71 51.46 83.65
16:23:17 524.14 51.46 83.65
16:23:18 520.31 51.46 83.65
16:23:19 516.41 51.46 83.65
16:23:20 521.96 51.46 83.65
16:23:21 621.77 51.46 83.65
16:23:22 614.73 51.46 83.65
16:23:23 650.86 51.46 83.65
16:23:24 641.71 51.46 83.65
16:23:25 586.55 51.46 83.65
16:23:26 603.21 51.46 83.65
16:23:27 574.28 51.46 83.65
16:23:28 577.43 51.46 83.65
16:23:29 607.58 51.46 83.65
16:23:30 592.09 51.46 83.65
16:23:31 570.39 51.46 83.65
16:23:32 529.54 51.46 83.65
16:23:33 536.43 51.46 83.65
16:23:34 540.04 51.46 83.65
16:23:35 540.63 51.46 83.65
16:23:36 545.78 51.46 83.65
16:23:37 550.74 51.46 83.65
16:23:38 552.31 51.46 83.65
16:23:39 550.03 51.46 83.65
16:23:40 538.68 51.46 83.65
16:23:41 531.20 51.46 83.65
16:23:42 535.72 51.46 83.65
16:23:43 540.56 51.46 83.65
16:23:44 538.46 51.46 83.65
16:23:45 534.73 51.46 83.65
16:23:46 534.33 51.46 83.65
16:23:47 539.72 51.46 83.65
16:23:48 548.54 51.46 83.65
16:23:49 543.55 51.46 83.65
16:23:50 540.63 51.46 83.65
16:23:51 559.98 51.46 83.65
16:23:52 560.68 51.46 83.65
16:23:53 561.46 51.46 83.65
16:23:54 559.14 51.46 83.65
16:23:55 557.73 51.46 83.65
16:23:56 548.46 51.46 83.65
16:23:57 548.04 51.46 83.65
16:23:58 551.09 51.46 83.65
16:23:59 551.38 51.46 83.65
16:24:00 550.93 51.46 83.65
16:24:01 554.79 51.46 83.65
16:24:02 558.54 51.46 83.65
16:24:03 560.77 51.46 83.65
16:24:04 560.93 51.46 83.65
16:24:05 563.43 51.46 83.65
16:24:06 565.75 51.46 83.65
16:24:07 561.26 51.46 83.65
16:24:08 554.26 51.46 83.65
16:24:09 554.20 51.46 83.65
16:24:10 557.26 51.46 83.65
16:24:11 561.25 51.46 83.65
16:24:12 564.15 51.46 83.65
16:24:13 620.54 51.46 83.65
16:24:14 604.57 51.46 83.65
16:24:15 597.35 51.46 83.65
16:24:16 583.95 51.46 83.65
16:24:17 572.93 51.46 83.65
16:24:18 571.37 51.46 83.65
16:24:19 570.78 51.46 83.65
16:24:20 559.07 51.46 83.65
16:24:21 579.98 51.46 83.65
16:24:22 576.99 51.46 83.65
16:24:23 576.31 51.46 83.65
16:24:24 568.87 51.46 83.65
16:24:25 545.75 51.46 83.65
16:24:26 555.64 51.46 83.65
16:24:27 560.85 51.46 83.65
16:24:28 569.92 51.46 83.65
16:24:29 545.65 51.46 83.65
16:24:30 531.30 51.46 83.65
16:24:31 527.22 51.46 83.65
16:24:32 614.27 51.46 83.65
16:24:33 625.17 51.46 83.65
16:24:34 559.30 51.46 83.65
16:24:35 501.48 51.46 83.65
16:24:36 524.62 51.46 83.65
16:24:37 555.86 51.46 83.65
16:24:38 547.36 51.46 83.65
16:24:39 545.08 51.46 83.65
16:24:40 547.62 51.46 83.65
16:24:41 543.48 51.46 83.65
16:24:42 537.35 51.46 83.65
16:24:43 533.19 51.46 83.65
16:24:44 533.54 51.46 83.65
16:24:45 536.06 51.46 83.65
16:24:46 533.79 51.46 83.65
16:24:47 526.54 51.46 83.65
16:24:48 497.70 51.46 83.65
16:24:49 499.47 51.46 83.65
16:24:50 507.54 51.46 83.65
16:24:51 512.07 51.46 83.65
16:24:52 508.79 51.46 83.65
16:24:53 506.65 51.46 83.65
16:24:54 506.51 51.46 83.65
16:24:55 509.13 51.46 83.65
16:24:56 509.45 51.46 83.65
16:24:57 518.51 51.46 83.65
16:24:58 522.82 51.46 83.65
16:24:59 513.49 51.46 83.65
16:25:00 521.45 51.46 83.65
16:25:01 526.42 51.46 83.65
16:25:02 572.21 51.46 83.65
16:25:03 550.12 51.46 83.65
16:25:04 586.61 51.46 83.65
16:25:05 584.79 51.46 83.65
16:25:06 555.79 51.46 83.65
16:25:07 518.40 51.46 83.65
16:25:08 515.47 51.46 83.65
16:25:09 521.87 51.46 83.65
16:25:10 527.12 51.46 83.65
16:25:11 527.57 51.46 83.65
16:25:12 529.14 51.46 83.65
16:25:13 534.85 51.46 83.65
16:25:14 536.50 51.46 83.65
16:25:15 530.37 51.46 83.65
16:25:16 531.73 51.46 83.65
16:25:17 537.41 51.46 83.65
16:25:18 546.78 51.46 83.65
16:25:19 554.85 51.46 83.65
16:25:20 585.99 51.46 83.65
16:25:21 566.47 51.46 83.65
16:25:22 526.39 51.46 83.65
16:25:23 536.73 51.46 83.65
16:25:24 535.34 51.46 83.65
16:25:25 547.50 51.46 83.65
16:25:26 568.28 51.46 83.65
16:25:27 584.52 51.46 83.65
16:25:28 571.93 51.46 83.65
16:25:29 556.54 51.46 83.65
16:25:30 553.93 51.46 83.65
16:25:31 526.33 51.46 83.65
16:25:32 550.22 51.46 83.65
16:25:33 587.89 51.46 83.65
16:25:34 559.92 51.46 83.65
16:25:35 563.59 51.46 83.65
16:25:36 523.17 51.46 83.65
16:25:37 539.87 51.46 83.65
16:25:38 521.82 51.46 83.65
16:25:39 526.46 51.46 83.65
16:25:40 547.68 51.46 83.65
16:25:41 549.20 51.46 83.65
16:25:42 548.03 51.46 83.65
16:25:43 549.47 51.46 83.65
16:25:44 545.01 51.46 83.65
16:25:45 541.42 51.46 83.65
16:25:46 539.83 51.46 83.65
16:25:47 544.11 51.46 83.65
16:25:48 548.28 51.46 83.65
16:25:49 543.23 51.46 83.65
16:25:50 538.85 51.46 83.65
16:25:51 539.90 51.46 83.65
16:25:52 541.42 51.46 83.65
16:25:53 540.87 51.46 83.65
16:25:54 543.04 51.46 83.65
16:25:55 547.06 51.44 83.65
16:25:56 542.30 51.44 83.65
16:25:57 541.45 51.46 83.65
16:25:58 541.53 51.46 83.65
16:25:59 541.06 51.46 83.65
16:26:00 542.11 51.46 83.65
16:26:01 543.86 51.46 83.65
16:26:02 539.52 51.46 83.65
16:26:03 536.81 51.46 83.65
16:26:04 535.14 51.46 83.65
16:26:05 536.12 51.46 83.65
16:26:06 536.22 51.46 83.65
16:26:07 537.03 51.46 83.65
16:26:08 538.16 51.46 83.65
16:26:09 538.88 51.46 83.65
16:26:10 538.45 51.46 83.65
16:26:11 538.67 51.46 83.65
16:26:12 539.12 51.46 83.65
16:26:13 538.55 51.46 83.65
16:26:14 538.37 51.46 83.65
16:26:15 538.27 51.46 83.65
16:26:16 539.31 51.46 83.65
16:26:17 545.89 51.46 83.65
16:26:18 540.87 51.46 83.65
16:26:19 539.64 51.46 83.65
16:26:20 542.76 51.46 83.65
16:26:21 548.46 51.46 83.65
16:26:22 542.31 51.46 83.65
16:26:23 534.96 51.46 83.65
16:26:24 542.25 51.46 83.65
16:26:25 541.43 51.46 83.65
16:26:26 537.26 51.46 83.65
16:26:27 536.21 51.46 83.65
16:26:28 535.99 51.46 83.65
16:26:29 535.85 51.46 83.65
16:26:30 537.30 51.46 83.65
16:26:31 536.71 51.46 83.65
16:26:32 537.19 51.46 83.65
16:26:33 530.42 51.46 83.65
16:26:34 529.28 51.46 83.65
16:26:35 524.44 51.46 83.65
16:26:36 521.92 51.46 83.65
16:26:37 521.89 51.46 83.65
16:26:38 520.64 51.46 83.65
16:26:39 529.88 51.46 83.65
16:26:40 535.98 51.46 83.65
16:26:41 540.29 51.46 83.65
16:26:42 534.46 51.46 83.65
16:26:43 544.08 51.46 83.65
16:26:44 541.91 51.46 83.65
16:26:45 534.99 51.46 83.65
16:26:46 538.54 51.46 83.65
16:26:47 539.62 51.46 83.65
16:26:48 555.32 51.46 83.65
16:26:49 566.31 51.46 83.65
16:26:50 528.35 51.46 83.65
16:26:51 540.92 51.46 83.65
16:26:52 561.00 51.46 83.65
16:26:53 550.36 51.46 83.65
16:26:54 533.37 51.46 83.65
16:26:55 530.98 51.46 83.65
16:26:56 533.57 51.46 83.65
16:26:57 529.04 51.46 83.65
16:26:58 541.78 51.46 83.65
16:26:59 572.90 51.46 83.65
16:27:00 567.01 51.46 83.65
16:27:01 544.70 51.46 83.65
16:27:02 544.02 51.46 83.65
16:27:03 552.71 51.46 83.65
16:27:04 560.62 51.46 83.65
16:27:05 564.85 51.46 83.65
16:27:06 605.96 51.46 83.65
16:27:07 546.39 51.46 83.65
16:27:08 512.52 51.46 83.65
16:27:09 589.88 51.46 83.64
16:27:10 594.24 51.46 83.64
16:27:11 540.35 51.46 83.64
16:27:12 544.09 51.46 83.64
16:27:13 577.57 51.46 83.65
16:27:14 563.97 51.46 83.65
16:27:15 536.09 51.46 83.65
16:27:16 532.27 51.46 83.65
16:27:17 535.14 51.46 83.65
16:27:18 546.11 51.46 83.65
16:27:19 549.56 51.46 83.65
16:27:20 544.80 51.46 83.65
16:27:21 557.89 51.46 83.65
16:27:22 549.66 51.46 83.65
16:27:23 555.90 51.46 83.65
16:27:24 526.90 51.46 83.65
16:27:25 530.47 51.46 83.65
16:27:26 503.32 51.46 83.65
16:27:27 525.21 51.46 83.65
16:27:28 564.61 51.46 83.65
16:27:29 530.14 51.46 83.64
16:27:30 497.30 51.46 83.64
16:27:31 511.75 51.46 83.65
16:27:32 505.41 51.46 83.65
16:27:33 505.58 51.46 83.65
16:27:34 519.05 51.46 83.64
16:27:35 520.50 51.46 83.65
16:27:36 517.08 51.46 83.65
16:27:37 519.72 51.46 83.65
16:27:38 524.76 51.46 83.65
16:27:39 530.85 51.46 83.65
16:27:40 539.47 51.46 83.65
16:27:41 541.74 51.46 83.65
16:27:42 540.17 51.46 83.65
16:27:43 542.86 51.46 83.65
16:27:44 550.00 51.46 83.64
16:27:45 561.93 51.46 83.64
16:27:46 563.03 51.46 83.65
16:27:47 556.85 51.46 83.64
16:27:48 561.14 51.46 83.64
16:27:49 563.56 51.46 83.64
16:27:50 563.34 51.46 83.65
16:27:51 566.69 51.46 83.65
16:27:52 569.07 51.46 83.65
16:27:53 565.16 51.46 83.65
16:27:54 557.54 51.46 83.65
16:27:55 554.15 51.46 83.65
16:27:56 551.78 51.46 83.65
16:27:57 557.03 51.46 83.65
16:27:58 560.59 51.46 83.65
16:27:59 564.04 51.46 83.65
16:28:00 566.66 51.46 83.65
16:28:01 561.50 51.46 83.65
16:28:02 558.15 51.46 83.65
16:28:03 551.61 51.46 83.65
16:28:04 538.44 51.46 83.65
16:28:05 549.12 51.46 83.65
16:28:06 547.87 51.46 83.65
16:28:07 566.43 51.46 83.64
16:28:08 549.55 51.46 83.64
16:28:09 535.72 51.46 83.65
16:28:10 542.64 51.46 83.65
16:28:11 537.09 51.46 83.65
16:28:12 550.29 51.46 83.65
16:28:13 559.40 51.46 83.65
16:28:14 562.65 51.46 83.65
16:28:15 562.28 51.46 83.65
16:28:16 561.83 51.46 83.65
16:28:17 552.38 51.46 83.65
16:28:18 554.96 51.46 83.65
16:28:19 554.93 51.46 83.65
16:28:20 554.22 51.46 83.65
16:28:21 554.03 51.46 83.65
16:28:22 552.64 51.46 83.65
16:28:23 554.92 51.46 83.65
16:28:24 555.59 51.46 83.65
16:28:25 560.11 51.46 83.65
16:28:26 562.38 51.46 83.65
16:28:27 563.56 51.46 83.65
16:28:28 562.72 51.46 83.65
16:28:29 563.87 51.46 83.65
16:28:30 563.41 51.46 83.65
16:28:31 559.52 51.46 83.64
16:28:32 555.91 51.46 83.64
16:28:33 557.74 51.46 83.65
16:28:34 556.44 51.46 83.65
16:28:35 554.86 51.46 83.65
16:28:36 558.97 51.46 83.65
16:28:37 553.75 51.46 83.65
16:28:38 549.25 51.46 83.65
16:28:39 548.70 51.46 83.65
16:28:40 548.56 51.46 83.64
16:28:41 548.89 51.46 83.64
16:28:42 549.54 51.46 83.65
16:28:43 551.42 51.46 83.65
16:28:44 553.63 51.46 83.64
16:28:45 554.41 51.46 83.64
16:28:46 552.23 51.46 83.65
16:28:47 552.58 51.46 83.65
16:28:48 576.17 51.46 83.65
16:28:49 567.92 51.46 83.64
16:28:50 536.72 51.46 83.64
16:28:51 535.69 51.46 83.65
16:28:52 546.94 51.46 83.65
16:28:53 518.27 51.46 83.65
16:28:54 518.77 51.46 83.65
16:28:55 523.17 51.46 83.65
16:28:56 527.75 51.46 83.65
16:28:57 524.12 51.46 83.65
16:28:58 522.58 51.46 83.65
16:28:59 546.27 51.46 83.64
16:29:00 549.52 51.46 83.64
16:29:01 545.50 51.46 83.64
16:29:02 563.00 51.46 83.64
16:29:03 561.74 51.46 83.64
16:29:04 557.08 51.46 83.64
16:29:05 549.59 51.46 83.64
16:29:06 551.30 51.46 83.64
16:29:07 546.96 51.46 83.64
16:29:08 550.39 51.46 83.64
16:29:09 551.81 51.46 83.65
16:29:10 548.51 51.46 83.65
16:29:11 546.20 51.46 83.65
16:29:12 549.85 51.46 83.65
16:29:13 548.77 51.46 83.65
16:29:14 546.28 51.46 83.65
16:29:15 544.93 51.46 83.65
16:29:16 541.85 51.46 83.65
16:29:17 539.22 51.46 83.65
16:29:18 538.92 51.46 83.65
16:29:19 537.20 51.46 83.65
16:29:20 537.92 51.46 83.65
16:29:21 542.85 51.46 83.65
16:29:22 553.98 51.46 83.65
16:29:23 546.79 51.46 83.65
16:29:24 549.31 51.46 83.65
16:29:25 548.02 51.46 83.65
16:29:26 544.67 51.44 83.65
16:29:27 547.42 51.44 83.65
16:29:28 548.20 51.46 83.65
16:29:29 546.36 51.46 83.65
16:29:30 545.56 51.46 83.65
16:29:31 544.89 51.46 83.65
16:29:32 546.20 51.46 83.65
16:29:33 553.77 51.46 83.65
16:29:34 547.23 51.46 83.65
16:29:35 540.46 51.46 83.65
16:29:36 548.34 51.46 83.65
16:29:37 571.24 51.46 83.65
16:29:38 572.37 51.46 83.65
16:29:39 567.51 51.46 83.65
16:29:40 567.21 51.46 83.65
16:29:41 567.76 51.46 83.65
16:29:42 566.09 51.46 83.65
16:29:43 565.49 51.46 83.65
16:29:44 563.90 51.46 83.65
16:29:45 564.02 51.46 83.65
16:29:46 566.54 51.46 83.65
16:29:47 563.64 51.46 83.65
16:29:48 559.50 51.46 83.65
16:29:49 562.10 51.46 83.65
16:29:50 567.20 51.46 83.65
16:29:51 568.16 51.46 83.65
16:29:52 563.95 51.46 83.65
16:29:53 561.40 51.46 83.65
16:29:54 563.47 51.46 83.65
16:29:55 564.87 51.46 83.65
16:29:56 565.69 51.46 83.65
16:29:57 566.04 51.46 83.65
16:29:58 565.67 51.46 83.65
16:29:59 564.22 51.46 83.65
16:30:00 568.09 51.46 83.65
16:30:01 562.97 51.46 83.65
16:30:02 561.45 51.46 83.65
16:30:03 563.99 51.46 83.65
16:30:04 563.88 51.46 83.65
16:30:05 561.80 51.46 83.65
16:30:06 559.03 51.46 83.65
16:30:07 559.27 51.46 83.65
16:30:08 558.85 51.46 83.65
16:30:09 561.67 51.46 83.65
16:30:10 562.38 51.46 83.65
16:30:11 564.40 51.46 83.65
16:30:12 563.72 51.46 83.65
16:30:13 561.64 51.46 83.65
16:30:14 558.53 51.46 83.65
16:30:15 557.75 51.46 83.65
16:30:16 553.75 51.46 83.65
16:30:17 551.45 51.46 83.65
16:30:18 550.62 51.46 83.65
16:30:19 548.48 51.46 83.65
16:30:20 547.38 51.46 83.65
16:30:21 550.98 51.46 83.65
16:30:22 550.69 51.46 83.65
16:30:23 553.19 51.46 83.65
16:30:24 549.84 51.46 83.65
16:30:25 544.82 51.46 83.65
16:30:26 545.84 51.44 83.65
16:30:27 548.04 51.44 83.65
16:30:28 551.02 51.46 83.65
16:30:29 548.20 51.46 83.65
16:30:30 547.40 51.46 83.65
16:30:31 544.72 51.46 83.65
16:30:32 547.80 51.46 83.65
16:30:33 548.06 51.46 83.65
16:30:34 546.26 51.46 83.65
16:30:35 545.31 51.46 83.65
16:30:36 546.15 51.46 83.65
16:30:37 547.20 51.46 83.65
16:30:38 547.55 51.46 83.65
16:30:39 545.69 51.46 83.65
16:30:40 546.64 51.46 83.65
16:30:41 545.71 51.46 83.65
16:30:42 544.09 51.46 83.65
16:30:43 544.35 51.46 83.65
16:30:44 544.97 51.46 83.65
16:30:45 545.58 51.46 83.65
16:30:46 543.68 51.46 83.65
16:30:47 540.15 51.46 83.65
16:30:48 540.49 51.46 83.65
16:30:49 542.52 51.46 83.65
16:30:50 543.71 51.46 83.65
16:30:51 547.14 51.46 83.65
16:30:52 551.77 51.46 83.65
16:30:53 551.28 51.46 83.65
16:30:54 555.04 51.46 83.65
16:30:55 562.13 51.46 83.65
16:30:56 559.83 51.46 83.65
16:30:57 545.42 51.46 83.65
16:30:58 550.77 51.46 83.65
16:30:59 549.35 51.46 83.65
16:31:00 546.39 51.46 83.65
16:31:01 544.25 51.46 83.65
16:31:02 543.57 51.46 83.65
16:31:03 540.61 51.46 83.65
16:31:04 539.71 51.46 83.65
16:31:05 539.90 51.46 83.65
16:31:06 539.56 51.46 83.65
16:31:07 540.21 51.46 83.65
16:31:08 540.79 51.46 83.65
16:31:09 541.36 51.46 83.65
16:31:10 544.42 51.46 83.65
16:31:11 547.21 51.46 83.65
16:31:12 547.37 51.46 83.65
16:31:13 546.76 51.46 83.65
16:31:14 546.12 51.46 83.65
16:31:15 544.20 51.46 83.65
16:31:16 542.59 51.46 83.65
16:31:17 541.31 51.46 83.65
16:31:18 539.49 51.46 83.65
16:31:19 537.45 51.46 83.65
16:31:20 538.19 51.46 83.65
16:31:21 538.93 51.46 83.65
16:31:22 539.98 51.46 83.65
16:31:23 539.71 51.46 83.65
16:31:24 543.15 51.46 83.65
16:31:25 544.89 51.46 83.65
16:31:26 542.44 51.46 83.65
16:31:27 546.87 51.46 83.65
16:31:28 548.53 51.46 83.65
16:31:29 546.70 51.46 83.65
16:31:30 543.80 51.46 83.65
16:31:31 544.24 51.46 83.65
16:31:32 544.38 51.46 83.65
16:31:33 546.21 51.46 83.65
16:31:34 556.46 51.46 83.65
16:31:35 556.32 51.46 83.65
16:31:36 554.70 51.46 83.65
16:31:37 554.30 51.46 83.65
16:31:38 554.25 51.46 83.65
16:31:39 554.44 51.46 83.65
16:31:40 556.48 51.46 83.65
16:31:41 557.84 51.46 83.65
16:31:42 556.31 51.46 83.65
16:31:43 556.22 51.46 83.65
16:31:44 553.48 51.46 83.65
16:31:45 553.07 51.46 83.65
16:31:46 556.00 51.46 83.65
16:31:47 557.93 51.46 83.65
16:31:48 558.90 51.46 83.65
16:31:49 559.45 51.46 83.65
16:31:50 556.44 51.46 83.65
16:31:51 556.44 51.46 83.65
16:31:52 556.83 51.46 83.65
16:31:53 555.48 51.46 83.65
16:31:54 555.92 51.46 83.65
16:31:55 554.85 51.46 83.65
16:31:56 557.52 51.46 83.65
16:31:57 559.84 51.46 83.65
16:31:58 559.29 51.46 83.65
16:31:59 556.40 51.46 83.65
16:32:00 555.40 51.46 83.65
16:32:01 554.30 51.46 83.65
16:32:02 557.22 51.46 83.65
16:32:03 558.10 51.46 83.65
16:32:04 557.08 51.46 83.65
16:32:05 557.85 51.46 83.65
16:32:06 553.95 51.46 83.65
16:32:07 543.61 51.46 83.65
16:32:08 542.06 51.46 83.65
16:32:09 545.07 51.46 83.65
16:32:10 546.26 51.46 83.65
16:32:11 547.18 51.46 83.65
16:32:12 549.18 51.46 83.65
16:32:13 548.53 51.46 83.65
16:32:14 548.16 51.46 83.65
16:32:15 548.38 51.46 83.65
16:32:16 547.68 51.46 83.65
16:32:17 547.63 51.46 83.65
16:32:18 548.43 51.46 83.65
16:32:19 548.43 51.46 83.65
16:32:20 549.29 51.46 83.65
16:32:21 550.32 51.46 83.65
16:32:22 551.08 51.46 83.65
16:32:23 551.23 51.46 83.65
16:32:24 550.48 51.46 83.65
16:32:25 550.61 51.46 83.65
16:32:26 551.81 51.46 83.65
16:32:27 551.14 51.46 83.65
16:32:28 551.30 51.46 83.65
16:32:29 550.96 51.46 83.65
16:32:30 549.46 51.46 83.65
16:32:31 549.85 51.46 83.65
16:32:32 551.56 51.46 83.65
16:32:33 551.01 51.46 83.65
16:32:34 550.26 51.46 83.65
16:32:35 549.97 51.46 83.65
16:32:36 552.52 51.46 83.65
16:32:37 552.94 51.46 83.65
16:32:38 551.00 51.46 83.65
16:32:39 548.91 51.46 83.65
16:32:40 546.77 51.46 83.65
16:32:41 546.85 51.46 83.65
16:32:42 546.93 51.46 83.65
16:32:43 548.01 51.46 83.65
16:32:44 548.24 51.46 83.65
16:32:45 547.58 51.46 83.65
16:32:46 547.36 51.46 83.65
16:32:47 547.89 51.46 83.65
16:32:48 548.09 51.46 83.65
16:32:49 549.67 51.46 83.65
16:32:50 548.40 51.46 83.65
16:32:51 548.23 51.46 83.65
16:32:52 547.95 51.46 83.65
16:32:53 548.36 51.46 83.65
16:32:54 550.41 51.46 83.65
16:32:55 550.23 51.46 83.65
16:32:56 551.67 51.46 83.65
16:32:57 548.70 51.46 83.65
16:32:58 550.89 51.46 83.65
16:32:59 549.93 51.46 83.65
16:33:00 548.82 51.46 83.65
16:33:01 551.51 51.46 83.65
16:33:02 549.05 51.46 83.65
16:33:03 549.74 51.46 83.65
16:33:04 548.71 51.46 83.65
16:33:05 549.61 51.46 83.65
16:33:06 550.28 51.46 83.65
16:33:07 549.50 51.46 83.65
16:33:08 549.12 51.46 83.65
16:33:09 548.29 51.46 83.65
16:33:10 548.33 51.46 83.65
16:33:11 548.78 51.46 83.65
16:33:12 548.75 51.46 83.65
16:33:13 549.26 51.46 83.65
16:33:14 548.88 51.46 83.65
16:33:15 547.86 51.46 83.65
16:33:16 547.06 51.46 83.65
16:33:17 546.44 51.46 83.65
16:33:18 546.31 51.46 83.65
16:33:19 546.73 51.46 83.65
16:33:20 547.05 51.46 83.65
16:33:21 548.45 51.46 83.65
16:33:22 548.53 51.46 83.65
16:33:23 548.04 51.46 83.65
16:33:24 548.16 51.46 83.65
16:33:25 550.45 51.46 83.65
16:33:26 553.32 51.46 83.65
16:33:27 552.17 51.46 83.65
16:33:28 550.54 51.46 83.65
16:33:29 549.54 51.46 83.65
16:33:30 547.25 51.46 83.65
16:33:31 546.38 51.46 83.65
16:33:32 545.78 51.46 83.65
16:33:33 546.17 51.46 83.65
16:33:34 545.52 51.46 83.65
16:33:35 544.41 51.46 83.65
16:33:36 544.65 51.46 83.65
16:33:37 541.21 51.46 83.65
16:33:38 539.68 51.46 83.65
16:33:39 537.87 51.46 83.65
16:33:40 535.85 51.46 83.65
16:33:41 533.51 51.46 83.65
16:33:42 534.28 51.46 83.65
16:33:43 537.40 51.46 83.65
16:33:44 528.63 51.46 83.65
16:33:45 530.67 51.46 83.65
16:33:46 530.82 51.46 83.65
16:33:47 536.26 51.46 83.65
16:33:48 546.92 51.46 83.65
16:33:49 541.83 51.46 83.65
16:33:50 542.88 51.46 83.65
16:33:51 540.55 51.46 83.65
16:33:52 539.01 51.46 83.65
16:33:53 533.03 51.46 83.65
16:33:54 535.32 51.46 83.65
16:33:55 533.87 51.46 83.65
16:33:56 532.82 51.46 83.65
16:33:57 534.90 51.46 83.65
16:33:58 537.93 51.46 83.65
16:33:59 540.53 51.46 83.65
16:34:00 542.34 51.46 83.65
16:34:01 545.01 51.46 83.65
16:34:02 548.24 51.46 83.65
16:34:03 548.80 51.46 83.65
16:34:04 540.37 51.46 83.65
16:34:05 535.51 51.46 83.65
16:34:06 540.34 51.46 83.65
16:34:07 543.46 51.46 83.65
16:34:08 541.86 51.46 83.65
16:34:09 540.07 51.46 83.65
16:34:10 532.85 51.46 83.65
16:34:11 534.59 51.46 83.65
16:34:12 543.65 51.46 83.65
16:34:13 539.01 51.46 83.65
16:34:14 541.73 51.46 83.65
16:34:15 545.65 51.46 83.65
16:34:16 543.17 51.46 83.65
16:34:17 543.35 51.46 83.65
16:34:18 543.56 51.46 83.65
16:34:19 545.29 51.46 83.65
16:34:20 544.22 51.46 83.65
16:34:21 543.39 51.46 83.65
16:34:22 545.03 51.46 83.65
16:34:23 543.88 51.46 83.65
16:34:24 544.65 51.46 83.65
16:34:25 540.27 51.46 83.65
16:34:26 539.52 51.46 83.65
16:34:27 540.36 51.46 83.65
16:34:28 539.28 51.46 83.65
16:34:29 538.97 51.46 83.65
16:34:30 539.25 51.46 83.65
16:34:31 540.18 51.46 83.65
16:34:32 538.97 51.46 83.65
16:34:33 539.96 51.46 83.65
16:34:34 539.22 51.46 83.65
16:34:35 538.96 51.46 83.65
16:34:36 538.77 51.46 83.65
16:34:37 538.56 51.46 83.65
16:34:38 538.35 51.46 83.65
16:34:39 538.27 51.46 83.65
16:34:40 540.43 51.46 83.65
16:34:41 544.63 51.46 83.65
16:34:42 549.29 51.46 83.65
16:34:43 551.67 51.46 83.65
16:34:44 547.18 51.46 83.65
16:34:45 549.75 51.46 83.65
16:34:46 546.64 51.46 83.65
16:34:47 539.61 51.46 83.65
16:34:48 538.85 51.46 83.65
16:34:49 541.29 51.46 83.65
16:34:50 542.89 51.46 83.65
16:34:51 553.06 51.46 83.65
16:34:52 551.08 51.46 83.65
16:34:53 543.97 51.46 83.65
16:34:54 536.22 51.46 83.65
16:34:55 534.65 51.46 83.65
16:34:56 543.94 51.46 83.65
16:34:57 542.16 51.46 83.65
16:34:58 541.92 51.46 83.65
16:34:59 540.69 51.46 83.65
16:35:00 539.15 51.46 83.65
16:35:01 538.88 51.46 83.65
16:35:02 540.17 51.46 83.65
16:35:03 539.20 51.46 83.65
16:35:04 539.30 51.46 83.65
16:35:05 540.25 51.46 83.65
16:35:06 542.11 51.46 83.65
16:35:07 544.19 51.46 83.65
16:35:08 543.21 51.46 83.65
16:35:09 542.55 51.46 83.65
16:35:10 540.75 51.46 83.65
16:35:11 541.46 51.46 83.65
16:35:12 540.11 51.46 83.65
16:35:13 539.03 51.46 83.65
16:35:14 538.72 51.46 83.65
16:35:15 538.11 51.46 83.65
16:35:16 539.20 51.46 83.65
16:35:17 538.43 51.46 83.65
16:35:18 539.19 51.46 83.65
16:35:19 539.03 51.46 83.65
16:35:20 539.18 51.46 83.65
16:35:21 539.40 51.46 83.65
16:35:22 538.76 51.46 83.65
16:35:23 535.10 51.46 83.65
16:35:24 534.71 51.46 83.65
16:35:25 534.65 51.46 83.65
16:35:26 530.90 51.46 83.65
16:35:27 531.07 51.46 83.65
16:35:28 532.34 51.46 83.65
16:35:29 533.34 51.46 83.65
16:35:30 535.43 51.46 83.65
16:35:31 536.93 51.46 83.65
16:35:32 537.03 51.46 83.65
16:35:33 536.61 51.46 83.65
16:35:34 536.20 51.46 83.65
16:35:35 536.90 51.46 83.65
16:35:36 537.59 51.46 83.65
16:35:37 538.29 51.46 83.65
16:35:38 538.27 51.46 83.65
16:35:39 539.03 51.46 83.65
16:35:40 537.06 51.46 83.65
16:35:41 533.98 51.46 83.65
16:35:42 534.24 51.46 83.65
16:35:43 533.74 51.46 83.65
16:35:44 533.37 51.46 83.65
16:35:45 533.40 51.46 83.65
16:35:46 532.63 51.46 83.65
16:35:47 531.96 51.46 83.65
16:35:48 532.82 51.46 83.65
16:35:50 534.30 51.46 83.65
16:35:50 539.43 51.46 83.65
16:35:52 538.93 51.46 83.65
16:35:53 536.30 51.46 83.65
16:35:54 536.98 51.46 83.65
16:35:55 536.55 51.46 83.65
16:35:55 535.01 51.46 83.65
16:35:57 534.35 51.46 83.65
16:35:58 534.86 51.46 83.65
16:35:59 535.04 51.46 83.65
16:35:59 535.79 51.46 83.65
16:36:00 535.61 51.46 83.65
16:36:01 535.51 51.46 83.65
16:36:03 534.52 51.46 83.65
16:36:03 535.32 51.46 83.65
16:36:05 535.62 51.46 83.65
16:36:05 536.26 51.46 83.65
16:36:07 536.08 51.46 83.65
16:36:08 536.58 51.46 83.65
16:36:09 535.59 51.46 83.65
16:36:10 535.91 51.46 83.65
16:36:11 536.41 51.46 83.65
16:36:12 535.71 51.46 83.65
16:36:13 538.67 51.46 83.65
16:36:14 535.46 51.46 83.65
16:36:15 534.43 51.46 83.65
16:36:16 533.50 51.46 83.65
16:36:17 534.30 51.46 83.65
16:36:18 535.18 51.46 83.65
16:36:19 534.31 51.46 83.65
16:36:20 534.29 51.46 83.65
16:36:21 533.44 51.46 83.65
16:36:22 532.06 51.46 83.65
16:36:23 532.84 51.46 83.65
16:36:24 533.23 51.46 83.65
16:36:25 531.55 51.46 83.65
16:36:26 530.24 51.46 83.65
16:36:27 532.68 51.46 83.65
16:36:28 534.20 51.46 83.65
16:36:29 535.39 51.46 83.65
16:36:30 533.93 51.46 83.65
16:36:31 535.29 51.46 83.65
16:36:32 534.55 51.46 83.65
16:36:33 535.39 51.46 83.65
16:36:34 533.96 51.46 83.65
16:36:35 533.89 51.46 83.65
16:36:36 535.69 51.46 83.65
16:36:37 535.55 51.46 83.65
16:36:38 534.34 51.46 83.65
16:36:39 533.46 51.46 83.65
16:36:40 533.12 51.46 83.65
16:36:41 532.84 51.46 83.65
16:36:42 533.52 51.46 83.65
16:36:43 539.69 51.46 83.65
16:36:44 545.96 51.46 83.65
16:36:45 540.85 51.46 83.65
16:36:46 536.63 51.46 83.65
16:36:47 535.92 51.46 83.65
16:36:48 536.22 51.46 83.65
16:36:49 534.75 51.46 83.65
16:36:50 534.34 51.46 83.65
16:36:51 535.94 51.46 83.65
16:36:52 534.52 51.46 83.65
16:36:53 532.61 51.46 83.65
16:36:54 533.04 51.46 83.65
16:36:55 531.44 51.46 83.65
16:36:56 522.65 51.46 83.65
16:36:57 525.29 51.46 83.65
16:36:58 527.67 51.46 83.65
16:36:59 530.72 51.46 83.65
16:37:00 532.70 51.46 83.65
16:37:01 532.65 51.46 83.65
16:37:02 533.78 51.46 83.65
16:37:03 534.66 51.46 83.65
16:37:04 545.10 51.46 83.65
16:37:05 538.81 51.44 83.65
16:37:06 528.59 51.44 83.65
16:37:07 530.04 51.46 83.65
16:37:08 536.15 51.46 83.65
16:37:09 533.59 51.46 83.65
16:37:10 530.38 51.46 83.65
16:37:11 529.36 51.46 83.65
16:37:12 528.04 51.46 83.65
16:37:13 530.67 51.46 83.65
16:37:14 530.89 51.46 83.65
16:37:15 530.37 51.46 83.65
16:37:16 530.20 51.46 83.65
16:37:17 530.05 51.46 83.65
16:37:18 528.82 51.46 83.65
16:37:19 530.29 51.46 83.65
16:37:20 531.22 51.46 83.65
16:37:21 530.83 51.46 83.65
16:37:22 529.42 51.46 83.65
16:37:23 531.08 51.46 83.65
16:37:24 532.10 51.46 83.65
16:37:25 536.29 51.46 83.65
16:37:26 535.62 51.46 83.65
16:37:27 536.54 51.46 83.65
16:37:28 533.40 51.46 83.65
16:37:29 531.59 51.46 83.65
16:37:30 532.95 51.46 83.65
16:37:31 536.78 51.46 83.65
16:37:32 534.90 51.46 83.65
16:37:33 529.69 51.46 83.65
16:37:34 533.30 51.46 83.65
16:37:35 524.33 51.46 83.65
16:37:36 533.44 51.46 83.65
16:37:37 531.89 51.46 83.65
16:37:38 533.76 51.46 83.65
16:37:39 533.76 51.46 83.65
16:37:40 534.02 51.46 83.65
16:37:41 533.71 51.46 83.65
16:37:42 532.11 51.46 83.65
16:37:43 533.73 51.46 83.65
16:37:44 536.45 51.46 83.65
16:37:45 535.34 51.46 83.65
16:37:46 534.33 51.46 83.65
16:37:47 532.70 51.46 83.65
16:37:48 532.97 51.46 83.65
16:37:49 532.10 51.46 83.65
16:37:50 529.49 51.46 83.65
16:37:51 532.38 51.46 83.65
16:37:52 534.64 51.46 83.65
16:37:53 534.00 51.46 83.65
16:37:54 534.64 51.46 83.65
16:37:55 532.08 51.46 83.65
16:37:56 530.49 51.46 83.65
16:37:57 531.19 51.46 83.65
16:37:58 531.17 51.46 83.66
16:37:59 530.52 51.46 83.66
16:38:00 528.77 51.46 83.66
16:38:01 529.01 51.46 83.66
16:38:02 528.97 51.46 83.66
16:38:03 529.68 51.46 83.66
16:38:04 530.29 51.46 83.65
16:38:05 530.48 51.46 83.65
16:38:06 530.87 51.46 83.65
16:38:07 529.57 51.46 83.65
16:38:08 529.45 51.46 83.65
16:38:09 529.59 51.46 83.65
16:38:10 529.16 51.46 83.65
16:38:11 530.20 51.46 83.65
16:38:12 532.31 51.46 83.65
16:38:13 532.81 51.46 83.65
16:38:14 533.78 51.46 83.65
16:38:15 523.37 51.46 83.65
16:38:16 529.41 51.46 83.65
16:38:17 536.01 51.46 83.65
16:38:18 523.23 51.46 83.65
16:38:19 529.48 51.46 83.65
16:38:20 535.41 51.46 83.65
16:38:21 528.15 51.46 83.65
16:38:22 524.21 51.46 83.65
16:38:23 533.02 51.46 83.65
16:38:24 539.11 51.46 83.65
16:38:25 527.78 51.46 83.65
16:38:26 528.85 51.46 83.65
16:38:27 530.03 51.46 83.65
16:38:28 530.51 51.46 83.65
16:38:29 525.86 51.46 83.65
16:38:30 523.74 51.46 83.65
16:38:31 529.55 51.46 83.65
16:38:32 530.40 51.46 83.65
16:38:33 526.30 51.46 83.65
16:38:34 527.66 51.44 83.66
16:38:35 530.34 51.44 83.65
16:38:36 529.56 51.46 83.65
16:38:37 529.27 51.46 83.66
16:38:38 532.98 51.46 83.66
16:38:39 531.72 51.46 83.66
16:38:40 532.31 51.46 83.66
16:38:41 534.05 51.46 83.65
16:38:42 534.72 51.46 83.65
16:38:43 532.71 51.46 83.65
16:38:44 528.98 51.46 83.65
16:38:45 531.75 51.46 83.65
16:38:46 534.56 51.46 83.66
16:38:47 529.13 51.46 83.66
16:38:48 527.94 51.46 83.66
16:38:49 527.96 51.46 83.66
16:38:50 529.91 51.46 83.65
16:38:51 527.40 51.46 83.65
16:38:52 519.91 51.46 83.66
16:38:53 515.50 51.46 83.66
16:38:54 516.20 51.46 83.66
16:38:55 529.05 51.46 83.66
16:38:56 529.45 51.46 83.66
16:38:57 526.84 51.46 83.66
16:38:58 525.98 51.46 83.66
16:38:59 525.18 51.46 83.66
16:39:00 527.01 51.46 83.66
16:39:01 527.83 51.46 83.66
16:39:02 528.65 51.46 83.66
16:39:03 527.85 51.46 83.66
16:39:04 528.85 51.46 83.66
16:39:05 529.50 51.46 83.65
16:39:06 529.30 51.46 83.65
16:39:07 530.45 51.46 83.65
16:39:08 530.60 51.46 83.65
16:39:09 528.69 51.46 83.66
16:39:10 529.76 51.46 83.66
16:39:11 528.81 51.46 83.66
16:39:12 528.65 51.46 83.66
16:39:13 528.00 51.46 83.66
16:39:14 528.40 51.46 83.66
16:39:15 528.68 51.46 83.65
16:39:16 528.56 51.46 83.65
16:39:17 528.98 51.44 83.66
16:39:18 530.74 51.44 83.66
16:39:19 529.26 51.46 83.66
16:39:20 526.19 51.46 83.66
16:39:21 524.90 51.46 83.66
16:39:22 524.78 51.46 83.65
16:39:23 524.59 51.46 83.65
16:39:24 522.97 51.46 83.66
16:39:25 525.26 51.46 83.66
16:39:26 525.81 51.46 83.66
16:39:27 523.98 51.46 83.66
16:39:28 524.85 51.46 83.66
16:39:29 525.05 51.46 83.66
16:39:30 524.91 51.46 83.66
16:39:31 526.66 51.46 83.66
16:39:32 527.99 51.46 83.65
16:39:33 528.46 51.46 83.65
16:39:34 528.42 51.46 83.66
16:39:35 527.05 51.46 83.66
16:39:36 525.98 51.46 83.66
16:39:37 525.81 51.46 83.66
16:39:38 525.80 51.46 83.66
16:39:39 524.29 51.46 83.66
16:39:40 524.65 51.46 83.66
16:39:41 523.52 51.46 83.66
16:39:42 523.17 51.46 83.66
16:39:43 523.35 51.46 83.66
16:39:44 523.82 51.46 83.66
16:39:45 523.60 51.46 83.66
16:39:46 523.60 51.46 83.66
16:39:47 523.43 51.46 83.66
16:39:48 522.82 51.46 83.65
16:39:49 522.57 51.46 83.65
16:39:50 522.69 51.46 83.66
16:39:51 522.67 51.46 83.66
16:39:52 525.32 51.46 83.66
16:39:53 524.70 51.46 83.65
16:39:54 527.89 51.46 83.65
16:39:55 529.14 51.46 83.65
16:39:56 527.29 51.46 83.65
16:39:57 526.34 51.46 83.65
16:39:58 518.21 51.46 83.66
16:39:59 513.92 51.46 83.65
16:40:00 515.17 51.46 83.65
16:40:01 517.49 51.46 83.65
16:40:02 519.97 51.46 83.65
16:40:03 520.55 51.46 83.65
16:40:04 524.20 51.46 83.65
16:40:05 524.86 51.46 83.65
16:40:06 524.29 51.46 83.65
16:40:07 522.81 51.46 83.66
16:40:08 522.51 51.46 83.65
16:40:09 523.54 51.46 83.65
16:40:10 524.36 51.46 83.65
16:40:11 525.35 51.46 83.65
16:40:12 526.22 51.46 83.65
16:40:13 527.53 51.46 83.65
16:40:14 528.13 51.46 83.65
16:40:15 530.28 51.46 83.65
16:40:16 531.75 51.46 83.65
16:40:17 523.73 51.46 83.65
16:40:18 520.13 51.46 83.65
16:40:19 523.13 51.46 83.66
16:40:20 525.89 51.46 83.66
16:40:21 527.97 51.44 83.66
16:40:22 526.19 51.44 83.65
16:40:23 528.22 51.46 83.65
16:40:24 525.21 51.46 83.65
16:40:25 523.86 51.46 83.65
16:40:26 526.02 51.46 83.65
16:40:27 526.43 51.46 83.65
16:40:28 525.24 51.46 83.65
16:40:29 527.01 51.46 83.65
16:40:30 525.16 51.46 83.65
16:40:31 524.83 51.46 83.65
16:40:32 519.69 51.46 83.65
16:40:33 517.06 51.46 83.65
16:40:34 511.68 51.46 83.65
16:40:35 514.69 51.46 83.65
16:40:36 517.21 51.46 83.65
16:40:37 513.02 51.46 83.65
16:40:38 517.15 51.46 83.65
16:40:39 517.97 51.46 83.66
16:40:40 522.50 51.46 83.66
16:40:41 522.56 51.46 83.65
16:40:42 503.92 51.46 83.65
16:40:43 506.08 51.46 83.66
16:40:44 510.29 51.46 83.66
16:40:45 507.48 51.46 83.65
16:40:46 505.00 51.46 83.65
16:40:47 507.99 51.46 83.65
16:40:48 511.05 51.46 83.66
16:40:49 515.19 51.46 83.65
16:40:50 517.61 51.46 83.65
16:40:51 512.51 51.46 83.65
16:40:52 511.94 51.46 83.65
16:40:53 514.06 51.46 83.65
16:40:54 516.20 51.46 83.65
16:40:55 514.10 51.46 83.65
16:40:56 514.20 51.46 83.65
16:40:57 516.59 51.46 83.65
16:40:58 517.10 51.46 83.65
16:40:59 516.47 51.46 83.65
16:41:00 514.60 51.46 83.65
16:41:01 515.63 51.46 83.65
16:41:02 515.98 51.46 83.65
16:41:03 514.85 51.46 83.65
16:41:04 514.60 51.46 83.65
16:41:05 514.53 51.46 83.65
16:41:06 512.34 51.46 83.65
16:41:07 510.65 51.46 83.65
16:41:08 510.39 51.46 83.65
16:41:09 509.66 51.46 83.65
16:41:10 508.60 51.46 83.65
16:41:11 511.95 51.46 83.65
16:41:12 510.84 51.46 83.65
16:41:13 511.62 51.46 83.65
16:41:14 511.43 51.46 83.65
16:41:15 511.27 51.46 83.65
16:41:16 510.20 51.46 83.65
16:41:17 510.00 51.46 83.65
16:41:18 510.82 51.46 83.65
16:41:19 511.05 51.46 83.65
16:41:20 510.52 51.46 83.65
16:41:21 512.91 51.46 83.65
16:41:22 509.56 51.46 83.65
16:41:23 509.97 51.46 83.65
16:41:24 512.92 51.46 83.65
16:41:25 518.77 51.46 83.65
16:41:26 515.02 51.46 83.65
16:41:27 514.79 51.46 83.65
16:41:28 519.36 51.46 83.65
16:41:29 519.39 51.46 83.65
16:41:30 514.12 51.46 83.65
16:41:31 510.53 51.46 83.65
16:41:32 515.58 51.46 83.65
16:41:33 516.34 51.46 83.65
16:41:34 517.14 51.46 83.65
16:41:35 517.07 51.46 83.65
16:41:36 515.39 51.46 83.65
16:41:37 509.78 51.46 83.65
16:41:38 512.83 51.46 83.65
16:41:39 508.25 51.46 83.65
16:41:40 510.49 51.46 83.65
16:41:41 520.63 51.46 83.65
16:41:42 520.63 51.46 83.65
16:41:43 515.23 51.46 83.65
16:41:44 513.94 51.46 83.65
16:41:45 515.53 51.46 83.65
16:41:46 515.77 51.46 83.65
16:41:47 516.22 51.46 83.65
16:41:48 515.16 51.46 83.65
16:41:49 514.33 51.46 83.65
16:41:50 511.73 51.46 83.65
16:41:51 512.14 51.46 83.65
16:41:52 511.71 51.46 83.65
16:41:53 511.26 51.46 83.65
16:41:54 512.15 51.46 83.65
16:41:55 512.61 51.46 83.65
16:41:56 511.15 51.46 83.65
16:41:57 511.24 51.46 83.65
16:41:58 515.21 51.46 83.65
16:41:59 516.65 51.46 83.65
16:42:00 516.25 51.46 83.65
16:42:01 514.37 51.46 83.65
16:42:02 518.22 51.46 83.65
16:42:03 516.99 51.46 83.65
16:42:04 514.40 51.46 83.65
16:42:05 516.06 51.46 83.65
16:42:06 506.87 51.46 83.65
16:42:07 509.66 51.46 83.65
16:42:08 517.02 51.46 83.65
16:42:09 515.94 51.46 83.65
16:42:10 509.27 51.46 83.65
16:42:11 513.28 51.46 83.65
16:42:12 521.38 51.46 83.65
16:42:13 522.35 51.46 83.65
16:42:14 514.66 51.46 83.65
16:42:15 512.32 51.46 83.65
16:42:16 512.38 51.46 83.65
16:42:17 511.28 51.46 83.65
16:42:18 511.68 51.46 83.65
16:42:19 513.62 51.46 83.65
16:42:20 512.76 51.46 83.65
16:42:21 514.33 51.46 83.65
16:42:22 514.31 51.46 83.65
16:42:23 514.52 51.46 83.65
16:42:24 512.74 51.46 83.65
16:42:25 511.98 51.46 83.65
16:42:26 512.37 51.46 83.65
16:42:27 510.78 51.46 83.65
16:42:28 510.29 51.46 83.65
16:42:29 509.84 51.46 83.65
16:42:30 510.09 51.46 83.65
16:42:31 509.97 51.46 83.65
16:42:32 511.11 51.46 83.65
16:42:33 510.32 51.46 83.65
16:42:34 509.48 51.46 83.65
16:42:35 510.19 51.46 83.65
16:42:36 509.82 51.46 83.65
16:42:37 510.78 51.46 83.65
16:42:38 509.65 51.46 83.65
16:42:39 510.22 51.46 83.65
16:42:40 509.75 51.46 83.65
16:42:41 510.99 51.46 83.65
16:42:42 512.91 51.46 83.65
16:42:43 511.92 51.46 83.65
16:42:44 510.23 51.46 83.65
16:42:45 511.55 51.46 83.65
16:42:46 515.57 51.46 83.65
16:42:47 513.07 51.46 83.65
16:42:48 509.91 51.46 83.65
16:42:49 512.85 51.46 83.65
16:42:50 514.95 51.46 83.65
16:42:51 514.26 51.46 83.65
16:42:52 501.62 51.46 83.65
16:42:53 513.66 51.46 83.65
16:42:54 504.02 51.46 83.65
16:42:55 505.09 51.46 83.65
16:42:56 510.03 51.46 83.65
16:42:57 511.44 51.46 83.65
16:42:58 511.60 51.46 83.65
16:42:59 510.26 51.46 83.65
16:43:00 510.94 51.46 83.65
16:43:01 510.80 51.46 83.65
16:43:02 511.48 51.46 83.65
16:43:03 509.41 51.46 83.65
16:43:04 508.54 51.46 83.65
16:43:05 508.29 51.46 83.65
16:43:06 508.36 51.46 83.65
16:43:07 509.13 51.46 83.65
16:43:08 508.62 51.44 83.65
16:43:09 508.84 51.44 83.65
16:43:10 508.63 51.46 83.65
16:43:11 509.55 51.46 83.65
16:43:12 508.86 51.46 83.65
16:43:13 509.22 51.46 83.65
16:43:14 509.02 51.46 83.65
16:43:15 509.75 51.46 83.65
16:43:16 510.33 51.46 83.65
16:43:17 511.43 51.46 83.65
16:43:18 510.58 51.46 83.65
16:43:19 511.00 51.46 83.65
16:43:20 511.45 51.46 83.65
16:43:21 512.57 51.46 83.65
16:43:22 511.08 51.46 83.65
16:43:23 511.39 51.46 83.65
16:43:24 511.57 51.46 83.65
16:43:25 513.27 51.46 83.65
16:43:26 512.53 51.46 83.65
16:43:27 511.26 51.46 83.65
16:43:28 509.65 51.46 83.65
16:43:29 511.08 51.46 83.65
16:43:30 511.36 51.46 83.65
16:43:31 510.78 51.46 83.65
16:43:32 510.69 51.46 83.65
16:43:33 511.85 51.46 83.65
16:43:34 511.94 51.46 83.65
16:43:35 512.11 51.46 83.65
16:43:36 511.55 51.46 83.65
16:43:37 511.25 51.46 83.65
16:43:38 511.15 51.46 83.65
16:43:39 512.04 51.46 83.65
16:43:40 511.04 51.46 83.65
16:43:41 510.75 51.46 83.65
16:43:42 511.87 51.46 83.65
16:43:43 510.89 51.46 83.65
16:43:44 511.71 51.46 83.65
16:43:45 509.83 51.46 83.65
16:43:46 512.11 51.46 83.65
16:43:47 511.51 51.46 83.65
16:43:48 511.03 51.46 83.65
16:43:49 511.84 51.46 83.65
16:43:50 511.38 51.46 83.65
16:43:51 511.24 51.46 83.65
16:43:52 512.38 51.46 83.65
16:43:53 512.24 51.46 83.65
16:43:54 511.44 51.44 83.65
16:43:55 512.46 51.44 83.65
16:43:56 511.87 51.46 83.65
16:43:57 512.81 51.46 83.65
16:43:58 513.43 51.46 83.65
16:43:59 512.92 51.46 83.65
16:44:00 513.07 51.46 83.65
16:44:01 513.21 51.46 83.65
16:44:02 512.86 51.46 83.65
16:44:03 512.72 51.46 83.65
16:44:04 512.43 51.46 83.65
16:44:05 511.40 51.46 83.65
16:44:06 512.42 51.46 83.65
16:44:07 514.95 51.46 83.65
16:44:08 514.52 51.46 83.65
16:44:09 513.21 51.46 83.65
16:44:10 511.83 51.46 83.65
16:44:11 513.67 51.46 83.65
16:44:12 512.98 51.46 83.65
16:44:13 511.78 51.46 83.65
16:44:14 513.68 51.46 83.65
16:44:15 514.72 51.46 83.65
16:44:16 513.67 51.46 83.65
16:44:17 511.73 51.46 83.65
16:44:18 511.54 51.46 83.65
16:44:19 512.19 51.46 83.65
16:44:20 513.18 51.46 83.65
16:44:21 512.74 51.46 83.65
16:44:22 512.46 51.46 83.65
16:44:23 513.42 51.46 83.65
16:44:24 512.58 51.46 83.65
16:44:25 510.67 51.46 83.65
16:44:26 512.07 51.46 83.65
16:44:27 512.33 51.46 83.65
16:44:28 512.58 51.46 83.65
16:44:29 513.09 51.46 83.65
16:44:30 516.21 51.46 83.65
16:44:31 513.89 51.46 83.65
16:44:32 511.33 51.46 83.65
16:44:33 511.63 51.46 83.65
16:44:34 509.99 51.46 83.65
16:44:35 511.45 51.46 83.65
16:44:36 511.58 51.46 83.65
16:44:37 511.25 51.46 83.65
16:44:38 511.20 51.46 83.65
16:44:39 511.04 51.46 83.65
16:44:40 510.97 51.46 83.65
16:44:41 511.80 51.46 83.65
16:44:42 512.45 51.46 83.65
16:44:43 513.23 51.46 83.65
16:44:44 512.42 51.46 83.65
16:44:45 511.99 51.46 83.65
16:44:46 512.28 51.46 83.65
16:44:47 510.03 51.46 83.65
16:44:48 510.94 51.46 83.65
16:44:49 511.33 51.46 83.65
16:44:50 512.18 51.46 83.65
16:44:51 512.13 51.46 83.65
16:44:52 513.21 51.46 83.65
16:44:53 513.94 51.46 83.65
16:44:54 512.60 51.46 83.65
16:44:55 512.81 51.46 83.65
16:44:56 507.69 51.46 83.65
16:44:57 507.82 51.46 83.65
16:44:58 508.79 51.46 83.65
16:44:59 507.72 51.46 83.65
16:45:00 508.26 51.46 83.65
16:45:01 507.19 51.46 83.65
16:45:02 504.29 51.46 83.65
16:45:03 508.44 51.46 83.65
16:45:04 508.56 51.46 83.65
16:45:05 505.13 51.46 83.65
16:45:06 506.15 51.46 83.65
16:45:07 506.80 51.46 83.65
16:45:08 508.03 51.46 83.65
16:45:09 501.40 51.46 83.65
16:45:10 500.36 51.46 83.65
16:45:11 501.08 51.46 83.65
16:45:12 501.31 51.46 83.65
16:45:13 504.45 51.46 83.65
16:45:14 505.69 51.46 83.65
16:45:15 505.16 51.46 83.65
16:45:16 502.93 51.46 83.65
16:45:17 500.10 51.46 83.65
16:45:18 499.13 51.46 83.65
16:45:19 501.02 51.46 83.65
16:45:20 502.83 51.46 83.65
16:45:21 501.23 51.46 83.65
16:45:22 502.26 51.46 83.65
16:45:23 502.41 51.46 83.65
16:45:24 503.37 51.46 83.65
16:45:25 501.10 51.46 83.65
16:45:26 501.14 51.46 83.65
16:45:27 498.92 51.46 83.65
16:45:28 500.17 51.46 83.65
16:45:29 499.79 51.46 83.65
16:45:30 499.65 51.46 83.65
16:45:31 501.22 51.46 83.65
16:45:32 500.49 51.46 83.65
16:45:33 499.18 51.46 83.65
16:45:34 498.37 51.46 83.65
16:45:35 501.11 51.46 83.65
16:45:36 499.44 51.46 83.65
16:45:37 496.85 51.46 83.65
16:45:38 497.88 51.46 83.65
16:45:39 498.88 51.46 83.65
16:45:40 500.44 51.46 83.65
16:45:41 502.30 51.46 83.65
16:45:42 500.94 51.46 83.65
16:45:43 499.52 51.46 83.65
16:45:44 499.75 51.46 83.65
16:45:45 500.09 51.46 83.65
16:45:46 500.22 51.46 83.65
16:45:47 501.81 51.46 83.65
16:45:48 503.96 51.46 83.65
16:45:49 501.03 51.46 83.65
16:45:50 498.75 51.46 83.65
16:45:51 498.83 51.46 83.65
16:45:52 499.92 51.46 83.65
16:45:53 500.20 51.46 83.65
16:45:54 501.41 51.46 83.65
16:45:55 504.41 51.46 83.65
16:45:56 504.70 51.46 83.65
16:45:57 501.07 51.46 83.65
16:45:58 500.39 51.46 83.65
16:45:59 499.54 51.46 83.65
16:46:00 500.16 51.46 83.65
16:46:01 499.29 51.46 83.65
16:46:02 497.98 51.46 83.65
16:46:03 497.46 51.46 83.65
16:46:04 497.85 51.46 83.65
16:46:05 498.03 51.46 83.65
16:46:06 497.16 51.46 83.65
16:46:07 497.92 51.46 83.65
16:46:08 497.72 51.46 83.65
16:46:09 496.83 51.46 83.65
16:46:10 496.05 51.46 83.65
16:46:11 496.69 51.46 83.65
16:46:12 495.15 51.46 83.65
16:46:13 495.68 51.44 83.65
16:46:14 495.46 51.44 83.65
16:46:15 494.99 51.46 83.65
16:46:16 496.24 51.46 83.65
16:46:17 496.72 51.46 83.65
16:46:18 496.22 51.46 83.65
16:46:19 495.44 51.46 83.65
16:46:20 495.59 51.46 83.65
16:46:21 495.36 51.46 83.65
16:46:22 493.18 51.46 83.65
16:46:23 493.12 51.46 83.65
16:46:24 494.34 51.46 83.65
16:46:25 494.65 51.46 83.65
16:46:26 493.20 51.46 83.65
16:46:27 493.29 51.46 83.65
16:46:28 492.14 51.46 83.65
16:46:29 493.02 51.46 83.65
16:46:30 493.66 51.46 83.65
16:46:31 493.69 51.46 83.65
16:46:32 493.39 51.46 83.65
16:46:33 493.03 51.46 83.64
16:46:34 494.06 51.46 83.64
16:46:35 493.68 51.46 83.64
16:46:36 494.10 51.46 83.65
16:46:37 493.75 51.46 83.65
16:46:38 494.30 51.46 83.65
16:46:39 494.22 51.46 83.65
16:46:40 494.40 51.46 83.64
16:46:41 493.59 51.46 83.64
16:46:42 493.33 51.46 83.65
16:46:43 494.48 51.46 83.65
16:46:44 495.07 51.46 83.64
16:46:45 494.57 51.46 83.64
16:46:46 495.09 51.46 83.65
16:46:47 495.62 51.46 83.65
16:46:48 497.70 51.46 83.65
16:46:49 498.36 51.46 83.65
16:46:50 497.74 51.46 83.64
16:46:51 496.27 51.46 83.64
16:46:52 496.60 51.46 83.64
16:46:53 495.93 51.46 83.65
16:46:54 495.97 51.46 83.65
16:46:55 495.20 51.46 83.64
16:46:56 494.64 51.46 83.64
16:46:57 494.84 51.46 83.64
16:46:58 494.93 51.46 83.64
16:46:59 495.91 51.46 83.65
16:47:00 495.70 51.46 83.65
16:47:01 495.09 51.46 83.65
16:47:02 495.80 51.46 83.65
16:47:03 495.98 51.46 83.65
16:47:04 496.06 51.46 83.64
16:47:05 496.30 51.46 83.64
16:47:06 495.70 51.46 83.64
16:47:07 497.42 51.46 83.64
16:47:08 497.24 51.46 83.64
16:47:09 496.88 51.46 83.64
16:47:10 498.65 51.46 83.64
16:47:11 498.89 51.44 83.64
16:47:12 497.66 51.44 83.64
16:47:13 497.25 51.46 83.64
16:47:14 497.37 51.46 83.64
16:47:15 499.00 51.46 83.64
16:47:16 498.58 51.46 83.64
16:47:17 499.19 51.46 83.64
16:47:18 498.55 51.46 83.64
16:47:19 497.39 51.46 83.64
16:47:20 497.63 51.46 83.64
16:47:21 498.94 51.46 83.65
16:47:22 498.25 51.46 83.64
16:47:23 497.85 51.46 83.64
16:47:24 498.09 51.46 83.64
16:47:25 498.43 51.46 83.64
16:47:26 498.39 51.46 83.64
16:47:27 499.45 51.46 83.64
16:47:28 501.51 51.46 83.64
16:47:29 502.41 51.46 83.64
16:47:30 503.02 51.46 83.64
16:47:31 501.62 51.46 83.65
16:47:32 499.46 51.46 83.65
16:47:33 500.00 51.46 83.65
16:47:34 499.03 51.46 83.65
16:47:35 499.02 51.46 83.64
16:47:36 498.85 51.46 83.64
16:47:37 498.96 51.46 83.64
16:47:38 499.61 51.46 83.64
16:47:39 498.63 51.46 83.64
16:47:40 498.89 51.46 83.64
16:47:41 499.53 51.46 83.64
16:47:42 499.38 51.46 83.64
16:47:43 500.11 51.46 83.64
16:47:44 499.31 51.46 83.65
16:47:45 499.00 51.46 83.65
16:47:46 499.71 51.46 83.65
16:47:47 499.68 51.46 83.65
16:47:48 500.27 51.46 83.65
16:47:49 499.79 51.46 83.65
16:47:50 500.62 51.46 83.65
16:47:51 501.00 51.46 83.64
16:47:52 502.01 51.46 83.64
16:47:53 502.04 51.46 83.64
16:47:54 501.80 51.46 83.64
16:47:55 501.90 51.46 83.64
16:47:56 502.76 51.46 83.65
16:47:57 504.22 51.46 83.65
16:47:58 504.50 51.46 83.65
16:47:59 504.43 51.46 83.64
16:48:00 502.60 51.46 83.64
16:48:01 502.82 51.46 83.65
16:48:02 502.71 51.46 83.65
16:48:03 502.81 51.46 83.65
16:48:04 502.50 51.46 83.65
16:48:05 502.22 51.46 83.65
16:48:06 501.59 51.46 83.65
16:48:07 502.89 51.46 83.65
16:48:08 503.07 51.46 83.65
16:48:09 502.43 51.46 83.65
16:48:10 502.46 51.46 83.65
16:48:11 502.91 51.46 83.65
16:48:12 503.35 51.46 83.65
16:48:13 501.82 51.46 83.65
16:48:14 502.68 51.46 83.65
16:48:15 503.11 51.46 83.65
16:48:16 502.07 51.46 83.65
16:48:17 501.96 51.46 83.65
16:48:18 502.32 51.46 83.65
16:48:19 501.79 51.46 83.65
16:48:20 503.75 51.46 83.65
16:48:21 504.01 51.46 83.65
16:48:22 503.88 51.46 83.65
16:48:23 504.54 51.46 83.65
16:48:24 503.63 51.46 83.65
16:48:25 504.16 51.46 83.65
16:48:26 504.33 51.46 83.65
16:48:27 503.88 51.46 83.65
16:48:28 504.65 51.46 83.65
16:48:29 503.85 51.46 83.65
16:48:30 504.57 51.46 83.65
16:48:31 504.66 51.46 83.65
16:48:32 504.81 51.46 83.65
16:48:33 504.19 51.46 83.65
16:48:34 502.82 51.46 83.65
16:48:35 500.74 51.46 83.65
16:48:36 501.62 51.46 83.65
16:48:37 502.41 51.46 83.65
16:48:38 500.67 51.46 83.65
16:48:39 499.35 51.46 83.65
16:48:40 500.19 51.46 83.65
16:48:41 499.23 51.46 83.65
16:48:42 500.12 51.46 83.65
16:48:43 499.01 51.46 83.65
16:48:44 499.60 51.46 83.65
16:48:45 498.72 51.46 83.65
16:48:46 499.42 51.46 83.65
16:48:47 500.58 51.46 83.65
16:48:48 501.28 51.46 83.65
16:48:49 500.99 51.46 83.65
16:48:50 499.84 51.46 83.65
16:48:51 501.39 51.46 83.65
16:48:52 502.18 51.46 83.65
16:48:53 501.16 51.46 83.65
16:48:54 501.07 51.46 83.65
16:48:55 502.61 51.46 83.65
16:48:56 504.84 51.46 83.65
16:48:57 503.91 51.46 83.65
16:48:58 502.82 51.46 83.65
16:48:59 500.83 51.46 83.65
16:49:00 500.90 51.46 83.65
16:49:01 501.49 51.46 83.65
16:49:02 501.19 51.46 83.65
16:49:03 502.14 51.46 83.65
16:49:04 502.33 51.46 83.65
16:49:05 501.62 51.46 83.65
16:49:06 502.16 51.46 83.65
16:49:07 500.94 51.46 83.65
16:49:08 501.35 51.46 83.65
16:49:09 501.38 51.46 83.65
16:49:10 500.21 51.46 83.65
16:49:11 500.68 51.46 83.65
16:49:12 498.93 51.46 83.65
16:49:13 498.63 51.46 83.65
16:49:14 497.65 51.46 83.65
16:49:15 498.25 51.46 83.65
16:49:16 498.28 51.46 83.65
16:49:17 499.37 51.46 83.65
16:49:18 501.19 51.46 83.65
16:49:19 501.31 51.46 83.65
16:49:20 499.73 51.46 83.65
16:49:21 500.51 51.46 83.65
16:49:22 499.54 51.46 83.65
16:49:23 499.00 51.46 83.65
16:49:24 498.73 51.46 83.65
16:49:25 499.39 51.46 83.65
16:49:26 499.37 51.46 83.65
16:49:27 498.88 51.46 83.65
16:49:28 498.37 51.46 83.65
16:49:29 499.07 51.46 83.65
16:49:30 499.17 51.46 83.65
16:49:31 499.82 51.46 83.65
16:49:32 499.40 51.46 83.65
16:49:33 499.43 51.46 83.65
16:49:34 500.35 51.46 83.65
16:49:35 501.02 51.46 83.65
16:49:36 500.21 51.46 83.65
16:49:37 500.07 51.46 83.65
16:49:38 499.20 51.46 83.65
16:49:39 498.73 51.46 83.65
16:49:40 499.62 51.46 83.65
16:49:41 499.28 51.46 83.65
16:49:42 500.02 51.46 83.65
16:49:43 500.36 51.46 83.65
16:49:44 499.69 51.46 83.65
16:49:45 499.57 51.46 83.65
16:49:46 499.51 51.46 83.65
16:49:47 500.39 51.46 83.65
16:49:48 500.16 51.46 83.65
16:49:49 500.41 51.46 83.65
16:49:50 500.30 51.46 83.65
16:49:51 500.36 51.46 83.65
16:49:52 500.30 51.46 83.65
16:49:53 500.68 51.46 83.65
16:49:54 501.28 51.46 83.65
16:49:55 500.59 51.46 83.65
16:49:56 500.50 51.46 83.65
16:49:57 500.25 51.46 83.65
16:49:58 500.75 51.46 83.65
16:49:59 498.67 51.46 83.65
16:50:00 499.88 51.46 83.65
16:50:01 499.30 51.46 83.65
16:50:02 500.09 51.46 83.65
16:50:03 499.82 51.46 83.65
16:50:04 499.45 51.46 83.65
16:50:05 500.16 51.46 83.64
16:50:06 500.94 51.46 83.64
16:50:07 499.81 51.46 83.64
16:50:08 498.17 51.46 83.64
16:50:09 496.97 51.46 83.65
16:50:10 496.39 51.46 83.64
16:50:11 497.27 51.46 83.64
16:50:12 496.54 51.46 83.65
16:50:13 496.46 51.46 83.65
16:50:14 496.94 51.46 83.65
16:50:15 497.85 51.46 83.64
16:50:16 498.72 51.46 83.64
16:50:17 498.72 51.46 83.64
16:50:18 497.99 51.46 83.64
16:50:19 498.45 51.46 83.64
16:50:20 497.58 51.46 83.64
16:50:21 497.73 51.46 83.64
16:50:22 495.58 51.46 83.64
16:50:23 496.92 51.46 83.64
16:50:24 496.74 51.46 83.64
16:50:25 496.54 51.46 83.64
16:50:26 497.69 51.46 83.64
16:50:27 498.40 51.46 83.64
16:50:28 497.84 51.46 83.64
16:50:29 498.49 51.46 83.64
16:50:30 498.45 51.46 83.64
16:50:31 498.27 51.46 83.64
16:50:32 498.45 51.46 83.64
16:50:33 497.82 51.46 83.64
16:50:34 498.59 51.46 83.64
16:50:35 500.70 51.46 83.64
16:50:36 499.73 51.46 83.64
16:50:37 500.81 51.46 83.64
16:50:38 499.41 51.46 83.64
16:50:39 500.60 51.46 83.64
16:50:40 500.01 51.46 83.64
16:50:41 499.45 51.46 83.64
16:50:42 499.73 51.46 83.64
16:50:43 500.10 51.46 83.64
16:50:44 500.44 51.46 83.64
16:50:45 499.44 51.46 83.64
16:50:46 499.89 51.46 83.64
16:50:47 499.13 51.46 83.64
16:50:48 499.68 51.46 83.64
16:50:49 499.70 51.46 83.64
16:50:50 499.41 51.46 83.64
16:50:51 499.17 51.46 83.64
16:50:52 499.92 51.46 83.64
16:50:53 499.32 51.46 83.64
16:50:54 499.92 51.46 83.64
16:50:55 497.83 51.46 83.64
16:50:56 496.98 51.46 83.64
16:50:57 496.62 51.46 83.64
16:50:58 494.72 51.46 83.64
16:50:59 495.90 51.46 83.64
16:51:00 494.92 51.46 83.64
16:51:01 494.08 51.46 83.64
16:51:02 495.71 51.46 83.64
16:51:03 492.93 51.46 83.64
16:51:04 487.68 51.46 83.64
16:51:05 487.81 51.46 83.64
16:51:06 485.89 51.46 83.64
16:51:07 488.85 51.46 83.64
16:51:08 493.99 51.46 83.64
16:51:09 494.20 51.46 83.64
16:51:10 492.21 51.46 83.64
16:51:11 490.42 51.46 83.64
16:51:12 491.27 51.46 83.64
16:51:13 491.77 51.46 83.64
16:51:14 490.97 51.46 83.64
16:51:15 493.09 51.46 83.64
16:51:16 495.74 51.46 83.64
16:51:17 492.31 51.46 83.64
16:51:18 490.71 51.46 83.64
16:51:19 489.72 51.46 83.64
16:51:20 489.68 51.46 83.64
16:51:21 490.98 51.46 83.64
16:51:22 488.91 51.46 83.64
16:51:23 489.44 51.46 83.64
16:51:24 490.55 51.46 83.64
16:51:25 488.23 51.46 83.64
16:51:26 488.33 51.46 83.64
16:51:27 486.68 51.46 83.64
16:51:28 486.24 51.46 83.64
16:51:29 485.89 51.46 83.64
16:51:30 486.75 51.46 83.64
16:51:31 486.75 51.46 83.64
16:51:32 487.29 51.46 83.64
16:51:33 488.53 51.46 83.64
16:51:34 488.35 51.46 83.64
16:51:35 487.63 51.46 83.64
16:51:36 488.58 51.46 83.64
16:51:37 486.82 51.46 83.64
16:51:38 486.46 51.46 83.64
16:51:39 485.37 51.46 83.64
16:51:40 485.75 51.46 83.64
16:51:41 485.96 51.44 83.64
16:51:42 486.23 51.44 83.64
16:51:43 486.09 51.46 83.64
16:51:44 486.19 51.46 83.64
16:51:45 486.40 51.46 83.64
16:51:46 486.40 51.46 83.64
16:51:47 486.71 51.46 83.64
16:51:48 486.91 51.46 83.64
16:51:49 486.25 51.46 83.64
16:51:50 485.38 51.46 83.64
16:51:51 485.09 51.46 83.64
16:51:52 484.15 51.46 83.64
16:51:53 484.57 51.46 83.64
16:51:54 485.87 51.46 83.64
16:51:55 486.24 51.46 83.64
16:51:56 485.09 51.46 83.64
16:51:57 484.42 51.46 83.64
16:51:58 484.49 51.46 83.64
16:51:59 484.09 51.46 83.64
16:52:00 485.79 51.46 83.64
16:52:01 485.91 51.46 83.64
16:52:02 485.24 51.46 83.64
16:52:03 484.97 51.46 83.64
16:52:04 485.70 51.46 83.64
16:52:05 485.77 51.46 83.64
16:52:06 484.74 51.46 83.64
16:52:07 485.47 51.46 83.64
16:52:08 484.40 51.46 83.64
16:52:09 484.48 51.46 83.64
16:52:10 485.04 51.46 83.64
16:52:11 485.37 51.46 83.64
16:52:12 485.14 51.46 83.64
16:52:13 484.92 51.46 83.64
16:52:14 485.35 51.46 83.64
16:52:15 485.70 51.46 83.64
16:52:16 485.12 51.46 83.64
16:52:17 485.33 51.46 83.64
16:52:18 485.72 51.46 83.64
16:52:19 485.92 51.46 83.64
16:52:20 486.54 51.46 83.64
16:52:21 485.62 51.46 83.64
16:52:22 485.70 51.46 83.64
16:52:23 485.78 51.46 83.64
16:52:24 486.10 51.46 83.64
16:52:25 486.63 51.46 83.64
16:52:26 485.85 51.46 83.64
16:52:27 486.04 51.46 83.64
16:52:28 485.57 51.46 83.64
16:52:29 485.91 51.46 83.64
16:52:30 486.36 51.46 83.64
16:52:31 485.88 51.46 83.64
16:52:32 485.95 51.46 83.64
16:52:33 485.27 51.46 83.64
16:52:34 486.22 51.46 83.64
16:52:35 484.84 51.46 83.64
16:52:36 484.74 51.46 83.64
16:52:37 484.96 51.46 83.64
16:52:38 485.04 51.46 83.64
16:52:39 485.37 51.46 83.64
16:52:40 485.44 51.46 83.64
16:52:41 485.47 51.46 83.65
16:52:42 485.62 51.46 83.65
16:52:43 485.77 51.46 83.65
16:52:44 485.60 51.46 83.65
16:52:45 485.39 51.46 83.65
16:52:46 486.13 51.46 83.65
16:52:47 486.00 51.46 83.65
16:52:48 486.08 51.46 83.65
16:52:49 485.72 51.46 83.65
16:52:50 485.85 51.46 83.65
16:52:51 484.93 51.46 83.65
16:52:52 484.76 51.46 83.65
16:52:53 484.62 51.46 83.64
16:52:54 485.88 51.46 83.64
16:52:55 485.75 51.46 83.65
16:52:56 485.53 51.46 83.65
16:52:57 486.47 51.46 83.65
16:52:58 486.41 51.46 83.65
16:52:59 487.42 51.46 83.65
16:53:00 485.52 51.46 83.65
16:53:01 485.16 51.46 83.65
16:53:02 484.20 51.46 83.65
16:53:03 484.64 51.46 83.65
16:53:04 484.76 51.46 83.65
16:53:05 484.22 51.46 83.65
16:53:06 484.42 51.46 83.65
16:53:07 483.90 51.46 83.65
16:53:08 484.82 51.46 83.65
16:53:09 483.84 51.46 83.65
16:53:10 483.40 51.46 83.65
16:53:11 484.32 51.46 83.65
16:53:12 483.31 51.46 83.65
16:53:13 482.90 51.46 83.65
16:53:14 483.42 51.46 83.65
16:53:15 483.08 51.46 83.65
16:53:16 482.63 51.46 83.65
16:53:17 482.44 51.46 83.65
16:53:18 483.38 51.46 83.65
16:53:19 482.76 51.46 83.65
16:53:20 481.53 51.46 83.65
16:53:21 482.33 51.46 83.65
16:53:22 482.01 51.46 83.65
16:53:23 481.52 51.46 83.65
16:53:24 481.48 51.46 83.65
16:53:25 481.68 51.46 83.65
16:53:26 481.37 51.46 83.65
16:53:27 481.38 51.46 83.65
16:53:28 481.16 51.46 83.65
16:53:29 481.47 51.46 83.65
16:53:30 482.55 51.46 83.65
16:53:31 482.76 51.46 83.65
16:53:32 481.58 51.46 83.65
16:53:33 481.29 51.46 83.65
16:53:34 481.63 51.46 83.65
16:53:35 482.19 51.46 83.65
16:53:36 481.38 51.46 83.65
16:53:37 481.98 51.46 83.65
16:53:38 481.51 51.46 83.65
16:53:39 481.67 51.46 83.65
16:53:40 481.58 51.46 83.65
16:53:41 481.30 51.46 83.65
16:53:42 482.79 51.46 83.65
16:53:43 483.16 51.46 83.65
16:53:44 482.89 51.46 83.65
16:53:45 481.49 51.46 83.65
16:53:46 481.70 51.46 83.65
16:53:47 485.10 51.46 83.65
16:53:48 486.30 51.46 83.65
16:53:49 484.66 51.46 83.65
16:53:50 486.32 51.46 83.65
16:53:51 485.61 51.46 83.65
16:53:52 483.01 51.46 83.65
16:53:53 482.00 51.46 83.65
16:53:54 481.96 51.46 83.65
16:53:55 481.56 51.46 83.65
16:53:56 481.38 51.46 83.65
16:53:57 481.91 51.46 83.65
16:53:58 482.84 51.46 83.65
16:53:59 482.13 51.46 83.65
16:54:00 482.70 51.46 83.65
16:54:01 482.53 51.46 83.65
16:54:02 484.02 51.46 83.65
16:54:03 482.79 51.46 83.65
16:54:04 482.70 51.46 83.65
16:54:05 482.27 51.46 83.65
16:54:06 483.17 51.46 83.65
16:54:07 482.93 51.46 83.65
16:54:08 482.27 51.46 83.65
16:54:09 482.77 51.46 83.65
16:54:10 482.44 51.44 83.65
16:54:11 482.83 51.44 83.65
16:54:12 482.85 51.46 83.65
16:54:13 483.76 51.46 83.65
16:54:14 483.96 51.46 83.65
16:54:15 484.16 51.46 83.65
16:54:16 483.59 51.46 83.65
16:54:17 483.36 51.44 83.65
16:54:18 483.67 51.44 83.65
16:54:19 483.49 51.46 83.65
16:54:20 482.67 51.46 83.65
16:54:21 484.71 51.46 83.65
16:54:22 486.11 51.46 83.65
16:54:23 484.66 51.46 83.65
16:54:24 483.07 51.46 83.65
16:54:25 482.93 51.46 83.65
16:54:26 483.65 51.46 83.65
16:54:27 484.26 51.46 83.65
16:54:28 484.87 51.46 83.65
16:54:29 484.73 51.46 83.65
16:54:30 487.01 51.46 83.65
16:54:31 485.51 51.46 83.65
16:54:32 486.58 51.46 83.65
16:54:33 485.42 51.46 83.65
16:54:34 485.31 51.46 83.65
16:54:35 484.75 51.46 83.65
16:54:36 484.72 51.46 83.65
16:54:37 485.14 51.46 83.65
16:54:38 484.69 51.46 83.65
16:54:39 483.43 51.46 83.65
16:54:40 484.85 51.46 83.65
16:54:41 483.82 51.46 83.65
16:54:42 483.28 51.46 83.65
16:54:43 483.46 51.46 83.65
16:54:44 483.68 51.46 83.65
16:54:45 484.56 51.46 83.65
16:54:46 486.25 51.46 83.65
16:54:47 487.27 51.46 83.65
16:54:48 487.32 51.46 83.65
16:54:49 487.04 51.46 83.65
16:54:50 486.40 51.46 83.65
16:54:51 486.78 51.46 83.65
16:54:52 486.94 51.46 83.65
16:54:53 486.59 51.46 83.65
16:54:54 486.36 51.46 83.65
16:54:55 486.79 51.46 83.65
16:54:56 487.37 51.46 83.65
16:54:57 487.18 51.46 83.65
16:54:58 487.22 51.46 83.65
16:54:59 486.83 51.46 83.65
16:55:00 487.17 51.46 83.65
16:55:01 486.25 51.46 83.65
16:55:02 487.20 51.46 83.65
16:55:03 486.56 51.46 83.65
16:55:04 487.33 51.46 83.65
16:55:05 487.12 51.46 83.65
16:55:06 488.96 51.46 83.65
16:55:08 488.61 51.46 83.65
16:55:09 488.34 51.46 83.65
16:55:09 489.21 51.46 83.65
16:55:11 488.39 51.46 83.65
16:55:12 488.01 51.46 83.65
16:55:12 488.36 51.46 83.65
16:55:14 488.00 51.46 83.65
16:55:14 488.30 51.46 83.65
16:55:15 488.83 51.46 83.65
16:55:17 490.59 51.46 83.65
16:55:18 490.98 51.46 83.65
16:55:19 492.06 51.46 83.65
16:55:19 492.25 51.46 83.65
16:55:20 492.31 51.46 83.65
16:55:22 492.88 51.46 83.65
16:55:23 492.41 51.46 83.65
16:55:24 492.44 51.46 83.65
16:55:25 491.80 51.46 83.65
16:55:25 492.33 51.46 83.65
16:55:27 493.40 51.46 83.65
16:55:28 493.95 51.46 83.65
16:55:29 492.66 51.46 83.65
16:55:29 492.52 51.46 83.65
16:55:30 491.60 51.46 83.65
16:55:32 492.85 51.46 83.65
16:55:33 492.41 51.46 83.65
16:55:33 492.61 51.46 83.65
16:55:34 493.09 51.46 83.65
16:55:35 492.43 51.46 83.65
16:55:36 491.76 51.46 83.65
16:55:37 492.41 51.46 83.65
16:55:38 492.02 51.46 83.65
16:55:40 492.80 51.46 83.65
16:55:40 492.86 51.46 83.65
16:55:42 491.87 51.46 83.65
16:55:42 492.04 51.46 83.65
16:55:44 491.97 51.46 83.65
16:55:45 492.00 51.46 83.65
16:55:45 491.78 51.46 83.65
16:55:47 492.81 51.46 83.65
16:55:48 493.07 51.46 83.65
16:55:49 492.11 51.46 83.65
16:55:50 492.62 51.46 83.65
16:55:50 492.94 51.46 83.65
16:55:52 491.76 51.46 83.65
16:55:53 492.69 51.46 83.65
16:55:53 492.04 51.46 83.65
16:55:54 491.34 51.46 83.65
16:55:55 492.93 51.46 83.65
16:55:57 491.40 51.46 83.65
16:55:58 491.35 51.44 83.65
16:55:59 492.40 51.44 83.65
16:56:00 492.43 51.46 83.65
16:56:01 492.34 51.46 83.65
16:56:02 492.04 51.46 83.65
16:56:03 491.01 51.46 83.65
16:56:04 491.37 51.46 83.65
16:56:05 489.60 51.46 83.65
16:56:06 489.81 51.46 83.65
16:56:07 490.07 51.46 83.65
16:56:08 491.04 51.46 83.65
16:56:09 491.19 51.46 83.65
16:56:10 491.90 51.46 83.65
16:56:11 491.66 51.46 83.65
16:56:12 491.83 51.46 83.65
16:56:13 491.89 51.46 83.65
16:56:14 492.55 51.46 83.65
16:56:15 491.85 51.46 83.65
16:56:16 491.96 51.46 83.65
16:56:17 492.34 51.46 83.65
16:56:18 492.35 51.46 83.65
16:56:19 493.30 51.46 83.65
16:56:20 492.31 51.46 83.65
16:56:21 490.82 51.46 83.65
16:56:22 490.68 51.46 83.65
16:56:23 491.78 51.46 83.65
16:56:24 491.30 51.46 83.65
16:56:25 491.22 51.46 83.65
16:56:26 491.32 51.46 83.65
16:56:27 491.57 51.46 83.65
16:56:28 492.21 51.46 83.65
16:56:29 492.59 51.46 83.65
16:56:30 492.44 51.46 83.65
16:56:31 492.69 51.46 83.65
16:56:32 493.71 51.46 83.65
16:56:33 494.07 51.46 83.65
16:56:34 492.92 51.46 83.65
16:56:35 493.45 51.46 83.65
16:56:36 494.52 51.46 83.65
16:56:37 494.98 51.46 83.65
16:56:38 494.29 51.46 83.65
16:56:39 494.80 51.46 83.65
16:56:40 493.78 51.46 83.65
16:56:41 493.70 51.46 83.65
16:56:42 495.04 51.46 83.65
16:56:43 494.13 51.46 83.65
16:56:44 494.10 51.46 83.65
16:56:45 494.24 51.46 83.65
16:56:46 494.32 51.46 83.65
16:56:47 495.06 51.46 83.65
16:56:48 494.35 51.46 83.65
16:56:49 494.46 51.46 83.65
16:56:50 493.88 51.46 83.65
16:56:51 493.80 51.46 83.65
16:56:52 494.18 51.46 83.65
16:56:53 494.25 51.46 83.65
16:56:54 494.14 51.46 83.65
16:56:55 493.84 51.46 83.65
16:56:56 492.94 51.46 83.65
16:56:57 493.48 51.46 83.65
16:56:58 490.47 51.46 83.65
16:56:59 490.33 51.46 83.65
16:57:00 491.84 51.46 83.65
16:57:01 491.62 51.46 83.65
16:57:02 491.34 51.46 83.65
16:57:03 492.45 51.46 83.65
16:57:04 492.28 51.46 83.65
16:57:05 492.71 51.46 83.65
16:57:06 491.96 51.46 83.65
16:57:07 492.37 51.46 83.65
16:57:08 492.46 51.46 83.65
16:57:09 493.13 51.46 83.65
16:57:10 492.69 51.46 83.65
16:57:11 493.29 51.46 83.65
16:57:12 493.51 51.46 83.65
16:57:13 493.67 51.46 83.65
16:57:14 508.45 51.46 83.65
16:57:15 509.19 51.46 83.65
16:57:16 497.69 51.46 83.65
16:57:17 530.56 51.46 83.65
16:57:18 538.21 51.46 83.65
16:57:19 527.95 51.46 83.65
16:57:20 531.58 51.46 83.65
16:57:21 523.12 51.46 83.65
16:57:22 513.85 51.46 83.65
16:57:23 512.65 51.46 83.65
16:57:24 509.68 51.46 83.65
16:57:25 510.77 51.46 83.65
16:57:26 522.40 51.46 83.65
16:57:27 539.55 51.46 83.65
16:57:28 525.31 51.46 83.65
16:57:29 529.82 51.46 83.65
16:57:30 502.96 51.46 83.65
16:57:31 515.63 51.46 83.65
16:57:32 521.03 51.46 83.65
16:57:33 521.92 51.46 83.65
16:57:34 508.40 51.46 83.65
16:57:35 503.75 51.46 83.65
16:57:36 513.74 51.46 83.65
16:57:37 520.15 51.46 83.65
16:57:38 520.55 51.46 83.65
16:57:39 516.75 51.46 83.65
16:57:40 515.49 51.46 83.65
16:57:41 515.35 51.46 83.65
16:57:42 510.90 51.46 83.65
16:57:43 513.89 51.46 83.65
16:57:44 517.71 51.46 83.65
16:57:45 519.20 51.46 83.65
16:57:46 519.16 51.46 83.65
16:57:47 518.84 51.46 83.65
16:57:48 518.61 51.46 83.65
16:57:49 523.32 51.46 83.65
16:57:50 527.64 51.46 83.65
16:57:51 533.15 51.46 83.65
16:57:52 537.88 51.46 83.65
16:57:53 539.59 51.46 83.65
16:57:54 540.77 51.46 83.65
16:57:55 538.87 51.46 83.65
16:57:56 531.54 51.46 83.65
16:57:57 529.27 51.46 83.65
16:57:58 532.78 51.46 83.65
16:57:59 531.91 51.46 83.65
16:58:00 540.84 51.46 83.65
16:58:01 539.44 51.46 83.65
16:58:02 533.50 51.46 83.65
16:58:03 539.28 51.46 83.65
16:58:04 535.54 51.46 83.65
16:58:05 532.02 51.46 83.65
16:58:06 532.71 51.46 83.65
16:58:07 534.09 51.46 83.65
16:58:08 535.91 51.46 83.65
16:58:09 535.91 51.46 83.65
16:58:10 539.28 51.46 83.65
16:58:11 539.31 51.46 83.65
16:58:12 538.11 51.46 83.65
16:58:13 539.87 51.46 83.65
16:58:14 541.60 51.46 83.65
16:58:15 540.67 51.46 83.65
16:58:16 544.01 51.46 83.65
16:58:17 547.25 51.46 83.65
16:58:18 552.10 51.46 83.65
16:58:19 550.10 51.46 83.65
16:58:20 542.35 51.46 83.65
16:58:21 541.04 51.46 83.65
16:58:22 541.13 51.46 83.65
16:58:23 541.92 51.46 83.65
16:58:24 543.34 51.46 83.65
16:58:25 540.02 51.46 83.65
16:58:26 537.38 51.46 83.65
16:58:27 536.26 51.46 83.65
16:58:28 536.51 51.46 83.65
16:58:29 536.06 51.46 83.65
16:58:30 536.55 51.46 83.65
16:58:31 536.83 51.46 83.65
16:58:32 537.93 51.46 83.65
16:58:33 538.00 51.46 83.65
16:58:34 537.07 51.46 83.65
16:58:35 535.75 51.46 83.65
16:58:36 536.07 51.46 83.65
16:58:37 539.12 51.46 83.65
16:58:38 545.28 51.46 83.65
16:58:39 549.96 51.46 83.65
16:58:40 549.30 51.46 83.65
16:58:41 547.05 51.46 83.65
16:58:42 547.14 51.46 83.65
16:58:43 546.40 51.46 83.65
16:58:44 544.76 51.46 83.65
16:58:45 544.35 51.46 83.65
16:58:46 542.95 51.46 83.65
16:58:47 543.27 51.46 83.65
16:58:48 541.93 51.46 83.65
16:58:49 541.75 51.46 83.65
16:58:50 541.86 51.46 83.65
16:58:51 543.40 51.46 83.65
16:58:52 542.46 51.46 83.65
16:58:53 542.63 51.46 83.65
16:58:54 541.03 51.46 83.65
16:58:55 539.69 51.46 83.65
16:58:56 542.52 51.46 83.65
16:58:57 538.93 51.46 83.65
16:58:58 540.40 51.46 83.65
16:58:59 539.58 51.46 83.65
16:59:00 533.79 51.46 83.65
16:59:01 534.53 51.46 83.65
16:59:02 535.81 51.46 83.65
16:59:03 540.60 51.46 83.65
16:59:04 542.73 51.46 83.65
16:59:05 541.65 51.46 83.65
16:59:06 541.73 51.46 83.65
16:59:07 542.64 51.46 83.65
16:59:08 542.71 51.46 83.65
16:59:09 541.76 51.46 83.65
16:59:10 543.30 51.46 83.65
16:59:11 543.51 51.46 83.65
16:59:12 543.21 51.46 83.65
16:59:13 541.97 51.46 83.65
16:59:14 543.94 51.46 83.65
16:59:15 542.41 51.46 83.65
16:59:16 541.46 51.46 83.65
16:59:17 540.18 51.46 83.65
16:59:18 539.44 51.46 83.65
16:59:19 539.27 51.46 83.65
16:59:20 538.69 51.46 83.65
16:59:21 540.54 51.46 83.65
16:59:22 540.90 51.46 83.65
16:59:23 540.39 51.46 83.65
16:59:24 539.02 51.46 83.65
16:59:25 538.14 51.46 83.65
16:59:26 534.56 51.46 83.65
16:59:27 533.60 51.46 83.65
16:59:28 534.38 51.46 83.65
16:59:29 533.28 51.46 83.65
16:59:30 528.47 51.46 83.65
16:59:31 524.98 51.46 83.65
16:59:32 524.51 51.46 83.65
16:59:33 529.18 51.46 83.65
16:59:34 528.98 51.46 83.65
16:59:35 527.14 51.46 83.65
16:59:36 524.16 51.46 83.65
16:59:37 522.52 51.46 83.65
16:59:38 522.93 51.46 83.65
16:59:39 522.62 51.46 83.65
16:59:40 521.73 51.46 83.65
16:59:41 521.64 51.46 83.65
16:59:42 521.66 51.46 83.65
16:59:43 521.53 51.46 83.65
16:59:44 519.38 51.46 83.65
16:59:45 518.15 51.46 83.65
16:59:46 517.36 51.46 83.65
16:59:47 517.25 51.46 83.65
16:59:48 516.24 51.46 83.65
16:59:49 515.43 51.46 83.65
16:59:50 516.34 51.46 83.65
16:59:51 517.23 51.46 83.65
16:59:52 516.75 51.46 83.65
16:59:53 518.20 51.46 83.65
16:59:54 518.58 51.46 83.65
16:59:55 517.52 51.46 83.65
16:59:56 526.91 51.46 83.65
16:59:57 535.06 51.46 83.65
16:59:58 526.25 51.46 83.65
16:59:59 523.21 51.46 83.65
17:00:00 520.76 51.46 83.65
17:00:01 520.78 51.46 83.65
17:00:02 524.31 51.46 83.65
17:00:03 526.44 51.46 83.65
17:00:04 525.81 51.46 83.65
17:00:05 523.09 51.46 83.65
17:00:06 521.20 51.46 83.65
17:00:07 524.67 51.46 83.65
17:00:08 525.45 51.46 83.65
17:00:09 522.78 51.46 83.65
17:00:10 523.50 51.46 83.65
17:00:11 523.02 51.46 83.64
17:00:12 524.25 51.46 83.64
17:00:13 523.19 51.46 83.64
17:00:14 523.92 51.46 83.64
17:00:15 527.06 51.46 83.64
17:00:16 527.81 51.46 83.65
17:00:17 526.48 51.46 83.65
17:00:18 526.48 51.46 83.64
17:00:19 525.63 51.46 83.64
17:00:20 520.52 51.46 83.65
17:00:21 518.95 51.46 83.65
17:00:22 527.09 51.46 83.65
17:00:23 528.36 51.46 83.65
17:00:24 523.96 51.46 83.64
17:00:25 524.03 51.46 83.64
17:00:26 524.73 51.46 83.65
17:00:27 524.23 51.46 83.65
17:00:28 523.91 51.46 83.65
17:00:29 525.13 51.46 83.64
17:00:30 523.77 51.46 83.64
17:00:31 523.40 51.46 83.64
17:00:32 522.06 51.46 83.64
17:00:33 522.00 51.46 83.64
17:00:34 521.53 51.46 83.64
17:00:35 521.36 51.46 83.64
17:00:36 521.87 51.46 83.64
17:00:37 520.02 51.46 83.64
17:00:38 520.23 51.46 83.64
17:00:39 520.63 51.46 83.64
17:00:40 520.17 51.46 83.64
17:00:41 519.58 51.46 83.64
17:00:42 517.30 51.46 83.64
17:00:43 517.23 51.46 83.64
17:00:44 519.14 51.46 83.64
17:00:45 520.80 51.46 83.64
17:00:46 522.19 51.46 83.64
17:00:47 521.20 51.46 83.64
17:00:48 519.26 51.46 83.64
17:00:49 517.31 51.46 83.64
17:00:50 514.54 51.46 83.64
17:00:51 516.45 51.46 83.64
17:00:52 520.19 51.46 83.64
17:00:53 521.46 51.46 83.64
17:00:54 523.30 51.46 83.64
17:00:55 520.94 51.46 83.64
17:00:56 523.34 51.46 83.64
17:00:57 521.88 51.46 83.64
17:00:58 516.98 51.46 83.64
17:00:59 523.38 51.46 83.64
17:01:00 509.29 51.46 83.64
17:01:01 512.60 51.46 83.64
17:01:02 520.37 51.46 83.64
17:01:03 513.99 51.46 83.64
17:01:04 514.15 51.46 83.64
17:01:05 512.59 51.46 83.64
17:01:06 514.45 51.46 83.64
17:01:07 516.13 51.46 83.64
17:01:08 515.27 51.46 83.64
17:01:09 514.34 51.46 83.64
17:01:10 515.27 51.46 83.64
17:01:11 515.83 51.46 83.64
17:01:12 515.12 51.46 83.64
17:01:13 515.62 51.46 83.64
17:01:14 516.65 51.46 83.64
17:01:15 517.84 51.46 83.64
17:01:16 518.09 51.46 83.64
17:01:17 516.80 51.46 83.64
17:01:18 516.91 51.46 83.64
17:01:19 517.00 51.46 83.64
17:01:20 516.27 51.46 83.64
17:01:21 516.50 51.46 83.64
17:01:22 516.75 51.46 83.64
17:01:23 517.57 51.46 83.64
17:01:24 517.33 51.46 83.64
17:01:25 517.58 51.46 83.64
17:01:26 515.46 51.46 83.64
17:01:27 518.49 51.46 83.64
17:01:28 521.26 51.46 83.64
17:01:29 517.03 51.46 83.64
17:01:30 522.83 51.46 83.64
17:01:31 526.54 51.46 83.64
17:01:32 524.14 51.46 83.64
17:01:33 522.17 51.46 83.64
17:01:34 523.99 51.46 83.64
17:01:35 522.08 51.46 83.64
17:01:36 521.98 51.46 83.64
17:01:37 521.38 51.46 83.64
17:01:38 521.58 51.46 83.64
17:01:39 520.77 51.46 83.64
17:01:40 524.08 51.46 83.64
17:01:41 527.72 51.46 83.64
17:01:42 522.17 51.46 83.64
17:01:43 521.70 51.46 83.64
17:01:44 522.45 51.46 83.64
17:01:45 522.36 51.46 83.64
17:01:46 524.17 51.46 83.64
17:01:47 522.59 51.46 83.64
17:01:48 520.36 51.46 83.64
17:01:49 520.29 51.46 83.64
17:01:50 521.76 51.46 83.64
17:01:51 521.07 51.46 83.64
17:01:52 518.06 51.46 83.64
17:01:53 514.55 51.46 83.64
17:01:54 514.21 51.46 83.64
17:01:55 512.20 51.46 83.64
17:01:56 512.40 51.46 83.64
17:01:57 513.79 51.46 83.64
17:01:58 511.77 51.46 83.64
17:01:59 511.69 51.46 83.64
17:02:00 512.28 51.46 83.64
17:02:01 513.28 51.46 83.64
17:02:02 513.58 51.46 83.64
17:02:03 513.53 51.46 83.64
17:02:04 513.10 51.46 83.64
17:02:05 513.10 51.46 83.64
17:02:06 514.64 51.46 83.64
17:02:07 515.51 51.46 83.64
17:02:08 513.36 51.46 83.64
17:02:09 512.63 51.46 83.64
17:02:10 512.77 51.46 83.64
17:02:11 511.82 51.46 83.64
17:02:12 512.12 51.46 83.64
17:02:13 512.16 51.46 83.64
17:02:14 512.14 51.46 83.64
17:02:15 513.05 51.46 83.64
17:02:16 512.97 51.46 83.64
17:02:17 513.68 51.46 83.64
17:02:18 512.95 51.46 83.64
17:02:19 512.15 51.46 83.64
17:02:20 512.26 51.46 83.64
17:02:21 512.37 51.44 83.64
17:02:22 512.40 51.44 83.64
17:02:23 512.57 51.44 83.64
17:02:24 512.40 51.46 83.64
17:02:25 512.70 51.46 83.64
17:02:26 512.67 51.46 83.64
17:02:27 513.89 51.46 83.64
17:02:28 514.28 51.46 83.64
17:02:29 513.66 51.46 83.64
17:02:30 514.95 51.46 83.64
17:02:31 518.79 51.46 83.64
17:02:32 522.98 51.46 83.64
17:02:33 521.98 51.46 83.64
17:02:34 520.74 51.46 83.64
17:02:35 522.27 51.46 83.64
17:02:36 524.81 51.46 83.64
17:02:37 526.25 51.46 83.64
17:02:38 523.82 51.46 83.64
17:02:39 522.87 51.46 83.64
17:02:40 524.30 51.46 83.64
17:02:41 525.02 51.46 83.64
17:02:42 524.47 51.46 83.64
17:02:43 524.49 51.46 83.64
17:02:44 522.59 51.46 83.64
17:02:45 521.83 51.46 83.64
17:02:46 523.38 51.46 83.64
17:02:47 518.95 51.46 83.64
17:02:48 514.51 51.46 83.64
17:02:49 517.23 51.46 83.64
17:02:50 519.86 51.46 83.64
17:02:51 517.09 51.46 83.64
17:02:52 511.00 51.46 83.64
17:02:53 509.76 51.46 83.64
17:02:54 515.39 51.46 83.64
17:02:55 517.99 51.46 83.64
17:02:56 518.06 51.46 83.64
17:02:57 517.26 51.46 83.64
17:02:58 516.72 51.46 83.64
17:02:59 517.98 51.46 83.64
17:03:00 518.44 51.46 83.64
17:03:01 513.70 51.46 83.64
17:03:02 512.84 51.46 83.64
17:03:03 513.68 51.46 83.64
17:03:04 512.67 51.46 83.64
17:03:05 512.78 51.46 83.64
17:03:06 511.67 51.46 83.64
17:03:07 510.62 51.46 83.64
17:03:08 510.92 51.46 83.64
17:03:09 512.14 51.46 83.64
17:03:10 507.52 51.46 83.64
17:03:11 506.67 51.46 83.64
17:03:12 511.77 51.46 83.64
17:03:13 519.36 51.46 83.64
17:03:14 520.23 51.46 83.64
17:03:15 516.73 51.46 83.64
17:03:16 508.58 51.46 83.64
17:03:17 507.36 51.46 83.64
17:03:18 509.74 51.46 83.64
17:03:19 510.77 51.46 83.64
17:03:20 511.10 51.46 83.64
17:03:21 511.26 51.46 83.64
17:03:22 510.62 51.46 83.64
17:03:23 509.54 51.46 83.64
17:03:24 510.43 51.46 83.64
17:03:25 510.90 51.46 83.64
17:03:26 512.01 51.46 83.64
17:03:27 516.15 51.46 83.64
17:03:28 515.25 51.46 83.64
17:03:29 515.50 51.46 83.64
17:03:30 517.06 51.46 83.64
17:03:31 515.84 51.46 83.64
17:03:32 512.61 51.46 83.64
17:03:33 512.17 51.46 83.64
17:03:34 512.36 51.46 83.64
17:03:35 510.89 51.46 83.64
17:03:36 509.42 51.46 83.64
17:03:37 509.11 51.46 83.64
17:03:38 509.00 51.46 83.64
17:03:39 508.76 51.46 83.64
17:03:40 509.41 51.46 83.64
17:03:41 510.42 51.46 83.64
17:03:42 510.28 51.46 83.64
17:03:43 510.03 51.46 83.64
17:03:44 509.15 51.46 83.64
17:03:45 508.96 51.46 83.64
17:03:46 507.27 51.46 83.64
17:03:47 509.04 51.46 83.64
17:03:48 510.40 51.46 83.64
17:03:49 510.11 51.46 83.64
17:03:50 508.68 51.46 83.64
17:03:51 507.64 51.46 83.64
17:03:52 508.32 51.46 83.64
17:03:53 509.27 51.46 83.64
17:03:54 506.91 51.46 83.64
17:03:55 509.55 51.46 83.64
17:03:56 510.52 51.46 83.64
17:03:57 511.11 51.46 83.64
17:03:58 510.76 51.46 83.64
17:03:59 509.88 51.46 83.64
17:04:00 507.34 51.46 83.64
17:04:01 504.06 51.46 83.64
17:04:02 503.44 51.46 83.64
17:04:03 507.05 51.46 83.64
17:04:04 507.07 51.46 83.64
17:04:05 505.78 51.46 83.64
17:04:06 503.97 51.46 83.64
17:04:07 500.38 51.46 83.64
17:04:08 499.21 51.46 83.64
17:04:09 500.43 51.46 83.64
17:04:10 503.11 51.46 83.64
17:04:11 503.23 51.46 83.64
17:04:12 499.35 51.46 83.64
17:04:13 497.03 51.46 83.64
17:04:14 499.19 51.46 83.64
17:04:15 496.45 51.46 83.64
17:04:16 498.33 51.46 83.64
17:04:17 494.58 51.46 83.64
17:04:18 495.60 51.46 83.64
17:04:19 492.75 51.46 83.64
17:04:20 495.04 51.46 83.64
17:04:21 494.63 51.46 83.64
17:04:22 494.78 51.46 83.64
17:04:23 494.80 51.46 83.64
17:04:24 491.84 51.46 83.64
17:04:25 490.93 51.46 83.64
17:04:26 490.42 51.46 83.64
17:04:27 490.35 51.46 83.64
17:04:28 490.67 51.46 83.64
17:04:29 489.83 51.46 83.64
17:04:30 488.22 51.46 83.64
17:04:31 490.30 51.46 83.64
17:04:32 487.90 51.46 83.64
17:04:33 485.34 51.46 83.64
17:04:34 488.39 51.46 83.64
17:04:35 488.62 51.46 83.64
17:04:36 489.32 51.46 83.64
17:04:37 489.64 51.46 83.64
17:04:38 489.17 51.46 83.64
17:04:39 491.75 51.46 83.64
17:04:40 492.25 51.46 83.64
17:04:41 490.91 51.46 83.64
17:04:42 491.68 51.46 83.64
17:04:43 492.04 51.44 83.64
17:04:44 490.71 51.44 83.64
17:04:45 491.10 51.46 83.64
17:04:46 491.21 51.46 83.64
17:04:47 491.57 51.46 83.64
17:04:48 490.36 51.46 83.64
17:04:49 490.96 51.46 83.64
17:04:50 492.24 51.46 83.64
17:04:51 492.83 51.46 83.64
17:04:52 490.80 51.46 83.64
17:04:53 492.07 51.46 83.64
17:04:54 495.15 51.46 83.64
17:04:55 493.77 51.46 83.64
17:04:56 493.01 51.46 83.64
17:04:57 491.90 51.46 83.64
17:04:58 491.42 51.46 83.64
17:04:59 490.43 51.46 83.64
17:05:00 490.00 51.46 83.64
17:05:01 489.06 51.46 83.64
17:05:02 492.01 51.46 83.64
17:05:03 495.79 51.46 83.64
17:05:04 495.95 51.46 83.64
17:05:05 497.91 51.46 83.64
17:05:06 497.98 51.46 83.64
17:05:07 492.94 51.46 83.64
17:05:08 487.92 51.46 83.64
17:05:09 489.30 51.46 83.64
17:05:10 490.26 51.46 83.64
17:05:11 491.85 51.46 83.64
17:05:12 492.24 51.46 83.64
17:05:13 491.44 51.46 83.64
17:05:14 489.69 51.46 83.65
17:05:15 488.95 51.46 83.64
17:05:16 489.00 51.46 83.64
17:05:17 491.14 51.46 83.64
17:05:18 489.35 51.46 83.64
17:05:19 490.35 51.46 83.64
17:05:20 489.02 51.46 83.64
17:05:21 487.34 51.46 83.64
17:05:22 487.42 51.46 83.64
17:05:23 487.25 51.46 83.64
17:05:24 487.93 51.46 83.64
17:05:25 492.30 51.46 83.64
17:05:26 492.26 51.46 83.64
17:05:27 486.93 51.46 83.64
17:05:28 486.64 51.46 83.65
17:05:29 486.63 51.46 83.64
17:05:30 488.15 51.46 83.64
17:05:31 487.71 51.46 83.64
17:05:32 486.71 51.46 83.64
17:05:33 485.56 51.46 83.64
17:05:34 487.58 51.46 83.65
17:05:35 486.69 51.46 83.64
17:05:36 486.42 51.46 83.64
17:05:37 486.96 51.46 83.64
17:05:38 485.84 51.46 83.65
17:05:39 485.27 51.46 83.64
17:05:40 486.33 51.46 83.64
17:05:41 484.81 51.46 83.64
17:05:42 484.14 51.46 83.64
17:05:43 483.65 51.46 83.64
17:05:44 485.17 51.46 83.64
17:05:45 485.74 51.46 83.64
17:05:46 485.88 51.46 83.65
17:05:47 487.81 51.46 83.65
17:05:48 487.17 51.46 83.64
17:05:49 489.07 51.46 83.64
17:05:50 488.78 51.46 83.64
17:05:51 487.20 51.46 83.64
17:05:52 486.60 51.46 83.64
17:05:53 484.48 51.46 83.65
17:05:54 484.75 51.46 83.64
17:05:55 485.08 51.46 83.64
17:05:56 485.56 51.46 83.64
17:05:57 485.86 51.46 83.64
17:05:58 486.62 51.46 83.64
17:05:59 486.26 51.46 83.64
17:06:00 486.07 51.46 83.65
17:06:01 486.45 51.46 83.65
17:06:02 486.64 51.46 83.65
17:06:03 484.86 51.46 83.65
17:06:04 484.76 51.46 83.65
17:06:05 483.80 51.46 83.65
17:06:06 483.88 51.46 83.64
17:06:07 484.78 51.46 83.64
17:06:08 486.46 51.46 83.64
17:06:09 485.24 51.46 83.65
17:06:10 486.46 51.46 83.65
17:06:11 486.29 51.46 83.65
17:06:12 488.75 51.46 83.64
17:06:13 487.98 51.46 83.64
17:06:14 485.90 51.46 83.65
17:06:15 483.30 51.46 83.65
17:06:16 482.91 51.46 83.64
17:06:17 483.74 51.46 83.64
17:06:18 483.71 51.46 83.65
17:06:19 484.52 51.46 83.65
17:06:20 484.83 51.46 83.65
17:06:21 486.65 51.46 83.64
17:06:22 486.71 51.46 83.64
17:06:23 489.01 51.46 83.65
17:06:24 489.41 51.46 83.65
17:06:25 488.43 51.46 83.65
17:06:26 483.39 51.46 83.65
17:06:27 481.89 51.46 83.65
17:06:28 482.54 51.46 83.65
17:06:29 483.06 51.46 83.65
17:06:30 483.56 51.46 83.65
17:06:31 483.50 51.46 83.65
17:06:32 484.60 51.46 83.65
17:06:33 483.53 51.46 83.65
17:06:34 483.58 51.46 83.65
17:06:35 483.47 51.46 83.65
17:06:36 484.09 51.46 83.65
17:06:37 483.29 51.46 83.65
17:06:38 484.29 51.46 83.65
17:06:39 484.14 51.46 83.65
17:06:40 485.82 51.46 83.65
17:06:41 487.39 51.44 83.65
17:06:42 488.52 51.44 83.65
17:06:43 489.63 51.46 83.65
17:06:44 489.87 51.46 83.65
17:06:45 489.62 51.46 83.65
17:06:46 489.71 51.46 83.65
17:06:47 490.39 51.46 83.65
17:06:48 490.04 51.46 83.65
17:06:49 490.92 51.46 83.65
17:06:50 490.82 51.46 83.65
17:06:51 490.94 51.46 83.65
17:06:52 491.42 51.46 83.65
17:06:53 492.61 51.46 83.65
17:06:54 494.17 51.46 83.65
17:06:55 495.13 51.46 83.65
17:06:56 495.87 51.46 83.65
17:06:57 495.50 51.46 83.65
17:06:58 495.69 51.46 83.65
17:06:59 494.77 51.46 83.65
17:07:00 494.45 51.46 83.65
17:07:01 495.36 51.46 83.65
17:07:02 499.34 51.46 83.65
17:07:03 500.55 51.46 83.65
17:07:04 497.31 51.46 83.65
17:07:05 496.19 51.46 83.65
17:07:06 496.69 51.46 83.65
17:07:07 496.48 51.46 83.65
17:07:08 495.09 51.46 83.65
17:07:09 493.82 51.46 83.65
17:07:10 495.29 51.46 83.65
17:07:11 498.99 51.46 83.64
17:07:12 500.48 51.46 83.64
17:07:13 501.06 51.46 83.65
17:07:14 499.29 51.46 83.65
17:07:15 498.96 51.46 83.65
17:07:16 498.41 51.46 83.65
17:07:17 499.62 51.46 83.65
17:07:18 501.96 51.46 83.65
17:07:19 505.69 51.46 83.65
17:07:20 506.02 51.46 83.65
17:07:21 504.49 51.46 83.65
17:07:22 512.52 51.46 83.65
17:07:23 514.07 51.46 83.65
17:07:24 511.85 51.46 83.65
17:07:25 509.44 51.46 83.65
17:07:26 509.25 51.46 83.65
17:07:27 509.86 51.46 83.65
17:07:28 510.52 51.46 83.65
17:07:29 511.02 51.46 83.65
17:07:30 512.85 51.46 83.65
17:07:31 512.54 51.46 83.65
17:07:32 512.62 51.46 83.65
17:07:33 512.58 51.46 83.65
17:07:34 512.19 51.46 83.65
17:07:35 510.59 51.46 83.65
17:07:36 509.88 51.46 83.65
17:07:37 508.23 51.46 83.65
17:07:38 507.55 51.46 83.65
17:07:39 508.87 51.46 83.65
17:07:40 511.20 51.46 83.65
17:07:41 512.64 51.46 83.65
17:07:42 513.59 51.46 83.65
17:07:43 515.02 51.46 83.65
17:07:44 515.94 51.46 83.65
17:07:45 513.14 51.46 83.65
17:07:46 514.01 51.46 83.65
17:07:47 513.85 51.46 83.65
17:07:48 512.86 51.46 83.65
17:07:49 514.05 51.46 83.65
17:07:50 514.44 51.46 83.65
17:07:51 513.51 51.46 83.64
17:07:52 514.57 51.46 83.64
17:07:53 513.95 51.46 83.65
17:07:54 514.46 51.46 83.65
17:07:55 514.75 51.46 83.65
17:07:56 506.85 51.46 83.64
17:07:57 506.93 51.46 83.64
17:07:58 505.21 51.46 83.65
17:07:59 505.67 51.46 83.65
17:08:00 505.93 51.46 83.65
17:08:01 507.05 51.46 83.65
17:08:02 500.59 51.46 83.65
17:08:03 500.67 51.46 83.65
17:08:04 507.06 51.46 83.65
17:08:05 513.17 51.46 83.65
17:08:06 508.81 51.46 83.65
17:08:07 506.73 51.46 83.65
17:08:08 513.60 51.46 83.65
17:08:09 515.52 51.46 83.65
17:08:10 517.19 51.46 83.65
17:08:11 516.24 51.46 83.65
17:08:12 514.31 51.46 83.65
17:08:13 512.60 51.46 83.65
17:08:14 514.04 51.46 83.65
17:08:15 514.33 51.46 83.65
17:08:16 512.11 51.46 83.65
17:08:17 512.37 51.46 83.65
17:08:18 512.34 51.46 83.65
17:08:19 513.18 51.46 83.65
17:08:20 511.89 51.46 83.65
17:08:21 512.30 51.46 83.65
17:08:22 511.88 51.46 83.65
17:08:23 512.90 51.46 83.65
17:08:24 512.29 51.46 83.65
17:08:25 513.74 51.46 83.65
17:08:26 512.83 51.46 83.65
17:08:27 512.96 51.46 83.65
17:08:28 512.49 51.46 83.65
17:08:29 513.59 51.46 83.65
17:08:30 513.35 51.46 83.65
17:08:31 513.38 51.46 83.65
17:08:32 513.42 51.46 83.65
17:08:33 513.35 51.46 83.65
17:08:34 513.03 51.46 83.65
17:08:35 512.84 51.46 83.65
17:08:36 513.21 51.46 83.65
17:08:37 512.79 51.46 83.65
17:08:38 512.81 51.46 83.65
17:08:39 513.32 51.46 83.65
17:08:40 513.28 51.46 83.65
17:08:41 513.34 51.46 83.65
17:08:42 512.61 51.46 83.65
17:08:43 513.58 51.46 83.65
17:08:44 512.90 51.46 83.65
17:08:45 512.36 51.46 83.65
17:08:46 511.55 51.46 83.65
17:08:47 513.11 51.46 83.65
17:08:48 511.54 51.46 83.65
17:08:49 513.05 51.46 83.65
17:08:50 512.40 51.46 83.65
17:08:51 512.34 51.46 83.65
17:08:52 512.26 51.46 83.65
17:08:53 511.87 51.46 83.65
17:08:54 510.96 51.46 83.65
17:08:55 509.61 51.46 83.65
17:08:56 509.22 51.46 83.65
17:08:57 509.48 51.46 83.65
17:08:58 508.57 51.46 83.65
17:08:59 508.39 51.46 83.65
17:09:00 508.38 51.46 83.65
17:09:01 509.58 51.46 83.65
17:09:02 509.82 51.46 83.65
17:09:03 509.51 51.46 83.65
17:09:04 510.06 51.46 83.65
17:09:05 509.63 51.46 83.65
17:09:06 509.01 51.46 83.65
17:09:07 508.84 51.46 83.65
17:09:08 508.39 51.46 83.64
17:09:09 507.66 51.46 83.64
17:09:10 507.40 51.46 83.65
17:09:11 508.12 51.46 83.65
17:09:12 507.82 51.46 83.65
17:09:13 508.16 51.46 83.65
17:09:14 507.95 51.46 83.64
17:09:15 505.11 51.46 83.64
17:09:16 504.95 51.46 83.65
17:09:17 504.36 51.46 83.65
17:09:18 504.05 51.46 83.64
17:09:19 502.49 51.46 83.64
17:09:20 499.71 51.46 83.64
17:09:21 498.99 51.46 83.64
17:09:22 498.90 51.46 83.64
17:09:23 502.73 51.46 83.64
17:09:24 506.23 51.46 83.64
17:09:25 503.90 51.46 83.64
17:09:26 501.85 51.46 83.64
17:09:27 501.35 51.46 83.64
17:09:28 500.73 51.46 83.64
17:09:29 500.80 51.46 83.65
17:09:30 500.02 51.46 83.64
17:09:31 499.44 51.46 83.64
17:09:32 498.63 51.46 83.64
17:09:33 498.06 51.46 83.64
17:09:34 497.87 51.46 83.64
17:09:35 498.18 51.46 83.64
17:09:36 498.75 51.46 83.64
17:09:37 497.34 51.46 83.64
17:09:38 497.66 51.46 83.64
17:09:39 497.64 51.46 83.64
17:09:40 497.89 51.46 83.64
17:09:41 497.80 51.46 83.64
17:09:42 497.49 51.46 83.64
17:09:43 496.86 51.46 83.64
17:09:44 498.63 51.46 83.64
17:09:45 497.90 51.46 83.64
17:09:46 498.06 51.46 83.64
17:09:47 499.86 51.46 83.64
17:09:48 498.65 51.46 83.64
17:09:49 499.11 51.46 83.64
17:09:50 499.00 51.46 83.64
17:09:51 499.46 51.46 83.64
17:09:52 499.11 51.46 83.64
17:09:53 499.08 51.46 83.64
17:09:54 497.49 51.46 83.64
17:09:55 496.43 51.46 83.64
17:09:56 496.10 51.46 83.64
17:09:57 497.14 51.46 83.64
17:09:58 496.91 51.46 83.64
17:09:59 498.63 51.46 83.64
17:10:00 497.84 51.46 83.64
17:10:01 497.88 51.46 83.64
17:10:02 497.45 51.46 83.64
17:10:03 498.24 51.46 83.64
17:10:04 498.50 51.46 83.64
17:10:05 497.74 51.46 83.64
17:10:06 498.91 51.46 83.64
17:10:07 497.94 51.46 83.64
17:10:08 498.78 51.46 83.64
17:10:09 499.14 51.46 83.64
17:10:10 499.25 51.46 83.64
17:10:11 499.18 51.46 83.64
17:10:12 499.33 51.46 83.64
17:10:13 499.77 51.46 83.64
17:10:14 498.99 51.46 83.64
17:10:15 498.07 51.46 83.64
17:10:16 498.66 51.46 83.64
17:10:17 499.25 51.46 83.64
17:10:18 498.39 51.46 83.64
17:10:19 498.56 51.46 83.64
17:10:20 498.18 51.46 83.64
17:10:21 499.24 51.46 83.64
17:10:22 499.48 51.46 83.64
17:10:23 497.95 51.46 83.64
17:10:24 498.54 51.46 83.64
17:10:25 497.49 51.46 83.64
17:10:26 498.54 51.46 83.64
17:10:27 498.61 51.46 83.64
17:10:28 498.52 51.46 83.64
17:10:29 499.11 51.46 83.64
17:10:30 499.21 51.46 83.64
17:10:31 499.48 51.46 83.64
17:10:32 499.23 51.46 83.64
17:10:33 499.13 51.46 83.64
17:10:34 500.15 51.46 83.64
17:10:35 499.58 51.46 83.64
17:10:36 499.69 51.46 83.64
17:10:37 499.43 51.46 83.64
17:10:38 499.60 51.46 83.64
17:10:39 500.45 51.46 83.64
17:10:40 500.13 51.46 83.64
17:10:41 500.92 51.46 83.64
17:10:42 501.90 51.46 83.64
17:10:43 502.83 51.46 83.64
17:10:44 502.87 51.46 83.64
17:10:45 502.21 51.46 83.64
17:10:46 503.16 51.46 83.64
17:10:47 502.63 51.46 83.64
17:10:48 503.42 51.46 83.64
17:10:49 503.29 51.46 83.64
17:10:50 503.01 51.46 83.64
17:10:51 502.59 51.46 83.64
17:10:52 502.36 51.46 83.64
17:10:53 502.42 51.46 83.64
17:10:54 502.43 51.46 83.64
17:10:55 502.05 51.46 83.64
17:10:56 502.91 51.46 83.64
17:10:57 503.50 51.46 83.64
17:10:58 503.93 51.46 83.64
17:10:59 504.07 51.46 83.64
17:11:00 504.34 51.46 83.64
17:11:01 503.15 51.46 83.64
17:11:02 504.00 51.46 83.62
17:11:03 504.55 51.46 83.62
17:11:04 505.44 51.46 83.64
17:11:05 505.22 51.46 83.64
17:11:06 505.34 51.46 83.64
17:11:07 503.99 51.46 83.62
17:11:08 504.57 51.46 83.62
17:11:09 506.38 51.46 83.62
17:11:10 505.55 51.46 83.62
17:11:11 503.93 51.46 83.64
17:11:12 505.94 51.46 83.64
17:11:13 507.88 51.46 83.64
17:11:14 507.69 51.46 83.62
17:11:15 505.55 51.46 83.62
17:11:16 503.20 51.46 83.62
17:11:17 502.55 51.46 83.62
17:11:18 503.43 51.46 83.64
17:11:19 504.99 51.46 83.64
17:11:20 504.70 51.46 83.64
17:11:21 503.87 51.46 83.62
17:11:22 503.84 51.46 83.62
17:11:23 504.13 51.46 83.62
17:11:24 502.49 51.46 83.62
17:11:25 501.82 51.46 83.62
17:11:26 501.73 51.46 83.62
17:11:27 502.48 51.46 83.62
17:11:28 503.03 51.46 83.62
17:11:29 504.23 51.46 83.62
17:11:30 503.71 51.46 83.62
17:11:31 502.98 51.46 83.62
17:11:32 502.73 51.46 83.62
17:11:33 503.39 51.46 83.62
17:11:34 503.92 51.46 83.62
17:11:35 503.90 51.46 83.62
17:11:36 503.14 51.46 83.62
17:11:37 503.44 51.46 83.62
17:11:38 504.65 51.46 83.62
17:11:39 505.27 51.46 83.62
17:11:40 504.38 51.46 83.62
17:11:41 503.54 51.46 83.62
17:11:42 503.65 51.46 83.62
17:11:43 503.28 51.46 83.62
17:11:44 501.91 51.46 83.62
17:11:45 501.38 51.46 83.62
17:11:46 502.51 51.46 83.62
17:11:47 502.24 51.46 83.62
17:11:48 502.03 51.46 83.62
17:11:49 500.73 51.46 83.62
17:11:50 498.80 51.46 83.62
17:11:51 498.89 51.46 83.62
17:11:52 498.47 51.46 83.62
17:11:53 500.07 51.46 83.62
17:11:54 500.84 51.46 83.62
17:11:55 500.09 51.46 83.62
17:11:56 500.71 51.46 83.62
17:11:57 502.55 51.46 83.62
17:11:58 502.71 51.46 83.62
17:11:59 502.60 51.46 83.62
17:12:00 501.79 51.46 83.62
17:12:01 502.08 51.46 83.62
17:12:02 501.73 51.46 83.62
17:12:03 503.08 51.46 83.62
17:12:04 503.33 51.46 83.62
17:12:05 504.19 51.46 83.62
17:12:06 504.66 51.46 83.62
17:12:07 505.07 51.46 83.62
17:12:08 504.98 51.46 83.62
17:12:09 503.42 51.46 83.62
17:12:10 503.73 51.46 83.62
17:12:11 503.44 51.46 83.62
17:12:12 503.87 51.46 83.62
17:12:13 503.52 51.46 83.62
17:12:14 503.03 51.46 83.62
17:12:15 504.01 51.46 83.62
17:12:16 505.05 51.46 83.62
17:12:17 504.29 51.46 83.62
17:12:18 503.64 51.46 83.62
17:12:19 503.77 51.46 83.62
17:12:20 504.26 51.46 83.62
17:12:21 504.16 51.46 83.62
17:12:22 503.58 51.46 83.62
17:12:23 503.93 51.46 83.62
17:12:24 504.33 51.46 83.62
17:12:25 504.00 51.46 83.62
17:12:26 503.99 51.46 83.62
17:12:27 503.39 51.46 83.62
17:12:28 503.72 51.46 83.62
17:12:29 503.41 51.46 83.62
17:12:30 503.72 51.46 83.62
17:12:31 504.51 51.46 83.62
17:12:32 502.90 51.46 83.62
17:12:33 503.07 51.46 83.62
17:12:34 502.73 51.46 83.62
17:12:35 503.16 51.46 83.62
17:12:36 502.17 51.46 83.62
17:12:37 502.99 51.46 83.62
17:12:38 503.53 51.44 83.62
17:12:39 504.69 51.44 83.62
17:12:40 503.16 51.46 83.62
17:12:41 501.21 51.46 83.61
17:12:42 500.84 51.46 83.61
17:12:43 499.76 51.46 83.62
17:12:44 500.59 51.46 83.61
17:12:45 500.12 51.46 83.61
17:12:46 500.19 51.46 83.61
17:12:47 500.72 51.46 83.61
17:12:48 500.15 51.46 83.62
17:12:49 500.19 51.46 83.61
17:12:50 501.08 51.46 83.61
17:12:51 501.46 51.46 83.61
17:12:52 501.17 51.46 83.61
17:12:53 501.36 51.46 83.62
17:12:54 502.91 51.46 83.62
17:12:55 502.86 51.46 83.62
17:12:56 502.92 51.46 83.62
17:12:57 503.09 51.46 83.61
17:12:58 501.62 51.46 83.61
17:12:59 501.31 51.46 83.62
17:13:00 502.89 51.46 83.61
17:13:01 503.04 51.46 83.61
17:13:02 502.99 51.46 83.61
17:13:03 503.48 51.46 83.61
17:13:04 503.45 51.46 83.61
17:13:05 503.72 51.46 83.61
17:13:06 505.48 51.46 83.61
17:13:07 510.80 51.46 83.61
17:13:08 507.29 51.46 83.61
17:13:09 505.01 51.46 83.61
17:13:10 502.95 51.46 83.61
17:13:11 501.47 51.46 83.61
17:13:12 502.49 51.46 83.61
17:13:13 502.83 51.46 83.62
17:13:14 503.67 51.46 83.62
17:13:15 503.27 51.46 83.62
17:13:16 503.03 51.46 83.62
17:13:17 504.94 51.46 83.62
17:13:18 505.35 51.46 83.62
17:13:19 506.29 51.46 83.62
17:13:20 506.38 51.46 83.62
17:13:21 506.04 51.46 83.62
17:13:22 506.47 51.46 83.62
17:13:23 507.35 51.46 83.62
17:13:24 508.30 51.46 83.62
17:13:25 505.14 51.46 83.62
17:13:26 502.93 51.46 83.62
17:13:27 502.81 51.46 83.61
17:13:28 502.91 51.46 83.61
17:13:29 504.03 51.46 83.62
17:13:30 505.41 51.46 83.62
17:13:31 505.07 51.46 83.62
17:13:32 504.86 51.46 83.61
17:13:33 504.70 51.46 83.61
17:13:34 503.71 51.46 83.62
17:13:35 504.78 51.46 83.62
17:13:36 504.30 51.46 83.62
17:13:37 504.40 51.46 83.62
17:13:38 503.69 51.46 83.62
17:13:39 503.08 51.46 83.62
17:13:40 504.86 51.46 83.62
17:13:41 505.96 51.46 83.62
17:13:42 506.62 51.46 83.62
17:13:43 507.98 51.46 83.62
17:13:44 508.61 51.46 83.62
17:13:45 509.86 51.46 83.62
17:13:46 509.16 51.46 83.62
17:13:47 509.49 51.46 83.62
17:13:48 509.92 51.46 83.62
17:13:49 509.20 51.46 83.62
17:13:50 509.82 51.46 83.62
17:13:51 510.61 51.46 83.62
17:13:52 511.35 51.46 83.62
17:13:53 509.95 51.46 83.62
17:13:54 511.92 51.46 83.62
17:13:55 507.98 51.46 83.62
17:13:56 506.78 51.46 83.62
17:13:57 508.20 51.46 83.62
17:13:58 509.48 51.46 83.62
17:13:59 510.26 51.46 83.62
17:14:00 510.25 51.46 83.62
17:14:01 509.28 51.46 83.62
17:14:02 508.47 51.46 83.62
17:14:03 507.50 51.46 83.62
17:14:04 506.05 51.46 83.62
17:14:05 505.27 51.46 83.62
17:14:06 505.52 51.46 83.62
17:14:07 504.55 51.46 83.62
17:14:08 505.05 51.46 83.62
17:14:09 506.64 51.46 83.62
17:14:10 507.59 51.46 83.62
17:14:11 507.92 51.46 83.62
17:14:12 507.80 51.46 83.62
17:14:13 507.52 51.46 83.62
17:14:14 507.54 51.46 83.62
17:14:15 506.26 51.46 83.62
17:14:16 505.74 51.46 83.62
17:14:17 505.12 51.46 83.62
17:14:18 503.27 51.46 83.62
17:14:19 501.72 51.46 83.62
17:14:20 501.72 51.46 83.62
17:14:21 502.16 51.46 83.62
17:14:22 502.31 51.46 83.62
17:14:23 502.22 51.46 83.62
17:14:24 500.96 51.46 83.62
17:14:25 500.66 51.46 83.62
17:14:26 502.24 51.46 83.62
17:14:27 501.78 51.46 83.62
17:14:28 504.85 51.46 83.62
17:14:29 505.55 51.46 83.62
17:14:30 502.18 51.46 83.62
17:14:31 501.71 51.46 83.62
17:14:32 507.12 51.46 83.62
17:14:33 509.95 51.46 83.62
17:14:34 507.81 51.46 83.62
17:14:35 507.85 51.46 83.62
17:14:36 507.02 51.46 83.62
17:14:37 505.11 51.46 83.62
17:14:38 504.18 51.46 83.62
17:14:39 504.38 51.46 83.62
17:14:40 505.58 51.46 83.62
17:14:41 507.18 51.46 83.62
17:14:42 507.72 51.46 83.62
17:14:43 507.97 51.46 83.62
17:14:44 506.79 51.46 83.62
17:14:45 504.55 51.46 83.62
17:14:46 504.79 51.46 83.62
17:14:47 504.86 51.46 83.62
17:14:48 504.86 51.44 83.62
17:14:49 504.88 51.44 83.62
17:14:50 506.07 51.46 83.62
17:14:51 504.00 51.46 83.62
17:14:52 504.87 51.46 83.62
17:14:53 505.88 51.46 83.62
17:14:54 505.97 51.46 83.62
17:14:55 505.96 51.46 83.62
17:14:56 506.27 51.46 83.62
17:14:57 507.82 51.46 83.62
17:14:58 509.47 51.46 83.62
17:14:59 506.96 51.46 83.62
17:15:00 507.96 51.46 83.62
17:15:01 508.37 51.46 83.62
17:15:02 509.20 51.46 83.62
17:15:03 510.79 51.46 83.62
17:15:04 511.82 51.46 83.62
17:15:05 515.77 51.46 83.62
17:15:06 515.20 51.46 83.62
17:15:07 513.59 51.46 83.62
17:15:08 514.17 51.46 83.62
17:15:09 513.55 51.46 83.62
17:15:10 514.18 51.46 83.62
17:15:11 513.55 51.46 83.62
17:15:12 512.59 51.46 83.62
17:15:13 511.52 51.46 83.62
17:15:14 510.70 51.46 83.62
17:15:15 510.46 51.46 83.62
17:15:16 509.47 51.46 83.62
17:15:17 509.75 51.46 83.62
17:15:18 509.24 51.46 83.62
17:15:19 511.31 51.46 83.62
17:15:20 508.74 51.46 83.62
17:15:21 508.22 51.46 83.62
17:15:22 509.27 51.46 83.62
17:15:23 509.18 51.46 83.62
17:15:24 507.93 51.46 83.62
17:15:25 506.31 51.46 83.62
17:15:26 507.21 51.46 83.62
17:15:27 508.20 51.46 83.62
17:15:28 507.40 51.46 83.62
17:15:29 508.28 51.46 83.62
17:15:30 509.55 51.46 83.62
17:15:31 510.43 51.46 83.62
17:15:32 509.50 51.46 83.62
17:15:33 509.85 51.46 83.62
17:15:34 509.42 51.46 83.62
17:15:35 510.33 51.46 83.62
17:15:36 510.15 51.46 83.62
17:15:37 509.97 51.46 83.62
17:15:38 508.86 51.46 83.62
17:15:39 510.33 51.46 83.62
17:15:40 510.41 51.46 83.62
17:15:41 511.37 51.46 83.62
17:15:42 510.79 51.46 83.62
17:15:43 509.75 51.46 83.62
17:15:44 508.27 51.46 83.62
17:15:45 508.16 51.46 83.62
17:15:46 508.51 51.46 83.62
17:15:47 507.35 51.46 83.62
17:15:48 506.74 51.46 83.62
17:15:49 506.90 51.46 83.62
17:15:50 506.95 51.46 83.62
17:15:51 508.13 51.46 83.62
17:15:52 509.77 51.46 83.62
17:15:53 510.48 51.46 83.62
17:15:54 510.13 51.46 83.62
17:15:55 511.11 51.46 83.62
17:15:56 511.46 51.46 83.62
17:15:57 511.48 51.46 83.62
17:15:58 511.17 51.46 83.62
17:15:59 511.59 51.46 83.62
17:16:00 513.64 51.46 83.62
17:16:01 512.04 51.46 83.62
17:16:02 511.28 51.46 83.62
17:16:03 510.18 51.46 83.62
17:16:04 509.36 51.46 83.62
17:16:05 509.41 51.46 83.62
17:16:06 509.50 51.46 83.62
17:16:07 509.60 51.46 83.62
17:16:08 509.28 51.46 83.62
17:16:09 509.78 51.46 83.62
17:16:10 509.38 51.46 83.62
17:16:11 509.37 51.46 83.62
17:16:12 510.21 51.46 83.62
17:16:13 510.09 51.46 83.62
17:16:14 508.51 51.46 83.62
17:16:15 507.97 51.46 83.62
17:16:16 509.09 51.46 83.62
17:16:17 509.27 51.46 83.62
17:16:18 509.32 51.46 83.62
17:16:19 507.37 51.46 83.62
17:16:20 506.43 51.46 83.62
17:16:21 507.48 51.46 83.62
17:16:22 506.79 51.46 83.62
17:16:23 507.63 51.46 83.62
17:16:24 507.39 51.46 83.62
17:16:25 506.84 51.46 83.62
17:16:26 507.62 51.46 83.62
17:16:27 507.76 51.46 83.62
17:16:28 507.29 51.46 83.62
17:16:29 507.96 51.46 83.62
17:16:30 507.46 51.46 83.62
17:16:31 509.48 51.46 83.62
17:16:32 509.77 51.46 83.62
17:16:33 510.24 51.46 83.62
17:16:34 511.36 51.46 83.62
17:16:35 510.86 51.46 83.62
17:16:36 510.68 51.46 83.62
17:16:37 510.01 51.46 83.62
17:16:38 509.40 51.46 83.62
17:16:39 508.97 51.46 83.62
17:16:40 510.08 51.46 83.62
17:16:41 517.08 51.46 83.62
17:16:42 522.54 51.46 83.62
17:16:43 523.36 51.46 83.62
17:16:44 520.08 51.46 83.62
17:16:45 516.12 51.46 83.62
17:16:46 512.35 51.46 83.62
17:16:47 510.46 51.46 83.62
17:16:48 510.68 51.46 83.62
17:16:49 510.34 51.46 83.62
17:16:50 507.42 51.46 83.62
17:16:51 506.06 51.46 83.62
17:16:52 505.71 51.46 83.62
17:16:53 506.57 51.46 83.62
17:16:54 508.83 51.46 83.62
17:16:55 512.89 51.46 83.62
17:16:56 516.85 51.46 83.62
17:16:57 515.07 51.46 83.62
17:16:58 512.68 51.46 83.62
17:16:59 513.47 51.46 83.62
17:17:00 514.47 51.46 83.62
17:17:01 515.80 51.46 83.62
17:17:02 518.00 51.46 83.62
17:17:03 520.23 51.46 83.62
17:17:04 520.56 51.46 83.62
17:17:05 521.89 51.46 83.62
17:17:06 520.20 51.46 83.62
17:17:07 514.93 51.46 83.62
17:17:08 515.84 51.46 83.62
17:17:09 515.17 51.46 83.62
17:17:10 513.73 51.46 83.62
17:17:11 510.13 51.46 83.62
17:17:12 507.09 51.46 83.62
17:17:13 507.98 51.46 83.62
17:17:14 511.29 51.46 83.62
17:17:15 514.45 51.46 83.62
17:17:16 518.43 51.46 83.62
17:17:17 518.46 51.46 83.62
17:17:18 516.39 51.46 83.62
17:17:19 515.39 51.46 83.62
17:17:20 517.52 51.46 83.62
17:17:21 516.74 51.46 83.62
17:17:22 517.65 51.46 83.62
17:17:23 516.57 51.46 83.62
17:17:24 516.20 51.46 83.62
17:17:25 518.53 51.46 83.62
17:17:26 515.68 51.46 83.62
17:17:27 515.55 51.46 83.62
17:17:28 518.56 51.46 83.62
17:17:29 519.89 51.46 83.62
17:17:30 517.34 51.46 83.62
17:17:31 517.19 51.46 83.62
17:17:32 519.72 51.46 83.62
17:17:33 516.62 51.46 83.62
17:17:34 518.16 51.46 83.62
17:17:35 518.39 51.46 83.62
17:17:36 517.34 51.46 83.62
17:17:37 518.81 51.46 83.62
17:17:38 519.90 51.46 83.62
17:17:39 518.13 51.46 83.62
17:17:40 519.62 51.46 83.62
17:17:41 518.06 51.46 83.62
17:17:42 519.07 51.46 83.62
17:17:43 517.58 51.46 83.62
17:17:44 513.90 51.46 83.62
17:17:45 511.71 51.46 83.62
17:17:46 511.69 51.46 83.62
17:17:47 512.62 51.46 83.62
17:17:48 514.88 51.46 83.62
17:17:49 515.27 51.46 83.62
17:17:50 515.30 51.46 83.62
17:17:51 514.34 51.46 83.62
17:17:52 514.30 51.46 83.62
17:17:53 517.28 51.46 83.62
17:17:54 516.11 51.46 83.62
17:17:55 515.75 51.46 83.62
17:17:56 516.43 51.46 83.62
17:17:57 514.70 51.46 83.62
17:17:58 514.54 51.46 83.62
17:17:59 512.18 51.46 83.62
17:18:00 508.04 51.46 83.62
17:18:01 509.97 51.46 83.62
17:18:02 511.55 51.46 83.62
17:18:03 512.04 51.46 83.62
17:18:04 511.68 51.46 83.62
17:18:05 509.04 51.46 83.62
17:18:06 508.06 51.46 83.62
17:18:07 507.97 51.46 83.62
17:18:08 506.76 51.46 83.62
17:18:09 506.19 51.46 83.62
17:18:10 505.52 51.46 83.62
17:18:11 504.93 51.46 83.62
17:18:12 504.46 51.46 83.62
17:18:13 501.94 51.46 83.62
17:18:14 503.67 51.46 83.62
17:18:15 504.55 51.46 83.62
17:18:16 504.11 51.46 83.62
17:18:17 503.40 51.46 83.62
17:18:18 506.23 51.46 83.62
17:18:19 505.52 51.46 83.62
17:18:20 505.22 51.46 83.62
17:18:21 504.16 51.46 83.62
17:18:22 502.68 51.46 83.62
17:18:23 503.06 51.46 83.62
17:18:24 499.88 51.46 83.62
17:18:25 503.46 51.46 83.62
17:18:26 502.16 51.46 83.62
17:18:27 501.04 51.46 83.62
17:18:28 500.99 51.46 83.62
17:18:29 500.75 51.46 83.62
17:18:30 500.84 51.46 83.62
17:18:31 499.82 51.46 83.62
17:18:32 500.52 51.46 83.62
17:18:33 500.72 51.46 83.62
17:18:34 502.14 51.46 83.62
17:18:35 503.32 51.46 83.62
17:18:36 500.85 51.46 83.62
17:18:37 500.73 51.46 83.62
17:18:38 502.86 51.46 83.62
17:18:39 503.83 51.46 83.62
17:18:40 503.00 51.46 83.62
17:18:41 500.97 51.46 83.62
17:18:42 498.70 51.46 83.62
17:18:43 498.91 51.46 83.62
17:18:44 498.78 51.46 83.62
17:18:45 500.47 51.46 83.62
17:18:46 500.41 51.46 83.62
17:18:47 500.22 51.46 83.62
17:18:48 499.40 51.46 83.62
17:18:49 498.66 51.46 83.62
17:18:50 498.25 51.46 83.62
17:18:51 498.22 51.46 83.62
17:18:52 499.09 51.46 83.62
17:18:53 497.63 51.46 83.62
17:18:54 497.16 51.46 83.62
17:18:55 498.03 51.46 83.62
17:18:56 498.20 51.46 83.62
17:18:57 498.73 51.46 83.62
17:18:58 499.26 51.46 83.62
17:18:59 499.87 51.46 83.62
17:19:00 500.66 51.46 83.62
17:19:01 499.64 51.44 83.62
17:19:02 499.53 51.44 83.62
17:19:03 499.58 51.46 83.62
17:19:04 499.34 51.46 83.62
17:19:05 499.47 51.46 83.62
17:19:06 499.14 51.46 83.62
17:19:07 499.33 51.46 83.62
17:19:08 499.37 51.46 83.62
17:19:09 498.92 51.46 83.62
17:19:10 499.54 51.46 83.62
17:19:11 498.72 51.46 83.62
17:19:12 499.74 51.46 83.62
17:19:13 499.27 51.46 83.62
17:19:14 499.47 51.46 83.62
17:19:15 499.14 51.46 83.62
17:19:16 499.11 51.46 83.62
17:19:17 498.57 51.46 83.62
17:19:18 498.63 51.46 83.62
17:19:19 499.56 51.46 83.62
17:19:20 499.44 51.46 83.62
17:19:21 498.93 51.46 83.62
17:19:22 499.49 51.46 83.62
17:19:23 499.64 51.46 83.62
17:19:24 499.61 51.46 83.62
17:19:25 499.23 51.44 83.62
17:19:26 499.88 51.44 83.62
17:19:27 499.42 51.46 83.62
17:19:28 498.88 51.46 83.62
17:19:29 498.46 51.46 83.62
17:19:30 497.35 51.46 83.62
17:19:31 498.46 51.46 83.62
17:19:32 498.56 51.46 83.62
17:19:33 499.40 51.46 83.62
17:19:34 498.64 51.46 83.62
17:19:35 498.86 51.46 83.62
17:19:37 497.02 51.46 83.62
17:19:38 498.46 51.46 83.62
17:19:39 498.69 51.46 83.62
17:19:39 497.93 51.46 83.62
17:19:41 498.74 51.46 83.62
17:19:42 500.45 51.46 83.62
17:19:43 500.14 51.46 83.62
17:19:43 498.16 51.46 83.62
17:19:44 497.25 51.46 83.62
17:19:46 498.38 51.46 83.62
17:19:46 496.41 51.46 83.62
17:19:47 498.40 51.46 83.62
17:19:49 499.81 51.46 83.62
17:19:50 497.55 51.46 83.62
17:19:51 495.01 51.46 83.62
17:19:51 495.17 51.46 83.62
17:19:53 495.74 51.46 83.62
17:19:54 494.64 51.46 83.62
17:19:55 493.98 51.46 83.62
17:19:56 493.73 51.46 83.62
17:19:57 493.57 51.46 83.62
17:19:58 492.94 51.46 83.62
17:19:59 491.80 51.46 83.62
17:20:00 492.21 51.46 83.62
17:20:01 492.59 51.46 83.62
17:20:02 493.67 51.46 83.62
17:20:03 492.10 51.46 83.62
17:20:04 493.05 51.46 83.62
17:20:05 492.47 51.46 83.62
17:20:06 491.41 51.46 83.62
17:20:07 490.40 51.46 83.62
17:20:08 491.46 51.46 83.62
17:20:09 492.29 51.46 83.62
17:20:10 492.07 51.46 83.62
17:20:11 492.14 51.46 83.62
17:20:12 492.15 51.46 83.62
17:20:13 492.08 51.46 83.62
17:20:14 492.63 51.46 83.62
17:20:15 492.04 51.46 83.62
17:20:16 491.89 51.46 83.62
17:20:17 492.12 51.46 83.62
17:20:18 491.70 51.46 83.62
17:20:19 491.67 51.46 83.62
17:20:20 493.54 51.46 83.62
17:20:21 493.16 51.46 83.62
17:20:22 491.64 51.46 83.62
17:20:23 491.59 51.46 83.62
17:20:24 491.63 51.46 83.62
17:20:25 491.90 51.46 83.62
17:20:26 491.70 51.46 83.62
17:20:27 491.91 51.46 83.62
17:20:28 492.21 51.46 83.62
17:20:29 491.91 51.46 83.62
17:20:30 492.78 51.46 83.62
17:20:31 491.91 51.46 83.62
17:20:32 491.84 51.46 83.62
17:20:33 492.03 51.46 83.62
17:20:34 491.23 51.46 83.62
17:20:35 492.17 51.46 83.62
17:20:36 493.18 51.46 83.62
17:20:37 490.71 51.46 83.62
17:20:38 490.36 51.46 83.62
17:20:39 490.75 51.46 83.62
17:20:40 490.00 51.46 83.62
17:20:41 490.62 51.46 83.62
17:20:42 490.14 51.46 83.62
17:20:43 489.86 51.46 83.62
17:20:44 490.60 51.46 83.62
17:20:45 490.80 51.46 83.62
17:20:46 489.95 51.46 83.62
17:20:47 489.71 51.46 83.62
17:20:48 490.20 51.46 83.62
17:20:49 490.88 51.46 83.62
17:20:50 490.60 51.46 83.62
17:20:51 490.50 51.46 83.62
17:20:52 490.52 51.46 83.62
17:20:53 491.92 51.46 83.62
17:20:54 493.94 51.46 83.62
17:20:55 492.13 51.46 83.62
17:20:56 491.95 51.46 83.62
17:20:57 491.38 51.46 83.62
17:20:58 491.46 51.46 83.62
17:20:59 490.97 51.46 83.62
17:21:00 491.79 51.46 83.62
17:21:01 490.23 51.46 83.62
17:21:02 489.84 51.46 83.62
17:21:03 490.11 51.46 83.62
17:21:04 489.44 51.46 83.62
17:21:05 490.26 51.46 83.62
17:21:06 489.18 51.46 83.62
17:21:07 489.71 51.46 83.62
17:21:08 489.43 51.46 83.62
17:21:09 488.65 51.46 83.62
17:21:10 489.38 51.46 83.62
17:21:11 489.08 51.46 83.62
17:21:12 488.91 51.46 83.64
17:21:13 490.35 51.46 83.62
17:21:14 489.19 51.46 83.62
17:21:15 488.77 51.46 83.64
17:21:16 489.21 51.46 83.62
17:21:17 490.29 51.46 83.62
17:21:18 492.56 51.46 83.64
17:21:19 491.16 51.46 83.64
17:21:20 490.35 51.46 83.64
17:21:21 490.27 51.46 83.64
17:21:22 489.38 51.46 83.64
17:21:23 489.65 51.46 83.64
17:21:24 490.13 51.46 83.64
17:21:25 490.45 51.46 83.62
17:21:26 489.74 51.46 83.62
17:21:27 489.47 51.46 83.64
17:21:28 491.07 51.46 83.64
17:21:29 491.32 51.46 83.62
17:21:30 490.57 51.46 83.62
17:21:31 490.72 51.46 83.64
17:21:32 491.21 51.46 83.64
17:21:33 489.92 51.46 83.64
17:21:34 491.46 51.46 83.62
17:21:35 490.05 51.46 83.62
17:21:36 490.43 51.46 83.64
17:21:37 487.76 51.46 83.64
17:21:38 488.55 51.46 83.62
17:21:39 488.28 51.46 83.62
17:21:40 488.75 51.46 83.64
17:21:41 487.00 51.46 83.64
17:21:42 486.37 51.46 83.64
17:21:43 485.59 51.46 83.64
17:21:44 486.46 51.46 83.64
17:21:45 485.72 51.46 83.64
17:21:46 486.41 51.46 83.64
17:21:47 487.01 51.46 83.64
17:21:48 486.24 51.46 83.64
17:21:49 486.45 51.46 83.64
17:21:50 487.01 51.46 83.64
17:21:51 487.17 51.46 83.64
17:21:52 487.70 51.46 83.64
17:21:53 487.91 51.46 83.64
17:21:54 487.24 51.46 83.64
17:21:55 488.50 51.46 83.64
17:21:56 487.19 51.46 83.64
17:21:57 487.45 51.46 83.64
17:21:58 488.19 51.46 83.64
17:21:59 487.86 51.46 83.64
17:22:00 487.12 51.46 83.64
17:22:01 487.57 51.46 83.64
17:22:02 488.06 51.46 83.64
17:22:03 488.06 51.46 83.64
17:22:04 488.59 51.46 83.64
17:22:05 488.72 51.46 83.64
17:22:06 487.86 51.46 83.64
17:22:07 488.45 51.46 83.64
17:22:08 488.75 51.46 83.64
17:22:09 488.86 51.46 83.64
17:22:10 488.33 51.46 83.64
17:22:11 489.60 51.46 83.64
17:22:12 488.94 51.46 83.64
17:22:13 489.01 51.46 83.64
17:22:14 489.01 51.46 83.64
17:22:15 488.32 51.46 83.64
17:22:16 487.40 51.46 83.64
17:22:17 488.26 51.46 83.64
17:22:18 488.87 51.46 83.64
17:22:19 490.01 51.46 83.64
17:22:20 490.12 51.46 83.64
17:22:21 491.47 51.46 83.64
17:22:22 490.48 51.46 83.64
17:22:23 490.72 51.46 83.64
17:22:24 489.71 51.46 83.64
17:22:25 490.51 51.46 83.64
17:22:26 490.73 51.46 83.64
17:22:27 490.75 51.46 83.64
17:22:28 491.14 51.46 83.64
17:22:29 491.24 51.46 83.64
17:22:30 490.55 51.46 83.64
17:22:31 490.75 51.46 83.64
17:22:32 491.32 51.46 83.64
17:22:33 491.87 51.46 83.64
17:22:34 491.81 51.46 83.64
17:22:35 491.15 51.46 83.64
17:22:36 491.38 51.46 83.64
17:22:37 490.56 51.46 83.64
17:22:38 491.25 51.46 83.64
17:22:39 490.84 51.46 83.64
17:22:40 491.20 51.46 83.64
17:22:41 491.04 51.46 83.64
17:22:42 491.60 51.46 83.64
17:22:43 491.38 51.46 83.64
17:22:44 491.54 51.46 83.64
17:22:45 491.44 51.46 83.64
17:22:46 490.84 51.46 83.64
17:22:47 490.86 51.46 83.64
17:22:48 490.87 51.46 83.64
17:22:49 490.51 51.46 83.64
17:22:50 489.34 51.46 83.64
17:22:51 491.29 51.46 83.64
17:22:52 490.58 51.46 83.64
17:22:53 490.83 51.46 83.64
17:22:54 489.90 51.46 83.64
17:22:55 490.09 51.46 83.64
17:22:56 491.06 51.46 83.64
17:22:57 492.01 51.46 83.64
17:22:58 492.17 51.46 83.64
17:22:59 492.12 51.46 83.64
17:23:00 491.78 51.46 83.64
17:23:01 491.32 51.46 83.64
17:23:02 492.10 51.46 83.64
17:23:03 492.45 51.46 83.64
17:23:04 491.22 51.46 83.64
17:23:05 491.71 51.46 83.64
17:23:06 491.48 51.46 83.64
17:23:07 491.51 51.46 83.64
17:23:08 492.36 51.46 83.64
17:23:09 493.00 51.46 83.64
17:23:10 492.87 51.46 83.64
17:23:11 492.30 51.46 83.64
17:23:12 493.13 51.46 83.64
17:23:13 492.82 51.46 83.64
17:23:14 492.71 51.46 83.64
17:23:15 492.66 51.46 83.64
17:23:16 493.64 51.46 83.64
17:23:17 493.42 51.46 83.64
17:23:18 492.84 51.46 83.64
17:23:19 492.76 51.46 83.64
17:23:20 493.05 51.46 83.64
17:23:21 493.97 51.46 83.64
17:23:22 493.65 51.46 83.64
17:23:23 493.72 51.46 83.64
17:23:24 493.56 51.44 83.64
17:23:25 495.01 51.44 83.64
17:23:26 493.35 51.46 83.64
17:23:27 493.34 51.46 83.64
17:23:28 494.37 51.46 83.64
17:23:29 493.66 51.46 83.64
17:23:30 493.31 51.46 83.64
17:23:31 494.18 51.46 83.64
17:23:32 493.85 51.46 83.64
17:23:33 494.15 51.46 83.64
17:23:34 494.43 51.46 83.64
17:23:35 494.27 51.46 83.64
17:23:36 494.19 51.46 83.64
17:23:37 494.16 51.46 83.64
17:23:38 494.22 51.46 83.64
17:23:39 494.27 51.46 83.64
17:23:40 493.47 51.46 83.64
17:23:41 493.54 51.46 83.64
17:23:42 494.11 51.46 83.64
17:23:43 493.87 51.46 83.64
17:23:44 494.04 51.46 83.64
17:23:45 493.82 51.46 83.64
17:23:46 493.69 51.46 83.64
17:23:47 492.54 51.46 83.64
17:23:48 492.53 51.46 83.64
17:23:49 492.32 51.46 83.64
17:23:50 491.68 51.46 83.64
17:23:51 491.89 51.46 83.64
17:23:52 491.41 51.46 83.64
17:23:53 492.36 51.46 83.64
17:23:54 492.34 51.46 83.64
17:23:55 491.45 51.46 83.64
17:23:56 492.75 51.46 83.64
17:23:57 491.98 51.46 83.64
17:23:58 491.33 51.46 83.64
17:23:59 492.25 51.46 83.64
17:24:00 492.05 51.46 83.64
17:24:01 492.53 51.46 83.64
17:24:02 492.60 51.46 83.64
17:24:03 494.40 51.46 83.64
17:24:04 494.73 51.46 83.64
17:24:05 495.92 51.46 83.64
17:24:06 496.66 51.46 83.64
17:24:07 501.79 51.46 83.64
17:24:08 504.56 51.46 83.64
17:24:09 502.63 51.46 83.64
17:24:10 499.60 51.46 83.64
17:24:11 499.88 51.46 83.64
17:24:12 499.86 51.46 83.64
17:24:13 500.29 51.46 83.64
17:24:14 497.97 51.46 83.64
17:24:15 496.38 51.46 83.64
17:24:16 495.19 51.46 83.64
17:24:17 495.89 51.46 83.64
17:24:18 497.18 51.46 83.64
17:24:19 497.00 51.46 83.64
17:24:20 497.24 51.46 83.64
17:24:21 497.58 51.46 83.65
17:24:22 496.05 51.46 83.65
17:24:23 496.19 51.46 83.64
17:24:24 496.20 51.46 83.64
17:24:25 497.30 51.46 83.64
17:24:26 497.66 51.46 83.64
17:24:27 494.93 51.46 83.64
17:24:28 496.44 51.46 83.64
17:24:29 495.80 51.46 83.64
17:24:30 495.34 51.46 83.64
17:24:31 494.55 51.46 83.64
17:24:32 493.66 51.46 83.64
17:24:33 494.54 51.46 83.64
17:24:34 498.50 51.46 83.64
17:24:35 499.76 51.46 83.65
17:24:36 500.19 51.46 83.64
17:24:37 498.32 51.46 83.64
17:24:38 498.46 51.46 83.64
17:24:39 497.33 51.46 83.64
17:24:40 497.36 51.46 83.64
17:24:41 497.88 51.46 83.64
17:24:42 498.86 51.46 83.64
17:24:43 499.02 51.46 83.64
17:24:44 499.35 51.46 83.64
17:24:45 499.89 51.46 83.64
17:24:46 500.71 51.46 83.64
17:24:47 502.54 51.46 83.64
17:24:48 503.43 51.46 83.65
17:24:49 504.37 51.46 83.65
17:24:50 504.10 51.46 83.65
17:24:51 504.87 51.46 83.65
17:24:52 504.96 51.46 83.65
17:24:53 504.12 51.46 83.65
17:24:54 504.13 51.46 83.65
17:24:55 505.49 51.46 83.65
17:24:56 503.97 51.46 83.65
17:24:57 503.73 51.46 83.65
17:24:58 504.56 51.46 83.65
17:24:59 505.04 51.46 83.65
17:25:00 504.72 51.46 83.65
17:25:01 503.49 51.46 83.65
17:25:02 506.15 51.46 83.64
17:25:03 505.92 51.46 83.64
17:25:04 503.73 51.46 83.65
17:25:05 502.30 51.46 83.65
17:25:06 503.44 51.46 83.65
17:25:07 505.77 51.46 83.65
17:25:08 504.45 51.46 83.65
17:25:09 505.24 51.46 83.65
17:25:10 505.37 51.46 83.65
17:25:11 505.67 51.46 83.65
17:25:12 505.61 51.46 83.65
17:25:13 505.72 51.46 83.65
17:25:14 505.21 51.46 83.65
17:25:15 505.17 51.46 83.65
17:25:16 506.17 51.46 83.65
17:25:17 505.82 51.46 83.65
17:25:18 505.52 51.46 83.65
17:25:19 505.40 51.46 83.65
17:25:20 504.77 51.46 83.65
17:25:21 504.17 51.46 83.65
17:25:22 503.92 51.46 83.65
17:25:23 503.98 51.46 83.65
17:25:24 503.66 51.46 83.65
17:25:25 503.59 51.46 83.65
17:25:26 502.05 51.46 83.65
17:25:27 501.79 51.46 83.65
17:25:28 503.42 51.46 83.65
17:25:29 504.50 51.46 83.65
17:25:30 503.35 51.46 83.65
17:25:31 502.80 51.46 83.65
17:25:32 503.28 51.46 83.65
17:25:33 502.09 51.46 83.65
17:25:34 503.01 51.46 83.65
17:25:35 502.83 51.46 83.65
17:25:36 502.20 51.46 83.65
17:25:37 502.73 51.46 83.65
17:25:38 502.62 51.46 83.65
17:25:39 503.43 51.46 83.65
17:25:40 502.43 51.46 83.65
17:25:41 501.34 51.46 83.65
17:25:42 501.85 51.46 83.65
17:25:43 502.54 51.46 83.65
17:25:44 503.44 51.46 83.65
17:25:45 502.37 51.46 83.65
17:25:46 502.01 51.46 83.65
17:25:47 500.85 51.46 83.65
17:25:48 501.04 51.46 83.65
17:25:49 502.10 51.46 83.65
17:25:50 501.03 51.46 83.65
17:25:51 500.93 51.46 83.65
17:25:52 499.74 51.46 83.65
17:25:53 501.42 51.46 83.65
17:25:54 502.56 51.46 83.65
17:25:55 503.05 51.46 83.65
17:25:56 503.57 51.46 83.65
17:25:57 503.12 51.46 83.65
17:25:58 502.83 51.46 83.65
17:25:59 503.32 51.46 83.65
17:26:00 505.25 51.46 83.65
17:26:01 503.83 51.46 83.65
17:26:02 503.84 51.46 83.65
17:26:03 504.45 51.46 83.65
17:26:04 504.52 51.46 83.65
17:26:05 502.19 51.46 83.65
17:26:06 502.16 51.46 83.65
17:26:07 503.09 51.46 83.65
17:26:08 503.54 51.46 83.65
17:26:09 503.08 51.46 83.65
17:26:10 502.44 51.46 83.65
17:26:11 502.88 51.46 83.65
17:26:12 503.36 51.46 83.65
17:26:13 502.55 51.46 83.65
17:26:14 503.35 51.46 83.65
17:26:15 502.83 51.46 83.65
17:26:16 502.80 51.46 83.65
17:26:17 502.38 51.46 83.65
17:26:18 501.66 51.46 83.65
17:26:19 501.94 51.46 83.65
17:26:20 502.19 51.46 83.65
17:26:21 501.68 51.46 83.65
17:26:22 501.12 51.46 83.65
17:26:23 501.32 51.46 83.65
17:26:24 502.20 51.46 83.65
17:26:25 501.65 51.46 83.65
17:26:26 501.52 51.46 83.65
17:26:27 500.80 51.46 83.65
17:26:28 501.47 51.46 83.65
17:26:29 502.99 51.46 83.65
17:26:30 500.68 51.46 83.65
17:26:31 501.21 51.46 83.65
17:26:32 501.62 51.46 83.65
17:26:33 500.82 51.46 83.65
17:26:34 501.00 51.46 83.65
17:26:35 500.61 51.46 83.65
17:26:36 499.92 51.46 83.65
17:26:37 499.42 51.46 83.65
17:26:38 498.64 51.46 83.65
17:26:39 498.79 51.46 83.65
17:26:40 500.61 51.46 83.65
17:26:41 499.63 51.46 83.65
17:26:42 500.04 51.46 83.65
17:26:43 499.59 51.46 83.65
17:26:44 500.63 51.46 83.65
17:26:45 499.70 51.46 83.65
17:26:46 499.71 51.46 83.65
17:26:47 500.96 51.46 83.65
17:26:48 499.82 51.46 83.65
17:26:49 500.78 51.46 83.65
17:26:50 501.17 51.46 83.65
17:26:51 500.97 51.46 83.65
17:26:52 500.75 51.46 83.65
17:26:53 500.47 51.46 83.65
17:26:54 501.04 51.46 83.65
17:26:55 500.80 51.46 83.65
17:26:56 500.83 51.46 83.65
17:26:57 500.95 51.46 83.65
17:26:58 501.33 51.46 83.65
17:26:59 500.41 51.46 83.65
17:27:00 501.28 51.46 83.65
17:27:01 500.93 51.46 83.65
17:27:02 500.16 51.46 83.65
17:27:03 501.56 51.46 83.65
17:27:04 501.75 51.46 83.65
17:27:05 501.65 51.46 83.65
17:27:06 501.86 51.46 83.65
17:27:07 501.43 51.46 83.65
17:27:08 501.63 51.46 83.65
17:27:09 502.00 51.46 83.65
17:27:10 502.35 51.46 83.65
17:27:11 502.24 51.46 83.65
17:27:12 502.30 51.46 83.65
17:27:13 501.64 51.46 83.65
17:27:14 502.09 51.46 83.65
17:27:15 501.63 51.46 83.65
17:27:16 500.98 51.46 83.65
17:27:17 501.49 51.46 83.65
17:27:18 501.82 51.46 83.65
17:27:19 501.66 51.46 83.65
17:27:20 501.22 51.46 83.65
17:27:21 501.44 51.46 83.65
17:27:22 500.80 51.46 83.65
17:27:23 501.54 51.46 83.65
17:27:24 501.78 51.46 83.65
17:27:25 501.62 51.46 83.65
17:27:26 501.77 51.46 83.65
17:27:27 501.72 51.46 83.65
17:27:28 501.33 51.46 83.65
17:27:29 502.27 51.46 83.65
17:27:30 499.45 51.46 83.65
17:27:31 500.67 51.46 83.65
17:27:32 501.36 51.46 83.65
17:27:33 501.04 51.46 83.65
17:27:34 501.19 51.46 83.65
17:27:35 500.79 51.46 83.65
17:27:36 500.46 51.46 83.65
17:27:37 501.92 51.46 83.65
17:27:38 501.66 51.46 83.65
17:27:39 501.91 51.46 83.65
17:27:40 501.20 51.46 83.65
17:27:41 501.88 51.46 83.65
17:27:42 501.97 51.46 83.65
17:27:43 502.61 51.46 83.65
17:27:44 502.68 51.46 83.65
17:27:45 502.23 51.46 83.65
17:27:46 503.08 51.46 83.65
17:27:47 501.93 51.46 83.65
17:27:48 502.85 51.46 83.65
17:27:49 502.41 51.46 83.65
17:27:50 508.90 51.46 83.65
17:27:51 508.70 51.46 83.64
17:27:52 538.40 51.46 83.64
17:27:53 545.85 51.46 83.65
17:27:54 547.72 51.46 83.65
17:27:55 532.52 51.46 83.65
17:27:56 530.85 51.46 83.65
17:27:57 529.87 51.46 83.65
17:27:58 531.88 51.46 83.65
17:27:59 534.33 51.46 83.65
17:28:00 528.28 51.46 83.65
17:28:01 535.58 51.46 83.65
17:28:02 533.13 51.46 83.65
17:28:03 530.14 51.46 83.64
17:28:04 529.17 51.46 83.64
17:28:05 529.59 51.46 83.65
17:28:06 530.72 51.46 83.64
17:28:07 529.23 51.46 83.64
17:28:08 526.52 51.46 83.64
17:28:09 531.28 51.46 83.64
17:28:10 533.46 51.46 83.64
17:28:11 530.58 51.46 83.64
17:28:12 530.47 51.46 83.64
17:28:13 530.25 51.46 83.64
17:28:14 527.60 51.46 83.64
17:28:15 525.07 51.46 83.64
17:28:16 515.98 51.46 83.64
17:28:17 520.54 51.46 83.64
17:28:18 522.02 51.46 83.64
17:28:19 522.11 51.46 83.64
17:28:20 523.73 51.46 83.64
17:28:21 521.20 51.46 83.64
17:28:22 522.36 51.46 83.64
17:28:23 522.46 51.46 83.64
17:28:24 524.47 51.46 83.64
17:28:25 523.70 51.46 83.64
17:28:26 523.31 51.46 83.64
17:28:27 527.17 51.46 83.64
17:28:28 525.93 51.46 83.64
17:28:29 523.81 51.46 83.64
17:28:30 527.61 51.46 83.64
17:28:31 531.26 51.46 83.64
17:28:32 527.10 51.46 83.64
17:28:33 521.19 51.46 83.64
17:28:34 519.55 51.46 83.64
17:28:35 520.42 51.46 83.64
17:28:36 518.76 51.46 83.64
17:28:37 512.08 51.46 83.64
17:28:38 501.71 51.46 83.64
17:28:39 502.23 51.46 83.64
17:28:40 505.58 51.46 83.64
17:28:41 500.97 51.46 83.64
17:28:42 501.97 51.46 83.64
17:28:43 503.22 51.46 83.64
17:28:44 503.17 51.46 83.64
17:28:45 504.33 51.46 83.64
17:28:46 505.13 51.46 83.64
17:28:47 509.45 51.46 83.64
17:28:48 516.06 51.46 83.64
17:28:49 522.08 51.46 83.64
17:28:50 521.12 51.46 83.64
17:28:51 515.63 51.46 83.64
17:28:52 513.44 51.46 83.64
17:28:53 515.29 51.46 83.64
17:28:54 516.03 51.46 83.64
17:28:55 515.61 51.46 83.64
17:28:56 514.06 51.46 83.64
17:28:57 515.02 51.46 83.64
17:28:58 515.17 51.46 83.64
17:28:59 513.93 51.46 83.64
17:29:00 508.91 51.46 83.64
17:29:01 505.99 51.46 83.64
17:29:02 504.50 51.46 83.64
17:29:03 504.03 51.46 83.62
17:29:04 504.90 51.46 83.62
17:29:05 505.13 51.46 83.64
17:29:06 505.70 51.46 83.64
17:29:07 506.53 51.46 83.64
17:29:08 506.64 51.46 83.64
17:29:09 506.98 51.46 83.64
17:29:10 506.90 51.46 83.62
17:29:11 508.54 51.46 83.62
17:29:12 507.60 51.46 83.64
17:29:13 508.15 51.46 83.62
17:29:14 507.20 51.46 83.62
17:29:15 503.28 51.46 83.62
17:29:16 503.14 51.46 83.62
17:29:17 505.20 51.46 83.62
17:29:18 504.45 51.46 83.62
17:29:19 504.54 51.46 83.62
17:29:20 503.98 51.46 83.62
17:29:21 506.27 51.46 83.62
17:29:22 507.51 51.46 83.62
17:29:23 506.33 51.46 83.62
17:29:24 505.47 51.46 83.62
17:29:25 505.90 51.46 83.62
17:29:26 509.40 51.46 83.62
17:29:27 509.01 51.46 83.62
17:29:28 508.45 51.46 83.62
17:29:29 502.08 51.46 83.62
17:29:30 503.09 51.46 83.62
17:29:31 504.29 51.46 83.62
17:29:32 502.13 51.46 83.62
17:29:33 502.56 51.46 83.62
17:29:34 502.92 51.46 83.62
17:29:35 500.46 51.46 83.62
17:29:36 497.86 51.46 83.62
17:29:37 498.61 51.46 83.62
17:29:38 499.38 51.46 83.62
17:29:39 499.60 51.46 83.62
17:29:40 497.90 51.46 83.62
17:29:41 498.17 51.46 83.62
17:29:42 498.27 51.46 83.62
17:29:43 497.93 51.46 83.62
17:29:44 499.05 51.46 83.62
17:29:45 497.78 51.46 83.62
17:29:46 497.08 51.46 83.62
17:29:47 497.94 51.46 83.62
17:29:48 496.92 51.46 83.62
17:29:49 497.49 51.46 83.62
17:29:50 498.42 51.46 83.62
17:29:51 498.68 51.46 83.62
17:29:52 497.71 51.46 83.62
17:29:53 497.08 51.46 83.62
17:29:54 497.06 51.46 83.62
17:29:55 497.57 51.46 83.62
17:29:56 497.96 51.46 83.62
17:29:57 497.62 51.46 83.62
17:29:58 497.98 51.46 83.62
17:29:59 495.84 51.46 83.62
17:30:00 495.34 51.46 83.62
17:30:01 495.20 51.46 83.62
17:30:02 493.12 51.46 83.62
17:30:03 493.77 51.46 83.62
17:30:04 494.06 51.46 83.62
17:30:05 494.37 51.46 83.62
17:30:06 494.59 51.46 83.62
17:30:07 494.73 51.46 83.62
17:30:08 493.98 51.46 83.62
17:30:09 494.44 51.46 83.62
17:30:10 493.93 51.46 83.62
17:30:11 494.89 51.46 83.62
17:30:12 496.07 51.46 83.62
17:30:13 494.94 51.46 83.62
17:30:14 494.64 51.46 83.62
17:30:15 495.71 51.46 83.62
17:30:16 495.92 51.46 83.62
17:30:17 494.54 51.46 83.62
17:30:18 495.50 51.46 83.62
17:30:19 495.49 51.46 83.62
17:30:20 496.08 51.46 83.62
17:30:21 495.74 51.46 83.62
17:30:22 495.52 51.46 83.62
17:30:23 495.57 51.46 83.62
17:30:24 495.50 51.46 83.62
17:30:25 494.82 51.46 83.62
17:30:26 494.32 51.46 83.62
17:30:27 494.69 51.46 83.62
17:30:28 494.33 51.46 83.62
17:30:29 495.35 51.46 83.62
17:30:30 497.19 51.46 83.62
17:30:31 496.28 51.46 83.62
17:30:32 495.58 51.46 83.62
17:30:33 495.07 51.46 83.62
17:30:34 493.57 51.46 83.62
17:30:35 493.64 51.46 83.62
17:30:36 493.14 51.46 83.62
17:30:37 493.61 51.46 83.62
17:30:38 493.70 51.46 83.62
17:30:39 493.31 51.46 83.62
17:30:40 494.45 51.46 83.62
17:30:41 494.72 51.46 83.62
17:30:42 494.83 51.46 83.62
17:30:43 494.61 51.46 83.62
17:30:44 494.28 51.46 83.62
17:30:45 493.16 51.46 83.62
17:30:46 494.20 51.46 83.62
17:30:47 493.30 51.46 83.62
17:30:48 493.05 51.46 83.62
17:30:49 493.57 51.46 83.62
17:30:50 493.96 51.44 83.62
17:30:51 494.59 51.44 83.62
17:30:52 493.36 51.46 83.62
17:30:53 494.10 51.46 83.62
17:30:54 494.09 51.46 83.62
17:30:55 493.45 51.46 83.62
17:30:56 493.87 51.46 83.62
17:30:57 493.47 51.46 83.62
17:30:58 493.75 51.46 83.62
17:30:59 493.21 51.46 83.62
17:31:00 492.89 51.46 83.62
17:31:01 491.44 51.46 83.62
17:31:02 490.75 51.46 83.62
17:31:03 489.58 51.46 83.62
17:31:04 489.67 51.46 83.62
17:31:05 488.99 51.46 83.62
17:31:06 489.70 51.46 83.62
17:31:07 493.68 51.46 83.62
17:31:08 493.48 51.44 83.62
17:31:09 493.01 51.44 83.62
17:31:10 492.03 51.46 83.62
17:31:11 491.10 51.46 83.62
17:31:12 490.44 51.46 83.62
17:31:13 491.35 51.46 83.62
17:31:14 491.15 51.46 83.62
17:31:15 491.64 51.46 83.62
17:31:16 491.46 51.46 83.62
17:31:17 490.79 51.46 83.62
17:31:18 489.76 51.46 83.62
17:31:19 491.10 51.46 83.62
17:31:20 490.65 51.46 83.62
17:31:21 489.93 51.46 83.62
17:31:22 491.01 51.46 83.62
17:31:23 491.89 51.46 83.62
17:31:24 491.03 51.46 83.62
17:31:25 491.65 51.46 83.62
17:31:26 491.44 51.46 83.62
17:31:27 491.34 51.46 83.62
17:31:28 491.19 51.46 83.62
17:31:29 491.49 51.46 83.62
17:31:30 491.68 51.46 83.62
17:31:31 492.47 51.46 83.62
17:31:32 492.66 51.46 83.62
17:31:33 492.87 51.46 83.62
17:31:34 491.58 51.46 83.62
17:31:35 491.88 51.46 83.62
17:31:36 491.91 51.46 83.62
17:31:37 491.70 51.46 83.62
17:31:38 492.77 51.46 83.62
17:31:39 495.18 51.46 83.62
17:31:40 494.39 51.46 83.62
17:31:41 494.33 51.46 83.62
17:31:42 492.68 51.46 83.62
17:31:43 492.42 51.46 83.62
17:31:44 492.21 51.46 83.62
17:31:45 493.95 51.46 83.62
17:31:46 494.09 51.46 83.62
17:31:47 493.35 51.46 83.62
17:31:48 493.65 51.46 83.62
17:31:49 493.55 51.46 83.62
17:31:50 492.87 51.46 83.62
17:31:51 492.99 51.46 83.62
17:31:52 494.14 51.46 83.62
17:31:53 495.03 51.46 83.62
17:31:54 494.10 51.46 83.62
17:31:55 494.00 51.46 83.62
17:31:56 494.94 51.46 83.62
17:31:57 493.63 51.46 83.62
17:31:58 494.68 51.46 83.62
17:31:59 495.33 51.46 83.62
17:32:00 495.17 51.46 83.62
17:32:01 495.10 51.46 83.62
17:32:02 495.85 51.46 83.62
17:32:03 495.90 51.46 83.62
17:32:04 494.82 51.46 83.62
17:32:05 496.09 51.46 83.62
17:32:06 494.87 51.46 83.62
17:32:07 495.06 51.46 83.62
17:32:08 495.22 51.46 83.64
17:32:09 494.48 51.46 83.62
17:32:10 494.73 51.46 83.62
17:32:11 494.96 51.46 83.62
17:32:12 495.41 51.46 83.62
17:32:13 494.12 51.46 83.64
17:32:14 494.43 51.46 83.62
17:32:15 494.39 51.46 83.62
17:32:16 495.50 51.46 83.62
17:32:17 495.47 51.46 83.62
17:32:18 494.24 51.46 83.62
17:32:19 494.61 51.46 83.62
17:32:20 495.30 51.46 83.62
17:32:21 495.05 51.46 83.64
17:32:22 494.45 51.46 83.62
17:32:23 492.34 51.46 83.62
17:32:24 491.34 51.46 83.64
17:32:25 471.99 51.46 83.64
17:32:26 458.78 51.46 83.64
17:32:27 468.16 51.46 83.64
17:32:28 472.16 51.46 83.64
17:32:29 461.60 51.46 83.64
17:32:30 467.49 51.46 83.64
17:32:31 466.53 51.46 83.64
17:32:32 464.04 51.46 83.64
17:32:33 466.52 51.46 83.64
17:32:34 475.82 51.46 83.64
17:32:35 479.28 51.46 83.64
17:32:36 459.49 51.46 83.64
17:32:37 467.77 51.46 83.64
17:32:38 471.98 51.46 83.64
17:32:39 469.12 51.46 83.64
17:32:40 469.42 51.46 83.64
17:32:41 471.75 51.46 83.64
17:32:42 477.64 51.46 83.64
17:32:43 479.61 51.46 83.64
17:32:44 476.88 51.46 83.64
17:32:45 479.93 51.46 83.64
17:32:46 474.54 51.46 83.64
17:32:47 471.70 51.46 83.64
17:32:48 468.72 51.46 83.64
17:32:49 466.73 51.46 83.64
17:32:50 465.90 51.46 83.64
17:32:51 467.60 51.46 83.64
17:32:52 472.67 51.46 83.64
17:32:53 475.46 51.46 83.64
17:32:54 474.30 51.46 83.64
17:32:55 476.07 51.46 83.64
17:32:56 483.61 51.46 83.64
17:32:57 481.33 51.46 83.64
17:32:58 480.50 51.46 83.64
17:32:59 483.84 51.46 83.64
17:33:00 485.81 51.46 83.64
17:33:01 485.42 51.46 83.64
17:33:02 480.74 51.46 83.64
17:33:03 476.01 51.46 83.64
17:33:04 474.96 51.46 83.64
17:33:05 482.78 51.46 83.64
17:33:06 484.36 51.46 83.64
17:33:07 482.01 51.46 83.64
17:33:08 477.28 51.46 83.64
17:33:09 467.53 51.46 83.64
17:33:10 463.53 51.46 83.64
17:33:11 473.36 51.46 83.64
17:33:12 477.36 51.46 83.64
17:33:13 469.10 51.46 83.64
17:33:14 469.27 51.46 83.64
17:33:15 464.60 51.46 83.64
17:33:16 465.62 51.46 83.64
17:33:17 467.78 51.46 83.64
17:33:18 471.63 51.46 83.64
17:33:19 468.23 51.46 83.64
17:33:20 464.94 51.46 83.64
17:33:21 461.52 51.46 83.64
17:33:22 458.36 51.46 83.64
17:33:23 459.94 51.46 83.64
17:33:24 459.48 51.46 83.64
17:33:25 456.82 51.46 83.64
17:33:26 457.67 51.46 83.64
17:33:27 454.45 51.46 83.64
17:33:28 451.90 51.46 83.64
17:33:29 464.60 51.46 83.64
17:33:30 487.71 51.46 83.64
17:33:31 466.06 51.46 83.64
17:33:32 458.93 51.46 83.64
17:33:33 458.76 51.46 83.64
17:33:34 459.52 51.46 83.64
17:33:35 464.43 51.46 83.64
17:33:36 465.77 51.46 83.64
17:33:37 466.63 51.46 83.64
17:33:38 467.71 51.46 83.64
17:33:39 464.88 51.46 83.64
17:33:40 460.39 51.46 83.64
17:33:41 457.87 51.46 83.64
17:33:42 456.68 51.46 83.64
17:33:43 461.65 51.46 83.64
17:33:44 462.86 51.46 83.64
17:33:45 463.10 51.46 83.64
17:33:46 462.26 51.46 83.64
17:33:47 461.51 51.46 83.64
17:33:48 462.17 51.46 83.64
17:33:49 462.52 51.46 83.64
17:33:50 462.81 51.46 83.64
17:33:51 463.19 51.46 83.64
17:33:52 461.84 51.46 83.64
17:33:53 459.45 51.46 83.64
17:33:54 460.31 51.46 83.64
17:33:55 466.19 51.46 83.64
17:33:56 470.52 51.46 83.64
17:33:57 468.05 51.46 83.64
17:33:58 464.08 51.46 83.64
17:33:59 466.43 51.46 83.64
17:34:00 470.09 51.46 83.64
17:34:01 469.84 51.46 83.64
17:34:02 469.84 51.46 83.64
17:34:03 469.10 51.46 83.64
17:34:04 467.40 51.46 83.64
17:34:05 466.84 51.46 83.64
17:34:06 469.02 51.46 83.64
17:34:07 468.28 51.46 83.64
17:34:08 467.42 51.46 83.64
17:34:09 467.60 51.46 83.64
17:34:10 474.05 51.46 83.64
17:34:11 472.05 51.46 83.64
17:34:12 468.59 51.46 83.64
17:34:13 467.38 51.46 83.64
17:34:14 463.26 51.46 83.64
17:34:15 458.94 51.46 83.64
17:34:16 463.09 51.46 83.64
17:34:17 462.27 51.46 83.64
17:34:18 462.34 51.46 83.64
17:34:19 463.21 51.46 83.64
17:34:20 464.26 51.46 83.64
17:34:21 460.41 51.46 83.64
17:34:22 456.00 51.46 83.64
17:34:23 458.68 51.46 83.64
17:34:24 460.17 51.46 83.64
17:34:25 453.88 51.46 83.64
17:34:26 449.95 51.46 83.64
17:34:27 450.56 51.46 83.64
17:34:28 458.33 51.46 83.64
17:34:29 463.89 51.46 83.64
17:34:30 459.20 51.46 83.64
17:34:31 455.33 51.46 83.64
17:34:32 464.15 51.46 83.64
17:34:33 461.91 51.46 83.64
17:34:34 461.39 51.46 83.64
17:34:35 450.91 51.46 83.64
17:34:36 473.18 51.46 83.64
17:34:37 473.23 51.46 83.64
17:34:38 457.96 51.46 83.64
17:34:39 466.01 51.46 83.64
17:34:40 450.04 51.46 83.64
17:34:41 452.34 51.46 83.64
17:34:42 452.10 51.46 83.64
17:34:43 450.43 51.46 83.64
17:34:44 456.82 51.46 83.64
17:34:45 459.62 51.46 83.64
17:34:46 458.74 51.46 83.64
17:34:47 458.03 51.46 83.64
17:34:48 458.91 51.46 83.64
17:34:49 456.85 51.46 83.64
17:34:50 458.37 51.46 83.64
17:34:51 460.79 51.46 83.64
17:34:52 457.07 51.46 83.64
17:34:53 456.40 51.46 83.64
17:34:54 461.43 51.46 83.64
17:34:55 462.48 51.46 83.64
17:34:56 470.58 51.46 83.64
17:34:57 461.81 51.46 83.64
17:34:58 449.97 51.46 83.64
17:34:59 442.50 51.46 83.64
17:35:00 443.50 51.46 83.64
17:35:01 445.95 51.46 83.64
17:35:02 447.11 51.46 83.64
17:35:03 449.67 51.46 83.64
17:35:04 453.87 51.46 83.64
17:35:05 455.82 51.46 83.64
17:35:06 459.65 51.46 83.64
17:35:07 460.46 51.46 83.64
17:35:08 461.62 51.46 83.64
17:35:09 457.51 51.46 83.64
17:35:10 457.76 51.46 83.64
17:35:11 459.19 51.46 83.64
17:35:12 460.59 51.46 83.64
17:35:13 463.55 51.46 83.64
17:35:14 462.85 51.46 83.64
17:35:15 462.17 51.46 83.64
17:35:16 458.67 51.46 83.64
17:35:17 457.21 51.46 83.64
17:35:18 458.10 51.46 83.64
17:35:19 460.45 51.46 83.64
17:35:20 461.81 51.46 83.64
17:35:21 461.62 51.46 83.64
17:35:22 461.97 51.46 83.64
17:35:23 460.49 51.46 83.64
17:35:24 464.19 51.46 83.64
17:35:25 466.62 51.46 83.64
17:35:26 467.94 51.46 83.64
17:35:27 467.52 51.46 83.64
17:35:28 467.63 51.46 83.64
17:35:29 467.80 51.46 83.64
17:35:30 468.46 51.46 83.64
17:35:31 468.91 51.46 83.64
17:35:32 468.35 51.46 83.64
17:35:33 468.43 51.46 83.64
17:35:34 471.68 51.46 83.64
17:35:35 483.91 51.46 83.64
17:35:36 486.59 51.46 83.64
17:35:37 485.93 51.46 83.64
17:35:38 486.63 51.46 83.64
17:35:39 484.52 51.46 83.64
17:35:40 483.26 51.46 83.64
17:35:41 483.31 51.46 83.64
17:35:42 482.02 51.46 83.64
17:35:43 478.72 51.46 83.64
17:35:44 475.08 51.46 83.64
17:35:45 472.98 51.46 83.64
17:35:46 474.13 51.46 83.64
17:35:47 474.36 51.46 83.64
17:35:48 473.95 51.46 83.64
17:35:49 476.14 51.46 83.64
17:35:50 477.33 51.46 83.64
17:35:51 477.17 51.46 83.64
17:35:52 478.80 51.46 83.64
17:35:53 478.93 51.46 83.64
17:35:54 479.80 51.46 83.64
17:35:55 479.39 51.46 83.64
17:35:56 476.83 51.46 83.64
17:35:57 475.65 51.46 83.64
17:35:58 472.52 51.46 83.64
17:35:59 471.81 51.46 83.64
17:36:00 471.79 51.46 83.64
17:36:01 472.28 51.46 83.64
17:36:02 472.11 51.46 83.64
17:36:03 473.07 51.46 83.64
17:36:04 473.65 51.46 83.64
17:36:05 474.67 51.46 83.64
17:36:06 477.05 51.46 83.64
17:36:07 477.91 51.46 83.64
17:36:08 478.46 51.46 83.64
17:36:09 480.40 51.46 83.64
17:36:10 480.45 51.46 83.64
17:36:11 477.23 51.46 83.64
17:36:12 476.01 51.46 83.62
17:36:13 475.59 51.46 83.62
17:36:14 473.15 51.46 83.64
17:36:15 471.48 51.46 83.64
17:36:16 471.60 51.46 83.62
17:36:17 470.52 51.46 83.62
17:36:18 468.27 51.46 83.62
17:36:19 468.20 51.46 83.62
17:36:20 466.66 51.46 83.62
17:36:21 467.14 51.46 83.62
17:36:22 467.12 51.46 83.62
17:36:23 468.33 51.46 83.62
17:36:24 470.62 51.46 83.62
17:36:25 472.31 51.46 83.62
17:36:26 471.32 51.46 83.62
17:36:27 471.44 51.46 83.62
17:36:28 471.63 51.46 83.62
17:36:29 473.24 51.46 83.62
17:36:30 474.04 51.46 83.62
17:36:31 474.09 51.46 83.62
17:36:32 475.14 51.46 83.62
17:36:33 476.95 51.46 83.62
17:36:34 477.95 51.46 83.62
17:36:35 478.52 51.46 83.62
17:36:36 478.62 51.46 83.62
17:36:37 477.80 51.46 83.62
17:36:38 476.64 51.46 83.62
17:36:39 476.39 51.46 83.62
17:36:40 477.34 51.46 83.62
17:36:41 477.08 51.46 83.62
17:36:42 477.88 51.46 83.62
17:36:43 478.62 51.46 83.62
17:36:44 478.59 51.46 83.62
17:36:45 478.73 51.46 83.62
17:36:46 478.78 51.46 83.62
17:36:47 479.91 51.46 83.62
17:36:48 480.83 51.46 83.62
17:36:49 482.84 51.46 83.62
17:36:50 482.94 51.46 83.62
17:36:51 483.03 51.46 83.62
17:36:52 482.62 51.46 83.62
17:36:53 482.99 51.46 83.62
17:36:54 481.30 51.46 83.62
17:36:55 483.31 51.46 83.62
17:36:56 485.15 51.46 83.62
17:36:57 484.99 51.46 83.62
17:36:58 483.87 51.46 83.62
17:36:59 483.08 51.46 83.62
17:37:00 485.22 51.46 83.62
17:37:01 485.63 51.46 83.62
17:37:02 485.29 51.46 83.62
17:37:03 485.76 51.46 83.62
17:37:04 486.85 51.46 83.62
17:37:05 489.89 51.46 83.62
17:37:06 489.58 51.46 83.62
17:37:07 489.25 51.46 83.62
17:37:08 489.76 51.46 83.62
17:37:09 490.24 51.46 83.62
17:37:10 490.80 51.46 83.62
17:37:11 490.23 51.46 83.62
17:37:12 489.99 51.46 83.62
17:37:13 492.12 51.46 83.62
17:37:14 492.30 51.46 83.62
17:37:15 492.59 51.46 83.62
17:37:16 492.38 51.46 83.62
17:37:17 494.16 51.46 83.62
17:37:18 495.01 51.46 83.62
17:37:19 493.28 51.46 83.62
17:37:20 494.09 51.46 83.62
17:37:21 495.77 51.46 83.62
17:37:22 495.51 51.46 83.62
17:37:23 496.61 51.46 83.62
17:37:24 498.45 51.46 83.62
17:37:25 500.02 51.46 83.62
17:37:26 497.61 51.46 83.62
17:37:27 495.40 51.46 83.62
17:37:28 494.30 51.46 83.62
17:37:29 492.01 51.46 83.62
17:37:30 493.77 51.46 83.62
17:37:31 496.11 51.46 83.62
17:37:32 497.31 51.46 83.62
17:37:33 498.05 51.46 83.62
17:37:34 497.76 51.46 83.62
17:37:35 497.30 51.46 83.62
17:37:36 497.63 51.46 83.62
17:37:37 496.63 51.46 83.62
17:37:38 496.91 51.46 83.62
17:37:39 497.47 51.46 83.62
17:37:40 498.42 51.46 83.62
17:37:41 499.51 51.46 83.62
17:37:42 499.59 51.46 83.62
17:37:43 499.69 51.46 83.62
17:37:44 498.95 51.46 83.62
17:37:45 499.33 51.46 83.62
17:37:46 499.18 51.46 83.62
17:37:47 498.35 51.46 83.62
17:37:48 497.68 51.46 83.62
17:37:49 497.94 51.46 83.62
17:37:50 496.63 51.46 83.62
17:37:51 497.09 51.46 83.62
17:37:52 497.96 51.46 83.62
17:37:53 500.18 51.46 83.62
17:37:54 500.58 51.46 83.62
17:37:55 502.76 51.46 83.62
17:37:56 507.50 51.46 83.62
17:37:57 507.67 51.46 83.62
17:37:58 504.73 51.46 83.62
17:37:59 502.78 51.46 83.62
17:38:00 499.65 51.46 83.62
17:38:01 498.42 51.46 83.62
17:38:02 498.88 51.46 83.62
17:38:03 498.75 51.46 83.62
17:38:04 499.74 51.46 83.62
17:38:05 503.13 51.46 83.62
17:38:06 504.77 51.46 83.62
17:38:07 503.71 51.46 83.62
17:38:08 502.81 51.46 83.62
17:38:09 502.53 51.46 83.62
17:38:10 501.33 51.46 83.62
17:38:11 504.02 51.46 83.62
17:38:12 505.33 51.46 83.62
17:38:13 504.19 51.46 83.62
17:38:14 504.48 51.46 83.62
17:38:15 502.31 51.46 83.62
17:38:16 502.06 51.46 83.62
17:38:17 502.38 51.46 83.62
17:38:18 501.05 51.46 83.62
17:38:19 501.30 51.46 83.62
17:38:20 500.79 51.46 83.62
17:38:21 501.54 51.46 83.62
17:38:22 501.18 51.46 83.62
17:38:23 500.60 51.46 83.62
17:38:24 500.88 51.46 83.62
17:38:25 499.31 51.46 83.62
17:38:26 499.35 51.46 83.62
17:38:27 498.37 51.46 83.62
17:38:28 498.17 51.46 83.62
17:38:29 498.95 51.46 83.62
17:38:30 499.84 51.46 83.62
17:38:31 500.52 51.46 83.62
17:38:32 500.70 51.46 83.62
17:38:33 499.43 51.46 83.62
17:38:34 499.10 51.46 83.62
17:38:35 499.02 51.46 83.62
17:38:36 498.02 51.46 83.62
17:38:37 497.99 51.46 83.62
17:38:38 498.93 51.46 83.62
17:38:39 498.01 51.46 83.62
17:38:40 499.00 51.46 83.62
17:38:41 497.90 51.46 83.62
17:38:42 497.31 51.46 83.62
17:38:43 499.33 51.46 83.62
17:38:44 499.13 51.46 83.62
17:38:45 496.96 51.46 83.62
17:38:46 495.30 51.46 83.62
17:38:47 498.40 51.46 83.62
17:38:48 497.10 51.46 83.62
17:38:49 496.10 51.46 83.62
17:38:50 496.25 51.46 83.62
17:38:51 495.88 51.46 83.62
17:38:52 494.47 51.46 83.62
17:38:53 495.64 51.46 83.62
17:38:54 495.90 51.46 83.62
17:38:55 495.65 51.46 83.62
17:38:56 495.75 51.46 83.62
17:38:57 495.17 51.46 83.62
17:38:58 495.32 51.46 83.62
17:38:59 494.79 51.46 83.62
17:39:00 494.87 51.46 83.62
17:39:01 495.59 51.46 83.62
17:39:02 495.02 51.46 83.62
17:39:03 494.30 51.46 83.62
17:39:04 492.64 51.46 83.62
17:39:05 493.45 51.46 83.62
17:39:06 493.24 51.46 83.62
17:39:07 493.74 51.46 83.62
17:39:08 491.88 51.46 83.62
17:39:09 492.22 51.46 83.62
17:39:10 492.69 51.46 83.62
17:39:11 492.56 51.46 83.62
17:39:12 493.26 51.46 83.62
17:39:13 493.22 51.46 83.62
17:39:14 492.76 51.46 83.64
17:39:15 493.42 51.46 83.62
17:39:16 493.23 51.46 83.62
17:39:17 492.86 51.46 83.62
17:39:18 493.54 51.46 83.62
17:39:19 492.71 51.46 83.62
17:39:20 492.69 51.46 83.62
17:39:21 492.94 51.46 83.62
17:39:22 492.72 51.46 83.62
17:39:23 493.04 51.46 83.62
17:39:24 493.34 51.46 83.62
17:39:25 493.56 51.46 83.62
17:39:26 493.05 51.46 83.62
17:39:27 492.56 51.46 83.62
17:39:28 492.63 51.46 83.62
17:39:29 493.33 51.46 83.62
17:39:30 492.50 51.46 83.62
17:39:31 493.10 51.46 83.62
17:39:32 491.92 51.46 83.62
17:39:33 492.72 51.46 83.62
17:39:34 492.71 51.46 83.62
17:39:35 491.66 51.46 83.62
17:39:36 492.86 51.46 83.62
17:39:37 492.23 51.46 83.62
17:39:38 493.16 51.46 83.62
17:39:39 493.02 51.46 83.62
17:39:40 492.76 51.46 83.62
17:39:41 492.94 51.46 83.62
17:39:42 493.19 51.46 83.62
17:39:43 492.22 51.46 83.62
17:39:44 492.91 51.46 83.62
17:39:45 491.94 51.46 83.62
17:39:46 492.14 51.46 83.62
17:39:47 490.94 51.46 83.62
17:39:48 492.81 51.46 83.62
17:39:49 491.46 51.46 83.62
17:39:50 491.62 51.46 83.62
17:39:51 491.68 51.46 83.62
17:39:52 490.52 51.46 83.62
17:39:53 492.28 51.46 83.62
17:39:54 491.68 51.46 83.62
17:39:55 492.45 51.46 83.62
17:39:56 491.78 51.46 83.62
17:39:57 492.34 51.46 83.62
17:39:58 492.45 51.46 83.62
17:39:59 490.82 51.46 83.62
17:40:00 490.45 51.46 83.62
17:40:01 491.36 51.46 83.62
17:40:02 491.30 51.46 83.62
17:40:03 490.97 51.46 83.62
17:40:04 491.57 51.46 83.62
17:40:05 491.46 51.46 83.62
17:40:06 491.36 51.46 83.62
17:40:07 491.08 51.46 83.62
17:40:08 491.30 51.46 83.62
17:40:09 491.60 51.46 83.62
17:40:10 490.61 51.46 83.62
17:40:11 491.36 51.46 83.62
17:40:12 492.48 51.46 83.62
17:40:13 492.41 51.46 83.62
17:40:14 491.21 51.46 83.62
17:40:15 492.32 51.46 83.62
17:40:16 492.98 51.46 83.62
17:40:17 492.43 51.46 83.62
17:40:18 492.23 51.46 83.62
17:40:19 492.21 51.46 83.62
17:40:20 492.35 51.46 83.62
17:40:21 492.64 51.46 83.62
17:40:22 493.04 51.46 83.62
17:40:23 492.91 51.46 83.62
17:40:24 492.96 51.46 83.62
17:40:25 492.13 51.46 83.62
17:40:26 492.33 51.46 83.62
17:40:27 492.76 51.46 83.62
17:40:28 491.54 51.46 83.62
17:40:29 490.14 51.46 83.62
17:40:30 491.08 51.46 83.62
17:40:31 490.73 51.46 83.62
17:40:32 491.08 51.46 83.62
17:40:33 491.38 51.46 83.62
17:40:34 491.49 51.46 83.62
17:40:35 490.68 51.46 83.62
17:40:36 490.36 51.46 83.62
17:40:37 489.43 51.46 83.62
17:40:38 489.30 51.46 83.62
17:40:39 489.90 51.46 83.62
17:40:40 490.21 51.46 83.62
17:40:41 489.94 51.46 83.62
17:40:42 489.99 51.46 83.62
17:40:43 489.08 51.46 83.62
17:40:44 489.77 51.46 83.62
17:40:45 490.86 51.46 83.62
17:40:46 489.48 51.46 83.62
17:40:47 489.11 51.46 83.62
17:40:48 488.91 51.46 83.62
17:40:49 487.10 51.46 83.62
17:40:50 488.48 51.46 83.62
17:40:51 488.79 51.46 83.62
17:40:52 488.81 51.46 83.62
17:40:53 488.99 51.46 83.62
17:40:54 488.03 51.46 83.62
17:40:55 488.82 51.46 83.62
17:40:56 487.18 51.46 83.62
17:40:57 487.74 51.46 83.62
17:40:58 488.10 51.46 83.62
17:40:59 488.78 51.46 83.62
17:41:00 488.19 51.46 83.62
17:41:01 487.81 51.46 83.62
17:41:02 487.74 51.46 83.62
17:41:03 487.92 51.46 83.62
17:41:04 489.60 51.46 83.62
17:41:05 488.67 51.44 83.62
17:41:06 489.52 51.44 83.62
17:41:07 491.35 51.46 83.62
17:41:08 491.05 51.46 83.62
17:41:09 490.48 51.46 83.62
17:41:10 489.84 51.46 83.62
17:41:11 489.34 51.46 83.62
17:41:12 488.46 51.46 83.62
17:41:13 488.93 51.46 83.62
17:41:14 489.12 51.46 83.62
17:41:15 488.90 51.46 83.62
17:41:16 488.57 51.46 83.62
17:41:17 488.05 51.46 83.62
17:41:18 487.93 51.46 83.62
17:41:19 487.92 51.46 83.62
17:41:20 488.80 51.46 83.62
17:41:21 488.23 51.46 83.62
17:41:22 489.59 51.46 83.62
17:41:23 489.07 51.46 83.62
17:41:24 489.39 51.46 83.62
17:41:25 488.12 51.46 83.62
17:41:26 488.36 51.46 83.62
17:41:27 488.83 51.46 83.62
17:41:28 488.40 51.46 83.62
17:41:29 488.34 51.46 83.62
17:41:30 488.42 51.46 83.62
17:41:31 488.27 51.46 83.62
17:41:32 489.13 51.46 83.62
17:41:33 487.72 51.46 83.62
17:41:34 488.33 51.46 83.62
17:41:35 488.14 51.46 83.62
17:41:36 488.72 51.46 83.62
17:41:37 494.17 51.46 83.62
17:41:38 493.11 51.46 83.62
17:41:39 492.90 51.46 83.62
17:41:40 495.72 51.46 83.62
17:41:41 495.16 51.46 83.62
17:41:42 496.36 51.46 83.62
17:41:43 495.07 51.46 83.62
17:41:44 495.77 51.46 83.62
17:41:45 494.95 51.46 83.62
17:41:46 494.56 51.46 83.62
17:41:47 494.21 51.46 83.62
17:41:48 493.75 51.46 83.62
17:41:49 494.31 51.46 83.62
17:41:50 495.79 51.46 83.62
17:41:51 495.50 51.46 83.62
17:41:52 495.52 51.46 83.62
17:41:53 495.89 51.46 83.62
17:41:54 496.88 51.46 83.62
17:41:55 496.50 51.46 83.62
17:41:56 495.94 51.46 83.62
17:41:57 495.74 51.46 83.62
17:41:58 496.39 51.46 83.62
17:41:59 496.19 51.46 83.62
17:42:00 496.74 51.46 83.62
17:42:01 495.92 51.46 83.62
17:42:02 496.16 51.46 83.62
17:42:03 495.32 51.46 83.62
17:42:04 496.07 51.46 83.62
17:42:05 494.97 51.46 83.62
17:42:06 496.27 51.46 83.62
17:42:07 497.67 51.46 83.62
17:42:08 497.92 51.46 83.62
17:42:09 498.74 51.46 83.62
17:42:10 497.42 51.46 83.62
17:42:11 496.36 51.46 83.62
17:42:12 494.16 51.46 83.62
17:42:13 492.58 51.46 83.62
17:42:14 492.57 51.46 83.62
17:42:15 491.89 51.46 83.62
17:42:16 490.61 51.46 83.62
17:42:17 490.86 51.46 83.62
17:42:18 490.10 51.46 83.62
17:42:19 488.06 51.46 83.62
17:42:20 489.51 51.46 83.62
17:42:21 489.74 51.46 83.62
17:42:22 490.19 51.46 83.62
17:42:23 490.03 51.46 83.62
17:42:24 490.04 51.46 83.62
17:42:25 490.27 51.46 83.62
17:42:26 491.71 51.46 83.62
17:42:27 490.93 51.46 83.62
17:42:28 490.44 51.46 83.62
17:42:29 490.46 51.46 83.62
17:42:30 491.18 51.46 83.62
17:42:31 486.79 51.46 83.62
17:42:32 485.12 51.46 83.62
17:42:33 485.66 51.46 83.62
17:42:34 485.15 51.46 83.62
17:42:35 486.67 51.46 83.62
17:42:36 485.96 51.46 83.62
17:42:37 485.48 51.46 83.62
17:42:38 485.15 51.46 83.62
17:42:39 486.38 51.46 83.62
17:42:40 486.17 51.46 83.62
17:42:41 484.74 51.44 83.62
17:42:42 484.25 51.44 83.62
17:42:43 483.06 51.46 83.62
17:42:44 484.13 51.46 83.62
17:42:45 484.08 51.46 83.62
17:42:46 484.39 51.46 83.62
17:42:47 483.53 51.46 83.62
17:42:48 485.28 51.46 83.62
17:42:49 485.84 51.44 83.62
17:42:50 481.79 51.44 83.62
17:42:51 482.32 51.46 83.62
17:42:52 483.56 51.46 83.62
17:42:53 484.06 51.46 83.62
17:42:54 484.35 51.46 83.62
17:42:55 483.64 51.46 83.62
17:42:56 483.11 51.46 83.62
17:42:57 482.64 51.46 83.62
17:42:58 481.52 51.46 83.64
17:42:59 481.85 51.46 83.62
17:43:00 481.79 51.46 83.62
17:43:01 482.17 51.46 83.62
17:43:02 482.34 51.46 83.62
17:43:03 482.71 51.46 83.62
17:43:04 482.43 51.46 83.62
17:43:05 483.73 51.46 83.62
17:43:06 483.13 51.46 83.62
17:43:07 483.62 51.46 83.62
17:43:08 483.31 51.46 83.62
17:43:09 484.69 51.46 83.62
17:43:10 484.81 51.46 83.62
17:43:11 483.98 51.46 83.62
17:43:12 485.05 51.46 83.62
17:43:13 483.56 51.46 83.62
17:43:14 484.28 51.46 83.62
17:43:15 484.66 51.46 83.62
17:43:16 484.31 51.46 83.62
17:43:17 485.27 51.46 83.62
17:43:18 484.30 51.46 83.62
17:43:19 484.70 51.46 83.62
17:43:20 484.66 51.46 83.62
17:43:21 484.41 51.46 83.62
17:43:22 484.46 51.46 83.62
17:43:23 484.68 51.46 83.62
17:43:24 484.48 51.46 83.62
17:43:25 484.98 51.46 83.62
17:43:26 485.27 51.46 83.62
17:43:27 485.75 51.46 83.62
17:43:28 485.28 51.46 83.62
17:43:29 485.24 51.46 83.62
17:43:30 485.61 51.46 83.62
17:43:31 484.60 51.46 83.62
17:43:32 485.11 51.46 83.62
17:43:33 485.09 51.46 83.62
17:43:34 485.45 51.46 83.62
17:43:35 485.56 51.46 83.62
17:43:36 484.95 51.46 83.62
17:43:37 485.68 51.46 83.62
17:43:38 485.50 51.46 83.62
17:43:39 485.81 51.46 83.62
17:43:40 485.84 51.46 83.62
17:43:41 485.15 51.46 83.62
17:43:42 484.50 51.46 83.62
17:43:43 486.23 51.46 83.62
17:43:44 486.23 51.46 83.62
17:43:45 484.61 51.46 83.62
17:43:46 485.40 51.46 83.62
17:43:47 485.23 51.46 83.62
17:43:48 485.38 51.46 83.62
17:43:49 486.00 51.46 83.62
17:43:50 485.23 51.46 83.62
17:43:51 485.42 51.46 83.62
17:43:52 485.71 51.46 83.62
17:43:53 486.07 51.46 83.62
17:43:54 485.54 51.46 83.62
17:43:55 486.11 51.46 83.62
17:43:56 485.63 51.46 83.62
17:43:57 485.39 51.46 83.62
17:43:58 485.44 51.46 83.62
17:43:59 485.40 51.46 83.64
17:44:00 486.06 51.46 83.64
17:44:01 485.91 51.46 83.64
17:44:02 486.38 51.46 83.64
17:44:03 486.11 51.46 83.62
17:44:04 485.44 51.46 83.62
17:44:05 485.48 51.46 83.62
17:44:06 486.30 51.46 83.62
17:44:07 485.59 51.46 83.64
17:44:08 486.26 51.46 83.62
17:44:09 485.86 51.46 83.62
17:44:10 485.44 51.46 83.64
17:44:11 484.98 51.46 83.64
17:44:12 485.63 51.46 83.64
17:44:13 485.73 51.46 83.64
17:44:14 485.89 51.46 83.64
17:44:15 485.47 51.46 83.64
17:44:16 485.77 51.46 83.64
17:44:17 485.45 51.46 83.64
17:44:18 485.41 51.46 83.64
17:44:19 485.52 51.46 83.64
17:44:20 484.67 51.46 83.64
17:44:21 485.60 51.46 83.64
17:44:22 485.32 51.46 83.64
17:44:23 485.76 51.46 83.64
17:44:24 485.60 51.46 83.64
17:44:25 485.15 51.46 83.64
17:44:26 486.04 51.46 83.64
17:44:27 485.48 51.46 83.64
17:44:28 486.10 51.46 83.64
17:44:29 485.42 51.46 83.64
17:44:30 485.63 51.46 83.64
17:44:31 485.82 51.46 83.64
17:44:32 485.56 51.46 83.64
17:44:33 486.32 51.46 83.64
17:44:34 486.29 51.46 83.64
17:44:35 486.38 51.46 83.64
17:44:36 485.91 51.46 83.64
17:44:37 486.41 51.46 83.64
17:44:38 486.30 51.46 83.64
17:44:39 486.91 51.46 83.64
17:44:40 486.24 51.46 83.64
17:44:41 485.95 51.46 83.64
17:44:42 486.22 51.46 83.64
17:44:43 486.68 51.46 83.64
17:44:44 485.94 51.46 83.64
17:44:45 486.79 51.46 83.64
17:44:46 487.41 51.46 83.64
17:44:47 487.61 51.46 83.64
17:44:49 480.91 51.46 83.64
17:44:50 472.49 51.46 83.64
17:44:50 472.03 51.46 83.64
17:44:51 472.55 51.46 83.64
17:44:52 472.79 51.46 83.64
17:44:53 471.19 51.46 83.64
17:44:54 468.98 51.46 83.64
17:44:56 469.14 51.46 83.64
17:44:57 471.39 51.46 83.64
17:44:58 458.59 51.46 83.64
17:44:59 458.51 51.46 83.64
17:45:00 456.70 51.46 83.64
17:45:01 461.85 51.46 83.64
17:45:02 462.47 51.46 83.64
17:45:03 461.77 51.46 83.64
17:45:04 458.37 51.46 83.64
17:45:05 461.50 51.46 83.64
17:45:06 463.96 51.46 83.64
17:45:07 464.89 51.46 83.64
17:45:08 472.22 51.46 83.64
17:45:09 476.55 51.46 83.64
17:45:10 477.36 51.46 83.64
17:45:11 479.50 51.46 83.64
17:45:12 469.50 51.46 83.64
17:45:13 463.09 51.46 83.64
17:45:14 470.77 51.46 83.64
17:45:15 472.87 51.46 83.64
17:45:16 464.19 51.46 83.64
17:45:17 461.29 51.46 83.64
17:45:18 460.27 51.46 83.64
17:45:19 461.12 51.46 83.64
17:45:20 463.31 51.46 83.64
17:45:21 463.34 51.46 83.64
17:45:22 464.33 51.46 83.64
17:45:23 468.47 51.46 83.64
17:45:24 466.07 51.46 83.64
17:45:25 460.11 51.44 83.64
17:45:26 461.69 51.44 83.64
17:45:27 461.82 51.46 83.64
17:45:28 463.14 51.46 83.64
17:45:29 463.85 51.46 83.64
17:45:30 462.32 51.46 83.64
17:45:31 460.31 51.46 83.64
17:45:32 460.25 51.46 83.64
17:45:33 462.27 51.46 83.64
17:45:34 462.33 51.46 83.64
17:45:35 461.50 51.46 83.64
17:45:36 462.22 51.46 83.64
17:45:37 459.25 51.46 83.64
17:45:38 457.40 51.46 83.64
17:45:39 454.39 51.46 83.64
17:45:40 457.12 51.46 83.64
17:45:41 460.07 51.46 83.64
17:45:42 463.45 51.46 83.64
17:45:43 459.41 51.44 83.64
17:45:44 457.36 51.44 83.64
17:45:45 455.61 51.46 83.64
17:45:46 447.93 51.46 83.64
17:45:47 447.65 51.46 83.64
17:45:48 450.27 51.46 83.64
17:45:49 452.56 51.46 83.64
17:45:50 452.61 51.46 83.64
17:45:51 452.57 51.46 83.64
17:45:52 449.85 51.46 83.64
17:45:53 452.49 51.46 83.64
17:45:54 451.53 51.46 83.64
17:45:55 451.32 51.46 83.64
17:45:56 451.98 51.46 83.64
17:45:57 452.34 51.46 83.64
17:45:58 451.10 51.46 83.64
17:45:59 448.65 51.46 83.64
17:46:00 450.33 51.46 83.64
17:46:01 448.53 51.46 83.64
17:46:02 448.38 51.46 83.64
17:46:03 444.97 51.46 83.64
17:46:04 445.07 51.46 83.64
17:46:05 445.91 51.46 83.64
17:46:06 447.26 51.46 83.64
17:46:07 447.91 51.46 83.64
17:46:08 447.05 51.46 83.64
17:46:09 446.44 51.46 83.64
17:46:10 449.07 51.46 83.64
17:46:11 447.38 51.46 83.64
17:46:12 446.02 51.46 83.64
17:46:13 445.97 51.46 83.64
17:46:14 446.04 51.46 83.64
17:46:15 446.66 51.46 83.64
17:46:16 449.12 51.46 83.64
17:46:17 447.64 51.46 83.64
17:46:18 446.91 51.46 83.64
17:46:19 446.45 51.46 83.64
17:46:20 448.51 51.46 83.64
17:46:21 451.48 51.46 83.64
17:46:22 453.23 51.46 83.64
17:46:23 449.43 51.46 83.64
17:46:24 446.86 51.46 83.64
17:46:25 447.86 51.46 83.64
17:46:26 444.03 51.46 83.64
17:46:27 443.33 51.46 83.64
17:46:28 444.26 51.46 83.64
17:46:29 444.42 51.46 83.64
17:46:30 445.64 51.46 83.64
17:46:31 444.99 51.46 83.64
17:46:32 443.94 51.46 83.64
17:46:33 444.81 51.46 83.64
17:46:34 445.87 51.46 83.64
17:46:35 448.85 51.46 83.64
17:46:36 450.36 51.46 83.64
17:46:37 450.75 51.46 83.64
17:46:38 447.52 51.46 83.64
17:46:39 447.30 51.46 83.64
17:46:40 450.78 51.46 83.64
17:46:41 449.46 51.46 83.64
17:46:42 447.24 51.46 83.64
17:46:43 446.83 51.46 83.64
17:46:44 450.18 51.46 83.64
17:46:45 447.81 51.46 83.64
17:46:46 446.07 51.46 83.64
17:46:47 448.90 51.46 83.64
17:46:48 447.79 51.46 83.64
17:46:49 449.18 51.46 83.64
17:46:50 450.03 51.46 83.64
17:46:51 449.77 51.46 83.64
17:46:52 451.55 51.46 83.64
17:46:53 453.10 51.46 83.64
17:46:54 452.98 51.46 83.64
17:46:55 451.48 51.46 83.64
17:46:56 448.54 51.46 83.64
17:46:57 448.61 51.46 83.64
17:46:58 450.03 51.46 83.64
17:46:59 449.15 51.46 83.64
17:47:00 446.64 51.46 83.64
17:47:01 446.53 51.46 83.64
17:47:02 446.53 51.46 83.64
17:47:03 447.34 51.46 83.64
17:47:04 445.26 51.46 83.64
17:47:05 443.24 51.46 83.64
17:47:06 443.68 51.46 83.64
17:47:07 445.35 51.46 83.64
17:47:08 448.24 51.46 83.64
17:47:09 451.88 51.46 83.64
17:47:10 453.04 51.46 83.64
17:47:11 450.63 51.46 83.64
17:47:12 448.45 51.46 83.64
17:47:13 444.87 51.46 83.64
17:47:14 446.86 51.46 83.64
17:47:15 446.88 51.46 83.64
17:47:16 447.58 51.46 83.64
17:47:17 446.79 51.46 83.64
17:47:18 447.75 51.46 83.64
17:47:19 445.26 51.46 83.64
17:47:20 438.69 51.44 83.64
17:47:21 437.48 51.44 83.64
17:47:22 438.43 51.46 83.64
17:47:23 439.36 51.46 83.64
17:47:24 439.94 51.46 83.64
17:47:25 441.77 51.46 83.64
17:47:26 442.11 51.46 83.64
17:47:27 442.63 51.46 83.64
17:47:28 442.71 51.46 83.64
17:47:29 442.18 51.46 83.64
17:47:30 440.45 51.46 83.64
17:47:31 440.33 51.46 83.64
17:47:32 439.84 51.46 83.64
17:47:33 438.94 51.46 83.64
17:47:34 438.93 51.46 83.64
17:47:35 439.51 51.46 83.64
17:47:36 440.37 51.46 83.64
17:47:37 440.60 51.46 83.64
17:47:38 440.30 51.46 83.64
17:47:39 439.95 51.46 83.64
17:47:40 439.25 51.46 83.64
17:47:41 442.12 51.46 83.64
17:47:42 440.81 51.46 83.64
17:47:43 441.27 51.46 83.64
17:47:44 441.80 51.46 83.64
17:47:45 439.78 51.46 83.64
17:47:46 439.79 51.46 83.64
17:47:47 439.30 51.46 83.64
17:47:48 439.49 51.46 83.64
17:47:49 439.95 51.46 83.64
17:47:50 442.05 51.46 83.65
17:47:51 443.48 51.46 83.64
17:47:52 439.06 51.46 83.64
17:47:53 440.52 51.46 83.64
17:47:54 440.56 51.46 83.65
17:47:55 440.01 51.46 83.65
17:47:56 440.28 51.46 83.64
17:47:57 440.43 51.46 83.64
17:47:58 439.81 51.46 83.64
17:47:59 439.11 51.46 83.65
17:48:00 438.28 51.46 83.64
17:48:01 438.69 51.46 83.64
17:48:02 438.75 51.46 83.64
17:48:03 438.81 51.44 83.64
17:48:04 438.84 51.44 83.64
17:48:05 440.36 51.46 83.64
17:48:06 440.78 51.46 83.65
17:48:07 440.39 51.46 83.64
17:48:08 444.88 51.46 83.64
17:48:09 444.78 51.46 83.64
17:48:10 442.31 51.46 83.64
17:48:11 440.52 51.46 83.64
17:48:12 440.79 51.46 83.65
17:48:13 440.76 51.46 83.65
17:48:14 442.86 51.46 83.65
17:48:15 444.61 51.46 83.65
17:48:16 448.17 51.46 83.65
17:48:17 449.60 51.46 83.65
17:48:18 446.78 51.46 83.65
17:48:19 452.64 51.46 83.65
17:48:20 456.73 51.46 83.65
17:48:21 457.57 51.46 83.65
17:48:22 457.41 51.46 83.65
17:48:23 458.38 51.46 83.65
17:48:24 458.33 51.46 83.65
17:48:25 457.82 51.46 83.65
17:48:26 459.12 51.46 83.65
17:48:27 457.04 51.46 83.65
17:48:28 449.79 51.46 83.65
17:48:29 451.73 51.46 83.65
17:48:30 454.60 51.46 83.65
17:48:31 452.80 51.46 83.65
17:48:32 449.93 51.46 83.65
17:48:33 453.21 51.46 83.65
17:48:34 447.19 51.46 83.65
17:48:35 448.72 51.46 83.65
17:48:36 446.60 51.46 83.65
17:48:37 444.64 51.46 83.65
17:48:38 445.79 51.46 83.65
17:48:39 444.55 51.46 83.65
17:48:40 444.29 51.46 83.65
17:48:41 444.04 51.46 83.65
17:48:42 441.55 51.46 83.65
17:48:43 442.20 51.46 83.65
17:48:44 443.87 51.46 83.65
17:48:45 444.89 51.46 83.65
17:48:46 451.31 51.46 83.65
17:48:47 449.48 51.46 83.65
17:48:48 448.71 51.46 83.65
17:48:49 449.29 51.46 83.65
17:48:50 450.14 51.46 83.65
17:48:51 450.68 51.46 83.65
17:48:52 450.64 51.46 83.65
17:48:53 450.49 51.46 83.65
17:48:54 450.61 51.46 83.65
17:48:55 449.26 51.46 83.65
17:48:56 446.45 51.46 83.65
17:48:57 448.84 51.46 83.65
17:48:58 451.44 51.46 83.65
17:48:59 453.00 51.46 83.65
17:49:00 452.07 51.46 83.65
17:49:01 451.57 51.46 83.65
17:49:02 452.15 51.46 83.65
17:49:03 453.82 51.46 83.65
17:49:04 453.27 51.44 83.65
17:49:05 453.62 51.44 83.65
17:49:06 456.07 51.44 83.65
17:49:07 458.21 51.46 83.65
17:49:08 458.17 51.46 83.65
17:49:09 456.72 51.44 83.65
17:49:10 457.89 51.44 83.65
17:49:11 457.40 51.46 83.65
17:49:12 458.29 51.46 83.65
17:49:13 456.52 51.46 83.65
17:49:14 457.14 51.46 83.65
17:49:15 458.10 51.46 83.65
17:49:16 456.79 51.46 83.65
17:49:17 458.71 51.46 83.65
17:49:18 460.00 51.46 83.65
17:49:19 464.28 51.46 83.65
17:49:20 466.92 51.46 83.65
17:49:21 469.20 51.46 83.65
17:49:22 471.27 51.46 83.65
17:49:23 468.76 51.46 83.65
17:49:24 465.64 51.46 83.65
17:49:25 463.62 51.46 83.65
17:49:26 462.70 51.46 83.65
17:49:27 462.05 51.46 83.65
17:49:28 461.54 51.46 83.65
17:49:29 459.96 51.46 83.65
17:49:30 458.69 51.46 83.65
17:49:31 458.19 51.46 83.65
17:49:32 457.17 51.46 83.65
17:49:33 459.44 51.46 83.65
17:49:34 484.50 51.46 83.65
17:49:35 506.89 51.46 83.65
17:49:36 509.08 51.46 83.66
17:49:37 490.90 51.46 83.65
17:49:38 446.32 51.46 83.65
17:49:39 449.61 51.46 83.65
17:49:40 468.25 51.46 83.65
17:49:41 459.63 51.46 83.65
17:49:42 446.91 51.46 83.65
17:49:43 474.28 51.46 83.66
17:49:44 485.02 51.46 83.66
17:49:45 478.79 51.46 83.66
17:49:46 480.26 51.46 83.66
17:49:47 770.18 51.46 83.66
17:49:48 771.31 51.46 83.65
17:49:49 751.94 51.46 83.65
17:49:50 747.19 51.46 83.66
17:49:51 706.58 51.46 83.66
17:49:52 633.70 51.46 83.66
17:49:53 600.88 51.46 83.66
17:49:54 597.54 51.46 83.66
17:49:55 602.58 51.46 83.66
17:49:56 604.55 51.46 83.66
17:49:57 596.69 51.46 83.66
17:49:58 569.96 51.46 83.66
17:49:59 557.61 51.46 83.66
17:50:00 574.37 51.46 83.66
17:50:01 569.43 51.46 83.66
17:50:02 572.68 51.46 83.66
17:50:03 569.87 51.46 83.66
17:50:04 567.73 51.46 83.66
17:50:05 603.43 51.46 83.66
17:50:06 615.49 51.46 83.66
17:50:07 555.70 51.46 83.66
17:50:08 514.29 51.46 83.66
17:50:09 531.47 51.46 83.66
17:50:10 524.09 51.46 83.66
17:50:11 529.76 51.46 83.66
17:50:12 503.91 51.46 83.66
17:50:13 499.06 51.46 83.66
17:50:14 505.04 51.46 83.66
17:50:15 535.66 51.46 83.66
17:50:16 511.98 51.46 83.66
17:50:17 484.60 51.46 83.66
17:50:18 510.91 51.46 83.66
17:50:19 532.34 51.46 83.66
17:50:20 556.11 51.46 83.66
17:50:21 537.53 51.46 83.66
17:50:22 534.59 51.46 83.66
17:50:23 535.76 51.46 83.66
17:50:24 543.74 51.46 83.66
17:50:25 535.75 51.46 83.66
17:50:26 531.87 51.46 83.66
17:50:27 534.11 51.46 83.66
17:50:28 535.53 51.46 83.66
17:50:29 538.60 51.46 83.66
17:50:30 538.62 51.46 83.66
17:50:31 536.56 51.46 83.66
17:50:32 534.35 51.46 83.66
17:50:33 533.02 51.46 83.66
17:50:34 534.71 51.46 83.66
17:50:35 538.68 51.46 83.66
17:50:36 540.18 51.46 83.66
17:50:37 538.75 51.46 83.66
17:50:38 537.77 51.46 83.66
17:50:39 538.75 51.46 83.66
17:50:40 538.36 51.46 83.66
17:50:41 539.86 51.46 83.68
17:50:42 537.69 51.46 83.66
17:50:43 530.66 51.46 83.66
17:50:44 527.39 51.46 83.66
17:50:45 505.56 51.46 83.66
17:50:46 511.90 51.46 83.66
17:50:47 522.80 51.46 83.66
17:50:48 521.19 51.46 83.66
17:50:49 514.45 51.46 83.66
17:50:50 507.74 51.46 83.66
17:50:51 515.13 51.46 83.66
17:50:52 537.97 51.46 83.66
17:50:53 540.29 51.46 83.66
17:50:54 533.94 51.46 83.66
17:50:55 523.75 51.46 83.66
17:50:56 522.49 51.46 83.66
17:50:57 522.06 51.46 83.66
17:50:58 520.65 51.46 83.66
17:50:59 509.61 51.46 83.66
17:51:00 518.20 51.46 83.66
17:51:01 524.42 51.46 83.66
17:51:02 519.69 51.46 83.66
17:51:03 519.95 51.46 83.66
17:51:04 521.92 51.46 83.66
17:51:05 521.23 51.46 83.66
17:51:06 523.70 51.46 83.66
17:51:07 521.63 51.46 83.66
17:51:08 517.50 51.46 83.66
17:51:09 516.32 51.46 83.66
17:51:10 521.43 51.46 83.66
17:51:11 517.68 51.46 83.66
17:51:12 515.66 51.46 83.66
17:51:13 514.24 51.46 83.66
17:51:14 508.90 51.46 83.66
17:51:15 511.89 51.46 83.66
17:51:16 514.92 51.46 83.66
17:51:17 514.70 51.46 83.66
17:51:18 522.94 51.46 83.66
17:51:19 525.47 51.46 83.66
17:51:20 523.32 51.46 83.66
17:51:21 518.87 51.46 83.66
17:51:22 516.91 51.46 83.66
17:51:23 514.99 51.46 83.66
17:51:24 517.67 51.46 83.66
17:51:25 516.24 51.46 83.66
17:51:26 517.60 51.46 83.66
17:51:27 513.72 51.46 83.66
17:51:28 514.59 51.46 83.66
17:51:29 513.96 51.46 83.66
17:51:30 515.51 51.46 83.66
17:51:31 516.94 51.46 83.66
17:51:32 516.69 51.46 83.66
17:51:33 516.47 51.46 83.66
17:51:34 515.92 51.46 83.66
17:51:35 514.85 51.46 83.66
17:51:36 513.79 51.46 83.66
17:51:37 514.60 51.46 83.66
17:51:38 514.32 51.46 83.66
17:51:39 514.94 51.46 83.66
17:51:40 514.20 51.46 83.66
17:51:41 511.40 51.46 83.66
17:51:42 509.60 51.46 83.66
17:51:43 513.16 51.46 83.66
17:51:44 514.99 51.46 83.66
17:51:45 515.38 51.44 83.66
17:51:46 507.37 51.44 83.66
17:51:47 501.52 51.46 83.66
17:51:48 506.76 51.46 83.66
17:51:49 512.10 51.46 83.66
17:51:50 510.69 51.46 83.66
17:51:51 513.27 51.46 83.66
17:51:52 511.12 51.46 83.66
17:51:53 542.56 51.46 83.66
17:51:54 548.74 51.46 83.66
17:51:55 528.38 51.46 83.66
17:51:56 541.24 51.46 83.66
17:51:57 542.56 51.46 83.66
17:51:58 545.20 51.46 83.66
17:51:59 542.68 51.46 83.66
17:52:00 552.78 51.46 83.65
17:52:01 551.68 51.46 83.65
17:52:02 549.50 51.46 83.65
17:52:03 546.86 51.46 83.65
17:52:04 548.45 51.46 83.65
17:52:05 552.61 51.46 83.65
17:52:06 551.40 51.46 83.65
17:52:07 547.23 51.46 83.65
17:52:08 549.92 51.46 83.65
17:52:09 552.24 51.46 83.65
17:52:10 551.69 51.46 83.65
17:52:11 552.44 51.46 83.65
17:52:12 552.90 51.46 83.65
17:52:13 553.00 51.46 83.65
17:52:14 551.08 51.46 83.65
17:52:15 551.11 51.46 83.65
17:52:16 551.22 51.46 83.65
17:52:17 549.86 51.46 83.65
17:52:18 551.07 51.46 83.65
17:52:19 552.57 51.44 83.65
17:52:20 552.07 51.44 83.65
17:52:21 552.01 51.46 83.65
17:52:22 548.57 51.46 83.65
17:52:23 547.95 51.46 83.65
17:52:24 548.34 51.46 83.65
17:52:25 542.80 51.44 83.65
17:52:26 540.58 51.44 83.65
17:52:27 542.24 51.46 83.65
17:52:28 543.62 51.46 83.65
17:52:29 544.26 51.46 83.65
17:52:30 546.16 51.46 83.65
17:52:31 546.66 51.46 83.65
17:52:32 544.95 51.46 83.65
17:52:33 544.46 51.46 83.65
17:52:34 544.69 51.46 83.65
17:52:35 543.96 51.46 83.65
17:52:36 544.31 51.46 83.65
17:52:37 545.59 51.46 83.65
17:52:38 544.36 51.46 83.65
17:52:39 543.94 51.46 83.65
17:52:40 544.48 51.46 83.64
17:52:41 544.95 51.46 83.64
17:52:42 544.50 51.46 83.64
17:52:43 544.50 51.46 83.64
17:52:44 544.46 51.46 83.64
17:52:45 545.19 51.46 83.64
17:52:46 546.81 51.46 83.64
17:52:47 546.82 51.46 83.64
17:52:48 547.51 51.46 83.64
17:52:49 547.55 51.46 83.64
17:52:50 546.95 51.46 83.64
17:52:51 551.42 51.46 83.64
17:52:52 552.24 51.46 83.64
17:52:53 545.63 51.46 83.64
17:52:54 540.98 51.46 83.64
17:52:55 543.60 51.46 83.64
17:52:56 545.94 51.46 83.64
17:52:57 544.53 51.46 83.64
17:52:58 541.85 51.46 83.64
17:52:59 540.18 51.46 83.64
17:53:00 540.16 51.46 83.64
17:53:01 538.76 51.46 83.64
17:53:02 540.46 51.46 83.64
17:53:03 539.40 51.46 83.64
17:53:04 541.59 51.46 83.64
17:53:05 542.87 51.46 83.64
17:53:06 546.03 51.46 83.64
17:53:07 551.35 51.46 83.64
17:53:08 559.39 51.46 83.64
17:53:09 564.86 51.46 83.64
17:53:10 557.10 51.46 83.64
17:53:11 567.42 51.46 83.64
17:53:12 586.27 51.46 83.64
17:53:13 587.75 51.46 83.64
17:53:14 593.34 51.46 83.64
17:53:15 593.25 51.46 83.64
17:53:16 566.56 51.46 83.64
17:53:17 574.42 51.46 83.64
17:53:18 585.75 51.46 83.64
17:53:19 587.32 51.46 83.64
17:53:20 584.03 51.46 83.64
17:53:21 576.72 51.46 83.64
17:53:22 578.09 51.46 83.64
17:53:23 586.22 51.46 83.64
17:53:24 588.51 51.46 83.64
17:53:25 589.44 51.46 83.64
17:53:26 586.65 51.46 83.64
17:53:27 584.06 51.46 83.64
17:53:28 580.92 51.46 83.64
17:53:29 584.80 51.46 83.64
17:53:30 588.12 51.46 83.64
17:53:31 588.59 51.46 83.64
17:53:32 589.17 51.46 83.64
17:53:33 590.82 51.46 83.64
17:53:34 590.94 51.46 83.64
17:53:35 586.81 51.46 83.64
17:53:36 585.85 51.46 83.64
17:53:37 588.12 51.46 83.64
17:53:38 592.78 51.46 83.64
17:53:39 592.70 51.46 83.64
17:53:40 593.60 51.46 83.64
17:53:41 591.41 51.46 83.64
17:53:42 595.93 51.46 83.64
17:53:43 644.67 51.46 83.64
17:53:44 620.37 51.46 83.64
17:53:45 654.90 51.46 83.64
17:53:46 656.41 51.46 83.64
17:53:47 628.27 51.46 83.64
17:53:48 642.38 51.46 83.64
17:53:49 649.06 51.46 83.64
17:53:50 645.81 51.46 83.64
17:53:51 630.75 51.46 83.64
17:53:52 608.94 51.46 83.64
17:53:53 600.49 51.46 83.64
17:53:54 602.19 51.46 83.64
17:53:55 604.83 51.46 83.64
17:53:56 604.50 51.46 83.64
17:53:57 596.40 51.46 83.64
17:53:58 586.75 51.46 83.64
17:53:59 582.31 51.46 83.64
17:54:00 583.58 51.46 83.64
17:54:01 585.52 51.46 83.64
17:54:02 582.83 51.46 83.64
17:54:03 585.13 51.46 83.64
17:54:04 587.39 51.46 83.64
17:54:05 589.46 51.46 83.64
17:54:06 587.30 51.46 83.64
17:54:07 585.01 51.46 83.64
17:54:08 583.60 51.46 83.64
17:54:09 581.30 51.46 83.64
17:54:10 582.21 51.46 83.64
17:54:11 581.42 51.46 83.64
17:54:12 580.43 51.46 83.64
17:54:13 580.54 51.46 83.64
17:54:14 582.44 51.46 83.64
17:54:15 586.92 51.46 83.64
17:54:16 588.31 51.46 83.64
17:54:17 587.40 51.46 83.64
17:54:18 584.63 51.46 83.64
17:54:19 586.27 51.46 83.64
17:54:20 588.79 51.46 83.64
17:54:21 590.80 51.46 83.64
17:54:22 590.66 51.46 83.64
17:54:23 588.96 51.46 83.64
17:54:24 588.45 51.46 83.64
17:54:25 589.16 51.46 83.64
17:54:26 590.72 51.46 83.64
17:54:27 588.88 51.46 83.64
17:54:28 585.91 51.46 83.64
17:54:29 583.30 51.46 83.65
17:54:30 581.94 51.46 83.65
17:54:31 583.47 51.46 83.65
17:54:32 582.58 51.46 83.65
17:54:33 585.78 51.44 83.65
17:54:34 568.94 51.44 83.65
17:54:35 570.15 51.46 83.65
17:54:36 578.43 51.46 83.65
17:54:37 580.94 51.44 83.65
17:54:38 577.78 51.44 83.65
17:54:39 575.16 51.44 83.65
17:54:40 576.14 51.46 83.65
17:54:41 578.49 51.46 83.65
17:54:42 575.78 51.46 83.65
17:54:43 569.79 51.46 83.65
17:54:44 569.62 51.46 83.65
17:54:45 572.31 51.46 83.65
17:54:46 572.47 51.46 83.65
17:54:47 572.05 51.46 83.65
17:54:48 570.69 51.46 83.65
17:54:49 571.74 51.46 83.65
17:54:50 571.23 51.46 83.65
17:54:51 571.46 51.46 83.65
17:54:52 568.02 51.46 83.65
17:54:53 563.30 51.46 83.65
17:54:54 559.61 51.46 83.65
17:54:55 560.87 51.46 83.65
17:54:56 564.79 51.46 83.65
17:54:57 563.70 51.46 83.65
17:54:58 557.46 51.46 83.65
17:54:59 544.65 51.46 83.65
17:55:00 541.82 51.46 83.65
17:55:01 550.62 51.46 83.65
17:55:02 550.46 51.46 83.65
17:55:03 546.80 51.46 83.65
17:55:04 545.73 51.46 83.65
17:55:05 527.78 51.46 83.65
17:55:06 524.40 51.46 83.65
17:55:07 523.58 51.46 83.65
17:55:08 524.63 51.46 83.65
17:55:09 521.96 51.46 83.65
17:55:10 518.95 51.46 83.65
17:55:11 523.05 51.46 83.65
17:55:12 524.73 51.46 83.65
17:55:13 522.63 51.46 83.65
17:55:14 522.64 51.46 83.65
17:55:15 520.65 51.46 83.65
17:55:16 518.40 51.46 83.65
17:55:17 519.36 51.46 83.65
17:55:18 522.48 51.46 83.65
17:55:19 516.07 51.46 83.65
17:55:20 519.53 51.46 83.65
17:55:21 537.86 51.46 83.65
17:55:22 550.58 51.46 83.65
17:55:23 544.27 51.46 83.65
17:55:24 547.79 51.46 83.65
17:55:25 551.20 51.46 83.66
17:55:26 525.31 51.46 83.66
17:55:27 521.00 51.46 83.66
17:55:28 523.91 51.46 83.65
17:55:29 501.05 51.46 83.65
17:55:30 486.27 51.46 83.66
17:55:31 500.14 51.46 83.66
17:55:32 503.88 51.46 83.66
17:55:33 494.59 51.46 83.66
17:55:34 478.10 51.46 83.66
17:55:35 495.45 51.46 83.66
17:55:36 501.00 51.46 83.66
17:55:37 502.31 51.46 83.66
17:55:38 515.21 51.46 83.66
17:55:39 510.41 51.46 83.66
17:55:40 520.44 51.46 83.66
17:55:41 515.96 51.46 83.66
17:55:42 510.17 51.46 83.66
17:55:43 508.37 51.46 83.66
17:55:44 508.13 51.46 83.66
17:55:45 526.93 51.46 83.66
17:55:46 522.97 51.46 83.66
17:55:47 521.55 51.46 83.66
17:55:48 521.83 51.46 83.66
17:55:49 522.25 51.46 83.66
17:55:50 522.88 51.46 83.66
17:55:51 519.04 51.46 83.66
17:55:52 517.28 51.46 83.66
17:55:53 522.00 51.46 83.66
17:55:54 523.69 51.46 83.66
17:55:55 523.21 51.46 83.66
17:55:56 521.55 51.46 83.66
17:55:57 530.37 51.46 83.66
17:55:58 540.26 51.46 83.66
17:55:59 540.99 51.46 83.66
17:56:00 558.09 51.46 83.66
17:56:01 571.00 51.46 83.66
17:56:02 563.73 51.46 83.66
17:56:03 570.47 51.46 83.66
17:56:04 563.94 51.46 83.66
17:56:05 545.04 51.46 83.66
17:56:06 530.14 51.46 83.66
17:56:07 521.45 51.46 83.66
17:56:08 521.97 51.46 83.66
17:56:09 525.70 51.46 83.66
17:56:10 530.73 51.46 83.66
17:56:11 546.53 51.46 83.66
17:56:12 563.11 51.46 83.66
17:56:13 577.81 51.46 83.66
17:56:14 584.20 51.46 83.66
17:56:15 586.63 51.46 83.66
17:56:16 583.99 51.46 83.66
17:56:17 574.66 51.46 83.66
17:56:18 570.07 51.46 83.66
17:56:19 580.90 51.46 83.66
17:56:20 584.12 51.46 83.66
17:56:21 581.88 51.46 83.66
17:56:22 581.97 51.46 83.66
17:56:23 582.36 51.46 83.66
17:56:24 576.64 51.46 83.66
17:56:25 573.22 51.46 83.66
17:56:26 574.40 51.46 83.66
17:56:27 577.98 51.46 83.66
17:56:28 580.71 51.46 83.66
17:56:29 583.84 51.46 83.66
17:56:30 584.45 51.46 83.66
17:56:31 585.46 51.46 83.66
17:56:32 588.96 51.46 83.66
17:56:33 589.80 51.46 83.66
17:56:34 587.24 51.46 83.66
17:56:35 585.80 51.46 83.66
17:56:36 585.86 51.46 83.66
17:56:37 583.66 51.46 83.66
17:56:38 585.42 51.46 83.66
17:56:39 589.51 51.46 83.66
17:56:40 595.95 51.46 83.66
17:56:41 595.06 51.46 83.66
17:56:42 588.38 51.46 83.66
17:56:43 581.91 51.46 83.66
17:56:44 579.08 51.46 83.66
17:56:45 578.69 51.46 83.66
17:56:46 582.28 51.46 83.66
17:56:47 578.44 51.46 83.66
17:56:48 571.61 51.46 83.66
17:56:49 562.46 51.46 83.66
17:56:50 558.32 51.46 83.66
17:56:51 559.10 51.46 83.66
17:56:52 562.91 51.46 83.66
17:56:53 565.70 51.46 83.66
17:56:54 567.58 51.46 83.66
17:56:55 566.69 51.46 83.66
17:56:56 567.26 51.46 83.66
17:56:57 568.97 51.46 83.66
17:56:58 576.24 51.46 83.66
17:56:59 578.45 51.46 83.66
17:57:00 574.01 51.46 83.66
17:57:01 568.91 51.46 83.66
17:57:02 568.98 51.46 83.66
17:57:03 567.21 51.46 83.66
17:57:04 568.80 51.46 83.66
17:57:05 569.84 51.46 83.66
17:57:06 570.60 51.46 83.66
17:57:07 571.60 51.46 83.66
17:57:08 571.84 51.46 83.66
17:57:09 573.14 51.46 83.66
17:57:10 575.19 51.46 83.66
17:57:11 574.08 51.46 83.66
17:57:12 572.57 51.46 83.66
17:57:13 570.51 51.46 83.66
17:57:14 574.02 51.46 83.66
17:57:15 571.86 51.46 83.66
17:57:16 574.11 51.46 83.66
17:57:17 575.09 51.46 83.66
17:57:18 576.45 51.46 83.66
17:57:19 575.49 51.46 83.66
17:57:20 569.66 51.46 83.66
17:57:21 563.90 51.46 83.66
17:57:22 562.86 51.46 83.66
17:57:23 563.25 51.46 83.66
17:57:24 565.11 51.46 83.66
17:57:25 566.91 51.46 83.66
17:57:26 565.55 51.46 83.66
17:57:27 564.90 51.46 83.66
17:57:28 565.27 51.46 83.66
17:57:29 564.73 51.46 83.66
17:57:30 565.79 51.46 83.66
17:57:31 565.77 51.46 83.65
17:57:32 565.57 51.46 83.65
17:57:33 566.58 51.46 83.65
17:57:34 569.12 51.46 83.65
17:57:35 570.06 51.46 83.65
17:57:36 570.84 51.46 83.65
17:57:37 571.68 51.46 83.65
17:57:38 572.04 51.46 83.65
17:57:39 572.16 51.46 83.65
17:57:40 572.63 51.46 83.66
17:57:41 571.94 51.46 83.66
17:57:42 571.37 51.46 83.65
17:57:43 571.81 51.46 83.65
17:57:44 570.83 51.46 83.65
17:57:45 570.05 51.46 83.65
17:57:46 569.47 51.46 83.65
17:57:47 568.84 51.46 83.65
17:57:48 566.91 51.46 83.65
17:57:49 566.42 51.46 83.65
17:57:50 564.88 51.46 83.65
17:57:51 565.03 51.46 83.65
17:57:52 563.73 51.46 83.65
17:57:53 564.23 51.46 83.65
17:57:54 563.89 51.46 83.65
17:57:55 565.43 51.46 83.65
17:57:56 564.65 51.46 83.65
17:57:57 565.26 51.46 83.65
17:57:58 564.46 51.46 83.65
17:57:59 565.12 51.46 83.65
17:58:00 565.27 51.46 83.65
17:58:01 565.85 51.46 83.65
17:58:02 565.34 51.46 83.65
17:58:03 565.60 51.46 83.65
17:58:04 565.54 51.46 83.65
17:58:05 565.84 51.46 83.65
17:58:06 564.80 51.46 83.65
17:58:07 565.03 51.46 83.65
17:58:08 565.99 51.46 83.65
17:58:09 565.50 51.46 83.65
17:58:10 568.36 51.46 83.65
17:58:11 568.99 51.46 83.65
17:58:12 570.55 51.46 83.65
17:58:13 576.81 51.46 83.65
17:58:14 577.83 51.46 83.65
17:58:15 574.34 51.46 83.65
17:58:16 572.51 51.46 83.65
17:58:17 571.61 51.46 83.65
17:58:18 572.42 51.46 83.65
17:58:19 572.25 51.46 83.65
17:58:20 571.92 51.46 83.65
17:58:21 571.28 51.46 83.65
17:58:22 571.27 51.46 83.65
17:58:23 570.79 51.46 83.65
17:58:24 570.72 51.46 83.65
17:58:25 571.52 51.46 83.65
17:58:26 571.29 51.46 83.65
17:58:27 573.72 51.46 83.65
17:58:28 576.19 51.46 83.65
17:58:29 571.54 51.46 83.65
17:58:30 566.67 51.46 83.65
17:58:31 557.58 51.46 83.65
17:58:32 556.31 51.46 83.65
17:58:33 555.91 51.46 83.65
17:58:34 554.20 51.46 83.65
17:58:35 558.99 51.46 83.65
17:58:36 561.33 51.46 83.65
17:58:37 562.12 51.46 83.65
17:58:38 557.81 51.46 83.65
17:58:39 561.88 51.46 83.65
17:58:40 560.65 51.46 83.64
17:58:41 558.18 51.46 83.64
17:58:42 558.70 51.46 83.65
17:58:43 561.89 51.46 83.65
17:58:44 559.84 51.46 83.65
17:58:45 562.34 51.46 83.65
17:58:46 567.92 51.46 83.65
17:58:47 567.44 51.46 83.65
17:58:48 565.63 51.46 83.64
17:58:49 562.14 51.46 83.64
17:58:50 561.18 51.46 83.65
17:58:51 562.44 51.46 83.65
17:58:52 562.80 51.46 83.65
17:58:53 563.84 51.46 83.65
17:58:54 566.15 51.46 83.65
17:58:55 565.18 51.46 83.65
17:58:56 565.84 51.46 83.65
17:58:57 565.96 51.46 83.64
17:58:58 564.74 51.46 83.64
17:58:59 562.59 51.46 83.64
17:59:00 561.13 51.46 83.64
17:59:01 566.48 51.46 83.65
17:59:02 573.71 51.46 83.64
17:59:03 568.48 51.46 83.64
17:59:04 559.93 51.46 83.65
17:59:05 559.69 51.46 83.64
17:59:06 567.82 51.46 83.64
17:59:07 570.80 51.46 83.64
17:59:08 569.02 51.46 83.64
17:59:09 568.22 51.46 83.64
17:59:10 569.29 51.46 83.64
17:59:11 560.86 51.46 83.64
17:59:12 561.31 51.46 83.64
17:59:13 545.70 51.46 83.64
17:59:14 543.82 51.46 83.64
17:59:15 546.46 51.46 83.64
17:59:16 547.48 51.46 83.64
17:59:17 550.07 51.46 83.64
17:59:18 554.24 51.46 83.64
17:59:19 555.70 51.46 83.64
17:59:20 558.07 51.46 83.64
17:59:21 560.89 51.46 83.64
17:59:22 556.92 51.44 83.64
17:59:23 556.10 51.44 83.64
17:59:24 554.61 51.46 83.64
17:59:25 553.83 51.46 83.64
17:59:26 555.77 51.46 83.64
17:59:27 556.34 51.46 83.64
17:59:28 555.88 51.46 83.64
17:59:29 557.47 51.46 83.64
17:59:30 557.34 51.46 83.64
17:59:31 557.74 51.46 83.64
17:59:32 557.43 51.46 83.64
17:59:33 557.86 51.46 83.64
17:59:34 558.41 51.46 83.64
17:59:35 558.86 51.46 83.64
17:59:36 558.06 51.46 83.64
17:59:37 559.39 51.46 83.64
17:59:38 560.04 51.46 83.64
17:59:39 559.28 51.46 83.64
17:59:40 559.18 51.46 83.64
17:59:41 559.55 51.46 83.64
17:59:42 558.69 51.46 83.64
17:59:43 557.92 51.46 83.64
17:59:44 557.47 51.46 83.64
17:59:45 557.89 51.46 83.64
17:59:46 561.53 51.46 83.64
17:59:47 563.57 51.46 83.64
17:59:48 562.17 51.46 83.64
17:59:49 561.66 51.44 83.64
17:59:50 562.30 51.44 83.64
17:59:51 561.73 51.46 83.64
17:59:52 562.49 51.46 83.64
17:59:53 562.74 51.46 83.64
17:59:54 562.93 51.46 83.64
17:59:55 562.77 51.46 83.64
17:59:56 563.44 51.46 83.64
17:59:57 563.22 51.46 83.64
17:59:58 563.55 51.46 83.64
17:59:59 562.88 51.46 83.64
18:00:00 563.09 51.46 83.64
18:00:01 562.43 51.46 83.64
18:00:02 562.28 51.46 83.64
18:00:03 562.42 51.46 83.64
18:00:04 562.26 51.46 83.64
18:00:05 561.67 51.46 83.65
18:00:06 561.50 51.46 83.65
18:00:07 562.70 51.46 83.64
18:00:08 560.62 51.46 83.64
18:00:09 561.19 51.46 83.65
18:00:10 560.94 51.46 83.65
18:00:11 561.60 51.46 83.64
18:00:12 561.49 51.46 83.64
18:00:13 560.38 51.46 83.64
18:00:14 559.69 51.46 83.65
18:00:15 559.47 51.46 83.65
18:00:16 559.23 51.46 83.64
18:00:17 557.92 51.46 83.64
18:00:18 558.03 51.46 83.64
18:00:19 557.50 51.46 83.65
18:00:20 557.99 51.46 83.65
18:00:21 555.62 51.46 83.65
18:00:22 555.39 51.44 83.65
18:00:23 555.37 51.44 83.65
18:00:24 560.01 51.44 83.65
18:00:25 560.39 51.46 83.65
18:00:26 555.47 51.46 83.65
18:00:27 550.91 51.46 83.65
18:00:28 554.62 51.46 83.65
18:00:29 552.10 51.46 83.65
18:00:30 549.62 51.46 83.65
18:00:31 553.37 51.46 83.65
18:00:32 549.27 51.46 83.65
18:00:33 552.91 51.46 83.65
18:00:34 547.92 51.46 83.65
18:00:35 545.46 51.46 83.65
18:00:36 548.57 51.46 83.65
18:00:37 557.51 51.46 83.65
18:00:38 548.08 51.46 83.65
18:00:39 546.17 51.46 83.65
18:00:40 544.48 51.46 83.65
18:00:41 540.76 51.46 83.65
18:00:42 548.80 51.46 83.65
18:00:43 550.53 51.46 83.65
18:00:44 561.71 51.46 83.65
18:00:45 568.09 51.46 83.65
18:00:46 570.01 51.46 83.65
18:00:47 565.67 51.44 83.65
18:00:48 558.91 51.44 83.65
18:00:49 551.25 51.46 83.65
18:00:50 551.11 51.46 83.65
18:00:51 551.06 51.46 83.65
18:00:52 553.58 51.46 83.65
18:00:53 551.83 51.46 83.65
18:00:54 549.13 51.44 83.65
18:00:55 549.46 51.44 83.65
18:00:56 550.69 51.46 83.65
18:00:57 552.16 51.46 83.65
18:00:58 557.06 51.46 83.65
18:00:59 558.41 51.46 83.65
18:01:00 559.25 51.46 83.65
18:01:01 557.95 51.46 83.65
18:01:02 558.07 51.46 83.65
18:01:03 557.96 51.46 83.65
18:01:04 558.26 51.46 83.65
18:01:05 554.93 51.46 83.65
18:01:06 558.45 51.46 83.65
18:01:07 559.37 51.46 83.65
18:01:08 558.24 51.46 83.65
18:01:09 558.05 51.46 83.65
18:01:10 559.50 51.46 83.65
18:01:11 559.68 51.46 83.65
18:01:12 558.03 51.46 83.65
18:01:13 557.95 51.46 83.65
18:01:14 553.70 51.46 83.65
18:01:15 551.66 51.46 83.65
18:01:16 552.98 51.46 83.65
18:01:17 554.70 51.46 83.65
18:01:18 555.34 51.46 83.65
18:01:19 554.04 51.46 83.65
18:01:20 555.41 51.46 83.65
18:01:21 556.17 51.46 83.65
18:01:22 556.34 51.46 83.65
18:01:23 555.36 51.46 83.65
18:01:24 557.49 51.46 83.65
18:01:25 558.24 51.46 83.65
18:01:26 559.75 51.46 83.65
18:01:27 559.88 51.46 83.65
18:01:28 559.69 51.46 83.65
18:01:29 559.78 51.46 83.65
18:01:30 559.50 51.46 83.65
18:01:31 560.71 51.46 83.65
18:01:32 560.51 51.46 83.66
18:01:33 560.59 51.46 83.66
18:01:34 559.48 51.46 83.66
18:01:35 557.56 51.46 83.65
18:01:36 556.32 51.46 83.65
18:01:37 557.49 51.46 83.65
18:01:38 553.64 51.46 83.65
18:01:39 552.27 51.46 83.65
18:01:40 551.19 51.46 83.65
18:01:41 551.35 51.46 83.65
18:01:42 551.98 51.46 83.65
18:01:43 553.19 51.46 83.65
18:01:44 553.80 51.46 83.65
18:01:45 555.11 51.46 83.65
18:01:46 555.70 51.46 83.65
18:01:47 556.57 51.46 83.65
18:01:48 556.41 51.46 83.65
18:01:49 556.62 51.46 83.66
18:01:50 556.05 51.46 83.66
18:01:51 556.12 51.46 83.66
18:01:52 555.52 51.46 83.66
18:01:53 555.00 51.46 83.66
18:01:54 554.46 51.46 83.66
18:01:55 555.04 51.46 83.66
18:01:56 554.12 51.46 83.66
18:01:57 553.75 51.46 83.66
18:01:58 554.08 51.46 83.66
18:01:59 554.30 51.46 83.66
18:02:00 555.13 51.46 83.66
18:02:01 555.44 51.46 83.66
18:02:02 555.71 51.46 83.66
18:02:03 555.50 51.46 83.66
18:02:04 555.78 51.46 83.66
18:02:05 556.64 51.46 83.66
18:02:06 554.48 51.46 83.66
18:02:07 552.81 51.46 83.66
18:02:08 552.02 51.46 83.66
18:02:09 552.64 51.46 83.66
18:02:10 551.95 51.44 83.66
18:02:11 551.62 51.44 83.66
18:02:12 550.91 51.46 83.66
18:02:13 551.83 51.46 83.66
18:02:14 552.80 51.46 83.66
18:02:15 554.35 51.46 83.66
18:02:16 553.32 51.46 83.66
18:02:17 552.34 51.46 83.66
18:02:18 552.62 51.46 83.66
18:02:19 551.97 51.46 83.66
18:02:20 554.74 51.46 83.66
18:02:21 554.11 51.46 83.66
18:02:22 554.21 51.46 83.66
18:02:23 553.86 51.46 83.66
18:02:24 553.67 51.46 83.66
18:02:25 553.25 51.46 83.66
18:02:26 553.72 51.46 83.66
18:02:27 552.57 51.46 83.66
18:02:28 553.13 51.46 83.66
18:02:29 553.15 51.46 83.66
18:02:30 553.28 51.46 83.66
18:02:31 553.64 51.46 83.66
18:02:32 553.56 51.46 83.66
18:02:33 554.28 51.46 83.66
18:02:34 552.97 51.46 83.66
18:02:35 552.94 51.46 83.66
18:02:36 553.34 51.46 83.66
18:02:37 552.71 51.46 83.66
18:02:38 553.47 51.46 83.66
18:02:39 553.88 51.46 83.66
18:02:40 553.33 51.46 83.66
18:02:41 554.14 51.46 83.66
18:02:42 553.66 51.46 83.66
18:02:43 553.60 51.46 83.66
18:02:44 553.99 51.46 83.66
18:02:45 553.06 51.46 83.66
18:02:46 553.81 51.46 83.66
18:02:47 553.07 51.46 83.66
18:02:48 553.63 51.46 83.66
18:02:49 553.61 51.46 83.66
18:02:50 553.28 51.46 83.66
18:02:51 553.70 51.46 83.66
18:02:52 553.61 51.46 83.66
18:02:53 553.65 51.46 83.66
18:02:54 553.91 51.46 83.66
18:02:55 553.45 51.46 83.66
18:02:56 553.78 51.46 83.66
18:02:57 553.96 51.46 83.66
18:02:58 553.66 51.46 83.66
18:02:59 553.59 51.46 83.66
18:03:00 552.72 51.46 83.66
18:03:01 552.78 51.46 83.66
18:03:02 552.38 51.46 83.66
18:03:03 554.42 51.46 83.66
18:03:04 553.34 51.46 83.66
18:03:05 553.90 51.46 83.66
18:03:06 552.91 51.46 83.66
18:03:07 553.47 51.46 83.66
18:03:08 554.02 51.46 83.66
18:03:09 553.25 51.46 83.66
18:03:10 553.02 51.46 83.66
18:03:11 551.20 51.46 83.66
18:03:12 550.24 51.46 83.66
18:03:13 549.66 51.46 83.66
18:03:14 549.39 51.46 83.66
18:03:15 548.71 51.46 83.66
18:03:16 548.36 51.46 83.66
18:03:17 548.64 51.46 83.66
18:03:18 547.71 51.46 83.66
18:03:19 547.23 51.46 83.66
18:03:20 546.92 51.46 83.66
18:03:21 546.84 51.46 83.66
18:03:22 547.51 51.46 83.66
18:03:23 548.27 51.46 83.66
18:03:24 548.34 51.46 83.66
18:03:25 547.94 51.46 83.66
18:03:26 548.90 51.46 83.66
18:03:27 548.89 51.46 83.66
18:03:28 549.05 51.46 83.66
18:03:29 550.03 51.46 83.66
18:03:30 549.36 51.46 83.66
18:03:31 550.20 51.46 83.66
18:03:32 549.48 51.46 83.66
18:03:33 549.98 51.46 83.66
18:03:34 549.06 51.46 83.66
18:03:35 549.58 51.46 83.66
18:03:36 549.88 51.46 83.66
18:03:37 549.99 51.46 83.66
18:03:38 548.90 51.46 83.66
18:03:39 549.42 51.44 83.66
18:03:40 548.59 51.44 83.66
18:03:41 548.10 51.44 83.66
18:03:42 548.57 51.44 83.66
18:03:43 548.27 51.46 83.66
18:03:44 547.42 51.46 83.66
18:03:45 547.83 51.46 83.66
18:03:46 548.04 51.46 83.66
18:03:47 548.26 51.46 83.66
18:03:48 548.07 51.46 83.66
18:03:49 548.11 51.46 83.66
18:03:50 547.84 51.46 83.66
18:03:51 548.14 51.46 83.66
18:03:52 547.71 51.46 83.66
18:03:53 547.40 51.46 83.66
18:03:54 547.08 51.46 83.66
18:03:55 547.73 51.46 83.66
18:03:56 546.92 51.46 83.66
18:03:57 546.68 51.46 83.66
18:03:58 546.80 51.46 83.66
18:03:59 545.78 51.46 83.66
18:04:00 544.94 51.46 83.66
18:04:01 545.81 51.46 83.66
18:04:02 545.60 51.46 83.66
18:04:03 545.74 51.46 83.66
18:04:04 546.99 51.46 83.66
18:04:05 545.30 51.46 83.66
18:04:06 546.50 51.46 83.66
18:04:07 548.20 51.46 83.66
18:04:08 548.56 51.46 83.66
18:04:09 548.83 51.46 83.66
18:04:10 548.42 51.46 83.66
18:04:11 549.66 51.46 83.66
18:04:12 550.27 51.46 83.66
18:04:13 549.72 51.46 83.66
18:04:14 549.66 51.46 83.66
18:04:15 549.83 51.46 83.66
18:04:16 548.93 51.46 83.66
18:04:17 547.43 51.46 83.66
18:04:18 546.86 51.46 83.66
18:04:19 545.08 51.46 83.66
18:04:20 545.43 51.46 83.66
18:04:21 545.35 51.46 83.66
18:04:22 546.10 51.46 83.66
18:04:23 546.33 51.46 83.66
18:04:24 547.07 51.46 83.66
18:04:25 546.30 51.46 83.66
18:04:26 545.84 51.46 83.66
18:04:27 545.79 51.46 83.66
18:04:28 546.40 51.46 83.66
18:04:29 546.82 51.46 83.66
18:04:30 545.66 51.46 83.66
18:04:31 545.59 51.46 83.66
18:04:32 545.73 51.46 83.66
18:04:33 546.91 51.46 83.66
18:04:34 546.58 51.46 83.66
18:04:35 546.57 51.46 83.66
18:04:36 545.32 51.46 83.66
18:04:37 546.09 51.46 83.66
18:04:38 546.84 51.46 83.66
18:04:39 545.97 51.46 83.66
18:04:40 546.23 51.46 83.66
18:04:41 546.57 51.46 83.66
18:04:42 545.36 51.46 83.66
18:04:43 546.46 51.46 83.66
18:04:44 545.78 51.46 83.66
18:04:45 545.90 51.46 83.66
18:04:46 546.25 51.46 83.66
18:04:47 544.91 51.46 83.66
18:04:48 546.52 51.46 83.66
18:04:49 546.21 51.46 83.66
18:04:50 546.89 51.46 83.66
18:04:51 547.01 51.46 83.66
18:04:52 547.29 51.46 83.66
18:04:53 547.15 51.46 83.66
18:04:54 547.08 51.46 83.66
18:04:55 546.06 51.46 83.66
18:04:56 545.43 51.46 83.66
18:04:57 544.23 51.46 83.66
18:04:58 543.30 51.46 83.66
18:04:59 541.34 51.46 83.66
18:05:00 540.15 51.46 83.66
18:05:01 540.11 51.46 83.66
18:05:02 541.63 51.46 83.66
18:05:03 547.74 51.46 83.66
18:05:04 548.45 51.46 83.66
18:05:05 548.61 51.46 83.66
18:05:06 551.46 51.46 83.66
18:05:07 554.30 51.46 83.66
18:05:08 554.37 51.46 83.66
18:05:09 554.14 51.46 83.66
18:05:10 550.98 51.46 83.66
18:05:11 551.27 51.46 83.66
18:05:12 552.08 51.46 83.66
18:05:13 552.31 51.46 83.66
18:05:14 552.53 51.46 83.66
18:05:15 553.06 51.46 83.66
18:05:16 552.31 51.46 83.66
18:05:17 548.82 51.46 83.66
18:05:18 546.33 51.46 83.66
18:05:19 544.98 51.46 83.66
18:05:20 545.95 51.46 83.66
18:05:21 546.76 51.46 83.66
18:05:22 546.26 51.46 83.66
18:05:23 544.22 51.46 83.66
18:05:24 537.77 51.46 83.66
18:05:25 539.99 51.46 83.66
18:05:26 541.30 51.46 83.66
18:05:27 541.96 51.46 83.66
18:05:28 543.94 51.46 83.66
18:05:29 543.77 51.46 83.66
18:05:30 541.06 51.46 83.66
18:05:31 540.80 51.46 83.66
18:05:32 542.55 51.46 83.66
18:05:33 544.80 51.46 83.66
18:05:34 545.63 51.46 83.66
18:05:36 545.53 51.46 83.66
18:05:37 546.03 51.46 83.66
18:05:38 545.69 51.46 83.66
18:05:39 545.58 51.46 83.66
18:05:40 545.83 51.46 83.66
18:05:41 546.29 51.46 83.66
18:05:42 544.79 51.46 83.66
18:05:43 543.96 51.46 83.66
18:05:44 541.40 51.46 83.66
18:05:45 540.21 51.46 83.66
18:05:46 540.12 51.46 83.66
18:05:47 540.71 51.46 83.66
18:05:48 541.62 51.46 83.66
18:05:49 540.28 51.46 83.66
18:05:50 538.71 51.46 83.66
18:05:51 540.06 51.46 83.66
18:05:52 540.70 51.46 83.66
18:05:53 541.88 51.46 83.66
18:05:54 540.51 51.46 83.66
18:05:55 540.94 51.46 83.66
18:05:56 540.01 51.46 83.66
18:05:57 539.85 51.46 83.66
18:05:58 540.96 51.46 83.66
18:05:59 541.47 51.46 83.66
18:06:00 541.45 51.46 83.66
18:06:01 540.62 51.46 83.66
18:06:02 538.99 51.46 83.66
18:06:03 539.27 51.46 83.66
18:06:04 536.31 51.46 83.66
18:06:05 534.21 51.46 83.66
18:06:06 537.43 51.46 83.66
18:06:07 538.92 51.46 83.66
18:06:08 539.37 51.46 83.66
18:06:09 540.45 51.46 83.66
18:06:10 539.56 51.46 83.66
18:06:11 539.39 51.46 83.66
18:06:12 539.65 51.46 83.66
18:06:13 538.56 51.46 83.66
18:06:14 538.98 51.46 83.66
18:06:15 537.57 51.46 83.66
18:06:16 538.49 51.46 83.66
18:06:17 539.56 51.46 83.66
18:06:18 537.79 51.46 83.66
18:06:19 539.28 51.46 83.66
18:06:20 540.91 51.46 83.66
18:06:21 543.43 51.46 83.66
18:06:22 544.09 51.46 83.66
18:06:23 544.23 51.46 83.66
18:06:24 546.89 51.46 83.66
18:06:25 546.50 51.46 83.66
18:06:26 545.07 51.46 83.66
18:06:27 543.38 51.46 83.66
18:06:28 543.82 51.46 83.66
18:06:29 542.25 51.46 83.66
18:06:30 542.80 51.46 83.66
18:06:31 542.79 51.46 83.66
18:06:32 544.30 51.46 83.66
18:06:33 545.87 51.46 83.66
18:06:34 545.86 51.46 83.66
18:06:35 545.09 51.46 83.66
18:06:36 545.53 51.46 83.66
18:06:37 543.90 51.46 83.66
18:06:38 541.54 51.46 83.66
18:06:39 542.32 51.46 83.66
18:06:40 542.43 51.46 83.66
18:06:41 541.38 51.46 83.66
18:06:42 542.06 51.46 83.66
18:06:43 541.25 51.46 83.66
18:06:44 542.39 51.46 83.66
18:06:45 542.28 51.46 83.66
18:06:46 543.60 51.46 83.66
18:06:47 542.68 51.46 83.66
18:06:48 542.79 51.46 83.66
18:06:49 542.57 51.46 83.66
18:06:50 542.82 51.46 83.66
18:06:51 543.11 51.46 83.66
18:06:52 542.93 51.46 83.66
18:06:53 544.89 51.46 83.66
18:06:54 544.18 51.46 83.66
18:06:55 545.50 51.46 83.66
18:06:56 546.52 51.46 83.66
18:06:57 547.33 51.46 83.66
18:06:58 546.11 51.46 83.66
18:06:59 545.92 51.46 83.66
18:07:00 545.57 51.46 83.66
18:07:01 545.93 51.46 83.66
18:07:02 545.71 51.46 83.66
18:07:03 547.25 51.46 83.66
18:07:04 547.70 51.46 83.66
18:07:05 549.07 51.46 83.66
18:07:06 548.25 51.46 83.66
18:07:07 547.39 51.46 83.66
18:07:08 546.58 51.46 83.66
18:07:09 547.17 51.46 83.66
18:07:10 548.44 51.46 83.66
18:07:11 551.26 51.46 83.66
18:07:12 551.47 51.46 83.66
18:07:13 552.30 51.46 83.66
18:07:14 552.14 51.46 83.66
18:07:15 553.03 51.46 83.66
18:07:16 553.93 51.46 83.66
18:07:17 554.79 51.46 83.66
18:07:18 555.06 51.46 83.66
18:07:19 555.72 51.46 83.66
18:07:20 555.41 51.46 83.66
18:07:21 553.07 51.46 83.66
18:07:22 550.11 51.46 83.66
18:07:23 553.60 51.46 83.66
18:07:24 553.20 51.46 83.66
18:07:25 553.31 51.46 83.66
18:07:26 552.56 51.46 83.66
18:07:27 552.35 51.46 83.66
18:07:28 549.79 51.46 83.66
18:07:29 546.01 51.46 83.66
18:07:30 550.08 51.46 83.66
18:07:31 550.79 51.46 83.66
18:07:32 547.99 51.46 83.66
18:07:33 548.75 51.46 83.66
18:07:34 552.57 51.46 83.66
18:07:35 586.30 51.46 83.66
18:07:36 669.74 51.44 83.66
18:07:37 991.54 51.44 83.66
18:07:38 1444.64 51.46 83.66
18:07:39 1538.66 51.46 83.66
18:07:40 1288.77 51.46 83.66
18:07:41 1019.96 51.46 83.66
18:07:42 1009.78 51.46 83.66
18:07:43 1076.01 51.46 83.66
18:07:44 1046.77 51.46 83.66
18:07:45 1043.37 51.46 83.66
18:07:46 1057.05 51.46 83.66
18:07:47 1062.07 51.46 83.66
18:07:48 1025.17 51.46 83.66
18:07:49 980.26 51.46 83.66
18:07:50 891.45 51.46 83.66
18:07:51 856.52 51.46 83.66
18:07:52 787.73 51.46 83.66
18:07:53 845.88 51.46 83.66
18:07:54 887.37 51.46 83.66
18:07:55 886.57 51.46 83.66
18:07:56 851.14 51.46 83.66
18:07:57 871.98 51.46 83.66
18:07:58 902.54 51.46 83.66
18:07:59 885.12 51.46 83.66
18:08:00 792.51 51.46 83.66
18:08:01 672.23 51.46 83.66
18:08:02 615.48 51.46 83.66
18:08:03 612.46 51.46 83.66
18:08:04 619.30 51.46 83.66
18:08:05 625.03 51.46 83.66
18:08:06 622.29 51.46 83.66
18:08:07 623.81 51.46 83.66
18:08:08 631.58 51.46 83.66
18:08:09 637.86 51.46 83.66
18:08:10 671.07 51.46 83.66
18:08:11 656.67 51.46 83.66
18:08:12 661.71 51.46 83.66
18:08:13 688.50 51.46 83.66
18:08:14 692.96 51.46 83.66
18:08:15 848.76 51.46 83.66
18:08:16 1424.11 51.46 83.66
18:08:17 1089.17 51.46 83.66
18:08:18 814.51 51.46 83.66
18:08:19 853.82 51.46 83.66
18:08:20 984.33 51.46 83.66
18:08:21 881.94 51.46 83.66
18:08:22 746.37 51.46 83.66
18:08:23 625.45 51.46 83.66
18:08:24 681.65 51.46 83.66
18:08:25 725.86 51.46 83.66
18:08:26 737.00 51.46 83.66
18:08:27 728.37 51.46 83.66
18:08:28 711.92 51.46 83.66
18:08:29 717.42 51.46 83.66
18:08:30 759.35 51.46 83.66
18:08:31 721.40 51.46 83.66
18:08:32 674.64 51.46 83.66
18:08:33 649.68 51.46 83.66
18:08:34 655.23 51.46 83.66
18:08:35 665.67 51.46 83.66
18:08:36 687.38 51.46 83.66
18:08:37 670.88 51.46 83.66
18:08:38 639.01 51.46 83.66
18:08:39 810.76 51.46 83.66
18:08:40 989.23 51.46 83.66
18:08:41 855.53 51.46 83.66
18:08:42 865.66 51.46 83.66
18:08:43 814.87 51.46 83.66
18:08:44 801.75 51.46 83.66
18:08:45 852.22 51.46 83.66
18:08:46 860.84 51.46 83.66
18:08:47 863.07 51.46 83.66
18:08:48 861.70 51.46 83.66
18:08:49 846.86 51.46 83.66
18:08:50 793.97 51.46 83.66
18:08:51 777.17 51.46 83.66
18:08:52 683.19 51.46 83.66
18:08:53 680.83 51.46 83.66
18:08:54 751.65 51.46 83.66
18:08:55 719.29 51.46 83.66
18:08:56 688.62 51.46 83.66
18:08:57 680.81 51.46 83.66
18:08:58 699.91 51.46 83.66
18:08:59 686.13 51.46 83.66
18:09:00 675.37 51.46 83.66
18:09:01 673.50 51.46 83.66
18:09:02 675.37 51.46 83.66
18:09:03 667.85 51.46 83.66
18:09:04 655.99 51.46 83.66
18:09:05 652.30 51.46 83.66
18:09:06 649.80 51.46 83.66
18:09:07 644.19 51.46 83.66
18:09:08 635.97 51.46 83.66
18:09:09 636.72 51.46 83.66
18:09:10 682.82 51.46 83.66
18:09:11 742.69 51.46 83.66
18:09:12 736.08 51.46 83.66
18:09:13 711.61 51.46 83.66
18:09:14 730.49 51.46 83.66
18:09:15 745.02 51.46 83.66
18:09:16 733.07 51.46 83.66
18:09:17 723.63 51.46 83.66
18:09:18 721.38 51.46 83.66
18:09:19 739.99 51.46 83.66
18:09:20 771.09 51.46 83.66
18:09:21 762.98 51.46 83.66
18:09:22 751.41 51.46 83.66
18:09:23 748.11 51.46 83.66
18:09:24 748.19 51.46 83.66
18:09:25 747.48 51.46 83.66
18:09:26 759.59 51.46 83.66
18:09:27 769.98 51.46 83.66
18:09:28 750.13 51.46 83.66
18:09:29 741.37 51.46 83.66
18:09:30 741.49 51.46 83.66
18:09:31 738.08 51.46 83.66
18:09:32 731.95 51.46 83.66
18:09:33 741.19 51.46 83.66
18:09:34 747.65 51.46 83.66
18:09:35 742.04 51.46 83.66
18:09:36 730.60 51.46 83.66
18:09:37 668.16 51.46 83.68
18:09:38 629.52 51.46 83.68
18:09:39 620.79 51.46 83.66
18:09:40 609.02 51.46 83.66
18:09:41 607.54 51.46 83.68
18:09:42 610.12 51.46 83.66
18:09:43 613.73 51.46 83.66
18:09:44 614.13 51.46 83.68
18:09:45 614.13 51.46 83.68
18:09:46 612.71 51.46 83.68
18:09:47 610.99 51.46 83.66
18:09:48 611.14 51.46 83.66
18:09:49 610.08 51.46 83.68
18:09:50 613.80 51.46 83.66
18:09:51 617.26 51.46 83.66
18:09:52 619.45 51.46 83.66
18:09:53 617.59 51.46 83.66
18:09:54 614.20 51.46 83.66
18:09:55 614.00 51.46 83.66
18:09:56 611.20 51.46 83.66
18:09:57 609.27 51.46 83.66
18:09:58 608.19 51.46 83.66
18:09:59 608.39 51.46 83.66
18:10:00 609.79 51.46 83.66
18:10:01 609.49 51.46 83.66
18:10:02 609.69 51.46 83.66
18:10:03 609.62 51.46 83.66
18:10:04 609.01 51.46 83.68
18:10:05 609.30 51.46 83.66
18:10:06 610.98 51.46 83.66
18:10:07 611.45 51.46 83.66
18:10:08 609.33 51.46 83.66
18:10:09 610.82 51.46 83.66
18:10:10 612.87 51.46 83.66
18:10:11 611.11 51.46 83.66
18:10:12 609.93 51.46 83.66
18:10:13 608.84 51.46 83.66
18:10:14 608.69 51.46 83.66
18:10:15 609.88 51.46 83.66
18:10:16 612.56 51.46 83.66
18:10:17 614.24 51.46 83.66
18:10:18 616.01 51.46 83.66
18:10:19 621.49 51.46 83.66
18:10:20 601.55 51.46 83.66
18:10:21 597.89 51.46 83.66
18:10:22 600.61 51.46 83.66
18:10:23 603.34 51.46 83.66
18:10:24 602.47 51.46 83.66
18:10:25 599.81 51.46 83.66
18:10:26 598.85 51.46 83.66
18:10:27 603.40 51.46 83.66
18:10:28 602.03 51.46 83.66
18:10:29 603.78 51.46 83.66
18:10:30 616.66 51.46 83.66
18:10:31 613.39 51.46 83.66
18:10:32 612.19 51.46 83.66
18:10:33 615.83 51.46 83.66
18:10:34 617.74 51.46 83.66
18:10:35 620.04 51.46 83.66
18:10:36 621.71 51.46 83.66
18:10:37 620.35 51.46 83.66
18:10:38 619.67 51.46 83.66
18:10:39 617.19 51.46 83.66
18:10:40 614.39 51.46 83.66
18:10:41 613.10 51.46 83.66
18:10:42 608.26 51.46 83.66
18:10:43 604.94 51.46 83.66
18:10:44 611.41 51.46 83.66
18:10:45 623.47 51.46 83.66
18:10:46 623.23 51.46 83.66
18:10:47 620.24 51.46 83.66
18:10:48 616.38 51.46 83.66
18:10:49 617.03 51.46 83.66
18:10:50 617.41 51.46 83.66
18:10:51 617.96 51.46 83.66
18:10:52 621.70 51.46 83.66
18:10:53 629.07 51.46 83.66
18:10:54 632.20 51.46 83.66
18:10:55 628.32 51.46 83.66
18:10:56 623.76 51.46 83.66
18:10:57 622.68 51.46 83.66
18:10:58 626.77 51.46 83.66
18:10:59 633.11 51.46 83.66
18:11:00 637.35 51.46 83.66
18:11:01 635.48 51.46 83.66
18:11:02 623.46 51.46 83.66
18:11:03 611.98 51.46 83.66
18:11:04 608.87 51.46 83.66
18:11:05 610.42 51.46 83.66
18:11:06 611.69 51.46 83.66
18:11:07 614.68 51.46 83.66
18:11:08 615.20 51.46 83.66
18:11:09 615.79 51.46 83.66
18:11:10 613.13 51.46 83.66
18:11:11 612.20 51.46 83.66
18:11:12 612.29 51.46 83.66
18:11:13 616.16 51.46 83.66
18:11:14 627.58 51.46 83.66
18:11:15 645.05 51.46 83.66
18:11:16 656.63 51.46 83.66
18:11:17 659.38 51.46 83.66
18:11:18 657.57 51.46 83.66
18:11:19 647.66 51.46 83.66
18:11:20 636.92 51.46 83.66
18:11:21 639.28 51.46 83.66
18:11:22 641.70 51.46 83.66
18:11:23 640.12 51.46 83.66
18:11:24 636.74 51.46 83.66
18:11:25 634.37 51.46 83.66
18:11:26 634.21 51.46 83.66
18:11:27 631.28 51.46 83.66
18:11:28 629.59 51.46 83.66
18:11:29 625.39 51.46 83.66
18:11:30 622.89 51.46 83.66
18:11:31 620.93 51.46 83.66
18:11:32 621.04 51.46 83.66
18:11:33 619.96 51.46 83.66
18:11:34 619.14 51.46 83.66
18:11:35 618.39 51.46 83.66
18:11:36 618.07 51.46 83.66
18:11:37 616.91 51.46 83.66
18:11:38 613.90 51.46 83.66
18:11:39 611.64 51.46 83.66
18:11:40 613.88 51.46 83.66
18:11:41 618.84 51.46 83.66
18:11:42 620.57 51.46 83.66
18:11:43 620.54 51.46 83.66
18:11:44 620.65 51.46 83.66
18:11:45 621.17 51.46 83.66
18:11:46 623.25 51.46 83.66
18:11:47 626.18 51.46 83.66
18:11:48 627.19 51.46 83.66
18:11:49 628.03 51.46 83.66
18:11:50 627.21 51.46 83.66
18:11:51 625.38 51.46 83.66
18:11:52 622.38 51.46 83.66
18:11:53 622.12 51.46 83.66
18:11:54 622.66 51.46 83.66
18:11:55 623.85 51.46 83.66
18:11:56 624.43 51.46 83.66
18:11:57 626.10 51.46 83.66
18:11:58 627.67 51.46 83.66
18:11:59 629.22 51.46 83.66
18:12:00 629.13 51.46 83.66
18:12:01 629.62 51.46 83.66
18:12:02 627.61 51.46 83.66
18:12:03 624.40 51.46 83.66
18:12:04 619.47 51.46 83.66
18:12:05 613.40 51.46 83.66
18:12:06 607.47 51.46 83.66
18:12:07 604.81 51.46 83.66
18:12:08 602.45 51.46 83.66
18:12:09 601.02 51.46 83.66
18:12:10 600.52 51.46 83.66
18:12:11 601.24 51.46 83.66
18:12:12 600.89 51.46 83.66
18:12:13 601.31 51.46 83.66
18:12:14 601.22 51.46 83.66
18:12:15 601.46 51.46 83.66
18:12:16 601.85 51.46 83.66
18:12:17 601.98 51.46 83.66
18:12:18 603.05 51.46 83.66
18:12:19 603.98 51.46 83.66
18:12:20 604.34 51.46 83.66
18:12:21 606.74 51.46 83.66
18:12:22 607.04 51.46 83.66
18:12:23 605.90 51.46 83.66
18:12:24 605.73 51.46 83.66
18:12:25 603.87 51.46 83.66
18:12:26 605.91 51.46 83.66
18:12:27 609.26 51.46 83.66
18:12:28 608.48 51.46 83.66
18:12:29 609.61 51.46 83.66
18:12:30 610.55 51.46 83.66
18:12:31 610.22 51.46 83.66
18:12:32 609.71 51.46 83.66
18:12:33 608.28 51.46 83.66
18:12:34 607.09 51.46 83.66
18:12:35 605.98 51.46 83.66
18:12:36 614.60 51.46 83.66
18:12:37 609.13 51.46 83.66
18:12:38 604.61 51.46 83.66
18:12:39 604.49 51.46 83.66
18:12:40 613.92 51.46 83.66
18:12:41 614.17 51.46 83.66
18:12:42 610.11 51.46 83.66
18:12:43 609.65 51.46 83.66
18:12:44 617.63 51.46 83.66
18:12:45 615.59 51.46 83.66
18:12:46 611.89 51.46 83.66
18:12:47 607.83 51.46 83.66
18:12:48 610.59 51.46 83.66
18:12:49 609.00 51.46 83.66
18:12:50 607.70 51.46 83.66
18:12:51 610.79 51.46 83.66
18:12:52 611.70 51.46 83.66
18:12:53 612.26 51.46 83.66
18:12:54 612.11 51.46 83.66
18:12:55 608.35 51.46 83.66
18:12:56 602.38 51.46 83.66
18:12:57 604.65 51.46 83.66
18:12:58 611.53 51.46 83.66
18:12:59 619.96 51.46 83.66
18:13:00 624.73 51.46 83.66
18:13:01 625.85 51.46 83.66
18:13:02 624.04 51.46 83.66
18:13:03 623.73 51.46 83.66
18:13:04 623.68 51.46 83.66
18:13:05 624.08 51.46 83.66
18:13:06 622.94 51.46 83.66
18:13:07 618.40 51.46 83.66
18:13:08 612.46 51.46 83.66
18:13:09 608.05 51.46 83.66
18:13:10 605.12 51.46 83.66
18:13:11 602.05 51.46 83.66
18:13:12 606.10 51.46 83.66
18:13:13 610.13 51.46 83.66
18:13:14 608.37 51.46 83.66
18:13:15 607.24 51.46 83.66
18:13:16 610.08 51.46 83.66
18:13:17 607.05 51.46 83.66
18:13:18 606.65 51.46 83.66
18:13:19 608.90 51.46 83.66
18:13:20 609.83 51.46 83.66
18:13:21 611.89 51.46 83.66
18:13:22 610.00 51.46 83.66
18:13:23 607.68 51.46 83.66
18:13:24 602.40 51.46 83.66
18:13:25 599.62 51.46 83.66
18:13:26 600.03 51.46 83.66
18:13:27 598.82 51.46 83.66
18:13:28 598.92 51.46 83.66
18:13:29 604.58 51.46 83.66
18:13:30 600.00 51.46 83.66
18:13:31 593.02 51.46 83.66
18:13:32 600.72 51.46 83.66
18:13:33 609.79 51.46 83.66
18:13:34 612.23 51.46 83.66
18:13:35 607.31 51.46 83.66
18:13:36 605.69 51.46 83.66
18:13:37 611.29 51.46 83.66
18:13:38 610.66 51.46 83.66
18:13:39 605.36 51.46 83.66
18:13:40 600.60 51.46 83.66
18:13:41 597.93 51.46 83.66
18:13:42 597.84 51.46 83.66
18:13:43 600.51 51.46 83.66
18:13:44 604.38 51.46 83.66
18:13:45 605.53 51.46 83.66
18:13:46 606.47 51.46 83.66
18:13:47 605.28 51.46 83.66
18:13:48 605.01 51.46 83.66
18:13:49 606.51 51.46 83.66
18:13:50 604.45 51.46 83.66
18:13:51 603.57 51.46 83.66
18:13:52 603.67 51.46 83.66
18:13:53 604.81 51.46 83.66
18:13:54 607.63 51.46 83.66
18:13:55 609.44 51.46 83.66
18:13:56 607.74 51.46 83.66
18:13:57 607.85 51.46 83.66
18:13:58 603.86 51.46 83.66
18:13:59 598.20 51.46 83.66
18:14:00 596.17 51.46 83.66
18:14:01 595.60 51.46 83.66
18:14:02 596.70 51.46 83.66
18:14:03 596.25 51.46 83.66
18:14:04 595.55 51.46 83.66
18:14:05 595.35 51.46 83.66
18:14:06 594.87 51.46 83.66
18:14:07 594.48 51.46 83.66
18:14:08 595.22 51.46 83.68
18:14:09 593.14 51.46 83.68
18:14:10 591.37 51.46 83.68
18:14:11 590.43 51.46 83.68
18:14:12 590.82 51.46 83.68
18:14:13 589.13 51.46 83.68
18:14:14 589.28 51.46 83.68
18:14:15 588.45 51.46 83.68
18:14:16 587.48 51.46 83.68
18:14:17 587.30 51.46 83.68
18:14:18 588.74 51.46 83.68
18:14:19 590.96 51.46 83.68
18:14:20 588.93 51.46 83.68
18:14:21 589.47 51.46 83.68
18:14:22 592.23 51.46 83.68
18:14:23 592.34 51.46 83.68
18:14:24 592.06 51.46 83.68
18:14:25 593.78 51.46 83.68
18:14:26 597.95 51.46 83.68
18:14:27 601.77 51.46 83.68
18:14:28 603.72 51.46 83.68
18:14:29 602.77 51.46 83.68
18:14:30 599.59 51.46 83.68
18:14:31 599.45 51.46 83.68
18:14:32 596.84 51.46 83.68
18:14:33 594.92 51.46 83.68
18:14:34 596.07 51.46 83.68
18:14:35 596.95 51.46 83.68
18:14:36 595.13 51.46 83.68
18:14:37 593.59 51.46 83.68
18:14:38 591.70 51.46 83.68
18:14:39 590.89 51.46 83.68
18:14:40 590.66 51.46 83.68
18:14:41 591.61 51.46 83.68
18:14:42 591.36 51.46 83.68
18:14:43 591.19 51.44 83.68
18:14:44 591.63 51.44 83.68
18:14:45 592.12 51.46 83.68
18:14:46 592.41 51.46 83.68
18:14:47 591.78 51.46 83.68
18:14:48 589.90 51.46 83.68
18:14:49 589.31 51.46 83.68
18:14:50 592.22 51.46 83.68
18:14:51 593.31 51.46 83.68
18:14:52 592.75 51.46 83.68
18:14:53 592.86 51.46 83.68
18:14:54 593.50 51.46 83.68
18:14:55 594.32 51.46 83.68
18:14:56 594.13 51.46 83.68
18:14:57 594.97 51.46 83.68
18:14:58 594.48 51.44 83.68
18:14:59 594.66 51.44 83.68
18:15:00 594.54 51.46 83.68
18:15:01 594.53 51.46 83.68
18:15:02 593.37 51.46 83.68
18:15:03 593.08 51.46 83.68
18:15:04 593.18 51.46 83.68
18:15:05 593.06 51.46 83.68
18:15:06 592.88 51.46 83.68
18:15:07 593.82 51.46 83.68
18:15:08 593.79 51.46 83.68
18:15:09 593.27 51.46 83.68
18:15:10 594.69 51.46 83.68
18:15:11 595.01 51.46 83.68
18:15:12 594.23 51.46 83.68
18:15:13 595.41 51.46 83.68
18:15:14 595.24 51.46 83.68
18:15:15 596.39 51.46 83.68
18:15:16 598.35 51.46 83.68
18:15:17 598.82 51.46 83.68
18:15:18 597.42 51.46 83.68
18:15:19 596.59 51.46 83.68
18:15:20 596.07 51.46 83.68
18:15:21 596.33 51.46 83.68
18:15:22 596.42 51.46 83.68
18:15:23 596.00 51.44 83.68
18:15:24 596.97 51.44 83.68
18:15:25 597.11 51.46 83.68
18:15:26 597.22 51.46 83.68
18:15:27 595.32 51.46 83.68
18:15:28 593.92 51.46 83.68
18:15:29 592.33 51.46 83.68
18:15:30 591.80 51.46 83.68
18:15:31 592.62 51.46 83.68
18:15:32 593.67 51.46 83.68
18:15:33 594.21 51.46 83.68
18:15:34 594.31 51.46 83.68
18:15:35 594.02 51.46 83.68
18:15:36 593.38 51.46 83.68
18:15:37 593.63 51.46 83.68
18:15:38 593.46 51.46 83.68
18:15:39 592.46 51.46 83.68
18:15:40 591.76 51.46 83.68
18:15:41 592.04 51.46 83.68
18:15:42 592.06 51.46 83.68
18:15:43 593.09 51.46 83.68
18:15:44 592.72 51.46 83.68
18:15:45 592.13 51.46 83.68
18:15:46 591.75 51.46 83.68
18:15:47 593.11 51.46 83.68
18:15:48 592.82 51.46 83.68
18:15:49 592.21 51.46 83.68
18:15:50 591.17 51.46 83.68
18:15:51 591.13 51.46 83.68
18:15:52 591.32 51.46 83.68
18:15:53 590.59 51.46 83.68
18:15:54 591.85 51.46 83.68
18:15:55 591.87 51.46 83.68
18:15:56 591.43 51.46 83.66
18:15:57 591.92 51.46 83.66
18:15:58 592.24 51.46 83.66
18:15:59 592.06 51.46 83.66
18:16:00 592.72 51.46 83.66
18:16:01 592.35 51.46 83.68
18:16:02 592.65 51.46 83.68
18:16:03 592.21 51.46 83.66
18:16:04 591.89 51.46 83.66
18:16:05 590.83 51.46 83.66
18:16:06 591.69 51.46 83.66
18:16:07 590.91 51.46 83.66
18:16:08 591.17 51.46 83.66
18:16:09 590.53 51.46 83.66
18:16:10 590.19 51.46 83.66
18:16:11 589.93 51.46 83.66
18:16:12 590.36 51.46 83.66
18:16:13 591.28 51.46 83.66
18:16:14 590.64 51.46 83.66
18:16:15 590.76 51.46 83.66
18:16:16 590.57 51.46 83.66
18:16:17 588.79 51.46 83.66
18:16:18 589.19 51.46 83.66
18:16:19 589.13 51.46 83.66
18:16:20 589.37 51.46 83.66
18:16:21 589.72 51.46 83.66
18:16:22 589.80 51.46 83.66
18:16:23 588.63 51.46 83.66
18:16:24 589.59 51.46 83.66
18:16:25 589.61 51.46 83.66
18:16:26 590.53 51.46 83.66
18:16:27 589.95 51.46 83.66
18:16:28 590.71 51.46 83.66
18:16:29 590.08 51.46 83.66
18:16:30 590.58 51.46 83.66
18:16:31 590.29 51.46 83.66
18:16:32 589.73 51.46 83.66
18:16:33 590.19 51.46 83.66
18:16:34 590.68 51.46 83.66
18:16:35 589.39 51.46 83.66
18:16:36 589.12 51.46 83.66
18:16:37 591.12 51.46 83.66
18:16:38 590.23 51.46 83.66
18:16:39 588.37 51.46 83.66
18:16:40 587.49 51.46 83.66
18:16:41 587.90 51.46 83.66
18:16:42 588.62 51.46 83.66
18:16:43 588.51 51.46 83.66
18:16:44 588.31 51.46 83.66
18:16:45 588.34 51.46 83.66
18:16:46 588.99 51.46 83.66
18:16:47 588.82 51.46 83.66
18:16:48 589.17 51.46 83.66
18:16:49 589.79 51.46 83.66
18:16:50 589.90 51.46 83.66
18:16:51 589.54 51.46 83.66
18:16:52 588.10 51.46 83.66
18:16:53 588.55 51.46 83.66
18:16:54 587.93 51.46 83.66
18:16:55 587.99 51.46 83.66
18:16:56 588.22 51.46 83.66
18:16:57 588.23 51.46 83.66
18:16:58 588.13 51.46 83.66
18:16:59 588.01 51.46 83.66
18:17:00 588.52 51.46 83.66
18:17:01 587.60 51.46 83.66
18:17:02 588.21 51.46 83.66
18:17:03 587.64 51.46 83.66
18:17:04 586.15 51.46 83.66
18:17:05 586.12 51.46 83.66
18:17:06 587.71 51.46 83.66
18:17:07 588.05 51.46 83.66
18:17:08 588.29 51.46 83.66
18:17:09 588.73 51.46 83.66
18:17:10 587.65 51.46 83.66
18:17:11 587.41 51.46 83.66
18:17:12 587.40 51.46 83.66
18:17:13 589.56 51.46 83.66
18:17:14 588.56 51.46 83.66
18:17:15 589.10 51.46 83.66
18:17:16 592.96 51.46 83.66
18:17:17 592.31 51.46 83.66
18:17:18 600.39 51.46 83.66
18:17:19 602.99 51.46 83.66
18:17:20 595.94 51.46 83.66
18:17:21 600.63 51.46 83.66
18:17:22 600.09 51.46 83.66
18:17:23 600.66 51.46 83.66
18:17:24 599.14 51.46 83.66
18:17:25 599.30 51.46 83.66
18:17:26 599.96 51.46 83.66
18:17:27 599.26 51.46 83.66
18:17:28 598.49 51.46 83.66
18:17:29 599.62 51.46 83.66
18:17:30 599.57 51.44 83.66
18:17:31 598.62 51.44 83.66
18:17:32 598.45 51.46 83.66
18:17:33 599.23 51.46 83.66
18:17:34 599.66 51.46 83.66
18:17:35 598.21 51.46 83.66
18:17:36 597.46 51.46 83.66
18:17:37 594.29 51.46 83.66
18:17:38 597.22 51.46 83.68
18:17:39 596.61 51.46 83.66
18:17:40 597.30 51.46 83.66
18:17:41 596.78 51.46 83.66
18:17:42 597.71 51.46 83.66
18:17:43 597.56 51.46 83.68
18:17:44 597.21 51.46 83.68
18:17:45 597.21 51.46 83.68
18:17:46 596.88 51.46 83.68
18:17:47 596.60 51.46 83.66
18:17:48 596.46 51.46 83.66
18:17:49 596.95 51.46 83.68
18:17:50 597.56 51.46 83.68
18:17:51 596.87 51.46 83.68
18:17:52 598.24 51.46 83.68
18:17:53 597.73 51.46 83.68
18:17:54 598.30 51.46 83.68
18:17:55 595.86 51.46 83.68
18:17:56 596.20 51.46 83.68
18:17:57 597.31 51.46 83.68
18:17:58 596.28 51.46 83.68
18:17:59 597.12 51.46 83.68
18:18:00 593.08 51.46 83.68
18:18:01 592.48 51.46 83.68
18:18:02 593.13 51.46 83.68
18:18:03 593.16 51.46 83.68
18:18:04 592.93 51.46 83.68
18:18:05 593.39 51.46 83.68
18:18:06 590.80 51.46 83.68
18:18:07 590.51 51.46 83.68
18:18:08 590.98 51.46 83.68
18:18:09 592.06 51.46 83.68
18:18:10 589.08 51.46 83.68
18:18:11 590.16 51.46 83.68
18:18:12 593.79 51.46 83.68
18:18:13 593.63 51.46 83.68
18:18:14 596.56 51.46 83.68
18:18:15 601.52 51.46 83.68
18:18:16 602.17 51.46 83.68
18:18:17 603.35 51.46 83.68
18:18:18 602.15 51.46 83.68
18:18:19 602.36 51.46 83.68
18:18:20 602.30 51.46 83.68
18:18:21 601.19 51.46 83.68
18:18:22 600.58 51.46 83.68
18:18:23 601.61 51.46 83.68
18:18:24 600.86 51.46 83.68
18:18:25 601.39 51.46 83.68
18:18:26 603.25 51.46 83.68
18:18:27 602.76 51.46 83.68
18:18:28 601.48 51.46 83.68
18:18:29 601.86 51.46 83.68
18:18:30 601.59 51.46 83.68
18:18:31 601.26 51.46 83.68
18:18:32 601.91 51.46 83.68
18:18:33 601.13 51.46 83.68
18:18:34 602.05 51.46 83.68
18:18:35 602.39 51.46 83.68
18:18:36 602.35 51.46 83.68
18:18:37 601.78 51.46 83.68
18:18:38 601.28 51.46 83.68
18:18:39 602.10 51.46 83.68
18:18:40 601.32 51.46 83.68
18:18:41 601.39 51.46 83.68
18:18:42 601.04 51.46 83.68
18:18:43 602.27 51.46 83.68
18:18:44 601.06 51.46 83.68
18:18:45 600.92 51.46 83.68
18:18:46 601.05 51.46 83.68
18:18:47 601.12 51.46 83.68
18:18:48 601.85 51.46 83.68
18:18:49 602.16 51.46 83.68
18:18:50 602.34 51.46 83.68
18:18:51 599.36 51.46 83.68
18:18:52 599.82 51.46 83.68
18:18:53 600.21 51.46 83.68
18:18:54 601.40 51.46 83.68
18:18:55 602.41 51.46 83.68
18:18:56 601.25 51.46 83.68
18:18:57 601.15 51.46 83.68
18:18:58 601.49 51.46 83.68
18:18:59 602.31 51.46 83.68
18:19:00 602.11 51.46 83.68
18:19:01 600.62 51.46 83.68
18:19:02 601.33 51.46 83.68
18:19:03 602.16 51.46 83.68
18:19:04 601.68 51.46 83.68
18:19:05 600.56 51.46 83.68
18:19:06 600.94 51.46 83.68
18:19:07 600.58 51.46 83.68
18:19:08 599.04 51.46 83.68
18:19:09 599.59 51.46 83.68
18:19:10 599.42 51.46 83.68
18:19:11 600.44 51.46 83.68
18:19:12 601.25 51.46 83.68
18:19:13 601.26 51.46 83.68
18:19:14 600.76 51.46 83.68
18:19:15 600.86 51.46 83.68
18:19:16 601.11 51.46 83.68
18:19:17 601.23 51.46 83.68
18:19:18 600.21 51.46 83.68
18:19:19 598.87 51.46 83.68
18:19:20 598.93 51.46 83.68
18:19:21 599.47 51.46 83.68
18:19:22 599.66 51.46 83.68
18:19:23 600.38 51.46 83.68
18:19:24 600.11 51.46 83.68
18:19:25 601.38 51.46 83.68
18:19:26 601.48 51.46 83.68
18:19:27 601.16 51.46 83.68
18:19:28 599.86 51.46 83.68
18:19:29 601.15 51.46 83.68
18:19:30 601.15 51.46 83.68
18:19:31 599.46 51.46 83.68
18:19:32 600.86 51.46 83.68
18:19:33 600.60 51.46 83.68
18:19:34 600.93 51.46 83.68
18:19:35 600.91 51.46 83.68
18:19:36 600.87 51.46 83.68
18:19:37 600.62 51.46 83.68
18:19:38 600.57 51.46 83.68
18:19:39 601.39 51.46 83.68
18:19:40 600.43 51.46 83.68
18:19:41 601.35 51.46 83.68
18:19:42 600.42 51.46 83.68
18:19:43 601.00 51.46 83.68
18:19:44 599.51 51.46 83.68
18:19:45 601.00 51.46 83.68
18:19:46 600.06 51.46 83.68
18:19:47 599.92 51.46 83.68
18:19:48 599.84 51.46 83.68
18:19:49 600.11 51.46 83.68
18:19:50 600.29 51.46 83.68
18:19:51 600.01 51.46 83.68
18:19:52 600.90 51.46 83.68
18:19:53 599.92 51.46 83.68
18:19:54 600.67 51.46 83.68
18:19:55 600.81 51.46 83.68
18:19:56 600.68 51.46 83.68
18:19:57 601.15 51.46 83.68
18:19:58 600.81 51.46 83.68
18:19:59 601.67 51.46 83.68
18:20:00 601.77 51.46 83.68
18:20:01 602.81 51.46 83.68
18:20:02 602.94 51.46 83.68
18:20:03 602.53 51.46 83.68
18:20:04 603.06 51.46 83.68
18:20:05 604.74 51.46 83.68
18:20:06 605.11 51.46 83.68
18:20:07 605.63 51.46 83.68
18:20:08 605.31 51.46 83.68
18:20:09 604.80 51.46 83.68
18:20:10 603.35 51.46 83.68
18:20:11 602.94 51.46 83.68
18:20:12 602.39 51.46 83.68
18:20:13 603.04 51.46 83.68
18:20:14 602.81 51.46 83.68
18:20:15 603.12 51.46 83.68
18:20:16 602.08 51.46 83.68
18:20:17 601.66 51.46 83.68
18:20:18 602.66 51.46 83.68
18:20:19 602.69 51.46 83.68
18:20:20 602.25 51.46 83.68
18:20:21 602.25 51.46 83.68
18:20:22 602.70 51.46 83.68
18:20:23 602.44 51.46 83.68
18:20:24 601.48 51.46 83.68
18:20:25 601.51 51.46 83.68
18:20:26 602.17 51.46 83.68
18:20:27 602.05 51.46 83.68
18:20:28 601.07 51.46 83.68
18:20:29 601.08 51.46 83.68
18:20:30 602.36 51.46 83.68
18:20:31 601.47 51.46 83.68
18:20:32 601.76 51.46 83.68
18:20:33 601.64 51.46 83.68
18:20:34 602.17 51.46 83.68
18:20:35 601.93 51.46 83.68
18:20:36 601.86 51.46 83.68
18:20:37 603.57 51.46 83.68
18:20:38 603.29 51.46 83.68
18:20:39 603.04 51.46 83.68
18:20:40 603.15 51.46 83.68
18:20:41 603.22 51.46 83.68
18:20:42 603.20 51.46 83.68
18:20:43 602.29 51.46 83.68
18:20:44 602.02 51.46 83.68
18:20:45 600.85 51.46 83.68
18:20:46 601.25 51.46 83.68
18:20:47 601.22 51.46 83.68
18:20:48 599.97 51.46 83.68
18:20:49 601.86 51.46 83.68
18:20:50 600.72 51.46 83.66
18:20:51 601.81 51.46 83.66
18:20:52 601.77 51.46 83.68
18:20:53 601.71 51.46 83.68
18:20:54 602.00 51.46 83.68
18:20:55 601.85 51.46 83.68
18:20:56 602.65 51.46 83.68
18:20:57 601.88 51.46 83.68
18:20:58 601.47 51.46 83.66
18:20:59 601.23 51.46 83.66
18:21:00 600.45 51.46 83.68
18:21:01 601.14 51.46 83.68
18:21:02 601.14 51.46 83.68
18:21:03 600.83 51.46 83.68
18:21:04 601.56 51.46 83.68
18:21:05 600.65 51.46 83.68
18:21:06 600.82 51.46 83.68
18:21:07 601.14 51.46 83.68
18:21:08 600.71 51.46 83.68
18:21:09 600.90 51.46 83.68
18:21:10 600.12 51.46 83.68
18:21:11 600.63 51.46 83.68
18:21:12 600.99 51.46 83.68
18:21:13 600.72 51.46 83.68
18:21:14 601.53 51.46 83.68
18:21:15 599.15 51.46 83.68
18:21:16 596.65 51.46 83.68
18:21:17 595.19 51.46 83.68
18:21:18 596.03 51.46 83.68
18:21:19 597.08 51.46 83.68
18:21:20 599.27 51.46 83.68
18:21:21 599.92 51.46 83.68
18:21:22 600.60 51.46 83.68
18:21:23 602.12 51.46 83.68
18:21:24 602.30 51.46 83.68
18:21:25 603.16 51.46 83.68
18:21:26 602.32 51.46 83.68
18:21:27 601.48 51.46 83.68
18:21:28 601.98 51.46 83.68
18:21:29 599.39 51.46 83.68
18:21:30 599.31 51.46 83.68
18:21:31 598.87 51.46 83.68
18:21:32 599.03 51.46 83.68
18:21:33 598.11 51.46 83.68
18:21:34 597.91 51.46 83.68
18:21:35 597.40 51.46 83.68
18:21:36 596.83 51.46 83.68
18:21:37 596.36 51.46 83.68
18:21:38 595.66 51.46 83.68
18:21:39 596.05 51.46 83.68
18:21:40 595.81 51.46 83.68
18:21:41 596.12 51.46 83.68
18:21:42 597.27 51.46 83.68
18:21:43 597.31 51.46 83.68
18:21:44 597.97 51.46 83.68
18:21:45 598.90 51.46 83.68
18:21:46 598.85 51.46 83.68
18:21:47 599.51 51.46 83.68
18:21:48 598.54 51.46 83.68
18:21:49 598.82 51.46 83.68
18:21:50 598.18 51.46 83.68
18:21:51 597.03 51.44 83.68
18:21:52 596.67 51.44 83.68
18:21:53 596.55 51.46 83.68
18:21:54 596.92 51.46 83.68
18:21:55 596.63 51.46 83.68
18:21:56 597.20 51.46 83.68
18:21:57 597.55 51.46 83.68
18:21:58 596.27 51.46 83.68
18:21:59 596.86 51.46 83.68
18:22:00 596.32 51.46 83.68
18:22:01 597.80 51.46 83.68
18:22:02 596.85 51.46 83.68
18:22:03 597.54 51.46 83.68
18:22:04 597.80 51.46 83.68
18:22:05 596.91 51.46 83.68
18:22:06 597.23 51.46 83.68
18:22:07 597.60 51.46 83.68
18:22:08 597.76 51.46 83.68
18:22:09 597.76 51.46 83.68
18:22:10 596.74 51.46 83.68
18:22:11 596.55 51.46 83.68
18:22:12 597.47 51.46 83.68
18:22:13 597.88 51.46 83.68
18:22:14 597.50 51.46 83.68
18:22:15 598.06 51.46 83.68
18:22:16 597.07 51.46 83.68
18:22:17 596.30 51.46 83.68
18:22:18 596.60 51.46 83.68
18:22:19 595.90 51.46 83.68
18:22:20 596.46 51.46 83.68
18:22:21 596.26 51.46 83.68
18:22:22 596.18 51.46 83.68
18:22:23 596.41 51.46 83.68
18:22:24 596.23 51.46 83.68
18:22:25 596.59 51.46 83.68
18:22:26 596.82 51.46 83.68
18:22:27 596.39 51.46 83.68
18:22:28 595.17 51.46 83.68
18:22:29 595.40 51.46 83.68
18:22:30 595.18 51.46 83.68
18:22:31 595.04 51.46 83.68
18:22:32 596.01 51.46 83.68
18:22:33 595.32 51.46 83.68
18:22:34 595.65 51.46 83.68
18:22:35 595.04 51.46 83.68
18:22:36 594.19 51.46 83.68
18:22:37 594.92 51.46 83.68
18:22:38 594.10 51.46 83.68
18:22:39 593.99 51.46 83.68
18:22:40 593.85 51.46 83.68
18:22:41 593.80 51.46 83.68
18:22:42 593.25 51.46 83.68
18:22:43 593.34 51.46 83.68
18:22:44 594.77 51.46 83.68
18:22:45 594.20 51.46 83.68
18:22:46 594.65 51.46 83.68
18:22:47 594.86 51.46 83.68
18:22:48 593.31 51.46 83.68
18:22:49 594.60 51.46 83.68
18:22:50 595.16 51.46 83.68
18:22:51 594.08 51.46 83.68
18:22:52 593.77 51.46 83.68
18:22:53 594.13 51.46 83.68
18:22:54 592.65 51.46 83.68
18:22:55 593.44 51.46 83.68
18:22:56 594.31 51.46 83.68
18:22:57 593.05 51.46 83.68
18:22:58 594.20 51.46 83.68
18:22:59 594.34 51.46 83.68
18:23:00 593.96 51.46 83.68
18:23:01 594.14 51.46 83.68
18:23:02 593.73 51.46 83.68
18:23:03 593.10 51.46 83.68
18:23:04 592.44 51.46 83.68
18:23:05 593.28 51.46 83.68
18:23:06 592.86 51.46 83.68
18:23:07 593.74 51.46 83.68
18:23:08 593.00 51.46 83.68
18:23:09 592.78 51.46 83.68
18:23:10 593.05 51.46 83.68
18:23:11 592.31 51.46 83.68
18:23:12 592.22 51.46 83.69
18:23:13 592.31 51.46 83.68
18:23:14 593.26 51.46 83.68
18:23:15 593.23 51.46 83.68
18:23:16 592.37 51.46 83.68
18:23:17 592.70 51.46 83.68
18:23:18 592.15 51.46 83.68
18:23:19 591.94 51.46 83.68
18:23:20 592.35 51.46 83.68
18:23:21 593.50 51.46 83.68
18:23:22 593.27 51.46 83.68
18:23:23 591.89 51.46 83.68
18:23:24 590.61 51.46 83.68
18:23:25 594.30 51.46 83.69
18:23:26 596.74 51.46 83.69
18:23:27 597.96 51.46 83.69
18:23:28 603.78 51.46 83.69
18:23:29 609.04 51.46 83.68
18:23:30 610.08 51.46 83.68
18:23:31 610.00 51.46 83.68
18:23:32 610.75 51.46 83.68
18:23:33 615.58 51.46 83.68
18:23:34 614.55 51.46 83.68
18:23:35 614.74 51.46 83.69
18:23:36 614.74 51.46 83.69
18:23:37 613.23 51.46 83.69
18:23:38 611.99 51.46 83.68
18:23:39 611.47 51.46 83.68
18:23:40 609.22 51.46 83.68
18:23:41 607.35 51.46 83.68
18:23:42 608.05 51.46 83.68
18:23:43 608.80 51.46 83.68
18:23:44 606.94 51.46 83.68
18:23:45 605.96 51.46 83.68
18:23:46 604.25 51.46 83.68
18:23:47 607.37 51.46 83.68
18:23:48 607.37 51.46 83.68
18:23:49 607.40 51.46 83.68
18:23:50 607.07 51.46 83.68
18:23:51 607.48 51.46 83.68
18:23:52 606.52 51.46 83.68
18:23:53 606.75 51.46 83.68
18:23:54 607.68 51.46 83.68
18:23:55 608.10 51.46 83.68
18:23:56 607.88 51.46 83.68
18:23:57 607.19 51.46 83.68
18:23:58 608.01 51.46 83.68
18:23:59 608.39 51.46 83.68
18:24:00 601.03 51.46 83.68
18:24:01 598.80 51.46 83.68
18:24:02 600.84 51.46 83.68
18:24:03 600.42 51.46 83.68
18:24:04 598.45 51.46 83.68
18:24:05 598.81 51.46 83.68
18:24:06 600.52 51.46 83.68
18:24:07 602.07 51.46 83.68
18:24:08 601.99 51.46 83.68
18:24:09 604.84 51.46 83.68
18:24:10 601.95 51.46 83.68
18:24:11 596.65 51.46 83.68
18:24:12 593.61 51.46 83.68
18:24:13 597.73 51.46 83.68
18:24:14 599.03 51.46 83.68
18:24:15 598.09 51.46 83.68
18:24:16 597.00 51.46 83.68
18:24:17 595.83 51.46 83.68
18:24:18 594.99 51.46 83.68
18:24:19 596.21 51.46 83.68
18:24:20 598.23 51.46 83.68
18:24:21 602.18 51.46 83.68
18:24:22 607.19 51.46 83.68
18:24:23 604.84 51.46 83.68
18:24:24 601.59 51.46 83.68
18:24:25 600.06 51.46 83.68
18:24:26 591.81 51.46 83.68
18:24:27 598.25 51.46 83.68
18:24:28 605.49 51.46 83.68
18:24:29 603.36 51.46 83.68
18:24:30 603.57 51.46 83.68
18:24:31 602.72 51.46 83.68
18:24:32 600.89 51.46 83.68
18:24:33 600.02 51.46 83.68
18:24:34 599.67 51.46 83.68
18:24:35 599.78 51.46 83.68
18:24:36 600.64 51.46 83.68
18:24:37 598.46 51.46 83.68
18:24:38 599.34 51.46 83.68
18:24:39 609.47 51.46 83.68
18:24:40 612.54 51.46 83.68
18:24:41 612.66 51.46 83.68
18:24:42 641.99 51.46 83.68
18:24:43 649.36 51.46 83.68
18:24:44 643.28 51.46 83.68
18:24:45 650.48 51.46 83.68
18:24:46 656.35 51.46 83.68
18:24:47 627.44 51.46 83.68
18:24:48 615.75 51.46 83.68
18:24:49 611.15 51.46 83.68
18:24:50 628.48 51.46 83.68
18:24:51 610.54 51.46 83.68
18:24:52 601.83 51.46 83.68
18:24:53 606.00 51.46 83.68
18:24:54 606.40 51.46 83.68
18:24:55 599.90 51.46 83.68
18:24:56 605.11 51.46 83.68
18:24:57 617.83 51.46 83.68
18:24:58 615.18 51.46 83.68
18:24:59 624.52 51.46 83.68
18:25:00 626.40 51.46 83.68
18:25:01 620.77 51.46 83.68
18:25:02 623.85 51.46 83.68
18:25:03 627.01 51.46 83.68
18:25:04 629.34 51.46 83.68
18:25:05 630.87 51.46 83.68
18:25:06 629.69 51.46 83.68
18:25:07 630.25 51.46 83.68
18:25:08 633.23 51.46 83.68
18:25:09 634.93 51.46 83.68
18:25:10 635.35 51.46 83.68
18:25:11 630.74 51.46 83.68
18:25:12 631.89 51.46 83.68
18:25:13 633.69 51.46 83.68
18:25:14 635.50 51.46 83.68
18:25:15 635.00 51.46 83.68
18:25:16 640.66 51.46 83.68
18:25:17 647.57 51.46 83.68
18:25:18 646.97 51.46 83.68
18:25:19 644.61 51.46 83.68
18:25:20 640.37 51.46 83.68
18:25:21 638.86 51.46 83.68
18:25:22 635.27 51.46 83.68
18:25:23 626.11 51.46 83.68
18:25:24 622.30 51.46 83.68
18:25:25 623.94 51.46 83.68
18:25:26 626.13 51.46 83.68
18:25:27 625.87 51.46 83.68
18:25:28 625.09 51.46 83.68
18:25:29 623.55 51.46 83.66
18:25:30 623.23 51.46 83.66
18:25:31 622.53 51.46 83.66
18:25:32 621.53 51.46 83.66
18:25:33 622.27 51.46 83.66
18:25:34 622.98 51.46 83.68
18:25:35 625.63 51.46 83.68
18:25:36 626.38 51.46 83.68
18:25:37 626.12 51.46 83.69
18:25:38 627.12 51.46 83.68
18:25:39 630.66 51.46 83.68
18:25:40 631.88 51.46 83.68
18:25:41 631.98 51.46 83.68
18:25:42 634.12 51.46 83.68
18:25:43 638.21 51.46 83.68
18:25:44 636.10 51.46 83.66
18:25:45 633.58 51.46 83.66
18:25:46 638.63 51.46 83.66
18:25:47 639.63 51.46 83.66
18:25:48 635.55 51.46 83.66
18:25:49 632.00 51.46 83.66
18:25:50 632.40 51.46 83.66
18:25:51 630.60 51.46 83.66
18:25:52 628.29 51.46 83.66
18:25:53 627.19 51.46 83.66
18:25:54 627.25 51.46 83.66
18:25:55 627.53 51.46 83.66
18:25:56 629.12 51.46 83.66
18:25:57 631.22 51.46 83.66
18:25:58 631.65 51.46 83.66
18:25:59 631.80 51.46 83.66
18:26:00 630.27 51.46 83.66
18:26:01 628.49 51.46 83.66
18:26:02 626.52 51.46 83.66
18:26:03 625.74 51.46 83.66
18:26:04 627.06 51.46 83.66
18:26:05 628.25 51.46 83.66
18:26:06 629.68 51.46 83.66
18:26:07 631.13 51.46 83.66
18:26:08 630.93 51.46 83.66
18:26:09 630.25 51.46 83.66
18:26:10 631.44 51.46 83.66
18:26:11 631.32 51.46 83.66
18:26:12 631.42 51.46 83.66
18:26:13 632.13 51.46 83.66
18:26:14 632.81 51.46 83.66
18:26:15 630.41 51.46 83.66
18:26:16 629.89 51.46 83.66
18:26:17 629.19 51.46 83.66
18:26:18 627.84 51.46 83.66
18:26:19 625.96 51.46 83.66
18:26:20 625.81 51.46 83.66
18:26:21 625.78 51.46 83.66
18:26:22 626.24 51.46 83.66
18:26:23 626.83 51.46 83.66
18:26:24 628.43 51.46 83.66
18:26:25 628.71 51.46 83.66
18:26:26 628.66 51.46 83.66
18:26:27 628.77 51.46 83.66
18:26:28 629.69 51.46 83.66
18:26:29 631.57 51.46 83.66
18:26:30 632.25 51.46 83.66
18:26:31 632.41 51.46 83.66
18:26:32 633.59 51.46 83.66
18:26:33 632.99 51.46 83.66
18:26:34 632.71 51.46 83.66
18:26:35 632.50 51.46 83.66
18:26:36 632.54 51.46 83.66
18:26:37 632.34 51.46 83.66
18:26:38 632.01 51.46 83.66
18:26:39 631.62 51.46 83.66
18:26:40 630.54 51.46 83.66
18:26:41 629.66 51.46 83.66
18:26:42 629.19 51.46 83.66
18:26:43 629.27 51.46 83.68
18:26:44 630.27 51.46 83.68
18:26:45 628.62 51.46 83.68
18:26:46 629.36 51.46 83.68
18:26:47 630.33 51.46 83.68
18:26:48 630.92 51.46 83.68
18:26:49 629.85 51.46 83.68
18:26:50 630.17 51.46 83.68
18:26:51 630.74 51.46 83.68
18:26:52 630.20 51.46 83.68
18:26:53 630.43 51.46 83.68
18:26:54 631.06 51.46 83.68
18:26:55 630.82 51.46 83.68
18:26:56 630.49 51.46 83.68
18:26:57 630.33 51.46 83.68
18:26:58 630.25 51.46 83.68
18:26:59 628.98 51.46 83.68
18:27:00 629.66 51.46 83.68
18:27:01 628.52 51.46 83.66
18:27:02 628.69 51.46 83.66
18:27:03 626.68 51.46 83.68
18:27:04 626.26 51.46 83.68
18:27:05 625.84 51.46 83.68
18:27:06 627.36 51.46 83.68
18:27:07 627.71 51.46 83.68
18:27:08 628.23 51.46 83.68
18:27:09 629.01 51.46 83.68
18:27:10 628.18 51.46 83.68
18:27:11 628.04 51.46 83.68
18:27:12 627.92 51.46 83.68
18:27:13 628.44 51.46 83.68
18:27:14 627.02 51.46 83.68
18:27:15 629.28 51.46 83.68
18:27:16 629.17 51.46 83.68
18:27:17 629.74 51.46 83.68
18:27:18 628.90 51.46 83.68
18:27:19 627.56 51.46 83.68
18:27:20 628.46 51.46 83.68
18:27:21 628.51 51.46 83.68
18:27:22 628.37 51.46 83.68
18:27:23 628.99 51.46 83.68
18:27:24 628.23 51.46 83.68
18:27:25 628.70 51.46 83.68
18:27:26 628.93 51.46 83.68
18:27:27 628.34 51.46 83.68
18:27:28 628.53 51.46 83.68
18:27:29 627.41 51.46 83.68
18:27:30 627.96 51.46 83.68
18:27:31 626.87 51.46 83.68
18:27:32 626.29 51.46 83.68
18:27:33 625.86 51.46 83.68
18:27:34 626.35 51.46 83.68
18:27:35 626.07 51.46 83.68
18:27:36 626.64 51.46 83.68
18:27:37 625.76 51.46 83.68
18:27:38 625.87 51.46 83.68
18:27:39 625.82 51.46 83.68
18:27:40 625.52 51.46 83.68
18:27:41 626.04 51.46 83.68
18:27:42 625.47 51.46 83.68
18:27:43 626.05 51.46 83.68
18:27:44 625.28 51.46 83.68
18:27:45 626.30 51.46 83.68
18:27:46 625.91 51.46 83.68
18:27:47 626.37 51.46 83.68
18:27:48 625.78 51.46 83.68
18:27:49 627.04 51.46 83.68
18:27:50 625.48 51.46 83.68
18:27:51 626.81 51.46 83.68
18:27:52 625.80 51.46 83.68
18:27:53 625.45 51.46 83.68
18:27:54 624.93 51.46 83.68
18:27:55 625.12 51.46 83.68
18:27:56 625.88 51.46 83.68
18:27:57 625.16 51.46 83.68
18:27:58 625.94 51.46 83.68
18:27:59 625.08 51.46 83.68
18:28:00 624.49 51.46 83.68
18:28:01 625.84 51.46 83.68
18:28:02 623.95 51.46 83.68
18:28:03 623.78 51.46 83.68
18:28:04 622.51 51.46 83.68
18:28:05 622.62 51.46 83.68
18:28:06 619.86 51.46 83.68
18:28:07 617.88 51.46 83.68
18:28:08 617.62 51.46 83.68
18:28:09 617.31 51.46 83.68
18:28:10 617.46 51.46 83.68
18:28:11 618.51 51.46 83.68
18:28:12 619.50 51.46 83.68
18:28:13 619.78 51.46 83.68
18:28:14 619.92 51.46 83.68
18:28:15 620.29 51.46 83.68
18:28:16 621.02 51.46 83.68
18:28:17 620.55 51.46 83.68
18:28:18 620.25 51.46 83.68
18:28:19 620.45 51.46 83.68
18:28:20 620.14 51.46 83.68
18:28:21 622.01 51.46 83.68
18:28:22 622.58 51.46 83.68
18:28:23 621.40 51.46 83.68
18:28:24 621.78 51.46 83.68
18:28:25 622.05 51.46 83.68
18:28:26 620.76 51.46 83.68
18:28:27 622.25 51.46 83.68
18:28:28 621.66 51.46 83.68
18:28:29 620.98 51.46 83.68
18:28:30 620.49 51.46 83.68
18:28:31 619.62 51.46 83.68
18:28:32 620.62 51.46 83.68
18:28:33 619.60 51.46 83.68
18:28:34 619.99 51.46 83.68
18:28:35 618.89 51.46 83.68
18:28:36 620.00 51.46 83.68
18:28:37 619.66 51.46 83.68
18:28:39 620.28 51.46 83.68
18:28:40 620.28 51.46 83.68
18:28:40 620.26 51.46 83.68
18:28:42 621.27 51.46 83.68
18:28:43 620.93 51.46 83.68
18:28:44 620.51 51.46 83.68
18:28:45 622.37 51.46 83.68
18:28:46 621.05 51.46 83.68
18:28:47 620.90 51.46 83.69
18:28:48 620.89 51.46 83.69
18:28:49 621.52 51.46 83.69
18:28:50 620.60 51.44 83.69
18:28:51 620.84 51.44 83.69
18:28:52 620.60 51.46 83.69
18:28:53 621.25 51.46 83.69
18:28:54 620.46 51.46 83.69
18:28:55 620.35 51.46 83.69
18:28:56 619.04 51.46 83.69
18:28:57 619.73 51.46 83.69
18:28:58 618.54 51.46 83.69
18:28:59 616.93 51.46 83.69
18:29:00 616.69 51.46 83.69
18:29:01 616.71 51.46 83.69
18:29:02 616.99 51.46 83.69
18:29:03 616.83 51.46 83.69
18:29:04 618.35 51.46 83.69
18:29:05 619.11 51.46 83.69
18:29:06 617.87 51.46 83.69
18:29:07 619.21 51.46 83.69
18:29:08 619.08 51.46 83.69
18:29:09 618.42 51.46 83.69
18:29:10 615.00 51.46 83.69
18:29:11 615.14 51.46 83.69
18:29:12 613.53 51.46 83.69
18:29:13 613.01 51.46 83.69
18:29:14 614.66 51.46 83.69
18:29:15 615.04 51.46 83.69
18:29:16 615.88 51.46 83.69
18:29:17 616.65 51.46 83.69
18:29:18 617.59 51.46 83.69
18:29:19 616.04 51.46 83.69
18:29:20 615.73 51.46 83.69
18:29:21 617.35 51.46 83.69
18:29:22 617.71 51.46 83.69
18:29:23 617.35 51.46 83.69
18:29:24 617.91 51.46 83.69
18:29:25 617.36 51.46 83.69
18:29:26 617.43 51.46 83.69
18:29:27 616.94 51.46 83.69
18:29:28 617.70 51.46 83.69
18:29:29 617.45 51.46 83.69
18:29:30 617.28 51.46 83.69
18:29:31 617.02 51.46 83.69
18:29:32 617.21 51.46 83.69
18:29:33 616.97 51.46 83.69
18:29:34 617.03 51.46 83.69
18:29:35 617.03 51.46 83.69
18:29:36 616.27 51.46 83.69
18:29:37 615.72 51.46 83.69
18:29:38 615.31 51.46 83.69
18:29:39 615.54 51.46 83.69
18:29:40 614.63 51.46 83.69
18:29:41 613.85 51.46 83.69
18:29:42 613.92 51.46 83.69
18:29:43 614.37 51.46 83.69
18:29:44 614.05 51.46 83.69
18:29:45 614.38 51.46 83.69
18:29:46 613.13 51.46 83.69
18:29:47 614.37 51.46 83.69
18:29:48 614.71 51.46 83.69
18:29:49 614.12 51.46 83.69
18:29:50 615.82 51.46 83.69
18:29:51 614.18 51.46 83.69
18:29:52 614.55 51.46 83.69
18:29:53 614.07 51.46 83.69
18:29:54 613.92 51.46 83.69
18:29:55 613.26 51.46 83.69
18:29:56 613.02 51.46 83.69
18:29:57 612.41 51.46 83.69
18:29:58 612.30 51.46 83.69
18:29:59 612.27 51.46 83.69
18:30:00 612.42 51.46 83.69
18:30:01 612.33 51.46 83.69
18:30:02 613.39 51.46 83.69
18:30:03 613.76 51.46 83.69
18:30:04 612.45 51.46 83.69
18:30:05 611.93 51.46 83.69
18:30:06 612.11 51.46 83.69
18:30:07 610.94 51.46 83.69
18:30:08 611.62 51.46 83.69
18:30:09 611.01 51.46 83.69
18:30:10 612.09 51.46 83.69
18:30:11 610.99 51.46 83.69
18:30:12 610.34 51.46 83.69
18:30:13 611.28 51.46 83.69
18:30:14 610.82 51.46 83.69
18:30:15 610.20 51.46 83.69
18:30:16 611.79 51.46 83.69
18:30:17 612.27 51.46 83.69
18:30:18 612.64 51.46 83.69
18:30:19 613.04 51.46 83.69
18:30:20 613.35 51.46 83.69
18:30:21 614.68 51.46 83.69
18:30:22 613.95 51.44 83.69
18:30:23 614.16 51.44 83.69
18:30:24 614.54 51.46 83.69
18:30:25 614.00 51.46 83.69
18:30:26 614.70 51.46 83.69
18:30:27 614.30 51.46 83.69
18:30:28 614.94 51.44 83.69
18:30:29 615.17 51.44 83.69
18:30:30 615.52 51.46 83.69
18:30:31 616.84 51.46 83.69
18:30:32 617.34 51.46 83.69
18:30:33 617.39 51.46 83.69
18:30:34 616.99 51.46 83.69
18:30:35 617.16 51.46 83.69
18:30:36 616.61 51.46 83.69
18:30:37 616.82 51.46 83.69
18:30:38 617.31 51.46 83.69
18:30:39 617.26 51.46 83.69
18:30:40 617.74 51.46 83.69
18:30:41 617.34 51.46 83.69
18:30:42 617.53 51.46 83.69
18:30:43 616.94 51.46 83.69
18:30:44 617.64 51.46 83.69
18:30:45 617.37 51.46 83.69
18:30:46 618.03 51.46 83.69
18:30:47 616.70 51.46 83.69
18:30:48 617.65 51.46 83.69
18:30:49 617.41 51.46 83.69
18:30:50 617.18 51.46 83.69
18:30:51 616.51 51.46 83.69
18:30:52 611.98 51.46 83.69
18:30:53 615.21 51.46 83.69
18:30:54 616.81 51.46 83.69
18:30:55 612.23 51.46 83.69
18:30:56 612.87 51.46 83.69
18:30:57 613.29 51.46 83.69
18:30:58 612.28 51.46 83.69
18:30:59 613.25 51.46 83.69
18:31:00 613.87 51.46 83.69
18:31:01 614.23 51.46 83.69
18:31:02 613.86 51.46 83.69
18:31:03 615.70 51.46 83.69
18:31:04 617.61 51.46 83.69
18:31:05 617.69 51.46 83.69
18:31:06 616.45 51.46 83.69
18:31:07 615.79 51.46 83.69
18:31:08 617.07 51.46 83.69
18:31:09 616.99 51.46 83.69
18:31:10 617.24 51.46 83.69
18:31:11 617.55 51.46 83.69
18:31:12 617.94 51.46 83.69
18:31:13 618.64 51.46 83.69
18:31:14 617.69 51.46 83.69
18:31:15 617.11 51.46 83.69
18:31:16 616.11 51.46 83.69
18:31:17 615.49 51.46 83.69
18:31:18 615.23 51.46 83.69
18:31:19 615.57 51.46 83.69
18:31:20 615.24 51.46 83.69
18:31:21 616.80 51.46 83.69
18:31:22 617.17 51.46 83.69
18:31:23 617.48 51.46 83.69
18:31:24 618.69 51.46 83.69
18:31:25 617.20 51.46 83.69
18:31:26 617.16 51.46 83.69
18:31:27 617.08 51.46 83.69
18:31:28 616.48 51.46 83.69
18:31:29 614.66 51.46 83.69
18:31:30 612.49 51.46 83.69
18:31:31 613.55 51.46 83.69
18:31:32 613.91 51.46 83.69
18:31:33 612.92 51.46 83.69
18:31:34 612.98 51.46 83.69
18:31:35 608.79 51.46 83.69
18:31:36 607.02 51.46 83.69
18:31:37 608.27 51.46 83.69
18:31:38 609.11 51.46 83.69
18:31:39 610.25 51.46 83.69
18:31:40 610.31 51.46 83.69
18:31:41 609.73 51.46 83.69
18:31:42 609.56 51.46 83.69
18:31:43 609.92 51.46 83.69
18:31:44 608.99 51.46 83.69
18:31:45 608.77 51.46 83.69
18:31:46 608.09 51.46 83.69
18:31:47 607.18 51.46 83.69
18:31:48 606.03 51.46 83.69
18:31:49 605.51 51.46 83.69
18:31:50 602.49 51.46 83.69
18:31:51 603.15 51.46 83.69
18:31:52 603.21 51.46 83.69
18:31:53 604.63 51.46 83.69
18:31:54 606.24 51.46 83.69
18:31:55 606.66 51.46 83.69
18:31:56 606.26 51.46 83.69
18:31:57 605.45 51.46 83.69
18:31:58 606.08 51.46 83.69
18:31:59 607.94 51.46 83.69
18:32:00 608.35 51.46 83.69
18:32:01 607.77 51.46 83.69
18:32:02 607.40 51.46 83.69
18:32:03 607.21 51.46 83.69
18:32:04 607.58 51.46 83.69
18:32:05 607.15 51.46 83.69
18:32:06 609.22 51.46 83.69
18:32:07 609.26 51.46 83.69
18:32:08 608.93 51.46 83.69
18:32:09 609.82 51.46 83.69
18:32:10 609.66 51.46 83.69
18:32:11 610.24 51.46 83.69
18:32:12 610.30 51.46 83.69
18:32:13 610.57 51.46 83.69
18:32:14 612.22 51.46 83.69
18:32:15 611.75 51.46 83.69
18:32:16 612.27 51.46 83.69
18:32:17 610.63 51.46 83.69
18:32:18 609.99 51.46 83.69
18:32:19 609.41 51.46 83.69
18:32:20 607.40 51.46 83.69
18:32:21 607.53 51.46 83.69
18:32:22 606.86 51.46 83.69
18:32:23 607.16 51.46 83.69
18:32:24 606.36 51.46 83.69
18:32:25 606.20 51.44 83.69
18:32:26 604.72 51.44 83.69
18:32:27 605.01 51.46 83.69
18:32:28 604.36 51.46 83.69
18:32:29 605.22 51.46 83.69
18:32:30 604.24 51.46 83.69
18:32:31 604.57 51.46 83.69
18:32:32 605.54 51.46 83.69
18:32:33 604.75 51.46 83.69
18:32:34 603.51 51.46 83.69
18:32:35 605.05 51.46 83.69
18:32:36 603.84 51.46 83.69
18:32:37 604.04 51.46 83.69
18:32:38 602.20 51.46 83.69
18:32:39 600.39 51.46 83.69
18:32:40 600.10 51.46 83.69
18:32:41 600.04 51.46 83.69
18:32:42 599.63 51.46 83.69
18:32:43 599.52 51.46 83.69
18:32:44 599.98 51.46 83.69
18:32:45 600.68 51.46 83.69
18:32:46 599.66 51.46 83.69
18:32:47 600.67 51.46 83.69
18:32:48 599.72 51.46 83.69
18:32:49 599.74 51.46 83.69
18:32:50 599.73 51.46 83.69
18:32:51 599.65 51.46 83.69
18:32:52 598.90 51.46 83.69
18:32:53 599.17 51.46 83.69
18:32:54 599.28 51.46 83.69
18:32:55 600.92 51.46 83.69
18:32:56 604.58 51.46 83.69
18:32:57 605.79 51.46 83.69
18:32:58 606.23 51.46 83.69
18:32:59 604.07 51.46 83.69
18:33:00 604.44 51.46 83.69
18:33:01 603.35 51.46 83.69
18:33:02 603.86 51.46 83.69
18:33:03 604.18 51.46 83.69
18:33:04 605.56 51.46 83.69
18:33:05 606.41 51.46 83.69
18:33:06 608.87 51.46 83.69
18:33:07 610.47 51.46 83.69
18:33:08 613.09 51.46 83.69
18:33:09 614.57 51.46 83.69
18:33:10 614.00 51.46 83.69
18:33:11 614.67 51.46 83.69
18:33:12 615.49 51.46 83.69
18:33:13 616.23 51.46 83.69
18:33:14 616.01 51.46 83.69
18:33:15 616.62 51.46 83.69
18:33:16 615.67 51.46 83.69
18:33:17 618.28 51.46 83.69
18:33:18 617.34 51.46 83.69
18:33:19 617.17 51.46 83.69
18:33:20 616.68 51.46 83.69
18:33:21 615.51 51.46 83.69
18:33:22 613.92 51.46 83.69
18:33:23 613.55 51.46 83.69
18:33:24 611.52 51.46 83.69
18:33:25 613.07 51.46 83.69
18:33:26 614.41 51.46 83.69
18:33:27 614.05 51.46 83.69
18:33:28 614.99 51.46 83.69
18:33:29 613.66 51.46 83.69
18:33:30 614.54 51.46 83.69
18:33:31 613.22 51.46 83.69
18:33:32 610.43 51.46 83.69
18:33:33 607.59 51.46 83.69
18:33:34 605.54 51.46 83.69
18:33:35 600.58 51.46 83.69
18:33:36 597.61 51.46 83.69
18:33:37 593.88 51.46 83.69
18:33:38 593.68 51.46 83.69
18:33:39 595.77 51.46 83.69
18:33:40 601.20 51.46 83.69
18:33:41 602.22 51.46 83.69
18:33:42 602.68 51.46 83.69
18:33:43 602.64 51.46 83.69
18:33:44 603.02 51.46 83.69
18:33:45 602.68 51.46 83.69
18:33:46 600.71 51.46 83.69
18:33:47 599.52 51.46 83.69
18:33:48 598.39 51.46 83.69
18:33:49 598.09 51.46 83.69
18:33:50 599.01 51.46 83.69
18:33:51 600.05 51.46 83.69
18:33:52 600.37 51.46 83.69
18:33:53 601.12 51.46 83.69
18:33:54 600.64 51.46 83.69
18:33:55 598.67 51.46 83.69
18:33:56 599.17 51.46 83.69
18:33:57 599.49 51.46 83.69
18:33:58 598.61 51.46 83.69
18:33:59 598.13 51.46 83.69
18:34:00 599.24 51.46 83.69
18:34:01 598.77 51.46 83.69
18:34:02 598.28 51.46 83.69
18:34:03 598.53 51.46 83.69
18:34:04 598.72 51.46 83.69
18:34:05 599.31 51.46 83.69
18:34:06 599.90 51.46 83.69
18:34:07 601.31 51.46 83.70
18:34:08 603.04 51.46 83.69
18:34:09 605.42 51.46 83.69
18:34:10 606.56 51.46 83.69
18:34:11 610.80 51.46 83.69
18:34:12 613.86 51.46 83.69
18:34:13 614.68 51.46 83.69
18:34:14 614.46 51.46 83.69
18:34:15 613.70 51.46 83.69
18:34:16 613.18 51.46 83.69
18:34:17 612.60 51.46 83.69
18:34:18 613.27 51.46 83.69
18:34:19 614.10 51.46 83.69
18:34:20 613.38 51.46 83.69
18:34:21 612.81 51.46 83.69
18:34:22 613.19 51.46 83.69
18:34:23 612.92 51.46 83.69
18:34:24 612.85 51.46 83.69
18:34:25 611.87 51.46 83.69
18:34:26 611.51 51.46 83.69
18:34:27 610.67 51.46 83.69
18:34:28 608.63 51.46 83.69
18:34:29 606.07 51.46 83.69
18:34:30 605.36 51.46 83.69
18:34:31 605.73 51.46 83.69
18:34:32 606.77 51.46 83.69
18:34:33 608.45 51.46 83.69
18:34:34 609.33 51.46 83.69
18:34:35 611.18 51.46 83.69
18:34:36 612.66 51.46 83.70
18:34:37 611.91 51.46 83.69
18:34:38 610.86 51.46 83.69
18:34:39 610.28 51.46 83.69
18:34:40 609.05 51.46 83.69
18:34:41 607.59 51.46 83.69
18:34:42 606.31 51.46 83.69
18:34:43 604.33 51.46 83.69
18:34:44 604.38 51.46 83.69
18:34:45 604.06 51.46 83.69
18:34:46 602.71 51.46 83.70
18:34:47 602.79 51.46 83.70
18:34:48 603.30 51.46 83.70
18:34:49 603.39 51.46 83.69
18:34:50 604.23 51.46 83.69
18:34:51 605.63 51.46 83.69
18:34:52 605.57 51.46 83.69
18:34:53 604.16 51.46 83.70
18:34:54 603.85 51.46 83.70
18:34:55 605.08 51.46 83.70
18:34:56 604.82 51.46 83.70
18:34:57 606.42 51.46 83.70
18:34:58 608.48 51.46 83.70
18:34:59 611.13 51.46 83.70
18:35:00 610.28 51.46 83.70
18:35:01 609.27 51.46 83.70
18:35:02 607.75 51.46 83.70
18:35:03 607.60 51.46 83.70
18:35:04 609.03 51.46 83.70
18:35:05 609.04 51.46 83.70
18:35:06 610.25 51.44 83.70
18:35:07 613.44 51.44 83.69
18:35:08 616.52 51.46 83.69
18:35:09 616.23 51.46 83.70
18:35:10 614.19 51.46 83.69
18:35:11 615.19 51.46 83.69
18:35:12 617.33 51.46 83.69
18:35:13 617.60 51.46 83.70
18:35:14 618.08 51.46 83.70
18:35:15 617.14 51.46 83.70
18:35:16 615.97 51.46 83.70
18:35:17 615.48 51.46 83.70
18:35:18 613.59 51.46 83.70
18:35:19 610.98 51.46 83.70
18:35:20 610.58 51.46 83.70
18:35:21 610.15 51.46 83.70
18:35:22 610.72 51.46 83.70
18:35:23 611.41 51.46 83.70
18:35:24 610.99 51.46 83.70
18:35:25 613.76 51.46 83.70
18:35:26 615.16 51.46 83.70
18:35:27 615.88 51.46 83.70
18:35:28 613.32 51.46 83.70
18:35:29 612.41 51.46 83.69
18:35:30 609.71 51.46 83.69
18:35:31 609.78 51.46 83.69
18:35:32 610.43 51.46 83.70
18:35:33 609.58 51.46 83.70
18:35:34 610.78 51.46 83.70
18:35:35 610.18 51.46 83.70
18:35:36 609.27 51.46 83.70
18:35:37 607.76 51.46 83.70
18:35:38 608.17 51.46 83.70
18:35:39 608.19 51.46 83.70
18:35:40 608.26 51.46 83.70
18:35:41 609.48 51.46 83.70
18:35:42 608.69 51.46 83.70
18:35:43 608.24 51.46 83.70
18:35:44 609.39 51.46 83.70
18:35:45 610.56 51.46 83.70
18:35:46 611.15 51.46 83.70
18:35:47 612.34 51.46 83.70
18:35:48 612.44 51.46 83.70
18:35:49 612.12 51.46 83.70
18:35:50 612.87 51.46 83.70
18:35:51 611.45 51.46 83.70
18:35:52 611.03 51.46 83.70
18:35:53 610.71 51.46 83.70
18:35:54 609.74 51.46 83.70
18:35:55 608.83 51.46 83.70
18:35:56 608.68 51.46 83.70
18:35:57 608.49 51.46 83.70
18:35:58 608.57 51.46 83.70
18:35:59 608.84 51.46 83.70
18:36:00 607.23 51.46 83.70
18:36:01 607.28 51.46 83.70
18:36:02 606.76 51.46 83.70
18:36:03 606.58 51.46 83.70
18:36:04 607.97 51.46 83.70
18:36:05 607.81 51.46 83.70
18:36:06 608.29 51.46 83.70
18:36:07 607.29 51.46 83.70
18:36:08 608.68 51.46 83.70
18:36:09 606.91 51.46 83.70
18:36:10 607.30 51.46 83.70
18:36:11 606.96 51.46 83.70
18:36:12 605.98 51.46 83.70
18:36:13 606.33 51.46 83.70
18:36:14 605.10 51.46 83.70
18:36:15 605.91 51.46 83.70
18:36:16 604.25 51.46 83.70
18:36:17 604.57 51.46 83.70
18:36:18 604.93 51.46 83.70
18:36:19 605.90 51.46 83.70
18:36:20 605.84 51.46 83.70
18:36:21 605.84 51.46 83.70
18:36:22 605.80 51.46 83.70
18:36:23 605.20 51.46 83.70
18:36:24 605.18 51.46 83.70
18:36:25 605.04 51.46 83.70
18:36:26 604.04 51.46 83.70
18:36:27 603.48 51.46 83.70
18:36:28 603.00 51.46 83.70
18:36:29 602.92 51.46 83.70
18:36:30 603.60 51.46 83.70
18:36:31 603.64 51.46 83.70
18:36:32 605.09 51.46 83.70
18:36:33 604.71 51.46 83.70
18:36:34 606.03 51.46 83.70
18:36:35 605.78 51.46 83.70
18:36:36 606.61 51.46 83.70
18:36:37 607.41 51.46 83.70
18:36:38 606.85 51.46 83.70
18:36:39 608.48 51.46 83.70
18:36:40 607.23 51.46 83.70
18:36:41 609.16 51.46 83.70
18:36:42 609.85 51.46 83.70
18:36:43 608.84 51.46 83.70
18:36:44 607.62 51.46 83.70
18:36:45 607.29 51.46 83.70
18:36:46 606.03 51.46 83.70
18:36:47 604.84 51.46 83.70
18:36:48 603.15 51.46 83.70
18:36:49 600.90 51.46 83.70
18:36:50 599.10 51.46 83.70
18:36:51 599.01 51.46 83.70
18:36:52 597.15 51.46 83.70
18:36:53 595.32 51.46 83.70
18:36:54 595.24 51.46 83.70
18:36:55 593.85 51.46 83.70
18:36:56 591.80 51.46 83.70
18:36:57 588.89 51.46 83.70
18:36:58 588.16 51.46 83.70
18:36:59 585.89 51.46 83.70
18:37:00 585.23 51.46 83.70
18:37:01 584.16 51.46 83.70
18:37:02 584.49 51.46 83.70
18:37:03 585.13 51.46 83.70
18:37:04 584.78 51.46 83.70
18:37:05 585.35 51.46 83.70
18:37:06 584.89 51.46 83.70
18:37:07 585.55 51.46 83.70
18:37:08 584.92 51.46 83.70
18:37:09 583.76 51.46 83.70
18:37:10 581.99 51.46 83.70
18:37:11 580.84 51.46 83.70
18:37:12 579.75 51.46 83.70
18:37:13 580.04 51.46 83.70
18:37:14 579.49 51.46 83.70
18:37:15 578.56 51.46 83.70
18:37:16 577.25 51.46 83.70
18:37:17 575.80 51.46 83.70
18:37:18 575.41 51.46 83.70
18:37:19 576.29 51.46 83.70
18:37:20 578.96 51.46 83.70
18:37:21 581.78 51.46 83.70
18:37:22 582.78 51.46 83.70
18:37:23 583.53 51.46 83.70
18:37:24 585.39 51.46 83.70
18:37:25 585.89 51.46 83.70
18:37:26 587.16 51.46 83.70
18:37:27 588.33 51.46 83.70
18:37:28 591.52 51.46 83.70
18:37:29 592.68 51.46 83.70
18:37:30 594.42 51.46 83.70
18:37:31 595.38 51.46 83.70
18:37:32 595.14 51.46 83.70
18:37:33 596.52 51.46 83.70
18:37:34 598.00 51.46 83.70
18:37:35 596.00 51.46 83.70
18:37:36 594.83 51.46 83.70
18:37:37 593.72 51.46 83.70
18:37:38 594.39 51.46 83.70
18:37:39 597.11 51.46 83.70
18:37:40 599.47 51.46 83.70
18:37:41 603.13 51.46 83.70
18:37:42 604.45 51.46 83.70
18:37:43 605.00 51.46 83.70
18:37:44 601.93 51.46 83.70
18:37:45 598.50 51.46 83.70
18:37:46 593.08 51.46 83.70
18:37:47 589.60 51.46 83.70
18:37:48 586.13 51.46 83.70
18:37:49 585.17 51.46 83.70
18:37:50 584.99 51.46 83.70
18:37:51 586.30 51.46 83.70
18:37:52 590.28 51.46 83.70
18:37:53 590.94 51.46 83.70
18:37:54 588.99 51.46 83.70
18:37:55 587.94 51.46 83.70
18:37:56 586.59 51.46 83.70
18:37:57 587.66 51.46 83.70
18:37:58 587.51 51.46 83.70
18:37:59 586.21 51.46 83.70
18:38:00 586.41 51.46 83.69
18:38:01 585.44 51.46 83.69
18:38:02 584.86 51.46 83.70
18:38:03 583.91 51.46 83.70
18:38:04 584.50 51.46 83.70
18:38:05 584.46 51.46 83.70
18:38:06 584.22 51.46 83.70
18:38:07 584.31 51.46 83.69
18:38:08 585.40 51.44 83.69
18:38:09 585.89 51.44 83.69
18:38:10 588.11 51.46 83.69
18:38:11 588.51 51.46 83.69
18:38:12 587.40 51.46 83.69
18:38:13 587.07 51.46 83.69
18:38:14 585.24 51.46 83.69
18:38:15 585.55 51.46 83.69
18:38:16 585.81 51.46 83.69
18:38:17 584.49 51.46 83.69
18:38:18 586.25 51.46 83.69
18:38:19 585.01 51.46 83.69
18:38:20 587.79 51.46 83.69
18:38:21 588.24 51.46 83.69
18:38:22 589.67 51.46 83.69
18:38:23 590.75 51.46 83.69
18:38:24 591.24 51.46 83.69
18:38:25 592.99 51.46 83.69
18:38:26 592.96 51.46 83.69
18:38:27 592.87 51.46 83.69
18:38:28 593.40 51.46 83.69
18:38:29 592.36 51.46 83.69
18:38:30 593.46 51.46 83.69
18:38:31 593.52 51.46 83.69
18:38:32 593.13 51.46 83.69
18:38:33 595.38 51.46 83.69
18:38:34 597.71 51.46 83.69
18:38:35 600.49 51.46 83.69
18:38:36 602.07 51.46 83.69
18:38:37 602.27 51.46 83.69
18:38:38 601.86 51.46 83.69
18:38:39 600.97 51.46 83.69
18:38:40 601.65 51.46 83.69
18:38:41 600.32 51.46 83.69
18:38:42 599.62 51.46 83.69
18:38:43 599.94 51.46 83.69
18:38:44 599.87 51.46 83.69
18:38:45 600.67 51.46 83.69
18:38:46 601.44 51.46 83.69
18:38:47 602.36 51.46 83.69
18:38:48 604.22 51.46 83.69
18:38:49 604.94 51.46 83.69
18:38:50 605.11 51.46 83.69
18:38:51 604.02 51.46 83.69
18:38:52 605.06 51.46 83.69
18:38:53 603.65 51.46 83.69
18:38:54 603.42 51.46 83.69
18:38:55 602.80 51.46 83.69
18:38:56 602.46 51.46 83.69
18:38:57 601.29 51.46 83.69
18:38:58 600.57 51.46 83.69
18:38:59 600.20 51.46 83.69
18:39:00 600.01 51.46 83.69
18:39:01 598.37 51.46 83.69
18:39:02 596.95 51.46 83.69
18:39:03 596.08 51.46 83.69
18:39:04 596.71 51.46 83.69
18:39:05 595.40 51.46 83.69
18:39:06 594.87 51.46 83.69
18:39:07 594.19 51.46 83.69
18:39:08 593.07 51.46 83.69
18:39:09 593.22 51.46 83.69
18:39:10 591.67 51.46 83.69
18:39:11 591.73 51.46 83.69
18:39:12 592.32 51.46 83.69
18:39:13 593.77 51.46 83.69
18:39:14 594.31 51.46 83.69
18:39:15 593.96 51.46 83.69
18:39:16 595.84 51.46 83.69
18:39:17 598.70 51.46 83.69
18:39:18 599.22 51.46 83.69
18:39:19 601.99 51.46 83.69
18:39:20 603.53 51.46 83.69
18:39:21 605.24 51.46 83.69
18:39:22 607.23 51.46 83.69
18:39:23 607.77 51.46 83.69
18:39:24 608.52 51.46 83.69
18:39:25 610.00 51.46 83.69
18:39:26 611.05 51.46 83.69
18:39:27 612.69 51.46 83.69
18:39:28 613.19 51.46 83.69
18:39:29 615.29 51.46 83.69
18:39:30 617.36 51.46 83.69
18:39:31 618.55 51.46 83.69
18:39:32 617.22 51.46 83.69
18:39:33 612.40 51.46 83.69
18:39:34 612.30 51.46 83.69
18:39:35 612.06 51.46 83.69
18:39:36 611.83 51.46 83.69
18:39:37 611.21 51.46 83.69
18:39:38 610.82 51.46 83.69
18:39:39 611.31 51.46 83.69
18:39:40 611.22 51.46 83.69
18:39:41 611.90 51.46 83.69
18:39:42 613.05 51.46 83.69
18:39:43 613.53 51.46 83.69
18:39:44 613.49 51.46 83.69
18:39:45 611.49 51.46 83.69
18:39:46 609.00 51.46 83.69
18:39:47 608.50 51.46 83.69
18:39:48 608.51 51.46 83.69
18:39:49 610.88 51.46 83.69
18:39:50 611.05 51.46 83.69
18:39:51 609.47 51.46 83.69
18:39:52 608.15 51.46 83.69
18:39:53 607.42 51.46 83.69
18:39:54 607.12 51.46 83.69
18:39:55 608.69 51.46 83.69
18:39:56 610.38 51.46 83.69
18:39:57 611.27 51.46 83.69
18:39:58 612.58 51.46 83.69
18:39:59 614.42 51.46 83.69
18:40:00 615.34 51.46 83.69
18:40:01 614.02 51.46 83.69
18:40:02 614.28 51.46 83.69
18:40:03 613.64 51.46 83.69
18:40:04 612.51 51.46 83.69
18:40:05 612.50 51.46 83.69
18:40:06 609.40 51.46 83.69
18:40:07 607.77 51.46 83.69
18:40:08 604.31 51.46 83.69
18:40:09 601.17 51.46 83.69
18:40:10 600.27 51.46 83.69
18:40:11 600.50 51.46 83.69
18:40:12 601.76 51.46 83.69
18:40:13 604.29 51.46 83.69
18:40:14 606.26 51.46 83.69
18:40:15 607.86 51.46 83.69
18:40:16 607.57 51.46 83.69
18:40:17 603.57 51.46 83.69
18:40:18 603.80 51.46 83.69
18:40:19 600.45 51.46 83.69
18:40:20 599.52 51.46 83.69
18:40:21 598.27 51.46 83.69
18:40:22 598.59 51.46 83.69
18:40:23 600.03 51.46 83.69
18:40:24 601.83 51.46 83.69
18:40:25 602.32 51.46 83.69
18:40:26 602.42 51.46 83.69
18:40:27 601.98 51.46 83.69
18:40:28 601.99 51.46 83.69
18:40:29 601.89 51.46 83.69
18:40:30 601.48 51.46 83.69
18:40:31 603.51 51.46 83.69
18:40:32 603.65 51.46 83.69
18:40:33 603.30 51.46 83.69
18:40:34 603.47 51.46 83.69
18:40:35 601.75 51.46 83.69
18:40:36 601.69 51.46 83.69
18:40:37 601.83 51.46 83.69
18:40:38 603.10 51.46 83.69
18:40:39 602.52 51.46 83.69
18:40:40 602.66 51.46 83.69
18:40:41 601.78 51.46 83.69
18:40:42 602.89 51.46 83.69
18:40:43 602.92 51.46 83.69
18:40:44 603.02 51.46 83.69
18:40:45 604.15 51.46 83.69
18:40:46 603.78 51.46 83.68
18:40:47 603.19 51.46 83.68
18:40:48 601.95 51.46 83.69
18:40:49 601.60 51.46 83.69
18:40:50 600.43 51.46 83.69
18:40:51 598.29 51.46 83.69
18:40:52 596.05 51.46 83.69
18:40:53 600.17 51.46 83.69
18:40:54 616.53 51.46 83.68
18:40:55 623.21 51.46 83.68
18:40:56 620.41 51.46 83.69
18:40:57 618.67 51.46 83.69
18:40:58 619.31 51.46 83.69
18:40:59 620.82 51.46 83.69
18:41:00 622.62 51.46 83.68
18:41:01 624.38 51.46 83.68
18:41:02 626.15 51.46 83.69
18:41:03 624.89 51.46 83.69
18:41:04 622.13 51.46 83.69
18:41:05 620.78 51.46 83.69
18:41:06 618.73 51.46 83.69
18:41:07 617.32 51.46 83.69
18:41:08 617.18 51.46 83.69
18:41:09 616.57 51.46 83.68
18:41:10 614.77 51.46 83.68
18:41:11 613.52 51.46 83.69
18:41:12 612.37 51.46 83.68
18:41:13 612.95 51.46 83.68
18:41:14 613.48 51.46 83.68
18:41:15 615.23 51.46 83.68
18:41:16 615.73 51.46 83.68
18:41:17 610.95 51.46 83.68
18:41:18 604.01 51.46 83.69
18:41:19 603.70 51.46 83.68
18:41:20 606.24 51.46 83.68
18:41:21 606.67 51.46 83.69
18:41:22 605.57 51.46 83.69
18:41:23 606.72 51.46 83.68
18:41:24 606.87 51.46 83.68
18:41:25 607.84 51.46 83.68
18:41:26 606.03 51.46 83.68
18:41:27 604.65 51.46 83.69
18:41:28 603.37 51.46 83.68
18:41:29 602.23 51.46 83.68
18:41:30 599.84 51.46 83.68
18:41:31 599.74 51.46 83.68
18:41:32 601.18 51.46 83.68
18:41:33 604.60 51.46 83.68
18:41:34 603.21 51.46 83.68
18:41:35 599.55 51.46 83.68
18:41:36 598.45 51.46 83.68
18:41:37 598.64 51.46 83.68
18:41:38 597.10 51.46 83.68
18:41:39 595.65 51.46 83.68
18:41:40 596.27 51.46 83.68
18:41:41 596.00 51.46 83.68
18:41:42 595.73 51.46 83.68
18:41:43 595.50 51.46 83.68
18:41:44 596.09 51.46 83.68
18:41:45 595.98 51.46 83.68
18:41:46 595.65 51.46 83.68
18:41:47 596.47 51.46 83.68
18:41:48 597.42 51.46 83.68
18:41:49 599.51 51.44 83.68
18:41:50 600.21 51.44 83.68
18:41:51 600.50 51.46 83.68
18:41:52 599.44 51.46 83.68
18:41:53 598.53 51.46 83.68
18:41:54 596.07 51.46 83.68
18:41:55 596.27 51.46 83.68
18:41:56 596.61 51.46 83.68
18:41:57 595.17 51.46 83.69
18:41:58 596.33 51.46 83.69
18:41:59 595.48 51.46 83.69
18:42:00 597.15 51.46 83.69
18:42:01 596.65 51.46 83.69
18:42:02 596.97 51.46 83.69
18:42:03 595.59 51.46 83.69
18:42:04 596.03 51.46 83.69
18:42:05 595.33 51.46 83.69
18:42:06 596.11 51.46 83.69
18:42:07 595.21 51.46 83.69
18:42:08 595.40 51.46 83.69
18:42:09 594.15 51.46 83.69
18:42:10 595.06 51.46 83.69
18:42:11 595.27 51.46 83.69
18:42:12 598.88 51.46 83.69
18:42:13 601.37 51.46 83.69
18:42:14 605.60 51.46 83.69
18:42:15 607.81 51.46 83.69
18:42:16 609.51 51.46 83.69
18:42:17 606.23 51.46 83.69
18:42:18 604.01 51.46 83.69
18:42:19 600.27 51.46 83.69
18:42:20 599.35 51.46 83.69
18:42:21 599.08 51.46 83.69
18:42:22 600.77 51.46 83.69
18:42:23 603.15 51.46 83.69
18:42:24 603.29 51.46 83.69
18:42:25 603.31 51.46 83.69
18:42:26 601.81 51.46 83.69
18:42:27 599.21 51.44 83.69
18:42:28 598.22 51.44 83.69
18:42:29 599.58 51.46 83.69
18:42:30 601.43 51.46 83.69
18:42:31 602.30 51.46 83.69
18:42:32 600.37 51.46 83.69
18:42:33 600.20 51.46 83.69
18:42:34 603.29 51.46 83.69
18:42:35 604.28 51.46 83.69
18:42:36 605.72 51.46 83.69
18:42:37 606.76 51.46 83.69
18:42:38 606.38 51.46 83.69
18:42:39 605.57 51.46 83.69
18:42:40 606.24 51.46 83.69
18:42:41 607.09 51.46 83.69
18:42:42 608.84 51.46 83.69
18:42:43 610.33 51.46 83.69
18:42:44 610.89 51.46 83.69
18:42:45 610.93 51.46 83.69
18:42:46 611.65 51.46 83.69
18:42:47 610.16 51.46 83.69
18:42:48 609.72 51.46 83.69
18:42:49 610.57 51.46 83.69
18:42:50 610.97 51.46 83.69
18:42:51 610.24 51.46 83.69
18:42:52 609.40 51.46 83.70
18:42:53 608.07 51.46 83.70
18:42:54 608.07 51.46 83.70
18:42:55 608.91 51.46 83.70
18:42:56 607.98 51.46 83.70
18:42:57 607.53 51.46 83.70
18:42:58 609.27 51.46 83.70
18:42:59 611.09 51.46 83.69
18:43:00 613.98 51.46 83.69
18:43:01 613.28 51.46 83.70
18:43:02 612.87 51.46 83.70
18:43:03 613.24 51.46 83.70
18:43:04 613.74 51.46 83.70
18:43:05 611.67 51.46 83.70
18:43:06 612.94 51.46 83.70
18:43:07 613.02 51.46 83.70
18:43:08 611.92 51.46 83.70
18:43:09 614.18 51.46 83.70
18:43:10 615.85 51.46 83.70
18:43:11 616.57 51.46 83.70
18:43:12 613.78 51.46 83.70
18:43:13 613.28 51.46 83.70
18:43:14 612.77 51.46 83.70
18:43:15 611.72 51.46 83.70
18:43:16 610.91 51.46 83.70
18:43:17 609.80 51.46 83.70
18:43:18 610.33 51.46 83.70
18:43:19 609.24 51.46 83.70
18:43:20 610.13 51.46 83.70
18:43:21 610.49 51.46 83.70
18:43:22 610.33 51.46 83.70
18:43:23 610.89 51.46 83.70
18:43:24 613.43 51.46 83.70
18:43:25 613.18 51.46 83.70
18:43:26 614.36 51.46 83.70
18:43:27 615.28 51.46 83.70
18:43:28 617.04 51.46 83.70
18:43:29 616.38 51.46 83.70
18:43:30 618.18 51.46 83.70
18:43:31 616.91 51.46 83.70
18:43:32 616.96 51.46 83.70
18:43:33 616.71 51.46 83.70
18:43:34 616.02 51.46 83.70
18:43:35 615.29 51.46 83.70
18:43:36 613.22 51.46 83.70
18:43:37 612.21 51.46 83.70
18:43:38 611.55 51.46 83.70
18:43:39 611.15 51.46 83.70
18:43:40 609.86 51.46 83.70
18:43:41 608.74 51.46 83.70
18:43:42 607.72 51.46 83.70
18:43:43 607.23 51.46 83.70
18:43:44 605.91 51.46 83.70
18:43:45 604.59 51.46 83.70
18:43:46 604.65 51.46 83.70
18:43:47 603.43 51.46 83.70
18:43:48 602.98 51.46 83.70
18:43:49 601.84 51.46 83.70
18:43:50 603.19 51.46 83.70
18:43:51 602.20 51.46 83.70
18:43:52 602.22 51.46 83.70
18:43:53 603.71 51.46 83.70
18:43:54 601.66 51.46 83.70
18:43:55 600.99 51.46 83.70
18:43:56 599.61 51.46 83.70
18:43:57 600.18 51.46 83.70
18:43:58 597.89 51.46 83.70
18:43:59 598.43 51.46 83.70
18:44:00 596.98 51.46 83.70
18:44:01 595.84 51.46 83.70
18:44:02 594.23 51.46 83.70
18:44:03 594.02 51.46 83.70
18:44:04 592.80 51.46 83.70
18:44:05 594.02 51.46 83.70
18:44:06 594.37 51.46 83.70
18:44:07 595.45 51.46 83.70
18:44:08 597.43 51.46 83.70
18:44:09 598.16 51.46 83.70
18:44:10 599.21 51.46 83.70
18:44:11 600.53 51.46 83.70
18:44:12 599.63 51.46 83.70
18:44:13 598.93 51.46 83.70
18:44:14 598.91 51.46 83.70
18:44:15 597.81 51.46 83.70
18:44:16 599.38 51.46 83.70
18:44:17 598.93 51.46 83.70
18:44:18 599.15 51.46 83.70
18:44:19 597.77 51.46 83.72
18:44:20 598.11 51.46 83.72
18:44:21 597.88 51.46 83.70
18:44:22 596.68 51.46 83.70
18:44:23 596.26 51.46 83.70
18:44:24 595.76 51.46 83.70
18:44:25 596.22 51.46 83.70
18:44:26 596.46 51.46 83.70
18:44:27 598.60 51.46 83.70
18:44:28 599.11 51.46 83.70
18:44:29 601.00 51.46 83.72
18:44:30 601.63 51.46 83.72
18:44:31 602.50 51.46 83.72
18:44:32 603.00 51.46 83.72
18:44:33 602.88 51.46 83.72
18:44:34 602.26 51.46 83.72
18:44:35 604.29 51.46 83.72
18:44:36 602.53 51.46 83.70
18:44:37 603.26 51.46 83.70
18:44:38 601.03 51.44 83.72
18:44:39 600.57 51.44 83.72
18:44:40 598.87 51.46 83.72
18:44:41 598.00 51.46 83.72
18:44:42 596.18 51.46 83.72
18:44:43 595.68 51.46 83.72
18:44:44 596.11 51.46 83.72
18:44:45 595.32 51.44 83.72
18:44:46 594.76 51.44 83.72
18:44:47 594.10 51.46 83.72
18:44:48 595.07 51.44 83.72
18:44:49 594.49 51.44 83.72
18:44:50 594.37 51.46 83.72
18:44:51 593.90 51.46 83.72
18:44:52 593.84 51.46 83.72
18:44:53 593.40 51.46 83.72
18:44:54 592.66 51.46 83.72
18:44:55 593.78 51.46 83.72
18:44:56 593.63 51.46 83.72
18:44:57 593.61 51.46 83.72
18:44:58 593.86 51.46 83.72
18:44:59 594.04 51.46 83.72
18:45:00 594.41 51.46 83.72
18:45:01 593.96 51.46 83.72
18:45:02 595.58 51.46 83.72
18:45:03 595.88 51.46 83.72
18:45:04 596.54 51.46 83.72
18:45:05 597.95 51.46 83.72
18:45:06 597.92 51.46 83.72
18:45:07 597.92 51.46 83.72
18:45:08 599.33 51.46 83.72
18:45:09 599.20 51.46 83.72
18:45:10 597.75 51.46 83.72
18:45:11 598.59 51.46 83.72
18:45:12 598.43 51.46 83.70
18:45:13 597.49 51.46 83.70
18:45:14 598.00 51.46 83.72
18:45:15 596.97 51.46 83.72
18:45:16 596.81 51.46 83.72
18:45:17 597.51 51.46 83.72
18:45:18 596.65 51.46 83.72
18:45:19 596.10 51.46 83.70
18:45:20 596.65 51.46 83.70
18:45:21 596.57 51.46 83.70
18:45:22 596.79 51.46 83.70
18:45:23 596.48 51.46 83.72
18:45:24 595.68 51.46 83.72
18:45:25 594.93 51.46 83.72
18:45:26 594.47 51.46 83.72
18:45:27 594.95 51.46 83.70
18:45:28 594.31 51.46 83.70
18:45:29 594.73 51.46 83.70
18:45:30 594.93 51.46 83.70
18:45:31 594.63 51.46 83.70
18:45:32 594.98 51.46 83.70
18:45:33 595.09 51.46 83.72
18:45:34 595.06 51.46 83.72
18:45:35 594.09 51.46 83.72
18:45:36 593.10 51.46 83.72
18:45:37 593.81 51.46 83.70
18:45:38 593.26 51.46 83.70
18:45:39 594.53 51.46 83.72
18:45:40 595.94 51.46 83.72
18:45:41 598.64 51.46 83.72
18:45:42 597.80 51.46 83.70
18:45:43 594.93 51.46 83.70
18:45:44 592.52 51.46 83.70
18:45:45 593.13 51.46 83.72
18:45:46 592.33 51.46 83.72
18:45:47 591.86 51.46 83.72
18:45:48 591.89 51.46 83.72
18:45:49 591.71 51.46 83.72
18:45:50 592.57 51.46 83.70
18:45:51 593.39 51.46 83.70
18:45:52 593.42 51.46 83.72
18:45:53 594.37 51.46 83.70
18:45:54 595.25 51.46 83.70
18:45:55 596.70 51.46 83.72
18:45:56 596.29 51.46 83.72
18:45:57 598.40 51.46 83.72
18:45:58 597.84 51.46 83.70
18:45:59 596.05 51.46 83.70
18:46:00 595.82 51.46 83.70
18:46:01 596.77 51.46 83.70
18:46:02 597.77 51.46 83.70
18:46:03 599.87 51.46 83.70
18:46:04 598.93 51.46 83.70
18:46:05 600.40 51.46 83.70
18:46:06 600.51 51.46 83.70
18:46:07 600.37 51.46 83.72
18:46:08 600.95 51.46 83.70
18:46:09 601.76 51.46 83.70
18:46:10 600.02 51.46 83.70
18:46:11 601.20 51.46 83.70
18:46:12 601.70 51.46 83.70
18:46:13 601.26 51.46 83.70
18:46:14 600.76 51.46 83.72
18:46:15 600.42 51.46 83.70
18:46:16 600.78 51.46 83.70
18:46:17 599.95 51.46 83.70
18:46:18 600.15 51.46 83.70
18:46:19 599.16 51.46 83.70
18:46:20 597.36 51.46 83.72
18:46:21 597.91 51.46 83.72
18:46:22 597.53 51.46 83.72
18:46:23 596.34 51.46 83.72
18:46:24 595.64 51.46 83.72
18:46:25 594.20 51.46 83.72
18:46:26 594.74 51.46 83.72
18:46:27 594.50 51.46 83.72
18:46:28 594.03 51.46 83.72
18:46:29 593.20 51.46 83.72
18:46:30 591.99 51.46 83.72
18:46:31 591.40 51.46 83.72
18:46:32 590.53 51.46 83.72
18:46:33 589.59 51.46 83.72
18:46:34 589.78 51.46 83.72
18:46:35 589.29 51.46 83.72
18:46:36 588.94 51.46 83.72
18:46:37 588.25 51.46 83.72
18:46:38 588.71 51.46 83.72
18:46:39 588.29 51.46 83.72
18:46:40 588.27 51.46 83.72
18:46:41 588.04 51.46 83.72
18:46:42 589.06 51.46 83.72
18:46:43 589.59 51.46 83.72
18:46:44 590.95 51.46 83.72
18:46:45 590.70 51.46 83.72
18:46:46 592.60 51.46 83.72
18:46:47 594.07 51.46 83.72
18:46:48 595.01 51.46 83.72
18:46:49 596.23 51.46 83.72
18:46:50 596.73 51.46 83.72
18:46:51 597.12 51.46 83.72
18:46:52 597.82 51.46 83.72
18:46:53 597.54 51.46 83.72
18:46:54 598.22 51.46 83.72
18:46:55 598.93 51.46 83.72
18:46:56 598.14 51.46 83.72
18:46:57 598.83 51.46 83.72
18:46:58 597.90 51.46 83.72
18:46:59 597.06 51.46 83.72
18:47:00 597.40 51.46 83.72
18:47:01 597.69 51.46 83.72
18:47:02 597.12 51.46 83.72
18:47:03 596.34 51.46 83.72
18:47:04 597.12 51.46 83.72
18:47:05 595.77 51.46 83.72
18:47:06 596.08 51.46 83.72
18:47:07 596.07 51.46 83.72
18:47:08 596.75 51.46 83.72
18:47:09 597.10 51.46 83.72
18:47:10 598.03 51.46 83.72
18:47:11 599.41 51.46 83.72
18:47:12 601.54 51.46 83.72
18:47:13 601.71 51.46 83.72
18:47:14 603.41 51.46 83.72
18:47:15 604.56 51.46 83.72
18:47:16 603.23 51.46 83.72
18:47:17 601.57 51.46 83.72
18:47:18 601.09 51.46 83.72
18:47:19 598.89 51.46 83.72
18:47:20 598.62 51.46 83.72
18:47:21 598.40 51.46 83.72
18:47:22 599.09 51.46 83.72
18:47:23 599.23 51.46 83.72
18:47:24 599.88 51.46 83.72
18:47:25 600.63 51.46 83.72
18:47:26 600.65 51.46 83.72
18:47:27 599.59 51.46 83.72
18:47:28 599.41 51.46 83.72
18:47:29 598.96 51.44 83.72
18:47:30 599.25 51.44 83.72
18:47:31 598.10 51.46 83.72
18:47:32 598.56 51.46 83.72
18:47:33 597.93 51.46 83.72
18:47:34 597.91 51.46 83.72
18:47:35 597.95 51.46 83.72
18:47:36 596.06 51.46 83.72
18:47:37 597.09 51.46 83.72
18:47:38 596.90 51.46 83.72
18:47:39 596.94 51.46 83.72
18:47:40 597.05 51.46 83.72
18:47:41 597.53 51.46 83.72
18:47:42 600.85 51.46 83.72
18:47:43 603.66 51.46 83.72
18:47:44 607.82 51.46 83.72
18:47:45 611.38 51.46 83.72
18:47:46 611.35 51.46 83.72
18:47:47 611.22 51.46 83.72
18:47:48 609.16 51.46 83.72
18:47:49 609.72 51.46 83.72
18:47:50 611.16 51.46 83.72
18:47:51 611.75 51.46 83.72
18:47:52 613.46 51.46 83.72
18:47:53 611.55 51.46 83.72
18:47:54 611.78 51.46 83.72
18:47:55 610.41 51.46 83.72
18:47:56 610.88 51.46 83.72
18:47:57 611.15 51.46 83.72
18:47:58 611.90 51.44 83.72
18:47:59 611.38 51.44 83.72
18:48:00 612.52 51.46 83.72
18:48:01 609.99 51.46 83.72
18:48:02 608.57 51.46 83.72
18:48:03 622.79 51.46 83.72
18:48:04 628.44 51.46 83.72
18:48:05 632.88 51.46 83.72
18:48:06 638.27 51.46 83.72
18:48:07 635.66 51.46 83.72
18:48:08 631.72 51.46 83.72
18:48:09 616.22 51.46 83.72
18:48:10 604.93 51.46 83.72
18:48:11 607.18 51.46 83.72
18:48:12 626.75 51.46 83.72
18:48:13 637.01 51.46 83.72
18:48:14 638.95 51.46 83.72
18:48:15 637.01 51.46 83.72
18:48:16 631.15 51.46 83.72
18:48:17 622.26 51.46 83.72
18:48:18 618.84 51.46 83.72
18:48:19 619.20 51.46 83.72
18:48:20 620.38 51.46 83.72
18:48:21 622.10 51.46 83.72
18:48:22 619.72 51.46 83.72
18:48:23 606.27 51.46 83.72
18:48:24 608.98 51.46 83.72
18:48:25 603.43 51.46 83.72
18:48:26 603.77 51.46 83.72
18:48:27 606.84 51.46 83.72
18:48:28 610.09 51.46 83.72
18:48:29 609.39 51.46 83.72
18:48:30 613.44 51.46 83.72
18:48:31 606.41 51.46 83.72
18:48:32 599.74 51.46 83.72
18:48:33 594.93 51.46 83.72
18:48:34 602.39 51.46 83.72
18:48:35 608.59 51.46 83.72
18:48:36 604.57 51.46 83.72
18:48:37 605.11 51.46 83.72
18:48:38 606.67 51.46 83.72
18:48:39 604.83 51.46 83.72
18:48:40 600.46 51.46 83.72
18:48:41 601.53 51.46 83.72
18:48:42 599.89 51.46 83.72
18:48:43 600.07 51.46 83.72
18:48:44 601.04 51.46 83.72
18:48:45 605.75 51.46 83.72
18:48:46 615.78 51.46 83.72
18:48:47 624.81 51.46 83.72
18:48:48 620.71 51.46 83.72
18:48:49 609.73 51.46 83.72
18:48:50 611.06 51.46 83.72
18:48:51 622.07 51.46 83.72
18:48:52 630.98 51.46 83.72
18:48:53 625.06 51.46 83.72
18:48:54 622.21 51.46 83.72
18:48:55 625.68 51.46 83.72
18:48:56 629.21 51.46 83.72
18:48:57 628.30 51.46 83.72
18:48:58 628.70 51.46 83.72
18:48:59 629.75 51.46 83.72
18:49:00 627.85 51.46 83.72
18:49:01 627.38 51.46 83.72
18:49:02 627.91 51.46 83.72
18:49:03 628.28 51.46 83.72
18:49:04 628.08 51.46 83.72
18:49:05 625.96 51.46 83.73
18:49:06 625.09 51.46 83.72
18:49:07 626.21 51.46 83.72
18:49:08 626.10 51.46 83.73
18:49:09 626.97 51.46 83.73
18:49:10 626.40 51.46 83.72
18:49:11 626.81 51.46 83.72
18:49:12 627.07 51.46 83.73
18:49:13 625.30 51.46 83.73
18:49:14 626.03 51.46 83.73
18:49:15 625.91 51.46 83.73
18:49:16 628.16 51.46 83.73
18:49:17 628.71 51.46 83.73
18:49:18 626.62 51.46 83.73
18:49:19 624.04 51.46 83.73
18:49:20 626.34 51.46 83.73
18:49:21 628.40 51.46 83.73
18:49:22 629.30 51.46 83.73
18:49:23 630.79 51.46 83.73
18:49:24 633.82 51.46 83.73
18:49:25 633.29 51.46 83.73
18:49:26 635.00 51.46 83.73
18:49:27 634.68 51.46 83.73
18:49:28 635.25 51.46 83.73
18:49:29 636.65 51.46 83.73
18:49:30 638.33 51.46 83.73
18:49:31 636.91 51.46 83.73
18:49:32 634.74 51.46 83.73
18:49:33 634.29 51.46 83.73
18:49:34 634.29 51.46 83.73
18:49:35 631.47 51.46 83.73
18:49:36 632.33 51.46 83.73
18:49:37 632.26 51.46 83.73
18:49:38 628.52 51.46 83.73
18:49:39 627.46 51.46 83.73
18:49:40 625.43 51.46 83.72
18:49:41 621.83 51.46 83.72
18:49:42 617.85 51.46 83.73
18:49:43 618.95 51.46 83.73
18:49:44 621.34 51.46 83.73
18:49:46 624.98 51.46 83.73
18:49:47 626.30 51.46 83.73
18:49:48 626.08 51.46 83.73
18:49:49 625.99 51.46 83.73
18:49:50 625.36 51.46 83.73
18:49:51 624.98 51.46 83.73
18:49:52 621.78 51.46 83.73
18:49:53 622.04 51.46 83.73
18:49:54 621.18 51.46 83.73
18:49:55 619.14 51.46 83.73
18:49:56 618.08 51.46 83.73
18:49:57 617.75 51.46 83.73
18:49:58 622.12 51.46 83.73
18:49:59 627.84 51.46 83.73
18:50:00 629.16 51.46 83.73
18:50:01 629.16 51.46 83.73
18:50:02 626.30 51.46 83.73
18:50:03 626.19 51.46 83.73
18:50:04 626.08 51.46 83.73
18:50:05 626.57 51.46 83.73
18:50:06 626.88 51.46 83.73
18:50:07 626.29 51.46 83.73
18:50:08 627.52 51.46 83.73
18:50:09 626.17 51.46 83.73
18:50:10 624.48 51.46 83.73
18:50:11 624.67 51.46 83.73
18:50:12 624.36 51.46 83.73
18:50:13 626.28 51.46 83.73
18:50:14 629.06 51.46 83.73
18:50:15 630.94 51.46 83.73
18:50:16 633.96 51.46 83.73
18:50:17 635.17 51.46 83.73
18:50:18 635.61 51.46 83.73
18:50:19 632.66 51.46 83.73
18:50:20 632.42 51.46 83.73
18:50:21 632.80 51.46 83.73
18:50:22 632.82 51.46 83.73
18:50:23 632.72 51.46 83.73
18:50:24 633.48 51.46 83.73
18:50:25 634.30 51.46 83.73
18:50:26 634.24 51.46 83.73
18:50:27 637.22 51.46 83.73
18:50:28 637.16 51.46 83.73
18:50:29 633.68 51.46 83.73
18:50:30 630.76 51.46 83.73
18:50:31 628.85 51.46 83.73
18:50:32 630.84 51.46 83.73
18:50:33 632.15 51.46 83.73
18:50:34 634.01 51.46 83.73
18:50:35 640.71 51.46 83.73
18:50:36 644.23 51.46 83.73
18:50:37 642.72 51.46 83.73
18:50:38 644.15 51.46 83.73
18:50:39 645.29 51.46 83.73
18:50:40 644.60 51.46 83.73
18:50:41 644.96 51.46 83.73
18:50:42 645.87 51.46 83.73
18:50:43 646.53 51.46 83.73
18:50:44 647.38 51.46 83.73
18:50:45 648.14 51.46 83.73
18:50:46 648.54 51.46 83.73
18:50:47 649.26 51.46 83.73
18:50:48 649.64 51.46 83.73
18:50:49 650.06 51.46 83.73
18:50:50 650.00 51.46 83.73
18:50:51 650.63 51.46 83.73
18:50:52 650.33 51.46 83.73
18:50:53 650.37 51.46 83.73
18:50:54 651.46 51.46 83.73
18:50:55 649.92 51.46 83.73
18:50:56 649.10 51.46 83.73
18:50:57 649.42 51.46 83.73
18:50:58 646.20 51.46 83.73
18:50:59 643.75 51.46 83.73
18:51:00 639.74 51.46 83.73
18:51:01 637.54 51.46 83.73
18:51:02 637.80 51.46 83.73
18:51:03 639.20 51.46 83.73
18:51:04 639.48 51.46 83.73
18:51:05 638.84 51.46 83.73
18:51:06 638.97 51.46 83.73
18:51:07 639.08 51.46 83.73
18:51:08 638.12 51.46 83.73
18:51:09 638.46 51.46 83.73
18:51:10 641.73 51.46 83.73
18:51:11 642.01 51.46 83.73
18:51:12 641.19 51.46 83.73
18:51:13 642.01 51.46 83.73
18:51:14 641.41 51.46 83.73
18:51:15 642.32 51.46 83.73
18:51:16 642.00 51.44 83.73
18:51:17 642.67 51.44 83.73
18:51:18 642.12 51.46 83.73
18:51:19 642.45 51.46 83.73
18:51:20 643.48 51.46 83.73
18:51:21 642.64 51.46 83.73
18:51:22 642.30 51.46 83.73
18:51:23 643.13 51.46 83.73
18:51:24 641.25 51.46 83.73
18:51:25 640.95 51.46 83.73
18:51:26 641.25 51.46 83.73
18:51:27 639.35 51.46 83.73
18:51:28 639.55 51.46 83.73
18:51:29 639.04 51.46 83.73
18:51:30 638.51 51.46 83.73
18:51:31 638.88 51.46 83.73
18:51:32 640.53 51.46 83.73
18:51:33 640.87 51.46 83.73
18:51:34 641.68 51.46 83.73
18:51:35 642.92 51.46 83.73
18:51:36 645.39 51.46 83.73
18:51:37 647.18 51.46 83.73
18:51:38 647.94 51.46 83.73
18:51:39 647.86 51.46 83.73
18:51:40 647.77 51.46 83.73
18:51:41 648.59 51.46 83.73
18:51:42 648.20 51.46 83.73
18:51:43 648.21 51.46 83.73
18:51:44 648.23 51.46 83.73
18:51:45 647.33 51.46 83.73
18:51:46 647.51 51.46 83.73
18:51:47 647.38 51.46 83.73
18:51:48 646.69 51.46 83.73
18:51:49 646.44 51.46 83.73
18:51:50 645.99 51.46 83.73
18:51:51 645.98 51.46 83.73
18:51:52 644.89 51.46 83.73
18:51:53 644.96 51.46 83.73
18:51:54 643.96 51.46 83.73
18:51:55 644.18 51.46 83.73
18:51:56 643.26 51.46 83.73
18:51:57 642.64 51.46 83.73
18:51:58 641.73 51.46 83.73
18:51:59 641.18 51.46 83.73
18:52:00 639.77 51.46 83.73
18:52:01 638.97 51.46 83.73
18:52:02 637.77 51.46 83.73
18:52:03 634.59 51.46 83.73
18:52:04 633.78 51.46 83.73
18:52:05 632.73 51.46 83.73
18:52:06 633.19 51.46 83.73
18:52:07 635.08 51.46 83.73
18:52:08 635.33 51.46 83.73
18:52:09 635.81 51.46 83.73
18:52:10 636.63 51.46 83.73
18:52:11 634.95 51.46 83.73
18:52:12 634.95 51.46 83.73
18:52:13 634.40 51.46 83.73
18:52:14 634.48 51.46 83.73
18:52:15 634.55 51.46 83.73
18:52:16 634.01 51.46 83.73
18:52:17 634.26 51.46 83.73
18:52:18 633.68 51.46 83.73
18:52:19 635.45 51.44 83.73
18:52:20 635.94 51.44 83.73
18:52:21 638.25 51.46 83.73
18:52:22 641.81 51.46 83.73
18:52:23 645.94 51.46 83.73
18:52:24 649.26 51.46 83.73
18:52:25 650.82 51.46 83.73
18:52:26 651.60 51.46 83.73
18:52:27 649.76 51.46 83.73
18:52:28 649.66 51.46 83.73
18:52:29 646.43 51.46 83.73
18:52:30 643.89 51.46 83.73
18:52:31 642.38 51.46 83.73
18:52:32 641.88 51.46 83.73
18:52:33 642.85 51.46 83.73
18:52:34 640.93 51.46 83.73
18:52:35 640.57 51.46 83.73
18:52:36 640.51 51.46 83.73
18:52:37 641.88 51.46 83.73
18:52:38 642.04 51.46 83.73
18:52:39 642.14 51.46 83.73
18:52:40 642.18 51.46 83.73
18:52:41 642.28 51.46 83.73
18:52:42 641.75 51.46 83.73
18:52:43 642.04 51.46 83.73
18:52:44 641.19 51.46 83.73
18:52:45 640.02 51.46 83.73
18:52:46 640.68 51.46 83.73
18:52:47 639.88 51.46 83.73
18:52:48 638.84 51.46 83.73
18:52:49 639.92 51.46 83.73
18:52:50 640.14 51.46 83.73
18:52:51 640.55 51.46 83.73
18:52:52 641.38 51.46 83.73
18:52:53 641.19 51.46 83.73
18:52:54 641.50 51.46 83.73
18:52:55 641.63 51.46 83.73
18:52:56 641.44 51.46 83.73
18:52:57 641.27 51.46 83.73
18:52:58 640.04 51.46 83.73
18:52:59 639.32 51.46 83.73
18:53:00 637.57 51.46 83.73
18:53:01 636.52 51.46 83.73
18:53:02 634.55 51.46 83.73
18:53:03 634.26 51.46 83.73
18:53:04 636.20 51.46 83.73
18:53:05 636.54 51.46 83.73
18:53:06 637.57 51.46 83.73
18:53:07 639.03 51.46 83.73
18:53:08 639.07 51.46 83.73
18:53:09 638.01 51.46 83.73
18:53:10 637.32 51.46 83.73
18:53:11 634.88 51.46 83.73
18:53:12 633.91 51.46 83.73
18:53:13 632.22 51.46 83.73
18:53:14 630.01 51.46 83.73
18:53:15 629.08 51.46 83.73
18:53:16 627.85 51.46 83.73
18:53:17 626.95 51.46 83.73
18:53:18 627.63 51.46 83.73
18:53:19 626.96 51.46 83.73
18:53:20 625.44 51.46 83.73
18:53:21 626.70 51.46 83.73
18:53:22 624.72 51.46 83.73
18:53:23 626.97 51.46 83.73
18:53:24 625.45 51.46 83.73
18:53:25 626.32 51.46 83.73
18:53:26 625.54 51.46 83.73
18:53:27 624.84 51.46 83.73
18:53:28 624.59 51.46 83.73
18:53:29 624.10 51.46 83.73
18:53:30 624.35 51.46 83.73
18:53:31 623.52 51.46 83.73
18:53:32 625.04 51.46 83.73
18:53:33 623.93 51.46 83.73
18:53:34 624.66 51.46 83.73
18:53:35 623.54 51.46 83.73
18:53:36 625.04 51.46 83.73
18:53:37 624.62 51.46 83.73
18:53:38 624.04 51.46 83.73
18:53:39 624.33 51.46 83.73
18:53:40 624.48 51.46 83.73
18:53:41 624.84 51.46 83.73
18:53:42 625.55 51.46 83.73
18:53:43 624.99 51.46 83.73
18:53:44 624.12 51.46 83.73
18:53:45 623.56 51.46 83.73
18:53:46 623.49 51.46 83.73
18:53:47 623.72 51.46 83.73
18:53:48 624.17 51.46 83.73
18:53:49 624.46 51.46 83.73
18:53:50 623.52 51.46 83.73
18:53:51 625.30 51.46 83.73
18:53:52 624.72 51.46 83.73
18:53:53 624.86 51.46 83.73
18:53:54 625.03 51.46 83.73
18:53:55 625.01 51.46 83.73
18:53:56 623.97 51.46 83.73
18:53:57 623.94 51.46 83.73
18:53:58 624.70 51.46 83.73
18:53:59 624.37 51.46 83.73
18:54:00 624.86 51.46 83.73
18:54:01 625.78 51.46 83.73
18:54:02 624.39 51.46 83.73
18:54:03 625.15 51.46 83.73
18:54:04 624.45 51.46 83.73
18:54:05 625.66 51.46 83.73
18:54:06 625.55 51.46 83.73
18:54:07 625.25 51.46 83.73
18:54:08 626.56 51.46 83.73
18:54:09 627.73 51.46 83.73
18:54:10 627.95 51.46 83.73
18:54:11 627.81 51.46 83.73
18:54:12 628.02 51.46 83.73
18:54:13 628.43 51.46 83.73
18:54:14 627.61 51.46 83.73
18:54:15 628.11 51.46 83.73
18:54:16 628.08 51.46 83.73
18:54:17 628.29 51.46 83.73
18:54:18 629.45 51.46 83.73
18:54:19 629.59 51.46 83.73
18:54:20 630.30 51.46 83.73
18:54:21 631.63 51.46 83.73
18:54:22 632.96 51.46 83.73
18:54:23 634.07 51.46 83.73
18:54:24 635.66 51.46 83.73
18:54:25 638.19 51.46 83.73
18:54:26 639.42 51.46 83.73
18:54:27 639.56 51.46 83.73
18:54:28 639.67 51.46 83.73
18:54:29 639.08 51.46 83.73
18:54:30 637.22 51.46 83.73
18:54:31 636.50 51.46 83.73
18:54:32 634.89 51.46 83.73
18:54:33 634.81 51.46 83.73
18:54:34 633.51 51.44 83.73
18:54:35 633.34 51.44 83.73
18:54:36 632.71 51.44 83.73
18:54:37 632.06 51.46 83.73
18:54:38 632.23 51.46 83.73
18:54:39 631.31 51.46 83.73
18:54:40 632.25 51.46 83.73
18:54:41 631.79 51.46 83.73
18:54:42 633.15 51.46 83.73
18:54:43 633.92 51.44 83.73
18:54:44 636.29 51.44 83.73
18:54:45 637.10 51.46 83.73
18:54:46 639.21 51.46 83.73
18:54:47 638.92 51.46 83.73
18:54:48 638.55 51.46 83.73
18:54:49 638.22 51.46 83.73
18:54:50 639.32 51.46 83.73
18:54:51 640.14 51.46 83.73
18:54:52 641.00 51.46 83.73
18:54:53 638.08 51.46 83.73
18:54:54 637.51 51.46 83.73
18:54:55 638.43 51.46 83.73
18:54:56 639.80 51.46 83.73
18:54:57 640.35 51.46 83.73
18:54:58 640.56 51.46 83.73
18:54:59 640.13 51.46 83.73
18:55:00 640.19 51.46 83.73
18:55:01 640.03 51.46 83.73
18:55:02 640.33 51.44 83.73
18:55:03 639.94 51.44 83.73
18:55:04 640.75 51.46 83.73
18:55:05 640.36 51.46 83.73
18:55:06 640.27 51.46 83.73
18:55:07 640.46 51.46 83.73
18:55:08 639.49 51.46 83.73
18:55:09 639.82 51.46 83.73
18:55:10 639.70 51.46 83.73
18:55:11 639.70 51.46 83.73
18:55:12 639.07 51.46 83.73
18:55:13 639.63 51.46 83.72
18:55:14 638.91 51.46 83.72
18:55:15 638.92 51.46 83.72
18:55:16 639.05 51.46 83.72
18:55:17 638.69 51.46 83.72
18:55:18 638.65 51.46 83.72
18:55:19 637.51 51.46 83.72
18:55:20 636.94 51.46 83.72
18:55:21 637.11 51.46 83.72
18:55:22 637.24 51.44 83.72
18:55:23 636.95 51.44 83.72
18:55:24 638.50 51.46 83.72
18:55:25 638.75 51.46 83.72
18:55:26 637.68 51.46 83.72
18:55:27 637.41 51.46 83.72
18:55:28 637.58 51.46 83.72
18:55:29 636.13 51.46 83.72
18:55:30 636.33 51.46 83.72
18:55:31 636.65 51.46 83.72
18:55:32 637.41 51.46 83.72
18:55:33 635.97 51.46 83.72
18:55:34 636.88 51.46 83.72
18:55:35 637.43 51.46 83.72
18:55:36 636.52 51.46 83.72
18:55:37 636.03 51.46 83.72
18:55:38 636.86 51.46 83.72
18:55:39 637.24 51.46 83.72
18:55:40 636.26 51.46 83.72
18:55:41 636.75 51.46 83.72
18:55:42 637.31 51.46 83.72
18:55:43 636.80 51.46 83.72
18:55:44 636.91 51.46 83.72
18:55:45 638.02 51.46 83.72
18:55:46 638.07 51.46 83.70
18:55:47 639.44 51.46 83.70
18:55:48 640.12 51.46 83.70
18:55:49 640.09 51.46 83.70
18:55:50 640.28 51.46 83.70
18:55:51 640.79 51.46 83.70
18:55:52 641.15 51.46 83.70
18:55:53 640.44 51.46 83.70
18:55:54 640.92 51.46 83.70
18:55:55 640.08 51.46 83.70
18:55:56 638.67 51.46 83.70
18:55:57 639.36 51.46 83.70
18:55:58 639.62 51.46 83.70
18:55:59 638.54 51.46 83.70
18:56:00 638.04 51.46 83.70
18:56:01 638.05 51.46 83.70
18:56:02 638.14 51.46 83.70
18:56:03 637.41 51.46 83.70
18:56:04 636.42 51.46 83.70
18:56:05 636.24 51.46 83.70
18:56:06 635.83 51.46 83.70
18:56:07 636.03 51.46 83.70
18:56:08 635.44 51.46 83.70
18:56:09 634.62 51.46 83.70
18:56:10 635.62 51.46 83.70
18:56:11 634.42 51.46 83.70
18:56:12 634.10 51.46 83.70
18:56:13 633.79 51.46 83.70
18:56:14 634.62 51.46 83.70
18:56:15 633.61 51.46 83.70
18:56:16 633.26 51.46 83.70
18:56:17 634.14 51.46 83.69
18:56:18 634.06 51.46 83.69
18:56:19 632.59 51.46 83.70
18:56:20 633.20 51.46 83.70
18:56:21 631.72 51.46 83.70
18:56:22 632.07 51.46 83.69
18:56:23 631.82 51.46 83.69
18:56:24 632.19 51.46 83.69
18:56:25 632.17 51.46 83.69
18:56:26 632.64 51.46 83.69
18:56:27 632.31 51.46 83.69
18:56:28 631.81 51.46 83.69
18:56:29 632.73 51.46 83.69
18:56:30 633.17 51.46 83.69
18:56:31 633.68 51.46 83.69
18:56:32 633.66 51.46 83.69
18:56:33 633.46 51.46 83.69
18:56:34 633.77 51.46 83.69
18:56:35 633.98 51.46 83.70
18:56:36 634.45 51.46 83.70
18:56:37 634.35 51.46 83.70
18:56:38 634.48 51.46 83.70
18:56:39 634.56 51.46 83.70
18:56:40 634.49 51.46 83.70
18:56:41 634.19 51.46 83.70
18:56:42 634.47 51.46 83.70
18:56:43 634.65 51.46 83.70
18:56:44 635.37 51.46 83.70
18:56:45 634.85 51.46 83.70
18:56:46 635.60 51.46 83.70
18:56:47 634.67 51.46 83.70
18:56:48 635.51 51.46 83.70
18:56:49 634.38 51.46 83.70
18:56:50 634.62 51.46 83.70
18:56:51 634.04 51.46 83.70
18:56:52 635.08 51.46 83.70
18:56:53 634.55 51.46 83.70
18:56:54 634.01 51.46 83.70
18:56:55 634.64 51.46 83.70
18:56:56 634.99 51.46 83.70
18:56:57 635.41 51.46 83.70
18:56:58 635.65 51.46 83.70
18:56:59 637.40 51.46 83.70
18:57:00 639.64 51.46 83.70
18:57:01 639.06 51.46 83.70
18:57:02 639.31 51.46 83.70
18:57:03 641.98 51.46 83.70
18:57:04 643.57 51.46 83.70
18:57:05 644.22 51.46 83.70
18:57:06 644.97 51.46 83.70
18:57:07 643.38 51.46 83.70
18:57:08 645.23 51.46 83.70
18:57:09 644.72 51.46 83.70
18:57:10 644.16 51.46 83.70
18:57:11 644.45 51.46 83.72
18:57:12 644.71 51.46 83.72
18:57:13 642.97 51.46 83.70
18:57:14 644.64 51.46 83.70
18:57:15 644.38 51.46 83.72
18:57:16 644.36 51.46 83.72
18:57:17 644.47 51.46 83.72
18:57:18 643.91 51.46 83.72
18:57:19 643.19 51.46 83.72
18:57:20 643.75 51.46 83.72
18:57:21 642.91 51.46 83.72
18:57:22 643.75 51.46 83.72
18:57:23 644.40 51.46 83.72
18:57:24 643.23 51.46 83.72
18:57:25 642.77 51.46 83.72
18:57:26 642.96 51.46 83.72
18:57:27 642.27 51.46 83.72
18:57:28 641.46 51.46 83.72
18:57:29 642.16 51.46 83.72
18:57:30 641.84 51.46 83.72
18:57:31 641.88 51.46 83.72
18:57:32 641.67 51.46 83.72
18:57:33 640.87 51.46 83.72
18:57:34 641.94 51.46 83.72
18:57:35 641.65 51.46 83.72
18:57:36 641.53 51.46 83.72
18:57:37 642.64 51.46 83.72
18:57:38 642.37 51.46 83.72
18:57:39 643.43 51.46 83.72
18:57:40 643.02 51.46 83.73
18:57:41 643.24 51.46 83.73
18:57:42 643.58 51.46 83.72
18:57:43 642.72 51.46 83.72
18:57:44 642.73 51.46 83.73
18:57:45 642.95 51.46 83.73
18:57:46 642.21 51.46 83.73
18:57:47 642.11 51.46 83.73
18:57:48 642.32 51.46 83.73
18:57:49 642.77 51.46 83.73
18:57:50 642.14 51.46 83.73
18:57:51 641.97 51.46 83.73
18:57:52 641.79 51.46 83.73
18:57:53 639.99 51.46 83.73
18:57:54 652.54 51.46 83.73
18:57:55 664.95 51.46 83.73
18:57:56 676.27 51.46 83.73
18:57:57 728.11 51.46 83.73
18:57:58 819.18 51.46 83.73
18:57:59 848.29 51.46 83.73
18:58:00 727.90 51.46 83.73
18:58:01 768.73 51.46 83.73
18:58:02 742.90 51.46 83.73
18:58:03 711.78 51.46 83.73
18:58:04 724.95 51.46 83.73
18:58:05 741.72 51.46 83.73
18:58:06 747.62 51.46 83.73
18:58:07 757.36 51.46 83.73
18:58:08 729.97 51.46 83.73
18:58:09 713.84 51.46 83.73
18:58:10 713.14 51.46 83.73
18:58:11 715.23 51.46 83.73
18:58:12 751.41 51.46 83.73
18:58:13 717.92 51.46 83.73
18:58:14 678.34 51.46 83.73
18:58:15 681.34 51.46 83.73
18:58:16 679.50 51.46 83.73
18:58:17 684.71 51.46 83.73
18:58:18 682.67 51.46 83.73
18:58:19 681.48 51.46 83.73
18:58:20 674.14 51.46 83.73
18:58:21 671.36 51.46 83.73
18:58:22 673.98 51.46 83.73
18:58:23 675.57 51.46 83.73
18:58:24 674.65 51.46 83.73
18:58:25 676.56 51.46 83.73
18:58:26 674.84 51.46 83.73
18:58:27 674.36 51.46 83.73
18:58:28 671.67 51.46 83.73
18:58:29 670.96 51.46 83.73
18:58:30 672.42 51.46 83.73
18:58:31 672.77 51.46 83.73
18:58:32 669.87 51.46 83.73
18:58:33 668.79 51.46 83.74
18:58:34 668.52 51.46 83.73
18:58:35 668.07 51.46 83.73
18:58:36 668.60 51.46 83.74
18:58:37 667.43 51.46 83.74
18:58:38 667.56 51.46 83.74
18:58:39 666.23 51.46 83.74
18:58:40 666.90 51.46 83.74
18:58:41 665.86 51.46 83.74
18:58:42 666.03 51.46 83.74
18:58:43 667.61 51.46 83.74
18:58:44 667.42 51.46 83.74
18:58:45 668.82 51.46 83.74
18:58:46 666.93 51.46 83.74
18:58:47 667.20 51.46 83.74
18:58:48 665.59 51.46 83.74
18:58:49 664.45 51.46 83.74
18:58:50 663.51 51.46 83.74
18:58:51 663.26 51.46 83.74
18:58:52 663.16 51.46 83.74
18:58:53 663.16 51.46 83.74
18:58:54 662.74 51.46 83.74
18:58:55 663.52 51.46 83.74
18:58:56 662.50 51.46 83.74
18:58:57 663.76 51.46 83.74
18:58:58 661.91 51.46 83.74
18:58:59 660.83 51.46 83.74
18:59:00 659.93 51.46 83.74
18:59:01 659.48 51.46 83.74
18:59:02 660.15 51.46 83.74
18:59:03 663.28 51.46 83.74
18:59:04 662.14 51.46 83.74
18:59:05 661.44 51.46 83.74
18:59:06 661.70 51.46 83.74
18:59:07 661.80 51.46 83.74
18:59:08 661.37 51.46 83.74
18:59:09 661.39 51.46 83.74
18:59:10 661.95 51.46 83.74
18:59:11 660.64 51.46 83.74
18:59:12 661.75 51.46 83.74
18:59:13 661.91 51.46 83.74
18:59:14 661.72 51.46 83.74
18:59:15 661.26 51.46 83.74
18:59:16 660.98 51.46 83.74
18:59:17 662.03 51.46 83.74
18:59:18 661.68 51.46 83.74
18:59:19 662.33 51.46 83.74
18:59:20 662.25 51.46 83.74
18:59:21 661.83 51.46 83.74
18:59:22 661.62 51.46 83.74
18:59:23 661.89 51.46 83.74
18:59:24 660.95 51.46 83.74
18:59:25 662.33 51.46 83.74
18:59:26 661.73 51.46 83.74
18:59:27 661.89 51.46 83.74
18:59:28 662.27 51.46 83.74
18:59:29 662.24 51.46 83.74
18:59:30 661.95 51.46 83.74
18:59:31 661.80 51.46 83.74
18:59:32 662.19 51.46 83.74
18:59:33 663.11 51.46 83.74
18:59:34 663.32 51.46 83.74
18:59:35 662.75 51.46 83.74
18:59:36 663.71 51.46 83.74
18:59:37 663.38 51.46 83.74
18:59:38 663.21 51.46 83.74
18:59:39 663.48 51.46 83.74
18:59:40 664.04 51.46 83.74
18:59:41 664.79 51.46 83.74
18:59:42 664.89 51.46 83.74
18:59:43 665.66 51.46 83.74
18:59:44 666.02 51.46 83.74
18:59:45 666.77 51.46 83.74
18:59:46 666.04 51.46 83.74
18:59:47 664.51 51.46 83.74
18:59:48 665.38 51.46 83.74
18:59:49 665.25 51.46 83.74
18:59:50 665.85 51.46 83.74
18:59:51 666.09 51.46 83.74
18:59:52 665.19 51.46 83.74
18:59:53 665.45 51.46 83.74
18:59:54 666.39 51.46 83.74
18:59:55 664.67 51.46 83.74
18:59:56 667.46 51.46 83.74
18:59:57 666.12 51.46 83.74
18:59:58 666.11 51.46 83.74
18:59:59 666.53 51.46 83.74
19:00:00 666.12 51.46 83.74
19:00:01 666.41 51.46 83.74
19:00:02 666.74 51.46 83.74
19:00:03 668.35 51.46 83.74
19:00:04 668.46 51.46 83.74
19:00:05 667.71 51.46 83.74
19:00:06 667.96 51.46 83.74
19:00:07 667.14 51.46 83.74
19:00:08 667.87 51.46 83.74
19:00:09 667.06 51.46 83.74
19:00:10 666.82 51.46 83.74
19:00:11 668.79 51.46 83.74
19:00:12 668.55 51.46 83.74
19:00:13 669.93 51.46 83.74
19:00:14 669.81 51.46 83.74
19:00:15 669.70 51.46 83.74
19:00:16 669.11 51.46 83.74
19:00:17 668.56 51.46 83.74
19:00:18 667.93 51.46 83.74
19:00:19 668.43 51.46 83.74
19:00:20 667.11 51.46 83.74
19:00:21 667.03 51.46 83.74
19:00:22 666.78 51.46 83.74
19:00:23 667.21 51.46 83.74
19:00:24 665.28 51.46 83.74
19:00:25 666.95 51.46 83.74
19:00:26 665.78 51.46 83.74
19:00:27 664.92 51.46 83.74
19:00:28 665.22 51.46 83.74
19:00:29 664.55 51.46 83.74
19:00:30 664.99 51.46 83.74
19:00:31 663.56 51.46 83.74
19:00:32 663.52 51.46 83.74
19:00:33 664.48 51.46 83.74
19:00:34 663.31 51.46 83.74
19:00:35 663.63 51.46 83.74
19:00:36 663.88 51.46 83.74
19:00:37 663.71 51.46 83.74
19:00:38 663.26 51.46 83.74
19:00:39 664.03 51.46 83.74
19:00:40 664.20 51.46 83.74
19:00:41 663.74 51.46 83.74
19:00:42 664.54 51.46 83.74
19:00:43 665.56 51.46 83.74
19:00:44 664.73 51.46 83.74
19:00:45 665.10 51.46 83.74
19:00:46 664.72 51.46 83.74
19:00:47 666.05 51.46 83.74
19:00:48 665.36 51.46 83.74
19:00:49 665.40 51.46 83.74
19:00:50 664.82 51.46 83.74
19:00:51 664.97 51.46 83.74
19:00:52 664.91 51.46 83.74
19:00:53 665.60 51.46 83.74
19:00:54 665.87 51.46 83.74
19:00:55 665.19 51.46 83.74
19:00:56 664.25 51.44 83.74
19:00:57 663.95 51.44 83.74
19:00:58 663.71 51.46 83.74
19:00:59 664.14 51.46 83.74
19:01:00 663.14 51.46 83.74
19:01:01 662.80 51.46 83.74
19:01:02 662.72 51.46 83.74
19:01:03 662.43 51.46 83.74
19:01:04 662.29 51.46 83.74
19:01:05 663.79 51.46 83.74
19:01:06 664.62 51.46 83.74
19:01:07 664.98 51.46 83.74
19:01:08 664.66 51.46 83.74
19:01:09 665.40 51.46 83.74
19:01:10 666.72 51.46 83.74
19:01:11 667.17 51.46 83.74
19:01:12 665.73 51.46 83.74
19:01:13 665.98 51.46 83.74
19:01:14 665.91 51.46 83.74
19:01:15 665.88 51.46 83.74
19:01:16 665.88 51.46 83.74
19:01:17 665.40 51.46 83.74
19:01:18 666.07 51.46 83.74
19:01:19 664.76 51.46 83.74
19:01:20 665.52 51.46 83.74
19:01:21 665.70 51.46 83.74
19:01:22 665.74 51.46 83.74
19:01:23 666.99 51.46 83.74
19:01:24 666.37 51.46 83.74
19:01:25 665.67 51.46 83.74
19:01:26 666.91 51.46 83.74
19:01:27 667.06 51.46 83.74
19:01:28 667.22 51.46 83.74
19:01:29 667.43 51.46 83.74
19:01:30 667.38 51.46 83.74
19:01:31 667.64 51.46 83.74
19:01:32 667.95 51.46 83.74
19:01:33 666.76 51.46 83.74
19:01:34 666.95 51.46 83.74
19:01:35 666.07 51.46 83.74
19:01:36 665.74 51.46 83.74
19:01:37 665.39 51.46 83.74
19:01:38 665.35 51.46 83.74
19:01:39 663.92 51.46 83.74
19:01:40 663.63 51.46 83.74
19:01:41 663.21 51.46 83.74
19:01:42 660.89 51.46 83.74
19:01:43 662.02 51.46 83.74
19:01:44 662.06 51.46 83.74
19:01:45 661.25 51.46 83.74
19:01:46 660.84 51.46 83.74
19:01:47 660.32 51.46 83.74
19:01:48 660.32 51.46 83.74
19:01:49 659.29 51.46 83.74
19:01:50 659.50 51.46 83.74
19:01:51 658.41 51.46 83.74
19:01:52 658.97 51.46 83.74
19:01:53 658.32 51.46 83.74
19:01:54 657.72 51.46 83.74
19:01:55 658.04 51.46 83.74
19:01:56 658.13 51.46 83.74
19:01:57 658.62 51.46 83.74
19:01:58 659.85 51.46 83.74
19:01:59 659.64 51.46 83.74
19:02:00 659.92 51.46 83.76
19:02:01 659.16 51.46 83.76
19:02:02 658.88 51.46 83.76
19:02:03 659.24 51.46 83.74
19:02:04 659.69 51.46 83.74
19:02:05 660.05 51.46 83.76
19:02:06 660.22 51.46 83.74
19:02:07 659.59 51.46 83.74
19:02:08 658.69 51.46 83.74
19:02:09 657.75 51.46 83.76
19:02:10 657.62 51.46 83.76
19:02:11 655.76 51.46 83.76
19:02:12 656.26 51.46 83.76
19:02:13 655.97 51.46 83.76
19:02:14 657.20 51.46 83.76
19:02:15 658.66 51.46 83.76
19:02:16 660.10 51.46 83.76
19:02:17 660.06 51.46 83.76
19:02:18 659.49 51.46 83.76
19:02:19 659.83 51.46 83.76
19:02:20 660.98 51.46 83.76
19:02:21 661.61 51.46 83.76
19:02:22 659.97 51.46 83.76
19:02:23 661.22 51.46 83.76
19:02:24 663.00 51.46 83.76
19:02:25 663.84 51.46 83.76
19:02:26 665.06 51.46 83.76
19:02:27 664.64 51.46 83.76
19:02:28 665.77 51.46 83.76
19:02:29 665.77 51.46 83.76
19:02:30 664.95 51.46 83.76
19:02:31 664.27 51.46 83.76
19:02:32 668.21 51.46 83.76
19:02:33 667.96 51.46 83.76
19:02:34 668.40 51.46 83.76
19:02:35 669.76 51.46 83.76
19:02:36 673.20 51.46 83.76
19:02:37 670.93 51.46 83.76
19:02:38 667.95 51.46 83.76
19:02:39 669.06 51.46 83.76
19:02:40 669.23 51.46 83.76
19:02:41 671.88 51.46 83.76
19:02:42 668.76 51.46 83.76
19:02:43 664.79 51.46 83.76
19:02:44 665.19 51.46 83.76
19:02:45 665.71 51.46 83.76
19:02:46 665.13 51.46 83.76
19:02:47 665.44 51.46 83.76
19:02:48 662.96 51.46 83.76
19:02:49 661.59 51.46 83.76
19:02:50 660.52 51.46 83.76
19:02:51 660.18 51.46 83.76
19:02:52 661.48 51.46 83.76
19:02:53 662.49 51.46 83.76
19:02:54 664.18 51.46 83.76
19:02:55 666.23 51.46 83.76
19:02:56 665.96 51.46 83.76
19:02:57 667.72 51.46 83.76
19:02:58 665.12 51.46 83.76
19:02:59 665.55 51.46 83.76
19:03:00 665.96 51.46 83.76
19:03:01 665.99 51.46 83.76
19:03:02 664.93 51.46 83.76
19:03:03 666.98 51.46 83.76
19:03:04 669.68 51.46 83.76
19:03:05 669.18 51.46 83.76
19:03:06 669.66 51.46 83.76
19:03:07 670.37 51.46 83.76
19:03:08 666.46 51.46 83.76
19:03:09 673.47 51.46 83.76
19:03:10 670.24 51.46 83.76
19:03:11 688.34 51.46 83.76
19:03:12 700.22 51.46 83.76
19:03:13 697.80 51.46 83.76
19:03:14 701.89 51.46 83.76
19:03:15 704.62 51.46 83.76
19:03:16 701.74 51.46 83.76
19:03:17 699.02 51.46 83.76
19:03:18 698.95 51.46 83.76
19:03:19 696.13 51.46 83.76
19:03:20 696.91 51.46 83.76
19:03:21 685.35 51.46 83.76
19:03:22 689.68 51.46 83.76
19:03:23 695.38 51.46 83.76
19:03:24 698.42 51.46 83.76
19:03:25 696.96 51.46 83.76
19:03:26 695.67 51.46 83.76
19:03:27 693.94 51.46 83.76
19:03:28 693.33 51.46 83.76
19:03:29 693.93 51.46 83.76
19:03:30 695.42 51.46 83.76
19:03:31 694.65 51.46 83.76
19:03:32 693.59 51.46 83.76
19:03:33 691.86 51.46 83.76
19:03:34 692.56 51.46 83.76
19:03:35 693.55 51.46 83.76
19:03:36 692.56 51.46 83.76
19:03:37 690.94 51.46 83.76
19:03:38 689.67 51.46 83.76
19:03:39 689.33 51.46 83.76
19:03:40 693.99 51.46 83.76
19:03:41 696.16 51.46 83.76
19:03:42 696.27 51.46 83.76
19:03:43 695.59 51.46 83.76
19:03:44 695.12 51.46 83.76
19:03:45 694.23 51.46 83.76
19:03:46 694.13 51.46 83.76
19:03:47 694.63 51.46 83.76
19:03:48 693.52 51.46 83.76
19:03:49 693.46 51.46 83.76
19:03:50 694.12 51.46 83.76
19:03:51 694.20 51.46 83.76
19:03:52 694.21 51.46 83.76
19:03:53 694.35 51.46 83.76
19:03:54 693.23 51.46 83.76
19:03:55 692.24 51.46 83.76
19:03:56 692.81 51.46 83.76
19:03:57 693.14 51.46 83.76
19:03:58 692.77 51.46 83.76
19:03:59 692.62 51.46 83.76
19:04:00 692.16 51.46 83.76
19:04:01 692.09 51.46 83.76
19:04:02 691.60 51.46 83.76
19:04:03 692.40 51.46 83.76
19:04:04 692.41 51.46 83.76
19:04:05 691.53 51.46 83.76
19:04:06 692.11 51.46 83.76
19:04:07 692.65 51.46 83.76
19:04:08 691.88 51.46 83.76
19:04:09 691.81 51.46 83.76
19:04:10 691.49 51.46 83.76
19:04:11 690.38 51.46 83.76
19:04:12 691.56 51.46 83.76
19:04:13 690.53 51.46 83.76
19:04:14 690.07 51.46 83.76
19:04:15 690.01 51.46 83.76
19:04:16 691.41 51.46 83.76
19:04:17 690.38 51.46 83.76
19:04:18 690.09 51.46 83.76
19:04:19 689.68 51.46 83.76
19:04:20 690.63 51.46 83.76
19:04:21 690.41 51.46 83.76
19:04:22 688.71 51.46 83.76
19:04:23 689.03 51.46 83.76
19:04:24 690.17 51.46 83.76
19:04:25 690.49 51.46 83.76
19:04:26 690.19 51.46 83.76
19:04:27 688.84 51.46 83.76
19:04:28 689.19 51.46 83.76
19:04:29 689.33 51.46 83.76
19:04:30 688.88 51.46 83.76
19:04:31 689.02 51.46 83.76
19:04:32 688.83 51.46 83.76
19:04:33 689.34 51.46 83.76
19:04:34 688.47 51.46 83.76
19:04:35 688.99 51.46 83.76
19:04:36 688.98 51.46 83.76
19:04:37 689.36 51.46 83.76
19:04:38 689.36 51.46 83.76
19:04:39 689.39 51.46 83.76
19:04:40 688.81 51.46 83.76
19:04:41 689.29 51.46 83.76
19:04:42 688.44 51.46 83.76
19:04:43 689.52 51.46 83.76
19:04:44 688.40 51.46 83.76
19:04:45 688.38 51.46 83.76
19:04:46 688.29 51.46 83.76
19:04:47 688.32 51.46 83.76
19:04:48 688.70 51.46 83.76
19:04:49 687.47 51.46 83.76
19:04:50 688.44 51.46 83.76
19:04:51 687.09 51.46 83.76
19:04:52 686.64 51.46 83.76
19:04:53 687.83 51.46 83.76
19:04:54 687.02 51.46 83.76
19:04:55 687.76 51.46 83.76
19:04:56 687.35 51.46 83.76
19:04:57 687.87 51.46 83.76
19:04:58 687.74 51.46 83.76
19:04:59 688.27 51.46 83.76
19:05:00 688.48 51.46 83.76
19:05:01 688.19 51.46 83.76
19:05:02 687.91 51.46 83.76
19:05:03 688.57 51.46 83.76
19:05:04 687.96 51.46 83.76
19:05:05 687.60 51.46 83.76
19:05:06 687.52 51.46 83.76
19:05:07 687.67 51.46 83.76
19:05:08 687.67 51.46 83.76
19:05:09 687.36 51.46 83.76
19:05:10 688.20 51.46 83.76
19:05:11 687.21 51.46 83.76
19:05:12 687.36 51.46 83.76
19:05:13 686.80 51.46 83.76
19:05:14 687.25 51.46 83.76
19:05:15 687.02 51.46 83.76
19:05:16 687.18 51.46 83.76
19:05:17 686.64 51.46 83.76
19:05:18 686.76 51.46 83.76
19:05:19 687.00 51.46 83.76
19:05:20 686.41 51.46 83.76
19:05:21 686.50 51.46 83.76
19:05:22 686.81 51.46 83.76
19:05:23 685.37 51.46 83.76
19:05:24 686.65 51.46 83.76
19:05:25 685.28 51.46 83.76
19:05:26 683.80 51.46 83.76
19:05:27 683.48 51.46 83.76
19:05:28 682.98 51.46 83.76
19:05:29 683.03 51.46 83.76
19:05:30 681.20 51.46 83.76
19:05:31 679.53 51.46 83.76
19:05:32 678.20 51.46 83.77
19:05:33 677.62 51.46 83.77
19:05:34 677.17 51.46 83.76
19:05:35 677.48 51.46 83.76
19:05:36 676.70 51.46 83.76
19:05:37 674.27 51.46 83.76
19:05:38 674.15 51.46 83.76
19:05:39 671.57 51.46 83.77
19:05:40 673.43 51.46 83.77
19:05:41 673.07 51.46 83.77
19:05:42 673.69 51.46 83.77
19:05:43 674.84 51.46 83.77
19:05:44 676.29 51.46 83.77
19:05:45 676.14 51.46 83.77
19:05:46 675.80 51.46 83.77
19:05:47 676.84 51.46 83.76
19:05:48 675.79 51.46 83.76
19:05:49 676.12 51.46 83.76
19:05:50 675.18 51.46 83.77
19:05:51 673.58 51.46 83.76
19:05:52 671.59 51.46 83.76
19:05:53 671.54 51.46 83.77
19:05:54 672.89 51.46 83.76
19:05:55 673.37 51.46 83.76
19:05:56 673.52 51.46 83.77
19:05:57 672.53 51.46 83.76
19:05:58 672.37 51.46 83.76
19:05:59 672.40 51.46 83.76
19:06:00 672.32 51.46 83.77
19:06:01 672.02 51.46 83.77
19:06:02 671.62 51.46 83.77
19:06:03 671.56 51.46 83.77
19:06:04 672.08 51.46 83.76
19:06:05 671.89 51.46 83.76
19:06:06 671.97 51.46 83.76
19:06:07 673.42 51.46 83.76
19:06:08 674.54 51.46 83.77
19:06:09 676.80 51.46 83.77
19:06:10 676.86 51.46 83.77
19:06:11 676.14 51.46 83.77
19:06:12 675.94 51.46 83.77
19:06:13 675.10 51.46 83.76
19:06:14 675.64 51.46 83.76
19:06:15 676.74 51.46 83.76
19:06:16 676.44 51.46 83.77
19:06:17 677.19 51.46 83.77
19:06:18 677.31 51.46 83.77
19:06:19 676.84 51.46 83.77
19:06:20 676.88 51.46 83.77
19:06:21 677.00 51.46 83.77
19:06:22 676.08 51.46 83.77
19:06:23 676.53 51.46 83.77
19:06:24 675.56 51.46 83.77
19:06:25 676.14 51.46 83.77
19:06:26 676.00 51.46 83.77
19:06:27 677.51 51.46 83.77
19:06:28 677.48 51.46 83.77
19:06:29 674.34 51.46 83.77
19:06:30 669.80 51.46 83.77
19:06:31 669.78 51.46 83.77
19:06:32 670.33 51.46 83.77
19:06:33 669.86 51.46 83.77
19:06:34 669.83 51.46 83.77
19:06:35 667.67 51.46 83.77
19:06:36 667.52 51.46 83.77
19:06:37 665.71 51.46 83.77
19:06:38 665.43 51.46 83.77
19:06:39 667.13 51.46 83.77
19:06:40 672.65 51.46 83.77
19:06:41 676.54 51.46 83.77
19:06:42 678.74 51.46 83.77
19:06:43 675.30 51.46 83.77
19:06:44 671.87 51.46 83.77
19:06:45 671.80 51.46 83.77
19:06:46 672.61 51.46 83.77
19:06:47 670.40 51.46 83.77
19:06:48 668.77 51.46 83.77
19:06:49 669.22 51.46 83.77
19:06:50 670.10 51.46 83.77
19:06:51 669.89 51.46 83.77
19:06:52 669.81 51.46 83.77
19:06:53 671.09 51.46 83.77
19:06:54 670.72 51.46 83.77
19:06:55 670.50 51.46 83.77
19:06:56 672.50 51.46 83.77
19:06:57 673.70 51.46 83.77
19:06:58 672.49 51.46 83.77
19:06:59 671.46 51.46 83.77
19:07:00 671.70 51.46 83.77
19:07:01 671.05 51.46 83.77
19:07:02 670.57 51.46 83.77
19:07:03 671.53 51.44 83.77
19:07:04 672.79 51.44 83.77
19:07:05 671.94 51.46 83.77
19:07:06 670.55 51.46 83.77
19:07:07 670.16 51.46 83.77
19:07:08 668.68 51.46 83.77
19:07:09 668.18 51.46 83.77
19:07:10 667.71 51.46 83.77
19:07:11 666.70 51.46 83.77
19:07:12 667.39 51.46 83.77
19:07:13 666.64 51.46 83.77
19:07:14 667.06 51.46 83.77
19:07:15 667.34 51.46 83.77
19:07:16 666.48 51.46 83.77
19:07:17 665.45 51.46 83.77
19:07:18 666.96 51.46 83.77
19:07:19 666.82 51.46 83.77
19:07:20 665.87 51.46 83.77
19:07:21 666.30 51.46 83.77
19:07:22 666.09 51.46 83.77
19:07:23 666.55 51.46 83.77
19:07:24 667.13 51.46 83.77
19:07:25 665.85 51.46 83.77
19:07:26 665.65 51.46 83.77
19:07:27 664.57 51.46 83.77
19:07:28 664.41 51.46 83.77
19:07:29 663.84 51.46 83.77
19:07:30 662.57 51.46 83.77
19:07:31 662.88 51.46 83.77
19:07:32 662.57 51.46 83.77
19:07:33 661.84 51.46 83.77
19:07:34 662.13 51.46 83.77
19:07:35 662.76 51.46 83.77
19:07:36 662.17 51.46 83.77
19:07:37 662.71 51.46 83.77
19:07:38 664.01 51.46 83.77
19:07:39 663.81 51.46 83.77
19:07:40 664.53 51.46 83.77
19:07:41 664.49 51.46 83.77
19:07:42 665.76 51.46 83.77
19:07:43 666.25 51.46 83.77
19:07:44 666.03 51.46 83.77
19:07:45 667.30 51.46 83.77
19:07:46 666.46 51.46 83.77
19:07:47 665.92 51.46 83.77
19:07:48 667.54 51.46 83.77
19:07:49 668.65 51.46 83.77
19:07:50 669.06 51.46 83.77
19:07:51 668.74 51.46 83.77
19:07:52 667.60 51.46 83.77
19:07:53 668.35 51.46 83.77
19:07:54 668.66 51.46 83.77
19:07:55 668.94 51.46 83.77
19:07:56 668.75 51.46 83.77
19:07:57 668.52 51.46 83.77
19:07:58 670.14 51.46 83.77
19:07:59 670.76 51.46 83.77
19:08:00 671.71 51.46 83.77
19:08:01 670.62 51.46 83.77
19:08:02 668.67 51.46 83.77
19:08:03 667.85 51.46 83.77
19:08:04 667.57 51.46 83.77
19:08:05 668.33 51.46 83.77
19:08:06 668.06 51.46 83.77
19:08:07 666.38 51.46 83.77
19:08:08 666.96 51.46 83.77
19:08:09 667.34 51.46 83.77
19:08:10 667.46 51.46 83.77
19:08:11 669.10 51.46 83.77
19:08:12 666.51 51.46 83.77
19:08:13 666.31 51.46 83.77
19:08:14 666.16 51.46 83.77
19:08:15 665.61 51.46 83.77
19:08:16 665.73 51.46 83.77
19:08:17 666.09 51.46 83.77
19:08:18 665.67 51.46 83.77
19:08:19 665.80 51.46 83.77
19:08:20 666.62 51.46 83.77
19:08:21 666.29 51.46 83.77
19:08:22 666.28 51.46 83.77
19:08:23 666.85 51.46 83.77
19:08:24 665.88 51.46 83.77
19:08:25 665.90 51.46 83.77
19:08:26 665.61 51.46 83.77
19:08:27 664.13 51.46 83.77
19:08:28 664.95 51.46 83.77
19:08:29 664.07 51.46 83.77
19:08:30 662.65 51.46 83.77
19:08:31 662.88 51.46 83.77
19:08:32 663.66 51.46 83.77
19:08:33 663.23 51.46 83.77
19:08:34 664.33 51.46 83.77
19:08:35 664.57 51.46 83.77
19:08:36 664.70 51.46 83.77
19:08:37 665.04 51.46 83.77
19:08:38 665.31 51.46 83.77
19:08:39 663.76 51.46 83.77
19:08:40 664.12 51.46 83.77
19:08:41 663.44 51.46 83.77
19:08:42 663.22 51.46 83.77
19:08:43 663.01 51.46 83.76
19:08:44 663.68 51.46 83.76
19:08:45 664.60 51.46 83.76
19:08:46 668.10 51.46 83.76
19:08:47 667.59 51.46 83.76
19:08:48 669.31 51.46 83.76
19:08:49 669.24 51.46 83.76
19:08:50 670.77 51.46 83.77
19:08:51 669.59 51.46 83.77
19:08:52 669.22 51.46 83.77
19:08:53 667.30 51.46 83.77
19:08:54 667.86 51.46 83.76
19:08:55 668.33 51.46 83.76
19:08:56 668.24 51.46 83.76
19:08:57 668.20 51.46 83.76
19:08:58 667.37 51.46 83.76
19:08:59 668.44 51.46 83.76
19:09:00 669.77 51.46 83.76
19:09:01 667.62 51.46 83.76
19:09:02 666.02 51.46 83.76
19:09:03 664.28 51.46 83.76
19:09:04 664.03 51.46 83.76
19:09:05 663.05 51.46 83.76
19:09:06 664.10 51.46 83.77
19:09:07 664.79 51.46 83.76
19:09:08 665.38 51.46 83.76
19:09:09 667.11 51.46 83.76
19:09:10 666.96 51.46 83.76
19:09:11 665.46 51.46 83.76
19:09:12 665.62 51.46 83.76
19:09:13 665.58 51.46 83.76
19:09:14 666.00 51.46 83.76
19:09:15 665.68 51.46 83.76
19:09:16 666.46 51.46 83.76
19:09:17 666.51 51.46 83.76
19:09:18 666.38 51.46 83.76
19:09:19 667.11 51.46 83.76
19:09:20 666.39 51.46 83.76
19:09:21 667.71 51.46 83.76
19:09:22 665.27 51.46 83.76
19:09:23 666.08 51.46 83.76
19:09:24 665.31 51.46 83.76
19:09:25 666.09 51.46 83.76
19:09:26 666.01 51.46 83.76
19:09:27 665.50 51.46 83.76
19:09:28 665.75 51.46 83.76
19:09:29 665.11 51.46 83.76
19:09:30 664.61 51.46 83.76
19:09:31 664.38 51.46 83.76
19:09:32 664.14 51.46 83.76
19:09:33 664.13 51.46 83.76
19:09:34 664.76 51.46 83.76
19:09:35 664.30 51.46 83.76
19:09:36 664.81 51.46 83.76
19:09:37 664.01 51.46 83.76
19:09:38 664.53 51.46 83.76
19:09:39 664.55 51.46 83.76
19:09:40 664.31 51.46 83.76
19:09:41 664.10 51.46 83.76
19:09:42 662.70 51.46 83.76
19:09:43 662.46 51.46 83.76
19:09:44 662.61 51.46 83.76
19:09:45 662.18 51.46 83.76
19:09:46 659.92 51.46 83.76
19:09:47 661.73 51.46 83.76
19:09:48 662.18 51.46 83.76
19:09:49 661.65 51.46 83.76
19:09:50 661.07 51.46 83.76
19:09:51 661.14 51.46 83.76
19:09:52 661.50 51.46 83.76
19:09:53 661.84 51.46 83.76
19:09:54 661.20 51.46 83.76
19:09:55 661.88 51.46 83.76
19:09:56 661.26 51.46 83.76
19:09:57 662.44 51.46 83.76
19:09:58 661.72 51.46 83.76
19:09:59 662.35 51.46 83.76
19:10:00 661.54 51.46 83.76
19:10:01 662.01 51.46 83.76
19:10:02 661.57 51.46 83.76
19:10:03 662.49 51.46 83.76
19:10:04 662.04 51.46 83.76
19:10:05 662.38 51.46 83.76
19:10:06 662.15 51.46 83.76
19:10:07 662.56 51.46 83.76
19:10:08 662.13 51.46 83.76
19:10:09 660.73 51.46 83.76
19:10:10 662.27 51.46 83.76
19:10:11 661.52 51.46 83.76
19:10:12 662.38 51.46 83.76
19:10:13 661.85 51.46 83.76
19:10:14 662.27 51.46 83.76
19:10:15 662.38 51.46 83.76
19:10:16 662.36 51.46 83.76
19:10:17 662.59 51.46 83.76
19:10:18 662.93 51.46 83.76
19:10:19 662.07 51.46 83.76
19:10:20 662.10 51.46 83.76
19:10:21 661.53 51.46 83.76
19:10:22 661.62 51.46 83.76
19:10:23 661.24 51.46 83.76
19:10:24 661.58 51.46 83.76
19:10:25 661.80 51.46 83.76
19:10:26 660.67 51.46 83.76
19:10:27 661.46 51.46 83.76
19:10:28 661.37 51.46 83.76
19:10:29 661.68 51.46 83.76
19:10:30 660.90 51.46 83.76
19:10:31 661.35 51.46 83.76
19:10:32 660.85 51.46 83.76
19:10:33 661.38 51.46 83.76
19:10:34 661.21 51.46 83.76
19:10:35 661.02 51.46 83.76
19:10:36 661.33 51.46 83.76
19:10:37 661.51 51.46 83.76
19:10:38 660.91 51.46 83.76
19:10:39 660.74 51.46 83.76
19:10:40 661.15 51.46 83.76
19:10:41 661.71 51.46 83.76
19:10:42 661.36 51.46 83.76
19:10:43 660.32 51.46 83.76
19:10:44 660.94 51.46 83.76
19:10:45 661.72 51.46 83.76
19:10:46 662.04 51.46 83.76
19:10:47 661.66 51.46 83.76
19:10:48 661.68 51.46 83.76
19:10:49 661.53 51.46 83.76
19:10:50 662.78 51.46 83.76
19:10:51 662.38 51.46 83.76
19:10:52 662.10 51.46 83.76
19:10:53 661.36 51.46 83.76
19:10:54 661.82 51.46 83.76
19:10:55 662.65 51.46 83.76
19:10:56 661.04 51.46 83.76
19:10:57 661.67 51.46 83.76
19:10:58 661.60 51.44 83.76
19:10:59 661.31 51.44 83.76
19:11:00 661.63 51.46 83.76
19:11:01 660.93 51.46 83.76
19:11:02 661.55 51.46 83.76
19:11:03 662.32 51.46 83.76
19:11:04 661.84 51.46 83.76
19:11:05 662.02 51.46 83.76
19:11:06 661.39 51.46 83.76
19:11:07 662.27 51.46 83.76
19:11:08 662.14 51.46 83.76
19:11:09 661.13 51.46 83.76
19:11:10 661.76 51.46 83.76
19:11:11 660.83 51.46 83.76
19:11:12 661.69 51.46 83.76
19:11:13 661.02 51.46 83.76
19:11:14 661.30 51.46 83.76
19:11:15 661.52 51.46 83.76
19:11:16 660.94 51.46 83.76
19:11:17 661.05 51.46 83.76
19:11:18 661.69 51.46 83.76
19:11:19 661.21 51.46 83.76
19:11:20 661.31 51.46 83.76
19:11:21 660.65 51.46 83.76
19:11:22 661.63 51.46 83.76
19:11:23 660.02 51.46 83.76
19:11:24 660.74 51.46 83.76
19:11:25 660.17 51.46 83.76
19:11:26 659.76 51.46 83.76
19:11:27 659.15 51.46 83.76
19:11:28 660.74 51.46 83.76
19:11:29 659.36 51.46 83.76
19:11:30 659.66 51.46 83.76
19:11:31 660.67 51.46 83.76
19:11:32 659.43 51.46 83.76
19:11:33 659.45 51.46 83.76
19:11:34 659.47 51.46 83.76
19:11:35 659.67 51.46 83.76
19:11:36 659.07 51.46 83.77
19:11:37 659.81 51.46 83.77
19:11:38 660.14 51.46 83.77
19:11:39 659.82 51.46 83.77
19:11:40 658.96 51.46 83.77
19:11:41 658.69 51.46 83.77
19:11:42 659.30 51.46 83.77
19:11:43 659.10 51.46 83.77
19:11:44 659.81 51.46 83.77
19:11:45 659.47 51.46 83.77
19:11:46 659.09 51.46 83.77
19:11:47 658.45 51.46 83.77
19:11:48 660.15 51.46 83.77
19:11:49 658.80 51.46 83.77
19:11:50 660.19 51.46 83.77
19:11:51 659.18 51.46 83.77
19:11:52 659.76 51.46 83.77
19:11:53 658.99 51.46 83.77
19:11:54 659.24 51.46 83.77
19:11:55 660.16 51.46 83.77
19:11:56 659.24 51.46 83.77
19:11:57 658.59 51.46 83.77
19:11:58 658.64 51.46 83.77
19:11:59 659.24 51.46 83.77
19:12:00 658.84 51.46 83.77
19:12:01 658.43 51.46 83.77
19:12:02 657.98 51.46 83.77
19:12:03 659.30 51.46 83.77
19:12:04 658.43 51.46 83.77
19:12:05 658.06 51.46 83.77
19:12:06 658.32 51.46 83.77
19:12:07 658.46 51.46 83.77
19:12:08 658.48 51.46 83.77
19:12:09 657.73 51.46 83.77
19:12:10 658.03 51.46 83.77
19:12:11 658.55 51.46 83.77
19:12:12 657.44 51.46 83.77
19:12:14 657.59 51.46 83.77
19:12:14 656.89 51.46 83.77
19:12:16 656.35 51.46 83.77
19:12:16 656.38 51.46 83.77
19:12:17 656.66 51.46 83.77
19:12:18 657.08 51.46 83.77
19:12:19 655.90 51.46 83.77
19:12:21 655.03 51.46 83.77
19:12:21 655.51 51.46 83.77
19:12:23 654.79 51.46 83.77
19:12:24 655.90 51.46 83.77
19:12:24 655.72 51.46 83.77
19:12:26 655.15 51.46 83.77
19:12:26 655.46 51.46 83.77
19:12:28 656.39 51.46 83.77
19:12:29 656.16 51.46 83.77
19:12:30 656.02 51.46 83.77
19:12:31 653.98 51.46 83.77
19:12:32 653.44 51.46 83.77
19:12:33 654.02 51.46 83.77
19:12:34 654.25 51.46 83.77
19:12:35 654.36 51.46 83.77
19:12:36 653.07 51.46 83.77
19:12:37 652.44 51.46 83.77
19:12:38 652.67 51.46 83.77
19:12:39 651.58 51.46 83.78
19:12:40 651.88 51.46 83.78
19:12:41 651.54 51.46 83.78
19:12:42 651.07 51.46 83.78
19:12:43 650.47 51.46 83.78
19:12:44 649.90 51.46 83.78
19:12:45 650.82 51.46 83.78
19:12:46 649.69 51.46 83.78
19:12:47 651.15 51.46 83.78
19:12:48 649.65 51.46 83.78
19:12:49 650.73 51.46 83.78
19:12:50 650.13 51.46 83.78
19:12:51 650.17 51.46 83.78
19:12:52 651.25 51.46 83.78
19:12:53 651.32 51.46 83.78
19:12:54 651.76 51.46 83.78
19:12:55 650.83 51.46 83.78
19:12:56 651.26 51.46 83.78
19:12:57 650.84 51.46 83.78
19:12:58 649.82 51.46 83.78
19:12:59 651.09 51.46 83.78
19:13:00 650.21 51.46 83.78
19:13:01 650.30 51.46 83.78
19:13:02 650.85 51.46 83.78
19:13:03 649.58 51.46 83.78
19:13:04 650.48 51.46 83.78
19:13:05 649.89 51.46 83.78
19:13:06 650.21 51.46 83.78
19:13:07 649.64 51.46 83.78
19:13:08 649.24 51.44 83.78
19:13:09 648.61 51.44 83.78
19:13:10 649.53 51.46 83.78
19:13:11 650.48 51.46 83.78
19:13:12 649.32 51.46 83.78
19:13:13 650.31 51.46 83.78
19:13:14 649.31 51.46 83.78
19:13:15 649.62 51.46 83.78
19:13:16 649.19 51.46 83.78
19:13:17 648.99 51.46 83.78
19:13:18 648.56 51.46 83.78
19:13:19 647.81 51.46 83.78
19:13:20 648.33 51.46 83.78
19:13:21 648.35 51.46 83.78
19:13:22 648.93 51.46 83.78
19:13:23 647.75 51.46 83.78
19:13:24 647.89 51.46 83.78
19:13:25 647.84 51.46 83.78
19:13:26 648.02 51.46 83.78
19:13:27 648.47 51.46 83.78
19:13:28 649.09 51.46 83.78
19:13:29 648.18 51.46 83.78
19:13:30 649.70 51.46 83.78
19:13:31 649.86 51.46 83.78
19:13:32 649.18 51.46 83.78
19:13:33 650.84 51.46 83.78
19:13:34 651.66 51.46 83.78
19:13:35 650.97 51.46 83.78
19:13:36 652.98 51.46 83.78
19:13:37 652.53 51.46 83.78
19:13:38 652.42 51.46 83.78
19:13:39 653.43 51.46 83.78
19:13:40 652.62 51.46 83.78
19:13:41 652.62 51.46 83.78
19:13:42 655.06 51.46 83.78
19:13:43 653.62 51.46 83.78
19:13:44 654.11 51.46 83.78
19:13:45 653.70 51.46 83.80
19:13:46 656.77 51.46 83.80
19:13:47 656.59 51.46 83.80
19:13:48 657.56 51.46 83.80
19:13:49 655.68 51.46 83.80
19:13:50 655.08 51.46 83.80
19:13:51 654.30 51.46 83.80
19:13:52 653.61 51.46 83.80
19:13:53 654.22 51.46 83.80
19:13:54 656.10 51.46 83.80
19:13:55 653.37 51.46 83.80
19:13:56 654.32 51.46 83.80
19:13:57 652.62 51.46 83.80
19:13:58 653.37 51.46 83.80
19:13:59 652.64 51.46 83.80
19:14:00 651.66 51.46 83.80
19:14:01 650.80 51.46 83.80
19:14:02 651.57 51.46 83.80
19:14:03 651.24 51.46 83.80
19:14:04 649.92 51.46 83.80
19:14:05 650.07 51.46 83.80
19:14:06 649.05 51.46 83.80
19:14:07 648.58 51.46 83.80
19:14:08 648.73 51.46 83.80
19:14:09 648.60 51.46 83.80
19:14:10 650.74 51.46 83.80
19:14:11 651.16 51.46 83.80
19:14:12 652.55 51.46 83.80
19:14:13 652.73 51.46 83.80
19:14:14 652.86 51.46 83.80
19:14:15 653.97 51.46 83.80
19:14:16 653.93 51.46 83.80
19:14:17 654.77 51.46 83.80
19:14:18 653.79 51.46 83.80
19:14:19 654.40 51.46 83.80
19:14:20 654.56 51.46 83.80
19:14:21 653.27 51.46 83.80
19:14:22 653.12 51.46 83.80
19:14:23 652.67 51.46 83.80
19:14:24 653.98 51.46 83.80
19:14:25 654.50 51.46 83.80
19:14:26 656.46 51.46 83.80
19:14:27 655.96 51.46 83.80
19:14:28 657.15 51.46 83.80
19:14:29 656.61 51.46 83.78
19:14:30 656.30 51.46 83.78
19:14:31 655.47 51.46 83.80
19:14:32 655.99 51.46 83.80
19:14:33 656.08 51.46 83.80
19:14:34 655.65 51.46 83.80
19:14:35 656.16 51.46 83.80
19:14:36 656.27 51.46 83.80
19:14:37 655.98 51.46 83.80
19:14:38 656.88 51.46 83.80
19:14:39 655.90 51.46 83.80
19:14:40 657.02 51.46 83.80
19:14:41 657.04 51.46 83.80
19:14:42 656.78 51.46 83.80
19:14:43 657.83 51.46 83.80
19:14:44 658.27 51.46 83.80
19:14:45 658.88 51.46 83.80
19:14:46 659.73 51.46 83.80
19:14:47 658.06 51.46 83.80
19:14:48 657.18 51.46 83.80
19:14:49 656.54 51.46 83.80
19:14:50 657.29 51.46 83.80
19:14:51 656.98 51.46 83.80
19:14:52 657.19 51.46 83.80
19:14:53 656.97 51.46 83.80
19:14:54 656.27 51.46 83.80
19:14:55 656.47 51.46 83.80
19:14:56 656.56 51.46 83.80
19:14:57 658.32 51.46 83.80
19:14:58 657.61 51.46 83.80
19:14:59 658.21 51.46 83.80
19:15:00 657.39 51.46 83.80
19:15:01 656.48 51.46 83.80
19:15:02 656.69 51.46 83.80
19:15:03 656.28 51.46 83.80
19:15:04 656.63 51.46 83.80
19:15:05 656.20 51.46 83.80
19:15:06 656.77 51.46 83.80
19:15:07 656.28 51.46 83.80
19:15:08 657.16 51.46 83.80
19:15:09 658.01 51.46 83.80
19:15:10 659.21 51.46 83.80
19:15:11 660.27 51.46 83.80
19:15:12 655.75 51.46 83.80
19:15:13 679.47 51.46 83.80
19:15:14 662.45 51.46 83.80
19:15:15 656.39 51.46 83.80
19:15:16 666.89 51.46 83.80
19:15:17 659.22 51.46 83.80
19:15:18 671.06 51.46 83.80
19:15:19 698.04 51.46 83.80
19:15:20 684.90 51.46 83.80
19:15:21 694.76 51.46 83.80
19:15:22 687.93 51.46 83.80
19:15:23 698.36 51.46 83.80
19:15:24 691.86 51.46 83.80
19:15:25 689.50 51.46 83.78
19:15:26 681.22 51.46 83.78
19:15:27 691.51 51.46 83.78
19:15:28 691.71 51.46 83.78
19:15:29 688.18 51.44 83.78
19:15:30 689.19 51.44 83.78
19:15:31 691.17 51.46 83.78
19:15:32 694.56 51.46 83.78
19:15:33 693.44 51.46 83.78
19:15:34 691.00 51.46 83.78
19:15:35 691.25 51.46 83.78
19:15:36 691.20 51.46 83.78
19:15:37 690.03 51.46 83.78
19:15:38 692.23 51.46 83.78
19:15:39 692.40 51.46 83.78
19:15:40 691.72 51.46 83.78
19:15:41 693.59 51.46 83.78
19:15:42 692.37 51.46 83.78
19:15:43 690.64 51.46 83.78
19:15:44 688.61 51.46 83.78
19:15:45 689.80 51.46 83.78
19:15:46 689.57 51.46 83.78
19:15:47 689.27 51.46 83.78
19:15:48 691.21 51.46 83.78
19:15:49 691.74 51.46 83.78
19:15:50 690.13 51.46 83.78
19:15:51 687.63 51.46 83.78
19:15:52 685.76 51.46 83.78
19:15:53 685.90 51.46 83.78
19:15:54 686.58 51.46 83.78
19:15:55 685.57 51.46 83.78
19:15:56 686.87 51.46 83.78
19:15:57 688.12 51.46 83.78
19:15:58 688.23 51.46 83.78
19:15:59 688.73 51.46 83.78
19:16:00 688.77 51.46 83.78
19:16:01 687.33 51.46 83.78
19:16:02 686.13 51.46 83.78
19:16:03 684.39 51.46 83.78
19:16:04 685.50 51.46 83.78
19:16:05 685.81 51.46 83.78
19:16:06 684.12 51.46 83.78
19:16:07 684.99 51.46 83.78
19:16:08 685.52 51.46 83.78
19:16:09 685.24 51.46 83.78
19:16:10 686.52 51.46 83.78
19:16:11 687.03 51.46 83.78
19:16:12 687.86 51.46 83.78
19:16:13 688.35 51.46 83.78
19:16:14 688.96 51.46 83.78
19:16:15 690.24 51.46 83.77
19:16:16 690.68 51.46 83.77
19:16:17 689.02 51.46 83.77
19:16:18 686.00 51.46 83.77
19:16:19 687.62 51.46 83.77
19:16:20 691.50 51.46 83.77
19:16:21 689.07 51.46 83.77
19:16:22 689.09 51.46 83.77
19:16:23 691.37 51.46 83.77
19:16:24 696.07 51.46 83.77
19:16:25 697.04 51.46 83.77
19:16:26 693.52 51.44 83.77
19:16:27 692.34 51.44 83.77
19:16:28 695.62 51.46 83.77
19:16:29 697.25 51.46 83.77
19:16:30 693.63 51.46 83.77
19:16:31 690.12 51.46 83.77
19:16:32 690.19 51.46 83.77
19:16:33 690.68 51.46 83.77
19:16:34 692.20 51.46 83.77
19:16:35 692.62 51.46 83.77
19:16:36 693.73 51.46 83.77
19:16:37 693.69 51.46 83.77
19:16:38 692.74 51.46 83.77
19:16:39 692.94 51.46 83.77
19:16:40 694.61 51.46 83.77
19:16:41 694.61 51.46 83.77
19:16:42 693.72 51.46 83.77
19:16:43 692.55 51.46 83.77
19:16:44 692.15 51.46 83.77
19:16:45 692.62 51.46 83.77
19:16:46 692.58 51.46 83.77
19:16:47 691.87 51.46 83.76
19:16:48 692.77 51.46 83.76
19:16:49 692.10 51.46 83.77
19:16:50 691.90 51.46 83.76
19:16:51 689.55 51.46 83.76
19:16:52 688.88 51.46 83.76
19:16:53 688.71 51.46 83.76
19:16:54 688.37 51.46 83.76
19:16:55 689.33 51.46 83.76
19:16:56 688.54 51.46 83.76
19:16:57 688.05 51.46 83.76
19:16:58 687.99 51.46 83.76
19:16:59 687.78 51.46 83.76
19:17:00 687.56 51.46 83.76
19:17:01 687.53 51.46 83.76
19:17:02 688.87 51.46 83.76
19:17:03 691.19 51.46 83.76
19:17:04 692.39 51.46 83.76
19:17:05 691.69 51.46 83.76
19:17:06 688.43 51.46 83.76
19:17:07 686.86 51.46 83.76
19:17:08 684.99 51.44 83.76
19:17:09 682.63 51.44 83.76
19:17:10 682.08 51.46 83.76
19:17:11 683.92 51.46 83.76
19:17:12 685.69 51.46 83.76
19:17:13 686.17 51.46 83.76
19:17:14 685.93 51.46 83.76
19:17:15 685.54 51.46 83.76
19:17:16 684.81 51.46 83.76
19:17:17 686.32 51.46 83.76
19:17:18 685.46 51.46 83.76
19:17:19 684.61 51.46 83.76
19:17:20 683.51 51.46 83.76
19:17:21 684.10 51.46 83.76
19:17:22 684.05 51.46 83.76
19:17:23 685.00 51.46 83.76
19:17:24 685.63 51.46 83.76
19:17:25 683.42 51.46 83.76
19:17:26 682.43 51.46 83.76
19:17:27 682.44 51.44 83.76
19:17:28 679.27 51.44 83.76
19:17:29 678.72 51.46 83.76
19:17:30 676.68 51.46 83.76
19:17:31 676.14 51.46 83.76
19:17:32 675.92 51.46 83.76
19:17:33 675.30 51.46 83.76
19:17:34 674.46 51.46 83.76
19:17:35 675.20 51.46 83.76
19:17:36 675.18 51.46 83.76
19:17:37 674.49 51.46 83.76
19:17:38 675.46 51.46 83.76
19:17:39 675.44 51.46 83.76
19:17:40 675.04 51.46 83.76
19:17:41 674.79 51.46 83.76
19:17:42 675.49 51.46 83.76
19:17:43 674.79 51.46 83.76
19:17:44 675.30 51.46 83.76
19:17:45 675.19 51.46 83.76
19:17:46 675.86 51.46 83.76
19:17:47 676.11 51.46 83.76
19:17:48 676.16 51.46 83.76
19:17:49 676.43 51.46 83.76
19:17:50 675.74 51.46 83.76
19:17:51 674.84 51.46 83.76
19:17:52 674.55 51.46 83.76
19:17:53 674.79 51.46 83.76
19:17:54 674.72 51.46 83.76
19:17:55 673.90 51.46 83.76
19:17:56 675.27 51.46 83.76
19:17:57 675.06 51.46 83.76
19:17:58 675.82 51.46 83.76
19:17:59 675.84 51.46 83.76
19:18:00 674.17 51.46 83.76
19:18:01 675.42 51.44 83.76
19:18:02 676.21 51.44 83.76
19:18:03 675.49 51.46 83.76
19:18:04 676.10 51.46 83.76
19:18:05 675.50 51.46 83.76
19:18:06 675.77 51.46 83.76
19:18:07 675.00 51.46 83.76
19:18:08 675.81 51.46 83.76
19:18:09 676.45 51.46 83.76
19:18:10 676.02 51.46 83.76
19:18:11 675.22 51.46 83.76
19:18:12 674.66 51.46 83.76
19:18:13 674.98 51.46 83.76
19:18:14 674.41 51.46 83.76
19:18:15 674.79 51.46 83.76
19:18:16 673.06 51.46 83.76
19:18:17 673.56 51.46 83.76
19:18:18 672.55 51.46 83.76
19:18:19 672.16 51.46 83.76
19:18:20 672.01 51.46 83.76
19:18:21 671.16 51.46 83.76
19:18:22 672.13 51.46 83.76
19:18:23 671.84 51.46 83.76
19:18:24 671.97 51.46 83.76
19:18:25 672.22 51.46 83.76
19:18:26 672.22 51.46 83.76
19:18:27 671.95 51.46 83.76
19:18:28 672.09 51.46 83.76
19:18:29 671.81 51.46 83.76
19:18:30 672.16 51.46 83.76
19:18:31 672.72 51.46 83.76
19:18:32 672.67 51.46 83.76
19:18:33 672.57 51.46 83.76
19:18:34 673.12 51.46 83.76
19:18:35 672.99 51.46 83.76
19:18:36 671.80 51.46 83.76
19:18:37 672.40 51.46 83.76
19:18:38 672.33 51.46 83.76
19:18:39 671.28 51.46 83.76
19:18:40 671.81 51.46 83.76
19:18:41 671.56 51.46 83.76
19:18:42 671.46 51.46 83.76
19:18:43 670.77 51.46 83.76
19:18:44 670.52 51.46 83.76
19:18:45 670.61 51.46 83.76
19:18:46 670.66 51.46 83.76
19:18:47 671.05 51.46 83.76
19:18:48 670.44 51.46 83.76
19:18:49 670.08 51.46 83.76
19:18:50 669.98 51.46 83.76
19:18:51 668.92 51.46 83.76
19:18:52 669.26 51.46 83.77
19:18:53 669.65 51.46 83.77
19:18:54 667.90 51.46 83.77
19:18:55 668.06 51.46 83.77
19:18:56 669.46 51.46 83.77
19:18:57 668.03 51.46 83.77
19:18:58 668.16 51.46 83.77
19:18:59 667.31 51.46 83.77
19:19:00 667.17 51.46 83.77
19:19:01 666.23 51.46 83.77
19:19:02 665.96 51.46 83.77
19:19:03 666.39 51.46 83.77
19:19:04 666.41 51.46 83.77
19:19:05 666.26 51.46 83.77
19:19:06 665.83 51.46 83.77
19:19:07 667.18 51.46 83.77
19:19:08 666.21 51.46 83.77
19:19:09 667.65 51.46 83.77
19:19:10 667.29 51.46 83.77
19:19:11 666.76 51.46 83.77
19:19:12 666.97 51.46 83.77
19:19:13 667.31 51.46 83.77
19:19:14 666.57 51.46 83.77
19:19:15 667.51 51.46 83.77
19:19:16 666.85 51.46 83.77
19:19:17 666.44 51.46 83.77
19:19:18 667.35 51.46 83.77
19:19:19 666.35 51.46 83.77
19:19:20 667.52 51.46 83.77
19:19:21 666.31 51.46 83.77
19:19:22 666.38 51.46 83.77
19:19:23 666.12 51.46 83.77
19:19:24 666.70 51.46 83.77
19:19:25 665.95 51.46 83.77
19:19:26 666.78 51.46 83.77
19:19:27 666.52 51.46 83.77
19:19:28 665.70 51.46 83.77
19:19:29 665.62 51.46 83.77
19:19:30 663.98 51.46 83.77
19:19:31 664.07 51.46 83.77
19:19:32 663.87 51.46 83.77
19:19:33 663.20 51.46 83.77
19:19:34 662.65 51.46 83.77
19:19:35 662.94 51.46 83.77
19:19:36 662.66 51.46 83.77
19:19:37 663.01 51.46 83.77
19:19:38 661.95 51.46 83.77
19:19:39 662.22 51.46 83.78
19:19:40 661.57 51.46 83.77
19:19:41 662.57 51.46 83.77
19:19:42 661.40 51.46 83.77
19:19:43 662.02 51.46 83.78
19:19:44 662.78 51.46 83.78
19:19:45 662.45 51.46 83.78
19:19:46 661.85 51.46 83.78
19:19:47 661.51 51.46 83.78
19:19:48 661.76 51.46 83.78
19:19:49 662.04 51.46 83.78
19:19:50 662.38 51.46 83.78
19:19:51 662.52 51.46 83.78
19:19:52 664.12 51.46 83.78
19:19:53 663.47 51.46 83.78
19:19:54 664.32 51.46 83.77
19:19:55 663.14 51.46 83.77
19:19:56 663.61 51.46 83.78
19:19:57 662.34 51.46 83.78
19:19:58 661.84 51.46 83.78
19:19:59 661.78 51.46 83.78
19:20:00 662.03 51.46 83.78
19:20:01 660.91 51.46 83.78
19:20:02 661.70 51.46 83.78
19:20:03 662.64 51.46 83.78
19:20:04 660.74 51.46 83.78
19:20:05 660.92 51.46 83.78
19:20:06 661.53 51.46 83.78
19:20:07 661.72 51.46 83.78
19:20:08 661.34 51.46 83.78
19:20:09 662.83 51.46 83.78
19:20:10 663.20 51.46 83.78
19:20:11 661.97 51.46 83.78
19:20:12 662.49 51.46 83.78
19:20:13 662.69 51.46 83.78
19:20:14 663.58 51.46 83.78
19:20:15 663.70 51.46 83.78
19:20:16 663.91 51.46 83.78
19:20:17 664.06 51.46 83.78
19:20:18 664.22 51.46 83.78
19:20:19 663.97 51.46 83.78
19:20:20 664.18 51.46 83.78
19:20:21 663.90 51.46 83.78
19:20:22 664.31 51.46 83.78
19:20:23 662.95 51.46 83.78
19:20:24 663.54 51.46 83.78
19:20:25 662.73 51.46 83.78
19:20:26 662.59 51.46 83.78
19:20:27 662.55 51.46 83.78
19:20:28 661.97 51.46 83.78
19:20:29 661.53 51.46 83.78
19:20:30 662.32 51.46 83.78
19:20:31 660.01 51.46 83.78
19:20:32 659.09 51.46 83.78
19:20:33 658.26 51.46 83.78
19:20:34 659.14 51.46 83.78
19:20:35 659.23 51.46 83.78
19:20:36 658.71 51.46 83.78
19:20:37 659.65 51.46 83.78
19:20:38 660.22 51.46 83.78
19:20:39 658.93 51.46 83.78
19:20:40 659.60 51.46 83.78
19:20:41 658.38 51.46 83.78
19:20:42 658.37 51.46 83.78
19:20:43 658.14 51.46 83.78
19:20:44 658.44 51.46 83.78
19:20:45 657.47 51.46 83.78
19:20:46 656.89 51.46 83.78
19:20:47 655.18 51.46 83.78
19:20:48 656.42 51.46 83.78
19:20:49 655.79 51.46 83.78
19:20:50 656.19 51.46 83.78
19:20:51 657.59 51.46 83.78
19:20:52 657.37 51.46 83.78
19:20:53 657.60 51.46 83.78
19:20:54 657.53 51.46 83.78
19:20:55 656.47 51.46 83.78
19:20:56 656.85 51.46 83.78
19:20:57 655.10 51.46 83.78
19:20:58 655.17 51.46 83.78
19:20:59 654.73 51.46 83.78
19:21:00 654.90 51.46 83.78
19:21:01 654.09 51.46 83.78
19:21:02 654.99 51.46 83.78
19:21:03 655.28 51.46 83.78
19:21:04 654.50 51.46 83.78
19:21:05 653.67 51.46 83.78
19:21:06 655.51 51.46 83.78
19:21:07 655.74 51.46 83.78
19:21:08 656.83 51.46 83.78
19:21:09 657.74 51.46 83.78
19:21:10 658.89 51.46 83.78
19:21:11 659.19 51.46 83.78
19:21:12 660.19 51.46 83.78
19:21:13 659.36 51.46 83.78
19:21:14 658.94 51.46 83.78
19:21:15 660.49 51.46 83.78
19:21:16 659.70 51.46 83.78
19:21:17 659.87 51.46 83.78
19:21:18 660.40 51.46 83.78
19:21:19 659.03 51.46 83.78
19:21:20 659.15 51.46 83.78
19:21:21 659.40 51.46 83.78
19:21:22 658.93 51.46 83.78
19:21:23 658.61 51.46 83.78
19:21:24 659.21 51.46 83.78
19:21:25 659.08 51.46 83.78
19:21:26 658.69 51.46 83.78
19:21:27 658.49 51.46 83.78
19:21:28 658.06 51.46 83.78
19:21:29 658.92 51.46 83.78
19:21:30 657.96 51.46 83.78
19:21:31 658.65 51.46 83.78
19:21:32 658.62 51.46 83.78
19:21:33 659.28 51.46 83.78
19:21:34 660.14 51.46 83.78
19:21:35 660.03 51.46 83.78
19:21:36 660.71 51.46 83.78
19:21:37 660.62 51.46 83.78
19:21:38 659.95 51.46 83.78
19:21:39 658.83 51.46 83.78
19:21:40 659.54 51.46 83.78
19:21:41 659.15 51.46 83.78
19:21:42 660.11 51.46 83.78
19:21:43 659.52 51.46 83.78
19:21:44 660.19 51.46 83.78
19:21:45 659.75 51.46 83.78
19:21:46 659.82 51.46 83.78
19:21:47 660.33 51.46 83.78
19:21:48 659.18 51.46 83.78
19:21:49 660.79 51.46 83.78
19:21:50 660.03 51.46 83.78
19:21:51 659.53 51.46 83.78
19:21:52 659.79 51.46 83.78
19:21:53 660.40 51.46 83.78
19:21:54 660.38 51.46 83.78
19:21:55 659.55 51.46 83.78
19:21:56 659.83 51.46 83.78
19:21:57 659.82 51.46 83.78
19:21:58 659.66 51.46 83.78
19:21:59 658.47 51.46 83.78
19:22:00 658.88 51.46 83.78
19:22:01 658.06 51.46 83.78
19:22:02 659.08 51.46 83.78
19:22:03 659.21 51.46 83.78
19:22:04 658.98 51.46 83.78
19:22:05 659.45 51.46 83.78
19:22:06 658.69 51.46 83.78
19:22:07 658.16 51.46 83.78
19:22:08 658.40 51.46 83.78
19:22:09 658.59 51.46 83.77
19:22:10 658.46 51.46 83.77
19:22:11 658.56 51.46 83.78
19:22:12 658.47 51.46 83.78
19:22:13 658.33 51.46 83.77
19:22:14 658.48 51.46 83.77
19:22:15 658.15 51.46 83.77
19:22:16 658.35 51.46 83.77
19:22:17 657.86 51.46 83.78
19:22:18 657.92 51.46 83.77
19:22:19 657.72 51.46 83.77
19:22:20 656.39 51.46 83.77
19:22:21 657.12 51.46 83.77
19:22:22 655.97 51.46 83.77
19:22:23 657.61 51.46 83.77
19:22:24 656.92 51.46 83.77
19:22:25 656.73 51.46 83.77
19:22:26 657.00 51.46 83.77
19:22:27 657.54 51.46 83.77
19:22:28 656.80 51.46 83.77
19:22:29 656.62 51.46 83.77
19:22:30 656.57 51.46 83.77
19:22:31 655.90 51.46 83.77
19:22:32 656.25 51.46 83.77
19:22:33 656.20 51.46 83.77
19:22:34 656.54 51.46 83.77
19:22:35 655.36 51.46 83.77
19:22:36 656.96 51.46 83.77
19:22:37 655.56 51.46 83.77
19:22:38 657.12 51.46 83.77
19:22:39 656.37 51.46 83.77
19:22:40 657.10 51.46 83.77
19:22:41 656.95 51.46 83.77
19:22:42 657.02 51.46 83.77
19:22:43 656.68 51.46 83.77
19:22:44 656.66 51.46 83.77
19:22:45 657.05 51.46 83.77
19:22:46 656.54 51.46 83.77
19:22:47 655.51 51.46 83.77
19:22:48 656.23 51.46 83.77
19:22:49 655.52 51.46 83.77
19:22:50 656.17 51.46 83.77
19:22:51 654.80 51.46 83.77
19:22:52 654.80 51.46 83.77
19:22:53 655.48 51.46 83.77
19:22:54 655.04 51.46 83.77
19:22:55 655.47 51.46 83.77
19:22:56 655.71 51.46 83.77
19:22:57 654.48 51.46 83.77
19:22:58 655.01 51.46 83.76
19:22:59 655.26 51.46 83.76
19:23:00 655.79 51.46 83.77
19:23:01 655.64 51.46 83.76
19:23:02 656.13 51.46 83.76
19:23:03 655.92 51.46 83.76
19:23:04 655.56 51.46 83.76
19:23:05 656.12 51.46 83.76
19:23:06 657.31 51.46 83.76
19:23:07 656.44 51.46 83.76
19:23:08 656.48 51.46 83.76
19:23:09 657.55 51.46 83.76
19:23:10 657.25 51.46 83.76
19:23:11 656.92 51.46 83.76
19:23:12 656.61 51.46 83.76
19:23:13 656.03 51.46 83.76
19:23:14 655.73 51.46 83.76
19:23:15 655.49 51.46 83.76
19:23:16 655.83 51.46 83.76
19:23:17 655.51 51.46 83.76
19:23:18 656.20 51.46 83.76
19:23:19 655.75 51.46 83.76
19:23:20 656.80 51.46 83.76
19:23:21 655.94 51.46 83.76
19:23:22 654.48 51.46 83.76
19:23:23 653.10 51.46 83.76
19:23:24 652.95 51.46 83.76
19:23:25 652.10 51.46 83.76
19:23:26 651.69 51.46 83.76
19:23:27 651.51 51.46 83.76
19:23:28 650.99 51.46 83.76
19:23:29 651.43 51.46 83.76
19:23:30 650.76 51.46 83.76
19:23:31 651.65 51.46 83.76
19:23:32 651.83 51.46 83.76
19:23:33 651.49 51.46 83.76
19:23:34 651.40 51.46 83.76
19:23:35 651.03 51.44 83.76
19:23:36 652.51 51.44 83.76
19:23:37 653.12 51.46 83.76
19:23:38 652.28 51.46 83.76
19:23:39 652.99 51.46 83.76
19:23:40 653.70 51.46 83.76
19:23:41 653.76 51.46 83.76
19:23:42 654.36 51.46 83.76
19:23:43 654.59 51.46 83.76
19:23:44 653.78 51.46 83.76
19:23:45 653.86 51.46 83.76
19:23:46 654.41 51.46 83.76
19:23:47 653.76 51.46 83.76
19:23:48 652.54 51.46 83.76
19:23:49 652.51 51.46 83.76
19:23:50 652.25 51.46 83.76
19:23:51 652.79 51.46 83.76
19:23:52 652.06 51.46 83.76
19:23:53 652.54 51.46 83.76
19:23:54 651.68 51.46 83.76
19:23:55 651.58 51.46 83.76
19:23:56 650.68 51.46 83.76
19:23:57 650.42 51.46 83.76
19:23:58 650.01 51.46 83.76
19:23:59 649.33 51.46 83.76
19:24:00 648.98 51.46 83.76
19:24:01 649.52 51.46 83.76
19:24:02 648.43 51.46 83.76
19:24:03 648.60 51.46 83.76
19:24:04 648.10 51.46 83.76
19:24:05 648.65 51.46 83.76
19:24:06 647.71 51.46 83.76
19:24:07 649.43 51.46 83.76
19:24:08 648.61 51.46 83.76
19:24:09 648.82 51.46 83.76
19:24:10 648.65 51.46 83.76
19:24:11 648.05 51.46 83.76
19:24:12 648.37 51.46 83.76
19:24:13 648.20 51.46 83.76
19:24:14 648.73 51.46 83.76
19:24:15 648.14 51.46 83.76
19:24:16 648.31 51.46 83.76
19:24:17 649.02 51.46 83.76
19:24:18 649.21 51.46 83.76
19:24:19 649.92 51.46 83.76
19:24:20 649.57 51.46 83.76
19:24:21 650.32 51.46 83.76
19:24:22 651.11 51.46 83.76
19:24:23 650.48 51.46 83.76
19:24:24 651.70 51.46 83.76
19:24:25 652.15 51.46 83.76
19:24:26 651.59 51.46 83.76
19:24:27 652.45 51.46 83.76
19:24:28 653.31 51.46 83.76
19:24:29 653.57 51.46 83.76
19:24:30 653.71 51.46 83.76
19:24:31 654.35 51.46 83.76
19:24:32 653.21 51.46 83.76
19:24:33 653.56 51.46 83.76
19:24:34 654.00 51.46 83.76
19:24:35 653.92 51.46 83.76
19:24:36 654.92 51.46 83.76
19:24:37 656.41 51.46 83.76
19:24:38 656.68 51.46 83.76
19:24:39 656.48 51.46 83.76
19:24:40 656.54 51.46 83.74
19:24:41 657.21 51.46 83.74
19:24:42 657.53 51.46 83.76
19:24:43 657.07 51.46 83.76
19:24:44 657.78 51.46 83.76
19:24:45 658.10 51.46 83.76
19:24:46 657.92 51.46 83.76
19:24:47 657.98 51.46 83.76
19:24:48 658.38 51.46 83.76
19:24:49 658.54 51.46 83.76
19:24:50 658.63 51.46 83.76
19:24:51 658.61 51.46 83.76
19:24:52 657.86 51.46 83.76
19:24:53 657.52 51.46 83.76
19:24:54 656.23 51.46 83.76
19:24:55 654.98 51.46 83.76
19:24:56 653.53 51.46 83.76
19:24:57 654.02 51.46 83.76
19:24:58 655.36 51.46 83.76
19:24:59 655.64 51.46 83.74
19:25:00 656.65 51.46 83.74
19:25:01 655.38 51.46 83.76
19:25:02 654.02 51.46 83.76
19:25:03 653.37 51.46 83.76
19:25:04 653.18 51.46 83.74
19:25:05 652.55 51.46 83.74
19:25:06 652.11 51.46 83.74
19:25:07 652.32 51.46 83.76
19:25:08 652.76 51.46 83.76
19:25:09 652.54 51.46 83.76
19:25:10 653.45 51.46 83.76
19:25:11 652.36 51.46 83.76
19:25:12 652.23 51.46 83.76
19:25:13 653.71 51.46 83.76
19:25:14 653.94 51.46 83.76
19:25:15 653.78 51.46 83.76
19:25:16 654.24 51.46 83.76
19:25:17 653.60 51.46 83.76
19:25:18 653.54 51.46 83.76
19:25:19 653.57 51.46 83.76
19:25:20 653.96 51.46 83.76
19:25:21 653.59 51.46 83.76
19:25:22 653.82 51.46 83.76
19:25:23 654.24 51.46 83.76
19:25:24 654.11 51.46 83.76
19:25:25 654.71 51.46 83.74
19:25:26 655.09 51.46 83.74
19:25:27 654.56 51.46 83.74
19:25:28 653.72 51.46 83.74
19:25:29 654.62 51.46 83.76
19:25:30 655.11 51.46 83.76
19:25:31 654.78 51.46 83.76
19:25:32 655.26 51.46 83.76
19:25:33 655.48 51.46 83.76
19:25:34 655.93 51.46 83.76
19:25:35 655.45 51.46 83.76
19:25:36 655.24 51.46 83.76
19:25:37 655.18 51.46 83.76
19:25:38 654.51 51.46 83.76
19:25:39 655.00 51.46 83.76
19:25:40 654.44 51.46 83.76
19:25:41 655.19 51.46 83.76
19:25:42 654.79 51.46 83.76
19:25:43 655.60 51.46 83.76
19:25:44 654.73 51.46 83.76
19:25:45 655.55 51.46 83.76
19:25:46 654.79 51.46 83.76
19:25:47 656.92 51.46 83.76
19:25:48 656.24 51.46 83.76
19:25:49 656.10 51.46 83.76
19:25:50 656.72 51.46 83.76
19:25:51 657.78 51.46 83.76
19:25:52 656.76 51.46 83.76
19:25:53 656.81 51.46 83.76
19:25:54 656.50 51.46 83.76
19:25:55 656.12 51.46 83.76
19:25:56 656.68 51.46 83.76
19:25:57 656.75 51.46 83.76
19:25:58 656.75 51.46 83.76
19:25:59 657.08 51.46 83.76
19:26:00 657.54 51.46 83.76
19:26:01 657.39 51.46 83.76
19:26:02 657.39 51.46 83.76
19:26:03 656.16 51.46 83.76
19:26:04 655.91 51.46 83.76
19:26:05 655.41 51.46 83.76
19:26:06 654.95 51.46 83.76
19:26:07 656.01 51.46 83.76
19:26:08 654.89 51.46 83.76
19:26:09 655.68 51.46 83.76
19:26:10 654.44 51.46 83.76
19:26:11 655.15 51.46 83.76
19:26:12 655.37 51.46 83.76
19:26:13 653.83 51.46 83.76
19:26:14 654.23 51.46 83.76
19:26:15 653.68 51.46 83.76
19:26:16 653.38 51.46 83.76
19:26:17 654.43 51.46 83.76
19:26:18 654.04 51.46 83.76
19:26:19 655.44 51.46 83.76
19:26:20 655.79 51.46 83.76
19:26:21 655.87 51.46 83.76
19:26:22 655.66 51.46 83.76
19:26:23 656.63 51.46 83.76
19:26:24 655.75 51.46 83.76
19:26:25 656.34 51.46 83.76
19:26:26 655.65 51.46 83.76
19:26:27 655.67 51.46 83.76
19:26:28 656.76 51.46 83.76
19:26:29 656.76 51.46 83.76
19:26:30 657.35 51.46 83.76
19:26:31 657.73 51.46 83.76
19:26:32 658.30 51.46 83.76
19:26:33 658.80 51.46 83.76
19:26:34 658.63 51.46 83.76
19:26:35 658.26 51.46 83.76
19:26:36 659.19 51.46 83.76
19:26:37 664.69 51.46 83.76
19:26:38 668.50 51.46 83.76
19:26:39 669.32 51.46 83.76
19:26:40 669.24 51.46 83.76
19:26:41 668.56 51.46 83.76
19:26:42 664.80 51.46 83.76
19:26:43 663.51 51.46 83.76
19:26:44 665.14 51.46 83.76
19:26:45 666.45 51.46 83.76
19:26:46 666.50 51.46 83.76
19:26:47 668.44 51.46 83.76
19:26:48 679.17 51.46 83.76
19:26:49 683.70 51.46 83.76
19:26:50 685.50 51.46 83.76
19:26:51 687.27 51.46 83.76
19:26:52 678.71 51.46 83.76
19:26:53 681.87 51.46 83.76
19:26:54 686.90 51.46 83.76
19:26:55 682.28 51.46 83.76
19:26:56 679.77 51.46 83.76
19:26:57 681.70 51.46 83.76
19:26:58 676.72 51.46 83.76
19:26:59 678.29 51.46 83.76
19:27:00 672.64 51.46 83.76
19:27:01 668.47 51.46 83.76
19:27:02 688.35 51.46 83.76
19:27:03 690.39 51.46 83.76
19:27:04 691.97 51.46 83.76
19:27:05 692.80 51.44 83.76
19:27:06 686.54 51.44 83.76
19:27:07 680.52 51.46 83.76
19:27:08 680.59 51.46 83.76
19:27:09 681.83 51.46 83.76
19:27:10 682.38 51.46 83.76
19:27:11 681.63 51.46 83.76
19:27:12 681.72 51.46 83.76
19:27:13 678.50 51.46 83.76
19:27:14 680.81 51.46 83.76
19:27:15 679.55 51.46 83.76
19:27:16 679.93 51.46 83.76
19:27:17 681.90 51.46 83.76
19:27:18 683.12 51.46 83.76
19:27:19 680.81 51.46 83.76
19:27:20 680.66 51.46 83.76
19:27:21 681.43 51.46 83.76
19:27:22 684.99 51.46 83.76
19:27:23 677.93 51.46 83.76
19:27:24 631.17 51.46 83.76
19:27:25 625.32 51.46 83.76
19:27:26 638.54 51.46 83.76
19:27:27 651.60 51.46 83.76
19:27:28 642.70 51.46 83.76
19:27:29 652.28 51.46 83.76
19:27:30 662.19 51.46 83.76
19:27:31 658.25 51.46 83.76
19:27:32 654.55 51.46 83.76
19:27:33 655.61 51.46 83.76
19:27:34 654.07 51.46 83.76
19:27:35 643.87 51.46 83.76
19:27:36 628.90 51.46 83.76
19:27:37 587.80 51.46 83.76
19:27:38 621.55 51.46 83.76
19:27:39 617.08 51.46 83.76
19:27:40 593.24 51.46 83.76
19:27:41 618.67 51.46 83.76
19:27:42 570.22 51.46 83.76
19:27:43 589.45 51.46 83.76
19:27:44 553.24 51.46 83.76
19:27:45 591.61 51.46 83.76
19:27:46 619.27 51.46 83.76
19:27:47 616.98 51.46 83.76
19:27:48 598.57 51.46 83.76
19:27:49 614.09 51.46 83.76
19:27:50 592.52 51.46 83.76
19:27:51 581.18 51.46 83.76
19:27:52 585.74 51.46 83.76
19:27:53 592.96 51.46 83.76
19:27:54 587.37 51.46 83.76
19:27:55 586.11 51.46 83.76
19:27:56 589.79 51.46 83.77
19:27:57 601.64 51.46 83.77
19:27:58 631.40 51.46 83.77
19:27:59 616.45 51.46 83.77
19:28:00 590.46 51.44 83.77
19:28:01 590.20 51.44 83.77
19:28:02 594.72 51.44 83.77
19:28:03 585.60 51.44 83.77
19:28:04 577.57 51.46 83.77
19:28:05 577.42 51.46 83.77
19:28:06 596.26 51.46 83.77
19:28:07 580.11 51.46 83.77
19:28:08 581.76 51.46 83.77
19:28:09 575.03 51.46 83.77
19:28:10 579.56 51.46 83.77
19:28:11 584.52 51.46 83.77
19:28:12 567.61 51.46 83.77
19:28:13 565.95 51.46 83.77
19:28:14 564.20 51.46 83.77
19:28:15 565.41 51.46 83.77
19:28:16 563.73 51.46 83.77
19:28:17 564.21 51.46 83.77
19:28:18 560.37 51.46 83.77
19:28:19 560.84 51.46 83.77
19:28:20 557.18 51.46 83.77
19:28:21 552.85 51.46 83.77
19:28:22 556.99 51.46 83.77
19:28:23 571.16 51.46 83.77
19:28:24 554.45 51.46 83.77
19:28:25 554.42 51.46 83.77
19:28:26 558.77 51.46 83.77
19:28:27 551.90 51.46 83.77
19:28:28 550.52 51.46 83.77
19:28:29 556.28 51.46 83.77
19:28:30 564.28 51.46 83.77
19:28:31 563.65 51.46 83.77
19:28:32 551.54 51.46 83.77
19:28:33 552.39 51.46 83.77
19:28:34 552.59 51.46 83.78
19:28:35 551.30 51.46 83.78
19:28:36 535.07 51.46 83.78
19:28:37 549.66 51.46 83.78
19:28:38 558.08 51.46 83.78
19:28:39 557.40 51.46 83.78
19:28:40 551.06 51.46 83.78
19:28:41 543.51 51.46 83.78
19:28:42 547.23 51.46 83.78
19:28:43 546.82 51.46 83.78
19:28:44 551.28 51.46 83.78
19:28:45 565.65 51.46 83.78
19:28:46 573.39 51.46 83.78
19:28:47 578.52 51.46 83.78
19:28:48 573.43 51.46 83.78
19:28:49 567.50 51.46 83.78
19:28:50 572.14 51.46 83.78
19:28:51 575.58 51.46 83.78
19:28:52 573.96 51.46 83.78
19:28:53 575.69 51.46 83.78
19:28:54 584.06 51.46 83.78
19:28:55 587.48 51.46 83.78
19:28:56 590.73 51.46 83.78
19:28:57 585.28 51.46 83.78
19:28:58 567.48 51.46 83.78
19:28:59 545.16 51.46 83.78
19:29:00 569.43 51.46 83.78
19:29:01 561.56 51.46 83.78
19:29:02 555.56 51.46 83.78
19:29:03 574.91 51.46 83.78
19:29:04 571.85 51.46 83.78
19:29:05 557.35 51.46 83.78
19:29:06 542.25 51.46 83.78
19:29:07 542.25 51.46 83.78
19:29:08 551.86 51.46 83.78
19:29:09 583.39 51.46 83.78
19:29:10 548.11 51.46 83.78
19:29:11 571.69 51.46 83.78
19:29:12 576.12 51.46 83.78
19:29:13 563.79 51.46 83.78
19:29:14 562.22 51.46 83.78
19:29:15 566.57 51.46 83.78
19:29:16 567.31 51.46 83.78
19:29:17 569.34 51.44 83.78
19:29:18 572.01 51.44 83.78
19:29:19 582.59 51.46 83.78
19:29:20 584.54 51.46 83.78
19:29:21 578.96 51.46 83.78
19:29:22 568.46 51.46 83.80
19:29:23 569.03 51.46 83.78
19:29:24 573.30 51.46 83.78
19:29:25 572.06 51.46 83.78
19:29:26 567.90 51.46 83.78
19:29:27 568.94 51.46 83.78
19:29:28 569.44 51.46 83.78
19:29:29 567.73 51.46 83.80
19:29:30 572.96 51.46 83.80
19:29:31 573.85 51.46 83.78
19:29:32 572.21 51.46 83.78
19:29:33 571.21 51.46 83.80
19:29:34 573.26 51.46 83.80
19:29:35 576.89 51.46 83.80
19:29:36 574.81 51.46 83.78
19:29:37 576.16 51.46 83.78
19:29:38 574.58 51.46 83.80
19:29:39 575.01 51.46 83.80
19:29:40 571.78 51.46 83.80
19:29:41 553.66 51.46 83.80
19:29:42 541.50 51.46 83.80
19:29:43 534.88 51.46 83.80
19:29:44 538.07 51.46 83.80
19:29:45 542.83 51.46 83.80
19:29:46 550.87 51.46 83.80
19:29:47 556.04 51.46 83.80
19:29:48 555.41 51.46 83.80
19:29:49 544.05 51.46 83.80
19:29:50 531.46 51.46 83.80
19:29:51 532.05 51.46 83.80
19:29:52 537.97 51.46 83.80
19:29:53 541.54 51.46 83.80
19:29:54 547.39 51.46 83.80
19:29:55 555.70 51.46 83.80
19:29:56 555.25 51.46 83.80
19:29:57 552.31 51.46 83.80
19:29:58 550.54 51.46 83.80
19:29:59 551.96 51.46 83.80
19:30:00 554.91 51.46 83.80
19:30:01 556.70 51.46 83.80
19:30:02 557.32 51.46 83.80
19:30:03 557.68 51.46 83.80
19:30:04 558.23 51.46 83.80
19:30:05 560.13 51.46 83.80
19:30:06 558.69 51.46 83.80
19:30:07 559.41 51.46 83.80
19:30:08 559.30 51.46 83.80
19:30:09 560.61 51.46 83.80
19:30:10 560.09 51.46 83.80
19:30:11 561.54 51.46 83.80
19:30:12 562.95 51.46 83.80
19:30:13 564.55 51.46 83.80
19:30:14 564.56 51.46 83.80
19:30:15 563.90 51.46 83.80
19:30:16 562.88 51.46 83.80
19:30:17 562.95 51.46 83.80
19:30:18 561.96 51.46 83.80
19:30:19 561.02 51.46 83.80
19:30:20 562.43 51.46 83.80
19:30:21 562.74 51.46 83.80
19:30:22 557.95 51.44 83.80
19:30:23 552.90 51.44 83.80
19:30:24 556.91 51.46 83.80
19:30:25 565.41 51.46 83.80
19:30:26 573.80 51.46 83.80
19:30:27 574.41 51.46 83.80
19:30:28 574.27 51.46 83.80
19:30:29 571.12 51.46 83.80
19:30:30 573.46 51.46 83.80
19:30:31 579.93 51.46 83.80
19:30:32 576.50 51.46 83.80
19:30:33 576.18 51.46 83.80
19:30:34 578.28 51.46 83.80
19:30:35 579.93 51.46 83.80
19:30:36 583.40 51.46 83.80
19:30:37 582.00 51.46 83.80
19:30:38 577.34 51.46 83.80
19:30:39 577.82 51.46 83.80
19:30:40 580.72 51.46 83.81
19:30:41 581.42 51.46 83.81
19:30:42 581.26 51.46 83.81
19:30:43 581.60 51.46 83.81
19:30:44 580.18 51.46 83.81
19:30:45 579.69 51.46 83.81
19:30:46 580.52 51.46 83.80
19:30:47 580.75 51.46 83.80
19:30:48 581.51 51.46 83.81
19:30:49 580.28 51.46 83.80
19:30:50 587.51 51.46 83.80
19:30:51 591.37 51.46 83.81
19:30:52 590.87 51.46 83.81
19:30:53 589.27 51.46 83.81
19:30:54 588.83 51.46 83.81
19:30:55 588.52 51.46 83.81
19:30:56 586.37 51.46 83.81
19:30:57 585.37 51.46 83.81
19:30:58 586.75 51.46 83.81
19:30:59 587.81 51.46 83.81
19:31:00 588.94 51.46 83.81
19:31:01 588.53 51.46 83.81
19:31:02 592.47 51.46 83.81
19:31:03 593.88 51.46 83.81
19:31:04 594.48 51.46 83.81
19:31:05 594.69 51.46 83.81
19:31:06 593.22 51.46 83.81
19:31:07 591.01 51.46 83.81
19:31:08 591.26 51.46 83.81
19:31:09 590.32 51.46 83.81
19:31:10 590.07 51.46 83.81
19:31:11 590.35 51.46 83.81
19:31:12 590.17 51.46 83.81
19:31:13 589.15 51.46 83.81
19:31:14 589.32 51.46 83.81
19:31:15 589.44 51.46 83.81
19:31:16 589.95 51.46 83.81
19:31:17 589.19 51.46 83.81
19:31:18 589.41 51.46 83.81
19:31:19 589.77 51.46 83.81
19:31:20 590.16 51.46 83.81
19:31:21 591.35 51.46 83.81
19:31:22 591.46 51.46 83.81
19:31:23 590.87 51.46 83.81
19:31:24 590.24 51.46 83.81
19:31:25 590.93 51.46 83.81
19:31:26 593.81 51.46 83.81
19:31:27 593.77 51.46 83.81
19:31:28 593.36 51.46 83.81
19:31:29 594.60 51.46 83.81
19:31:30 594.39 51.46 83.81
19:31:31 594.08 51.46 83.81
19:31:32 595.20 51.46 83.81
19:31:33 594.58 51.46 83.81
19:31:34 593.67 51.46 83.81
19:31:35 591.51 51.46 83.81
19:31:36 589.71 51.46 83.81
19:31:37 589.17 51.46 83.81
19:31:38 590.26 51.46 83.81
19:31:39 590.06 51.46 83.81
19:31:40 590.87 51.46 83.81
19:31:41 592.50 51.46 83.81
19:31:42 593.25 51.46 83.81
19:31:43 593.43 51.46 83.81
19:31:44 595.37 51.46 83.81
19:31:45 600.49 51.46 83.81
19:31:46 602.85 51.46 83.81
19:31:47 597.87 51.46 83.81
19:31:48 600.18 51.46 83.81
19:31:49 608.23 51.46 83.81
19:31:50 606.31 51.46 83.81
19:31:51 602.71 51.46 83.81
19:31:52 599.33 51.46 83.81
19:31:53 595.52 51.46 83.82
19:31:54 590.01 51.46 83.82
19:31:55 588.58 51.46 83.81
19:31:56 588.48 51.46 83.81
19:31:57 588.48 51.46 83.81
19:31:58 591.90 51.46 83.82
19:31:59 593.79 51.46 83.82
19:32:00 593.86 51.46 83.82
19:32:01 591.95 51.46 83.82
19:32:02 590.59 51.46 83.82
19:32:03 589.71 51.46 83.82
19:32:04 589.44 51.46 83.82
19:32:05 589.90 51.46 83.82
19:32:06 588.22 51.46 83.82
19:32:07 588.60 51.46 83.82
19:32:08 588.21 51.46 83.82
19:32:09 587.46 51.46 83.82
19:32:10 586.47 51.46 83.82
19:32:11 587.37 51.46 83.82
19:32:12 586.71 51.46 83.82
19:32:13 585.94 51.46 83.82
19:32:14 584.58 51.46 83.82
19:32:15 584.16 51.46 83.82
19:32:16 583.56 51.46 83.82
19:32:17 585.14 51.46 83.82
19:32:18 585.06 51.46 83.82
19:32:19 585.91 51.46 83.82
19:32:20 584.55 51.46 83.82
19:32:21 585.40 51.46 83.82
19:32:22 584.74 51.46 83.82
19:32:23 585.81 51.46 83.82
19:32:24 585.82 51.46 83.82
19:32:25 585.45 51.46 83.82
19:32:26 586.05 51.46 83.82
19:32:27 586.41 51.46 83.82
19:32:28 586.04 51.46 83.82
19:32:29 584.83 51.46 83.82
19:32:30 584.81 51.46 83.82
19:32:31 583.67 51.46 83.82
19:32:32 585.78 51.46 83.82
19:32:33 596.77 51.46 83.82
19:32:34 607.13 51.46 83.82
19:32:35 605.91 51.46 83.82
19:32:36 603.40 51.46 83.82
19:32:37 599.42 51.46 83.82
19:32:38 596.12 51.46 83.82
19:32:39 594.45 51.46 83.82
19:32:40 595.05 51.46 83.82
19:32:41 591.74 51.46 83.82
19:32:42 589.64 51.46 83.82
19:32:43 589.27 51.46 83.82
19:32:44 589.45 51.46 83.82
19:32:45 589.81 51.46 83.82
19:32:46 589.20 51.46 83.82
19:32:47 590.11 51.46 83.82
19:32:48 590.52 51.46 83.82
19:32:49 588.73 51.46 83.82
19:32:50 587.54 51.46 83.82
19:32:51 586.68 51.46 83.82
19:32:52 586.02 51.46 83.82
19:32:53 585.78 51.46 83.82
19:32:54 585.17 51.46 83.82
19:32:55 585.02 51.46 83.82
19:32:56 586.06 51.46 83.82
19:32:57 586.21 51.46 83.82
19:32:58 585.69 51.46 83.82
19:32:59 586.20 51.46 83.82
19:33:00 586.17 51.46 83.82
19:33:01 585.74 51.46 83.82
19:33:02 586.17 51.46 83.82
19:33:03 586.35 51.46 83.82
19:33:04 584.54 51.46 83.82
19:33:05 580.07 51.46 83.82
19:33:06 574.10 51.46 83.82
19:33:07 572.79 51.46 83.82
19:33:08 570.73 51.46 83.82
19:33:09 568.82 51.46 83.82
19:33:10 566.35 51.46 83.82
19:33:11 566.96 51.46 83.82
19:33:12 570.73 51.46 83.82
19:33:13 573.47 51.46 83.82
19:33:14 573.34 51.46 83.82
19:33:15 570.45 51.46 83.82
19:33:16 567.87 51.46 83.82
19:33:17 565.27 51.46 83.82
19:33:18 566.01 51.46 83.82
19:33:19 569.55 51.46 83.82
19:33:20 570.03 51.46 83.82
19:33:21 568.58 51.46 83.82
19:33:22 568.57 51.46 83.82
19:33:23 570.94 51.46 83.82
19:33:24 572.57 51.46 83.82
19:33:25 573.40 51.46 83.82
19:33:26 574.38 51.46 83.82
19:33:27 575.19 51.46 83.82
19:33:28 574.07 51.46 83.82
19:33:29 573.68 51.46 83.82
19:33:30 574.60 51.46 83.82
19:33:31 574.96 51.46 83.82
19:33:32 574.13 51.46 83.82
19:33:33 572.77 51.46 83.82
19:33:34 569.35 51.46 83.82
19:33:35 569.41 51.46 83.82
19:33:36 568.31 51.46 83.82
19:33:37 566.20 51.46 83.82
19:33:38 566.36 51.46 83.82
19:33:39 567.66 51.46 83.82
19:33:40 566.21 51.46 83.82
19:33:41 566.44 51.46 83.82
19:33:42 565.40 51.46 83.82
19:33:43 564.67 51.46 83.82
19:33:44 562.66 51.46 83.82
19:33:45 563.03 51.46 83.82
19:33:46 562.73 51.46 83.82
19:33:47 562.06 51.46 83.82
19:33:48 563.14 51.46 83.82
19:33:49 563.48 51.46 83.82
19:33:50 563.50 51.46 83.82
19:33:51 565.05 51.46 83.82
19:33:52 564.90 51.46 83.82
19:33:53 564.18 51.46 83.82
19:33:54 564.93 51.46 83.82
19:33:55 564.59 51.46 83.82
19:33:56 564.96 51.46 83.82
19:33:57 565.72 51.46 83.82
19:33:58 566.33 51.46 83.82
19:33:59 568.19 51.46 83.82
19:34:00 570.98 51.46 83.82
19:34:01 571.92 51.46 83.82
19:34:02 572.36 51.46 83.82
19:34:03 572.90 51.46 83.82
19:34:04 571.91 51.46 83.82
19:34:06 571.80 51.46 83.82
19:34:06 570.30 51.46 83.82
19:34:08 570.29 51.46 83.82
19:34:09 570.42 51.46 83.81
19:34:10 570.30 51.46 83.81
19:34:11 570.01 51.46 83.81
19:34:11 569.49 51.46 83.81
19:34:13 570.14 51.46 83.81
19:34:14 568.39 51.46 83.81
19:34:15 567.52 51.46 83.81
19:34:16 567.23 51.46 83.81
19:34:16 567.33 51.46 83.81
19:34:17 566.56 51.46 83.81
19:34:19 566.19 51.46 83.81
19:34:20 566.37 51.46 83.81
19:34:20 567.85 51.46 83.81
19:34:21 568.12 51.46 83.81
19:34:22 568.48 51.46 83.81
19:34:24 570.58 51.46 83.81
19:34:25 572.76 51.46 83.81
19:34:26 575.17 51.46 83.81
19:34:26 578.05 51.46 83.81
19:34:28 580.91 51.46 83.81
19:34:29 581.35 51.46 83.81
19:34:30 582.61 51.46 83.81
19:34:31 581.27 51.46 83.81
19:34:32 583.45 51.46 83.81
19:34:33 586.63 51.46 83.81
19:34:34 588.89 51.46 83.81
19:34:35 596.91 51.46 83.81
19:34:36 599.69 51.46 83.81
19:34:37 603.75 51.46 83.80
19:34:38 608.45 51.46 83.80
19:34:39 618.76 51.46 83.80
19:34:40 625.38 51.46 83.80
19:34:41 620.49 51.46 83.80
19:34:42 612.83 51.46 83.80
19:34:43 596.83 51.46 83.80
19:34:44 599.79 51.46 83.80
19:34:45 626.91 51.46 83.80
19:34:46 643.31 51.46 83.80
19:34:47 622.41 51.46 83.80
19:34:48 600.20 51.46 83.80
19:34:49 603.53 51.46 83.80
19:34:50 602.67 51.46 83.80
19:34:51 601.83 51.46 83.80
19:34:52 629.45 51.46 83.80
19:34:53 617.47 51.46 83.80
19:34:54 607.22 51.46 83.80
19:34:55 605.74 51.46 83.80
19:34:56 600.72 51.46 83.78
19:34:57 596.98 51.46 83.78
19:34:58 601.12 51.46 83.78
19:34:59 601.35 51.46 83.78
19:35:00 599.71 51.46 83.78
19:35:01 602.53 51.46 83.78
19:35:02 586.42 51.46 83.78
19:35:03 585.37 51.46 83.78
19:35:04 592.92 51.46 83.78
19:35:05 593.61 51.46 83.78
19:35:06 590.89 51.46 83.78
19:35:07 589.81 51.46 83.78
19:35:08 589.45 51.46 83.78
19:35:09 589.23 51.46 83.78
19:35:10 593.26 51.46 83.78
19:35:11 595.03 51.46 83.78
19:35:12 593.44 51.46 83.78
19:35:13 593.52 51.46 83.78
19:35:14 593.96 51.46 83.78
19:35:15 598.94 51.46 83.78
19:35:16 602.52 51.46 83.78
19:35:17 602.94 51.46 83.78
19:35:18 600.44 51.46 83.78
19:35:19 597.02 51.46 83.78
19:35:20 603.66 51.46 83.77
19:35:21 612.12 51.46 83.77
19:35:22 614.11 51.46 83.77
19:35:23 616.87 51.46 83.77
19:35:24 615.64 51.46 83.77
19:35:25 618.70 51.46 83.77
19:35:26 621.18 51.46 83.77
19:35:27 621.68 51.46 83.77
19:35:28 621.07 51.46 83.77
19:35:29 619.37 51.46 83.77
19:35:30 620.43 51.46 83.77
19:35:31 622.16 51.46 83.77
19:35:32 622.23 51.46 83.77
19:35:33 617.70 51.46 83.77
19:35:34 616.59 51.46 83.77
19:35:35 623.20 51.46 83.77
19:35:36 619.74 51.46 83.77
19:35:37 607.99 51.46 83.77
19:35:38 601.57 51.46 83.77
19:35:39 601.77 51.46 83.77
19:35:40 603.04 51.46 83.77
19:35:41 604.27 51.46 83.77
19:35:42 610.41 51.46 83.77
19:35:43 621.39 51.46 83.77
19:35:44 617.77 51.46 83.77
19:35:45 617.04 51.46 83.77
19:35:46 634.78 51.46 83.76
19:35:47 633.97 51.46 83.76
19:35:48 642.77 51.46 83.76
19:35:49 652.49 51.46 83.76
19:35:50 648.63 51.46 83.76
19:35:51 644.97 51.46 83.76
19:35:52 645.83 51.46 83.76
19:35:53 646.05 51.46 83.76
19:35:54 644.94 51.46 83.76
19:35:55 641.90 51.46 83.76
19:35:56 643.62 51.46 83.76
19:35:57 648.87 51.46 83.76
19:35:58 651.38 51.46 83.76
19:35:59 654.39 51.46 83.76
19:36:00 655.64 51.46 83.76
19:36:01 656.37 51.46 83.76
19:36:02 657.54 51.46 83.76
19:36:03 656.53 51.46 83.76
19:36:04 655.93 51.46 83.76
19:36:05 654.45 51.46 83.76
19:36:06 652.94 51.46 83.76
19:36:07 647.40 51.46 83.76
19:36:08 642.44 51.46 83.76
19:36:09 641.98 51.46 83.76
19:36:10 641.73 51.46 83.76
19:36:11 641.57 51.46 83.76
19:36:12 641.19 51.46 83.76
19:36:13 640.05 51.46 83.76
19:36:14 639.03 51.46 83.76
19:36:15 638.29 51.46 83.76
19:36:16 638.66 51.46 83.76
19:36:17 636.45 51.46 83.76
19:36:18 635.79 51.46 83.76
19:36:19 639.47 51.46 83.76
19:36:20 641.95 51.46 83.76
19:36:21 641.73 51.46 83.76
19:36:22 641.36 51.46 83.76
19:36:23 643.62 51.46 83.76
19:36:24 645.39 51.46 83.76
19:36:25 645.86 51.46 83.76
19:36:26 645.86 51.46 83.76
19:36:27 646.32 51.46 83.76
19:36:28 648.10 51.46 83.76
19:36:29 645.87 51.46 83.76
19:36:30 640.73 51.46 83.76
19:36:31 636.04 51.46 83.76
19:36:32 633.28 51.46 83.76
19:36:33 631.49 51.46 83.76
19:36:34 631.65 51.46 83.76
19:36:35 632.31 51.46 83.76
19:36:36 633.56 51.46 83.76
19:36:37 633.16 51.46 83.76
19:36:38 633.34 51.46 83.76
19:36:39 632.32 51.46 83.76
19:36:40 636.06 51.46 83.76
19:36:41 638.16 51.46 83.76
19:36:42 639.81 51.46 83.76
19:36:43 638.83 51.46 83.76
19:36:44 639.88 51.46 83.77
19:36:45 639.97 51.46 83.77
19:36:46 640.46 51.46 83.77
19:36:47 641.47 51.46 83.77
19:36:48 641.70 51.46 83.77
19:36:49 641.18 51.46 83.77
19:36:50 640.94 51.46 83.77
19:36:51 640.59 51.46 83.77
19:36:52 640.23 51.46 83.77
19:36:53 640.19 51.46 83.77
19:36:54 640.23 51.46 83.77
19:36:55 640.39 51.46 83.77
19:36:56 640.23 51.46 83.77
19:36:57 640.38 51.46 83.77
19:36:58 639.70 51.46 83.77
19:36:59 639.91 51.46 83.77
19:37:00 638.94 51.46 83.77
19:37:01 637.14 51.46 83.77
19:37:02 634.58 51.46 83.77
19:37:03 631.12 51.46 83.77
19:37:04 628.25 51.46 83.77
19:37:05 628.79 51.46 83.77
19:37:06 628.25 51.46 83.77
19:37:07 627.57 51.46 83.78
19:37:08 627.18 51.46 83.78
19:37:09 627.35 51.46 83.78
19:37:10 627.44 51.46 83.78
19:37:11 631.63 51.46 83.78
19:37:12 633.72 51.46 83.78
19:37:13 636.53 51.46 83.78
19:37:14 638.50 51.46 83.78
19:37:15 639.92 51.46 83.78
19:37:16 641.48 51.46 83.78
19:37:17 644.12 51.46 83.78
19:37:18 646.49 51.46 83.78
19:37:19 648.18 51.46 83.78
19:37:20 650.44 51.46 83.78
19:37:21 653.80 51.46 83.78
19:37:22 654.32 51.46 83.78
19:37:23 656.85 51.46 83.78
19:37:24 663.09 51.46 83.78
19:37:25 679.15 51.46 83.78
19:37:26 693.91 51.46 83.78
19:37:27 700.71 51.46 83.78
19:37:28 699.48 51.46 83.78
19:37:29 697.56 51.46 83.78
19:37:30 698.88 51.46 83.78
19:37:31 704.70 51.46 83.80
19:37:32 710.94 51.46 83.80
19:37:33 716.66 51.46 83.80
19:37:34 719.83 51.46 83.80
19:37:35 722.56 51.46 83.80
19:37:36 723.24 51.46 83.80
19:37:37 722.77 51.46 83.80
19:37:38 719.56 51.46 83.80
19:37:39 716.68 51.46 83.80
19:37:40 714.68 51.46 83.80
19:37:41 713.36 51.46 83.80
19:37:42 711.12 51.46 83.80
19:37:43 710.00 51.46 83.80
19:37:44 705.10 51.46 83.80
19:37:45 696.65 51.46 83.80
19:37:46 689.36 51.46 83.80
19:37:47 685.20 51.46 83.80
19:37:48 684.45 51.46 83.80
19:37:49 683.16 51.46 83.81
19:37:50 677.98 51.46 83.81
19:37:51 673.04 51.46 83.81
19:37:52 667.73 51.46 83.81
19:37:53 668.04 51.46 83.81
19:37:54 666.41 51.46 83.81
19:37:55 664.44 51.46 83.81
19:37:56 666.85 51.46 83.81
19:37:57 667.93 51.46 83.81
19:37:58 670.05 51.46 83.81
19:37:59 668.89 51.46 83.81
19:38:00 667.94 51.46 83.81
19:38:01 670.47 51.46 83.81
19:38:02 671.31 51.46 83.81
19:38:03 672.18 51.46 83.81
19:38:04 673.62 51.46 83.81
19:38:05 672.92 51.46 83.81
19:38:06 669.02 51.46 83.81
19:38:07 665.01 51.46 83.81
19:38:08 662.48 51.46 83.81
19:38:09 663.30 51.46 83.81
19:38:10 668.21 51.46 83.81
19:38:11 671.88 51.46 83.81
19:38:12 670.30 51.46 83.81
19:38:13 666.40 51.46 83.81
19:38:14 662.30 51.46 83.81
19:38:15 661.98 51.46 83.81
19:38:16 663.87 51.46 83.81
19:38:17 665.97 51.46 83.81
19:38:18 666.64 51.46 83.81
19:38:19 667.63 51.46 83.82
19:38:20 668.38 51.46 83.82
19:38:21 669.23 51.46 83.82
19:38:22 669.90 51.46 83.82
19:38:23 670.36 51.46 83.82
19:38:24 670.11 51.46 83.82
19:38:25 670.07 51.46 83.82
19:38:26 671.46 51.46 83.82
19:38:27 672.42 51.44 83.82
19:38:28 673.12 51.44 83.82
19:38:29 667.01 51.46 83.82
19:38:30 659.40 51.46 83.82
19:38:31 660.50 51.46 83.82
19:38:32 673.10 51.46 83.82
19:38:33 683.93 51.46 83.82
19:38:34 679.94 51.46 83.82
19:38:35 669.64 51.46 83.82
19:38:36 660.94 51.46 83.82
19:38:37 658.87 51.46 83.82
19:38:38 658.65 51.46 83.82
19:38:39 655.23 51.46 83.82
19:38:40 651.19 51.46 83.82
19:38:41 654.60 51.46 83.82
19:38:42 658.47 51.46 83.82
19:38:43 660.21 51.46 83.82
19:38:44 659.99 51.46 83.82
19:38:45 658.05 51.46 83.82
19:38:46 656.98 51.46 83.82
19:38:47 655.00 51.46 83.82
19:38:48 657.08 51.46 83.82
19:38:49 661.18 51.46 83.82
19:38:50 665.61 51.46 83.82
19:38:51 665.87 51.46 83.82
19:38:52 665.63 51.46 83.82
19:38:53 662.89 51.46 83.82
19:38:54 660.88 51.46 83.82
19:38:55 660.88 51.46 83.82
19:38:56 659.93 51.46 83.82
19:38:57 660.37 51.46 83.82
19:38:58 659.89 51.46 83.82
19:38:59 658.67 51.46 83.82
19:39:00 657.01 51.46 83.82
19:39:01 655.26 51.46 83.82
19:39:02 656.42 51.46 83.82
19:39:03 657.59 51.46 83.82
19:39:04 655.70 51.46 83.82
19:39:05 652.34 51.46 83.82
19:39:06 645.40 51.46 83.82
19:39:07 644.36 51.46 83.82
19:39:08 646.92 51.46 83.82
19:39:09 649.71 51.46 83.82
19:39:10 648.70 51.46 83.82
19:39:11 645.21 51.46 83.82
19:39:12 648.38 51.46 83.82
19:39:13 650.76 51.46 83.82
19:39:14 648.13 51.46 83.82
19:39:15 644.79 51.46 83.82
19:39:16 648.87 51.46 83.82
19:39:17 652.07 51.46 83.82
19:39:18 648.95 51.46 83.82
19:39:19 646.91 51.46 83.82
19:39:20 653.79 51.46 83.82
19:39:21 662.51 51.46 83.82
19:39:22 665.93 51.46 83.82
19:39:23 666.34 51.46 83.82
19:39:24 667.63 51.46 83.82
19:39:25 667.64 51.46 83.82
19:39:26 666.62 51.46 83.82
19:39:27 666.33 51.46 83.82
19:39:28 665.31 51.46 83.82
19:39:29 664.72 51.46 83.82
19:39:30 665.25 51.46 83.82
19:39:31 663.63 51.46 83.82
19:39:32 663.60 51.46 83.82
19:39:33 665.21 51.46 83.82
19:39:34 665.47 51.46 83.82
19:39:35 665.43 51.46 83.82
19:39:36 663.40 51.46 83.82
19:39:37 660.27 51.46 83.82
19:39:38 659.22 51.46 83.82
19:39:39 658.94 51.46 83.82
19:39:40 658.50 51.46 83.82
19:39:41 655.92 51.46 83.82
19:39:42 653.30 51.46 83.82
19:39:43 652.72 51.46 83.82
19:39:44 654.83 51.46 83.82
19:39:45 657.53 51.46 83.84
19:39:46 659.54 51.46 83.84
19:39:47 660.23 51.46 83.82
19:39:48 659.52 51.46 83.82
19:39:49 661.15 51.46 83.82
19:39:50 661.10 51.46 83.84
19:39:51 661.89 51.46 83.84
19:39:52 662.02 51.46 83.82
19:39:53 661.78 51.46 83.82
19:39:54 663.10 51.46 83.84
19:39:55 663.68 51.46 83.82
19:39:56 663.13 51.46 83.82
19:39:57 662.87 51.46 83.82
19:39:58 662.80 51.46 83.82
19:39:59 662.29 51.46 83.82
19:40:00 661.21 51.46 83.82
19:40:01 662.13 51.46 83.82
19:40:02 661.17 51.46 83.82
19:40:03 660.63 51.46 83.82
19:40:04 659.14 51.46 83.82
19:40:05 658.31 51.46 83.82
19:40:06 657.06 51.46 83.82
19:40:07 655.02 51.46 83.82
19:40:08 655.22 51.46 83.82
19:40:09 654.88 51.46 83.82
19:40:10 653.84 51.46 83.82
19:40:11 654.41 51.46 83.82
19:40:12 653.31 51.46 83.82
19:40:13 652.36 51.46 83.82
19:40:14 653.69 51.46 83.82
19:40:15 653.01 51.46 83.82
19:40:16 653.11 51.46 83.82
19:40:17 653.28 51.46 83.82
19:40:18 653.01 51.46 83.82
19:40:19 653.84 51.46 83.82
19:40:20 654.06 51.46 83.82
19:40:21 654.61 51.46 83.82
19:40:22 654.89 51.46 83.82
19:40:23 656.83 51.46 83.82
19:40:24 656.84 51.46 83.82
19:40:25 658.25 51.46 83.82
19:40:26 659.73 51.46 83.82
19:40:27 661.01 51.46 83.82
19:40:28 659.67 51.46 83.82
19:40:29 660.45 51.46 83.82
19:40:30 660.05 51.46 83.82
19:40:31 659.89 51.46 83.82
19:40:32 660.82 51.46 83.82
19:40:33 666.18 51.46 83.82
19:40:34 669.06 51.46 83.82
19:40:35 669.63 51.46 83.82
19:40:36 669.57 51.46 83.82
19:40:37 668.20 51.46 83.82
19:40:38 668.74 51.46 83.82
19:40:39 669.21 51.46 83.82
19:40:40 669.90 51.46 83.82
19:40:41 670.28 51.46 83.82
19:40:42 669.26 51.46 83.82
19:40:43 669.41 51.46 83.82
19:40:44 668.76 51.46 83.82
19:40:45 669.05 51.46 83.82
19:40:46 669.37 51.46 83.82
19:40:47 670.19 51.46 83.82
19:40:48 669.48 51.46 83.82
19:40:49 668.96 51.46 83.82
19:40:50 668.13 51.46 83.82
19:40:51 667.26 51.46 83.82
19:40:52 664.53 51.46 83.82
19:40:53 664.53 51.46 83.82
19:40:54 666.39 51.46 83.82
19:40:55 666.22 51.46 83.82
19:40:56 666.49 51.46 83.82
19:40:57 665.30 51.46 83.82
19:40:58 666.03 51.46 83.82
19:40:59 665.47 51.46 83.82
19:41:00 665.91 51.46 83.82
19:41:01 665.33 51.46 83.82
19:41:02 666.16 51.46 83.82
19:41:03 666.36 51.46 83.82
19:41:04 666.57 51.46 83.82
19:41:05 666.45 51.46 83.82
19:41:06 666.68 51.46 83.82
19:41:07 666.71 51.46 83.82
19:41:08 666.54 51.46 83.82
19:41:09 668.28 51.46 83.81
19:41:10 669.77 51.46 83.81
19:41:11 671.90 51.46 83.82
19:41:12 673.34 51.46 83.81
19:41:13 675.73 51.46 83.81
19:41:14 676.68 51.46 83.81
19:41:15 678.83 51.46 83.81
19:41:16 679.57 51.46 83.81
19:41:17 679.83 51.46 83.81
19:41:18 678.82 51.46 83.81
19:41:19 677.29 51.46 83.81
19:41:20 676.16 51.46 83.81
19:41:21 675.93 51.46 83.81
19:41:22 675.06 51.46 83.81
19:41:23 675.55 51.46 83.81
19:41:24 674.70 51.46 83.81
19:41:25 675.02 51.46 83.81
19:41:26 675.01 51.46 83.81
19:41:27 675.34 51.46 83.81
19:41:28 677.85 51.46 83.81
19:41:29 677.72 51.46 83.81
19:41:30 678.68 51.46 83.81
19:41:31 679.90 51.46 83.81
19:41:32 680.73 51.46 83.81
19:41:33 679.46 51.46 83.81
19:41:34 677.02 51.46 83.81
19:41:35 676.73 51.46 83.81
19:41:36 677.43 51.46 83.81
19:41:37 679.03 51.46 83.81
19:41:38 680.50 51.46 83.81
19:41:39 681.29 51.46 83.81
19:41:40 679.78 51.46 83.81
19:41:41 680.32 51.46 83.81
19:41:42 680.51 51.46 83.81
19:41:43 680.03 51.46 83.81
19:41:44 680.27 51.46 83.81
19:41:45 680.23 51.46 83.81
19:41:46 679.41 51.46 83.81
19:41:47 678.82 51.46 83.81
19:41:48 676.87 51.46 83.81
19:41:49 679.02 51.46 83.81
19:41:50 680.61 51.46 83.81
19:41:51 682.64 51.46 83.81
19:41:52 685.94 51.46 83.81
19:41:53 686.25 51.46 83.81
19:41:54 685.75 51.46 83.81
19:41:55 685.18 51.46 83.81
19:41:56 683.75 51.46 83.81
19:41:57 681.94 51.46 83.81
19:41:58 681.26 51.46 83.81
19:41:59 681.21 51.44 83.81
19:42:00 681.27 51.44 83.81
19:42:01 680.51 51.46 83.81
19:42:02 681.03 51.46 83.81
19:42:03 679.98 51.46 83.81
19:42:04 679.15 51.46 83.81
19:42:05 679.35 51.46 83.81
19:42:06 678.80 51.46 83.81
19:42:07 681.69 51.46 83.81
19:42:08 682.16 51.46 83.81
19:42:09 684.37 51.46 83.81
19:42:10 684.53 51.46 83.81
19:42:11 683.38 51.46 83.81
19:42:12 684.35 51.46 83.81
19:42:13 686.13 51.46 83.81
19:42:14 687.41 51.46 83.81
19:42:15 685.24 51.46 83.81
19:42:16 686.74 51.46 83.81
19:42:17 687.57 51.46 83.81
19:42:18 688.53 51.46 83.81
19:42:19 688.26 51.46 83.81
19:42:20 683.70 51.46 83.81
19:42:21 682.76 51.46 83.81
19:42:22 683.01 51.44 83.81
19:42:23 687.22 51.44 83.81
19:42:24 688.47 51.46 83.81
19:42:25 689.29 51.46 83.81
19:42:26 687.25 51.46 83.81
19:42:27 686.41 51.46 83.81
19:42:28 686.19 51.46 83.81
19:42:29 689.69 51.46 83.81
19:42:30 692.18 51.46 83.81
19:42:31 692.34 51.46 83.81
19:42:32 689.68 51.46 83.81
19:42:33 686.93 51.46 83.82
19:42:34 683.79 51.46 83.82
19:42:35 681.84 51.46 83.81
19:42:36 680.82 51.46 83.81
19:42:37 677.69 51.46 83.82
19:42:38 673.32 51.46 83.82
19:42:39 668.74 51.46 83.82
19:42:40 670.29 51.46 83.81
19:42:41 673.75 51.46 83.81
19:42:42 678.97 51.46 83.82
19:42:43 681.85 51.46 83.82
19:42:44 680.27 51.46 83.82
19:42:45 680.99 51.46 83.81
19:42:46 682.69 51.46 83.81
19:42:47 683.88 51.46 83.82
19:42:48 683.99 51.46 83.82
19:42:49 682.93 51.46 83.82
19:42:50 681.31 51.46 83.82
19:42:51 680.57 51.46 83.82
19:42:52 679.83 51.46 83.82
19:42:53 677.82 51.46 83.82
19:42:54 675.67 51.46 83.82
19:42:55 674.63 51.46 83.82
19:42:56 675.43 51.46 83.82
19:42:57 679.86 51.46 83.82
19:42:58 682.75 51.46 83.82
19:42:59 685.49 51.46 83.82
19:43:00 683.78 51.46 83.82
19:43:01 682.98 51.46 83.82
19:43:02 683.27 51.46 83.82
19:43:03 684.02 51.46 83.82
19:43:04 683.64 51.46 83.82
19:43:05 685.35 51.46 83.82
19:43:06 686.04 51.46 83.82
19:43:07 687.56 51.46 83.82
19:43:08 688.45 51.46 83.82
19:43:09 689.84 51.46 83.82
19:43:10 688.88 51.46 83.82
19:43:11 689.66 51.46 83.82
19:43:12 689.62 51.46 83.82
19:43:13 688.40 51.46 83.82
19:43:14 689.72 51.46 83.82
19:43:15 689.55 51.46 83.82
19:43:16 689.81 51.46 83.82
19:43:17 689.31 51.46 83.82
19:43:18 687.95 51.46 83.82
19:43:19 685.42 51.46 83.82
19:43:20 684.06 51.46 83.82
19:43:21 679.79 51.46 83.82
19:43:22 677.77 51.46 83.82
19:43:23 677.54 51.46 83.82
19:43:24 671.90 51.46 83.82
19:43:25 671.45 51.46 83.82
19:43:26 670.81 51.46 83.82
19:43:27 671.54 51.46 83.82
19:43:28 675.09 51.46 83.82
19:43:29 679.92 51.46 83.82
19:43:30 681.96 51.46 83.82
19:43:31 681.79 51.46 83.82
19:43:32 682.72 51.46 83.82
19:43:33 685.54 51.46 83.82
19:43:34 686.46 51.46 83.82
19:43:35 685.14 51.46 83.82
19:43:36 683.77 51.46 83.82
19:43:37 681.34 51.46 83.82
19:43:38 680.34 51.46 83.82
19:43:39 682.33 51.46 83.82
19:43:40 684.33 51.46 83.82
19:43:41 687.66 51.46 83.82
19:43:42 687.69 51.46 83.82
19:43:43 687.60 51.46 83.82
19:43:44 687.43 51.46 83.82
19:43:45 685.67 51.46 83.82
19:43:46 685.82 51.46 83.82
19:43:47 684.70 51.46 83.82
19:43:48 682.10 51.46 83.82
19:43:49 675.71 51.46 83.82
19:43:50 673.14 51.46 83.82
19:43:51 674.12 51.46 83.82
19:43:52 676.76 51.46 83.82
19:43:53 678.90 51.46 83.82
19:43:54 680.61 51.46 83.82
19:43:55 682.43 51.46 83.82
19:43:56 683.62 51.46 83.82
19:43:57 684.11 51.46 83.82
19:43:58 684.45 51.46 83.82
19:43:59 682.82 51.46 83.82
19:44:00 684.79 51.46 83.82
19:44:01 686.07 51.46 83.82
19:44:02 685.94 51.46 83.82
19:44:03 682.72 51.46 83.82
19:44:04 676.91 51.46 83.82
19:44:05 677.20 51.46 83.82
19:44:06 679.50 51.46 83.82
19:44:07 680.21 51.46 83.82
19:44:08 675.46 51.46 83.82
19:44:09 668.81 51.46 83.82
19:44:10 665.17 51.46 83.82
19:44:11 666.29 51.46 83.82
19:44:12 668.90 51.46 83.82
19:44:13 669.01 51.46 83.82
19:44:14 671.34 51.46 83.82
19:44:15 672.58 51.46 83.82
19:44:16 675.95 51.46 83.82
19:44:17 678.01 51.46 83.82
19:44:18 678.27 51.46 83.82
19:44:19 677.03 51.46 83.82
19:44:20 677.66 51.46 83.82
19:44:21 678.57 51.46 83.82
19:44:22 678.76 51.46 83.82
19:44:23 678.26 51.46 83.82
19:44:24 675.43 51.46 83.82
19:44:25 674.08 51.46 83.82
19:44:26 675.34 51.46 83.82
19:44:27 678.75 51.46 83.82
19:44:28 679.23 51.46 83.82
19:44:29 679.95 51.46 83.82
19:44:30 679.89 51.46 83.82
19:44:31 678.40 51.46 83.82
19:44:32 671.68 51.46 83.82
19:44:33 667.93 51.46 83.82
19:44:34 670.94 51.46 83.82
19:44:35 679.06 51.46 83.82
19:44:36 681.23 51.46 83.82
19:44:37 679.36 51.46 83.82
19:44:38 677.08 51.46 83.82
19:44:39 676.16 51.46 83.82
19:44:40 675.07 51.46 83.82
19:44:41 675.26 51.46 83.82
19:44:42 676.40 51.46 83.82
19:44:43 677.30 51.46 83.82
19:44:44 675.85 51.46 83.82
19:44:45 675.55 51.46 83.82
19:44:46 674.33 51.46 83.82
19:44:47 672.00 51.46 83.82
19:44:48 673.62 51.46 83.82
19:44:49 680.19 51.46 83.82
19:44:50 685.81 51.46 83.82
19:44:51 689.12 51.46 83.82
19:44:52 687.61 51.46 83.82
19:44:53 686.53 51.46 83.82
19:44:54 684.23 51.46 83.82
19:44:55 681.64 51.46 83.82
19:44:56 680.58 51.46 83.82
19:44:57 681.65 51.46 83.82
19:44:58 683.08 51.46 83.82
19:44:59 684.09 51.46 83.82
19:45:00 684.94 51.46 83.82
19:45:01 683.81 51.46 83.82
19:45:02 683.29 51.46 83.82
19:45:03 682.41 51.46 83.82
19:45:04 682.16 51.46 83.82
19:45:05 682.58 51.46 83.82
19:45:06 682.92 51.46 83.82
19:45:07 683.98 51.46 83.82
19:45:08 685.26 51.46 83.82
19:45:09 684.83 51.46 83.82
19:45:10 685.38 51.46 83.82
19:45:11 684.78 51.46 83.82
19:45:12 685.29 51.46 83.82
19:45:13 684.60 51.46 83.82
19:45:14 684.85 51.46 83.82
19:45:15 684.01 51.46 83.82
19:45:16 682.32 51.46 83.82
19:45:17 679.73 51.46 83.82
19:45:18 678.90 51.46 83.82
19:45:19 679.07 51.46 83.82
19:45:20 681.32 51.46 83.82
19:45:21 682.52 51.46 83.82
19:45:22 682.28 51.46 83.82
19:45:23 680.48 51.46 83.82
19:45:24 681.02 51.46 83.82
19:45:25 681.42 51.46 83.82
19:45:26 683.95 51.46 83.82
19:45:27 683.99 51.44 83.82
19:45:28 685.03 51.44 83.82
19:45:29 685.32 51.46 83.82
19:45:30 684.54 51.46 83.82
19:45:31 686.06 51.46 83.82
19:45:32 686.59 51.46 83.82
19:45:33 688.03 51.46 83.82
19:45:34 689.52 51.46 83.82
19:45:35 690.40 51.46 83.82
19:45:36 690.77 51.46 83.82
19:45:37 691.14 51.46 83.82
19:45:38 690.34 51.46 83.82
19:45:39 689.54 51.46 83.82
19:45:40 687.38 51.46 83.82
19:45:41 687.30 51.46 83.82
19:45:42 688.59 51.46 83.82
19:45:43 690.06 51.46 83.82
19:45:44 690.09 51.46 83.82
19:45:45 690.44 51.46 83.82
19:45:46 689.79 51.46 83.82
19:45:47 690.12 51.46 83.82
19:45:48 690.23 51.46 83.82
19:45:49 689.69 51.46 83.82
19:45:50 688.29 51.46 83.82
19:45:51 688.32 51.46 83.82
19:45:52 687.76 51.46 83.82
19:45:53 687.09 51.46 83.81
19:45:54 687.77 51.46 83.81
19:45:55 687.67 51.46 83.81
19:45:56 688.98 51.46 83.81
19:45:57 688.69 51.46 83.81
19:45:58 689.48 51.46 83.81
19:45:59 689.56 51.46 83.81
19:46:00 689.33 51.46 83.81
19:46:01 689.72 51.46 83.81
19:46:02 689.21 51.46 83.81
19:46:03 688.70 51.46 83.81
19:46:04 687.50 51.46 83.81
19:46:05 689.03 51.46 83.81
19:46:06 688.86 51.46 83.81
19:46:07 689.09 51.46 83.81
19:46:08 688.99 51.46 83.81
19:46:09 689.27 51.46 83.81
19:46:10 690.36 51.46 83.81
19:46:11 689.06 51.46 83.81
19:46:12 689.14 51.46 83.81
19:46:13 688.65 51.46 83.81
19:46:14 689.11 51.46 83.81
19:46:15 689.59 51.46 83.81
19:46:16 689.28 51.46 83.81
19:46:17 689.12 51.46 83.81
19:46:18 689.63 51.46 83.81
19:46:19 690.37 51.46 83.81
19:46:20 689.95 51.46 83.81
19:46:21 690.49 51.46 83.81
19:46:22 690.51 51.46 83.81
19:46:23 690.08 51.46 83.81
19:46:24 688.77 51.46 83.81
19:46:25 689.22 51.46 83.81
19:46:26 689.27 51.46 83.81
19:46:27 689.63 51.46 83.81
19:46:28 688.18 51.46 83.81
19:46:29 688.26 51.46 83.81
19:46:30 688.38 51.46 83.81
19:46:31 688.66 51.46 83.81
19:46:32 687.90 51.46 83.81
19:46:33 688.71 51.46 83.81
19:46:34 688.93 51.46 83.81
19:46:35 688.86 51.46 83.81
19:46:36 688.92 51.46 83.81
19:46:37 689.28 51.46 83.81
19:46:38 689.86 51.46 83.81
19:46:39 688.70 51.46 83.81
19:46:40 688.62 51.46 83.81
19:46:41 689.18 51.46 83.81
19:46:42 689.24 51.46 83.81
19:46:43 687.72 51.46 83.81
19:46:44 687.92 51.46 83.81
19:46:45 689.60 51.46 83.80
19:46:46 688.95 51.46 83.80
19:46:47 687.17 51.46 83.80
19:46:48 687.00 51.46 83.81
19:46:49 687.53 51.46 83.80
19:46:50 688.12 51.46 83.80
19:46:51 687.31 51.46 83.80
19:46:52 687.85 51.46 83.80
19:46:53 687.77 51.46 83.80
19:46:54 688.25 51.46 83.80
19:46:55 688.09 51.46 83.80
19:46:56 687.05 51.46 83.80
19:46:57 686.82 51.46 83.80
19:46:58 687.64 51.46 83.80
19:46:59 687.12 51.46 83.80
19:47:00 686.94 51.46 83.80
19:47:01 685.89 51.46 83.80
19:47:02 686.09 51.46 83.80
19:47:03 685.49 51.46 83.81
19:47:04 685.35 51.46 83.80
19:47:05 684.69 51.46 83.80
19:47:06 684.94 51.46 83.80
19:47:07 685.98 51.46 83.80
19:47:08 686.01 51.46 83.80
19:47:09 685.75 51.46 83.80
19:47:10 685.74 51.46 83.80
19:47:11 686.83 51.46 83.80
19:47:12 686.22 51.46 83.80
19:47:13 686.21 51.46 83.80
19:47:14 686.17 51.46 83.80
19:47:15 685.57 51.46 83.80
19:47:16 686.86 51.46 83.80
19:47:17 685.96 51.46 83.80
19:47:18 686.73 51.46 83.80
19:47:19 685.92 51.46 83.80
19:47:20 686.45 51.46 83.80
19:47:21 685.41 51.46 83.80
19:47:22 685.89 51.46 83.80
19:47:23 685.64 51.46 83.80
19:47:24 685.55 51.46 83.80
19:47:25 686.79 51.46 83.80
19:47:26 686.49 51.46 83.80
19:47:27 686.38 51.46 83.80
19:47:28 686.02 51.46 83.80
19:47:29 687.01 51.46 83.80
19:47:30 685.93 51.46 83.80
19:47:31 685.13 51.46 83.80
19:47:32 685.64 51.46 83.80
19:47:33 686.15 51.46 83.80
19:47:34 686.76 51.46 83.80
19:47:35 685.31 51.46 83.80
19:47:36 686.76 51.46 83.80
19:47:37 685.83 51.46 83.80
19:47:38 686.94 51.46 83.80
19:47:39 687.06 51.46 83.80
19:47:40 686.47 51.46 83.80
19:47:41 687.49 51.46 83.80
19:47:42 687.87 51.46 83.80
19:47:43 688.23 51.46 83.80
19:47:44 687.95 51.46 83.80
19:47:45 687.87 51.46 83.80
19:47:46 689.21 51.46 83.80
19:47:47 688.87 51.46 83.80
19:47:48 688.40 51.46 83.80
19:47:49 686.06 51.46 83.80
19:47:50 686.78 51.46 83.80
19:47:51 688.89 51.46 83.80
19:47:52 690.39 51.46 83.80
19:47:53 689.37 51.46 83.80
19:47:54 690.19 51.46 83.80
19:47:55 689.54 51.46 83.80
19:47:56 690.37 51.46 83.80
19:47:57 690.23 51.46 83.80
19:47:58 690.84 51.46 83.80
19:47:59 691.10 51.46 83.80
19:48:00 690.74 51.46 83.80
19:48:01 691.57 51.46 83.80
19:48:02 690.55 51.46 83.80
19:48:03 690.31 51.46 83.80
19:48:04 690.42 51.46 83.80
19:48:05 689.16 51.46 83.80
19:48:06 687.95 51.46 83.80
19:48:07 687.38 51.46 83.80
19:48:08 686.26 51.46 83.80
19:48:09 685.70 51.46 83.80
19:48:10 684.62 51.46 83.80
19:48:11 683.90 51.46 83.80
19:48:12 685.02 51.46 83.80
19:48:13 688.08 51.46 83.80
19:48:14 689.38 51.46 83.80
19:48:15 689.36 51.46 83.80
19:48:16 687.43 51.46 83.80
19:48:17 687.29 51.46 83.80
19:48:18 686.09 51.46 83.80
19:48:19 685.22 51.46 83.80
19:48:20 685.89 51.46 83.80
19:48:21 686.35 51.46 83.80
19:48:22 686.08 51.46 83.80
19:48:23 686.01 51.46 83.80
19:48:24 686.40 51.46 83.80
19:48:25 685.58 51.46 83.80
19:48:26 685.42 51.46 83.80
19:48:27 686.57 51.46 83.80
19:48:28 687.35 51.46 83.80
19:48:29 687.83 51.46 83.80
19:48:30 688.25 51.46 83.80
19:48:31 687.14 51.46 83.80
19:48:32 686.53 51.46 83.80
19:48:33 687.12 51.46 83.80
19:48:34 687.37 51.46 83.80
19:48:35 687.85 51.46 83.80
19:48:36 688.57 51.46 83.80
19:48:37 688.55 51.46 83.80
19:48:38 687.55 51.46 83.80
19:48:39 688.19 51.46 83.80
19:48:40 688.03 51.46 83.80
19:48:41 687.92 51.46 83.80
19:48:42 689.18 51.46 83.80
19:48:43 690.30 51.46 83.80
19:48:44 690.56 51.46 83.80
19:48:45 691.60 51.46 83.80
19:48:46 689.84 51.46 83.80
19:48:47 689.03 51.46 83.80
19:48:48 689.02 51.46 83.80
19:48:49 689.27 51.46 83.80
19:48:50 691.66 51.46 83.80
19:48:51 691.07 51.46 83.81
19:48:52 691.35 51.46 83.80
19:48:53 690.88 51.46 83.80
19:48:54 689.55 51.46 83.80
19:48:55 688.49 51.46 83.80
19:48:56 687.60 51.46 83.80
19:48:57 687.67 51.46 83.80
19:48:58 687.34 51.46 83.80
19:48:59 686.10 51.46 83.80
19:49:00 685.92 51.46 83.80
19:49:01 684.74 51.46 83.80
19:49:02 686.51 51.46 83.80
19:49:03 688.94 51.46 83.80
19:49:04 691.22 51.46 83.80
19:49:05 690.87 51.46 83.80
19:49:06 690.87 51.46 83.80
19:49:07 690.07 51.46 83.80
19:49:08 689.26 51.46 83.80
19:49:09 687.65 51.46 83.80
19:49:10 687.43 51.46 83.80
19:49:11 687.96 51.46 83.80
19:49:12 688.00 51.46 83.80
19:49:13 688.65 51.46 83.81
19:49:14 688.26 51.46 83.80
19:49:15 688.57 51.46 83.80
19:49:16 688.73 51.46 83.80
19:49:17 688.40 51.46 83.81
19:49:18 689.18 51.46 83.81
19:49:19 689.51 51.46 83.80
19:49:20 689.59 51.46 83.80
19:49:21 689.93 51.46 83.80
19:49:22 689.01 51.46 83.80
19:49:23 688.03 51.46 83.81
19:49:24 688.59 51.46 83.81
19:49:25 688.06 51.46 83.81
19:49:26 687.26 51.46 83.81
19:49:27 687.39 51.46 83.81
19:49:28 687.50 51.44 83.81
19:49:29 689.03 51.44 83.81
19:49:30 689.54 51.46 83.81
19:49:31 691.00 51.46 83.81
19:49:32 689.57 51.46 83.81
19:49:33 690.54 51.46 83.81
19:49:34 689.80 51.46 83.81
19:49:35 690.47 51.46 83.81
19:49:36 688.71 51.46 83.81
19:49:37 688.31 51.46 83.81
19:49:38 689.00 51.46 83.81
19:49:39 687.93 51.46 83.81
19:49:40 688.75 51.46 83.81
19:49:41 688.78 51.46 83.81
19:49:42 690.25 51.46 83.81
19:49:43 691.08 51.46 83.81
19:49:44 690.76 51.44 83.81
19:49:45 687.28 51.44 83.81
19:49:46 685.95 51.46 83.81
19:49:47 687.85 51.46 83.81
19:49:48 686.08 51.46 83.81
19:49:49 687.39 51.46 83.81
19:49:50 686.86 51.46 83.81
19:49:51 689.58 51.46 83.81
19:49:52 689.82 51.46 83.81
19:49:53 689.81 51.46 83.81
19:49:54 688.77 51.46 83.81
19:49:55 688.91 51.46 83.81
19:49:56 689.78 51.46 83.81
19:49:57 689.80 51.46 83.81
19:49:58 689.59 51.46 83.81
19:49:59 689.48 51.46 83.81
19:50:00 687.96 51.46 83.81
19:50:01 687.18 51.46 83.81
19:50:02 688.25 51.46 83.81
19:50:03 688.38 51.46 83.81
19:50:04 688.85 51.46 83.81
19:50:05 689.80 51.46 83.81
19:50:06 688.85 51.46 83.81
19:50:07 689.42 51.46 83.81
19:50:08 689.40 51.46 83.81
19:50:09 688.42 51.46 83.82
19:50:10 689.17 51.46 83.82
19:50:11 687.75 51.46 83.82
19:50:12 684.17 51.46 83.82
19:50:13 683.30 51.46 83.82
19:50:14 684.32 51.46 83.82
19:50:15 686.02 51.46 83.82
19:50:16 688.23 51.46 83.82
19:50:17 687.28 51.46 83.82
19:50:18 686.30 51.46 83.82
19:50:19 684.65 51.46 83.82
19:50:20 681.21 51.46 83.82
19:50:21 679.27 51.46 83.82
19:50:22 684.99 51.46 83.82
19:50:23 689.14 51.46 83.82
19:50:24 690.30 51.46 83.82
19:50:25 689.34 51.46 83.82
19:50:26 689.32 51.46 83.82
19:50:27 689.63 51.46 83.82
19:50:28 688.58 51.46 83.82
19:50:29 688.44 51.46 83.82
19:50:30 688.27 51.46 83.82
19:50:31 687.70 51.46 83.82
19:50:32 685.31 51.46 83.82
19:50:33 681.13 51.46 83.82
19:50:34 677.28 51.46 83.82
19:50:35 674.16 51.46 83.82
19:50:36 673.08 51.46 83.82
19:50:37 674.83 51.46 83.82
19:50:38 673.72 51.46 83.82
19:50:39 675.32 51.46 83.82
19:50:40 679.37 51.46 83.82
19:50:41 679.96 51.46 83.82
19:50:42 678.71 51.46 83.82
19:50:43 678.71 51.46 83.82
19:50:44 677.91 51.46 83.82
19:50:45 679.30 51.46 83.82
19:50:46 679.10 51.46 83.82
19:50:47 678.29 51.46 83.82
19:50:48 679.09 51.46 83.82
19:50:49 675.76 51.46 83.82
19:50:50 675.13 51.46 83.82
19:50:51 675.79 51.46 83.82
19:50:52 675.31 51.46 83.82
19:50:53 674.98 51.46 83.82
19:50:54 675.53 51.46 83.82
19:50:55 676.33 51.46 83.82
19:50:56 678.01 51.46 83.82
19:50:57 679.36 51.46 83.82
19:50:58 679.33 51.46 83.82
19:50:59 679.58 51.46 83.82
19:51:00 679.69 51.46 83.82
19:51:01 680.80 51.46 83.82
19:51:02 680.69 51.46 83.82
19:51:03 681.62 51.46 83.82
19:51:04 679.72 51.44 83.82
19:51:05 679.38 51.44 83.82
19:51:06 678.63 51.44 83.82
19:51:07 677.55 51.46 83.82
19:51:08 678.54 51.46 83.82
19:51:09 677.65 51.46 83.82
19:51:10 676.94 51.46 83.82
19:51:11 676.64 51.46 83.82
19:51:12 673.71 51.46 83.82
19:51:13 671.38 51.46 83.82
19:51:14 671.24 51.46 83.82
19:51:15 670.14 51.46 83.82
19:51:16 671.82 51.46 83.82
19:51:17 672.55 51.46 83.82
19:51:18 673.12 51.46 83.82
19:51:19 669.98 51.46 83.82
19:51:20 667.58 51.46 83.82
19:51:21 666.54 51.44 83.82
19:51:22 667.82 51.44 83.82
19:51:23 667.02 51.46 83.82
19:51:24 666.15 51.46 83.82
19:51:25 669.20 51.46 83.82
19:51:26 671.35 51.46 83.82
19:51:27 671.63 51.46 83.82
19:51:28 673.54 51.46 83.82
19:51:29 678.51 51.46 83.82
19:51:30 683.90 51.46 83.82
19:51:31 683.92 51.46 83.82
19:51:32 678.19 51.46 83.82
19:51:33 674.58 51.46 83.82
19:51:34 671.41 51.46 83.82
19:51:35 671.12 51.46 83.82
19:51:36 670.92 51.46 83.82
19:51:37 671.00 51.46 83.82
19:51:38 668.92 51.46 83.82
19:51:39 669.46 51.46 83.82
19:51:40 670.10 51.46 83.82
19:51:41 671.53 51.46 83.82
19:51:42 675.05 51.46 83.82
19:51:43 681.27 51.46 83.82
19:51:44 681.88 51.46 83.82
19:51:45 679.97 51.46 83.82
19:51:46 678.85 51.46 83.82
19:51:47 676.53 51.46 83.82
19:51:48 677.36 51.46 83.82
19:51:49 676.66 51.46 83.82
19:51:50 677.54 51.46 83.82
19:51:51 677.24 51.46 83.82
19:51:52 677.96 51.46 83.82
19:51:53 677.54 51.46 83.82
19:51:54 677.69 51.46 83.82
19:51:55 677.76 51.46 83.82
19:51:56 676.57 51.44 83.82
19:51:57 675.79 51.44 83.82
19:51:58 675.43 51.46 83.82
19:51:59 674.84 51.46 83.82
19:52:00 674.31 51.46 83.82
19:52:01 675.12 51.46 83.82
19:52:02 674.48 51.46 83.82
19:52:03 674.56 51.46 83.82
19:52:04 676.04 51.46 83.82
19:52:05 676.99 51.46 83.82
19:52:06 673.54 51.46 83.82
19:52:07 668.75 51.46 83.82
19:52:08 666.57 51.46 83.82
19:52:09 667.39 51.46 83.82
19:52:10 667.43 51.46 83.82
19:52:11 668.05 51.46 83.82
19:52:12 669.16 51.46 83.82
19:52:13 669.86 51.46 83.82
19:52:14 671.19 51.46 83.82
19:52:15 670.18 51.46 83.82
19:52:16 671.18 51.46 83.82
19:52:17 671.35 51.46 83.82
19:52:18 672.57 51.46 83.82
19:52:19 671.97 51.46 83.82
19:52:20 671.03 51.46 83.82
19:52:21 670.92 51.46 83.82
19:52:22 672.00 51.46 83.82
19:52:23 672.59 51.46 83.82
19:52:24 673.64 51.46 83.82
19:52:25 672.17 51.46 83.82
19:52:26 673.24 51.46 83.82
19:52:27 672.98 51.46 83.82
19:52:28 673.38 51.46 83.82
19:52:29 671.80 51.46 83.82
19:52:30 671.01 51.46 83.82
19:52:31 670.78 51.46 83.82
19:52:32 669.26 51.46 83.82
19:52:33 669.57 51.46 83.82
19:52:34 672.82 51.46 83.82
19:52:35 674.17 51.46 83.82
19:52:36 675.74 51.46 83.82
19:52:37 675.04 51.46 83.82
19:52:38 674.19 51.46 83.82
19:52:39 673.45 51.46 83.82
19:52:40 672.29 51.46 83.82
19:52:41 667.21 51.46 83.82
19:52:42 664.42 51.46 83.82
19:52:43 668.18 51.46 83.81
19:52:44 671.06 51.46 83.81
19:52:45 669.44 51.46 83.82
19:52:46 667.16 51.46 83.82
19:52:47 668.32 51.46 83.82
19:52:48 669.03 51.46 83.82
19:52:49 669.30 51.46 83.82
19:52:50 668.68 51.46 83.82
19:52:51 668.37 51.46 83.81
19:52:52 670.51 51.46 83.81
19:52:53 672.30 51.46 83.82
19:52:54 673.40 51.46 83.82
19:52:55 674.15 51.46 83.82
19:52:56 673.05 51.46 83.82
19:52:57 671.20 51.46 83.82
19:52:58 668.39 51.46 83.82
19:52:59 666.26 51.46 83.81
19:53:00 665.93 51.46 83.81
19:53:01 668.14 51.46 83.81
19:53:02 669.04 51.46 83.82
19:53:03 670.55 51.46 83.82
19:53:04 670.72 51.46 83.81
19:53:05 669.68 51.46 83.81
19:53:06 671.46 51.46 83.81
19:53:07 670.81 51.46 83.81
19:53:08 672.00 51.46 83.81
19:53:09 671.95 51.46 83.81
19:53:10 671.75 51.46 83.81
19:53:11 671.54 51.46 83.81
19:53:12 673.46 51.46 83.81
19:53:13 675.83 51.46 83.81
19:53:14 676.57 51.46 83.81
19:53:15 677.67 51.46 83.81
19:53:16 678.41 51.46 83.81
19:53:17 678.06 51.46 83.81
19:53:18 677.83 51.46 83.81
19:53:19 679.14 51.46 83.81
19:53:20 681.33 51.46 83.81
19:53:21 684.22 51.46 83.81
19:53:22 685.43 51.46 83.81
19:53:23 684.71 51.46 83.81
19:53:24 684.46 51.46 83.81
19:53:25 683.02 51.46 83.81
19:53:26 683.83 51.46 83.81
19:53:27 684.63 51.46 83.81
19:53:28 684.22 51.46 83.81
19:53:29 682.88 51.46 83.81
19:53:30 682.58 51.46 83.81
19:53:31 682.33 51.46 83.81
19:53:32 682.19 51.46 83.81
19:53:33 681.53 51.46 83.81
19:53:34 682.77 51.46 83.81
19:53:35 684.56 51.46 83.81
19:53:36 689.69 51.46 83.81
19:53:37 692.33 51.46 83.81
19:53:38 692.98 51.46 83.81
19:53:39 692.47 51.46 83.81
19:53:40 690.95 51.46 83.81
19:53:41 689.69 51.46 83.81
19:53:42 684.09 51.46 83.81
19:53:43 679.75 51.46 83.81
19:53:44 681.95 51.46 83.81
19:53:45 689.20 51.46 83.81
19:53:46 695.41 51.46 83.81
19:53:47 700.01 51.46 83.81
19:53:48 700.86 51.46 83.81
19:53:49 697.00 51.46 83.81
19:53:50 692.53 51.46 83.81
19:53:51 690.78 51.46 83.81
19:53:52 690.25 51.46 83.81
19:53:53 688.42 51.46 83.81
19:53:54 687.61 51.46 83.82
19:53:55 686.32 51.46 83.81
19:53:56 686.08 51.46 83.81
19:53:57 685.15 51.46 83.81
19:53:58 685.80 51.46 83.81
19:53:59 685.82 51.46 83.82
19:54:00 686.48 51.46 83.81
19:54:01 690.71 51.46 83.81
19:54:02 691.81 51.46 83.82
19:54:03 694.33 51.46 83.82
19:54:04 693.39 51.46 83.82
19:54:05 694.18 51.46 83.82
19:54:06 695.61 51.46 83.82
19:54:07 697.12 51.46 83.82
19:54:08 695.99 51.46 83.82
19:54:09 695.22 51.46 83.82
19:54:10 693.78 51.46 83.82
19:54:11 697.64 51.46 83.82
19:54:12 702.09 51.46 83.82
19:54:13 703.57 51.46 83.82
19:54:14 702.40 51.46 83.82
19:54:15 698.63 51.46 83.82
19:54:16 693.18 51.46 83.82
19:54:17 689.44 51.46 83.82
19:54:18 688.61 51.46 83.82
19:54:19 692.41 51.46 83.82
19:54:20 692.39 51.46 83.82
19:54:21 693.49 51.46 83.82
19:54:22 692.39 51.46 83.82
19:54:23 692.03 51.46 83.82
19:54:24 693.22 51.46 83.82
19:54:25 693.40 51.46 83.82
19:54:26 693.08 51.46 83.82
19:54:27 693.35 51.46 83.82
19:54:28 691.18 51.46 83.82
19:54:29 686.79 51.46 83.82
19:54:30 685.99 51.46 83.82
19:54:31 685.81 51.46 83.82
19:54:32 688.40 51.46 83.82
19:54:33 691.31 51.46 83.82
19:54:34 692.53 51.46 83.82
19:54:35 694.18 51.46 83.82
19:54:36 692.48 51.46 83.82
19:54:37 690.06 51.46 83.82
19:54:38 686.13 51.46 83.82
19:54:39 684.66 51.46 83.82
19:54:40 685.96 51.46 83.82
19:54:41 688.50 51.46 83.82
19:54:42 689.32 51.46 83.82
19:54:43 687.64 51.46 83.82
19:54:44 686.07 51.46 83.82
19:54:45 683.97 51.46 83.82
19:54:46 685.41 51.46 83.82
19:54:47 688.35 51.46 83.82
19:54:48 691.75 51.46 83.82
19:54:49 692.65 51.46 83.82
19:54:50 695.82 51.46 83.82
19:54:51 699.12 51.46 83.82
19:54:52 701.43 51.46 83.82
19:54:53 702.72 51.46 83.82
19:54:54 702.39 51.46 83.82
19:54:55 703.45 51.46 83.82
19:54:56 702.38 51.46 83.82
19:54:57 699.59 51.46 83.82
19:54:58 699.47 51.46 83.82
19:54:59 700.54 51.46 83.82
19:55:00 702.97 51.46 83.82
19:55:01 710.22 51.46 83.82
19:55:02 717.12 51.46 83.82
19:55:03 720.40 51.46 83.82
19:55:04 718.76 51.46 83.82
19:55:05 713.13 51.46 83.82
19:55:06 707.32 51.46 83.82
19:55:07 705.50 51.46 83.82
19:55:08 703.48 51.46 83.82
19:55:09 704.02 51.46 83.84
19:55:10 706.19 51.46 83.84
19:55:11 709.64 51.46 83.84
19:55:12 710.91 51.46 83.84
19:55:13 707.88 51.46 83.84
19:55:14 706.54 51.46 83.84
19:55:15 705.45 51.46 83.84
19:55:16 703.83 51.46 83.84
19:55:17 702.40 51.46 83.84
19:55:18 698.12 51.46 83.84
19:55:19 693.06 51.46 83.84
19:55:20 691.38 51.46 83.84
19:55:21 693.47 51.46 83.84
19:55:22 695.67 51.46 83.84
19:55:23 690.93 51.46 83.84
19:55:24 687.93 51.46 83.84
19:55:25 687.29 51.46 83.84
19:55:26 689.72 51.46 83.84
19:55:27 689.98 51.46 83.84
19:55:28 690.65 51.46 83.84
19:55:29 689.41 51.46 83.84
19:55:30 689.84 51.46 83.84
19:55:32 689.44 51.46 83.84
19:55:32 688.35 51.46 83.84
19:55:34 686.28 51.46 83.84
19:55:34 686.29 51.46 83.84
19:55:35 684.20 51.46 83.84
19:55:36 682.80 51.46 83.84
19:55:37 682.63 51.46 83.84
19:55:39 681.59 51.46 83.84
19:55:40 683.65 51.46 83.84
19:55:41 686.27 51.46 83.84
19:55:42 684.96 51.46 83.84
19:55:43 680.71 51.46 83.84
19:55:44 682.15 51.46 83.84
19:55:45 681.91 51.46 83.84
19:55:46 680.87 51.46 83.84
19:55:46 678.94 51.46 83.84
19:55:47 679.07 51.46 83.84
19:55:49 681.49 51.46 83.84
19:55:50 684.32 51.46 83.84
19:55:51 687.94 51.46 83.84
19:55:52 689.50 51.46 83.84
19:55:53 690.04 51.46 83.84
19:55:54 691.09 51.46 83.84
19:55:55 691.38 51.46 83.84
19:55:56 693.44 51.46 83.84
19:55:57 694.78 51.46 83.84
19:55:58 694.88 51.46 83.84
19:55:59 694.07 51.46 83.84
19:56:00 694.03 51.46 83.84
19:56:01 691.75 51.46 83.84
19:56:02 689.80 51.46 83.84
19:56:03 690.69 51.46 83.84
19:56:04 690.02 51.46 83.82
19:56:05 690.12 51.46 83.82
19:56:06 689.24 51.46 83.84
19:56:07 688.03 51.46 83.84
19:56:08 686.74 51.46 83.84
19:56:09 687.39 51.46 83.84
19:56:10 685.80 51.46 83.84
19:56:11 683.51 51.46 83.84
19:56:12 684.57 51.46 83.84
19:56:13 685.13 51.46 83.84
19:56:14 684.77 51.46 83.84
19:56:15 684.87 51.46 83.82
19:56:16 686.21 51.46 83.82
19:56:17 688.26 51.46 83.82
19:56:18 688.12 51.46 83.84
19:56:19 686.19 51.46 83.84
19:56:20 684.42 51.46 83.82
19:56:21 684.67 51.46 83.82
19:56:22 688.98 51.46 83.82
19:56:23 692.46 51.46 83.82
19:56:24 697.03 51.46 83.82
19:56:25 699.22 51.46 83.84
19:56:26 699.72 51.46 83.82
19:56:27 700.00 51.46 83.82
19:56:28 698.06 51.46 83.82
19:56:29 696.33 51.46 83.82
19:56:30 696.79 51.46 83.84
19:56:31 700.18 51.46 83.84
19:56:32 700.28 51.46 83.84
19:56:33 701.28 51.46 83.82
19:56:34 699.50 51.46 83.82
19:56:35 697.17 51.46 83.82
19:56:36 696.19 51.46 83.82
19:56:37 695.60 51.46 83.82
19:56:38 696.21 51.46 83.82
19:56:39 696.56 51.46 83.82
19:56:40 698.85 51.46 83.82
19:56:41 698.89 51.46 83.82
19:56:42 699.20 51.46 83.82
19:56:43 698.69 51.46 83.82
19:56:44 699.39 51.46 83.82
19:56:45 698.44 51.46 83.82
19:56:46 697.85 51.46 83.82
19:56:47 701.35 51.46 83.82
19:56:48 706.55 51.46 83.82
19:56:49 708.31 51.46 83.82
19:56:50 711.36 51.46 83.82
19:56:51 709.98 51.46 83.82
19:56:52 708.82 51.46 83.82
19:56:53 704.41 51.46 83.82
19:56:54 702.92 51.46 83.82
19:56:55 699.11 51.46 83.82
19:56:56 697.60 51.46 83.82
19:56:57 699.80 51.46 83.82
19:56:58 701.48 51.46 83.82
19:56:59 702.20 51.46 83.82
19:57:00 701.89 51.46 83.82
19:57:01 702.38 51.46 83.82
19:57:02 702.75 51.46 83.82
19:57:03 703.53 51.46 83.82
19:57:04 702.83 51.46 83.82
19:57:05 701.28 51.46 83.82
19:57:06 700.52 51.46 83.82
19:57:07 700.03 51.46 83.82
19:57:08 701.48 51.46 83.82
19:57:09 705.88 51.46 83.82
19:57:10 710.24 51.46 83.82
19:57:11 712.55 51.46 83.82
19:57:12 713.39 51.46 83.82
19:57:13 712.78 51.46 83.82
19:57:14 713.55 51.46 83.82
19:57:15 714.18 51.46 83.82
19:57:16 714.14 51.46 83.82
19:57:17 716.30 51.46 83.82
19:57:18 715.17 51.46 83.82
19:57:19 715.11 51.46 83.82
19:57:20 715.48 51.46 83.82
19:57:21 715.59 51.46 83.82
19:57:22 716.47 51.46 83.82
19:57:23 716.63 51.46 83.82
19:57:24 716.55 51.46 83.82
19:57:25 716.30 51.46 83.82
19:57:26 715.72 51.46 83.82
19:57:27 715.65 51.46 83.82
19:57:28 714.78 51.46 83.82
19:57:29 714.19 51.46 83.82
19:57:30 716.06 51.46 83.82
19:57:31 715.60 51.46 83.82
19:57:32 712.11 51.46 83.82
19:57:33 709.31 51.46 83.82
19:57:34 706.98 51.46 83.82
19:57:35 708.16 51.46 83.82
19:57:36 705.90 51.46 83.82
19:57:37 704.64 51.46 83.82
19:57:38 703.23 51.46 83.82
19:57:39 709.29 51.46 83.82
19:57:40 720.23 51.46 83.82
19:57:41 715.88 51.46 83.82
19:57:42 710.27 51.46 83.82
19:57:43 705.77 51.46 83.82
19:57:44 703.80 51.46 83.82
19:57:45 704.60 51.46 83.82
19:57:46 704.00 51.46 83.82
19:57:47 705.99 51.46 83.82
19:57:48 711.09 51.46 83.82
19:57:49 707.87 51.46 83.82
19:57:50 700.46 51.46 83.82
19:57:51 708.35 51.46 83.82
19:57:52 719.13 51.46 83.82
19:57:53 709.09 51.46 83.82
19:57:54 710.42 51.46 83.82
19:57:55 742.01 51.46 83.82
19:57:56 774.20 51.46 83.82
19:57:57 837.51 51.46 83.82
19:57:58 1009.88 51.46 83.82
19:57:59 883.68 51.46 83.82
19:58:00 854.13 51.46 83.82
19:58:01 822.11 51.46 83.82
19:58:02 853.77 51.46 83.84
19:58:03 872.52 51.46 83.84
19:58:04 859.80 51.46 83.82
19:58:05 853.46 51.46 83.82
19:58:06 846.67 51.46 83.84
19:58:07 820.36 51.46 83.84
19:58:08 794.61 51.46 83.82
19:58:09 795.66 51.46 83.82
19:58:10 812.07 51.46 83.84
19:58:11 820.86 51.46 83.82
19:58:12 840.68 51.46 83.82
19:58:13 844.42 51.46 83.84
19:58:14 841.51 51.46 83.84
19:58:15 836.82 51.46 83.84
19:58:16 841.96 51.46 83.84
19:58:17 842.37 51.46 83.84
19:58:18 849.23 51.46 83.84
19:58:19 854.92 51.46 83.84
19:58:20 856.46 51.46 83.84
19:58:21 866.90 51.46 83.84
19:58:22 864.59 51.46 83.84
19:58:23 854.19 51.46 83.84
19:58:24 849.72 51.46 83.84
19:58:25 864.51 51.46 83.84
19:58:26 842.12 51.46 83.84
19:58:27 808.05 51.46 83.84
19:58:28 787.68 51.46 83.84
19:58:29 786.39 51.46 83.84
19:58:30 809.89 51.46 83.84
19:58:31 820.80 51.46 83.84
19:58:32 828.94 51.46 83.84
19:58:33 826.35 51.46 83.84
19:58:34 821.79 51.46 83.84
19:58:35 821.40 51.46 83.84
19:58:36 821.86 51.46 83.84
19:58:37 822.41 51.46 83.84
19:58:38 816.80 51.46 83.84
19:58:39 812.72 51.46 83.84
19:58:40 814.40 51.46 83.84
19:58:41 821.58 51.46 83.84
19:58:42 818.13 51.46 83.84
19:58:43 818.04 51.46 83.84
19:58:44 822.75 51.46 83.84
19:58:45 940.15 51.46 83.84
19:58:46 959.43 51.46 83.84
19:58:47 954.54 51.46 83.84
19:58:48 887.71 51.46 83.84
19:58:49 910.90 51.46 83.84
19:58:50 895.09 51.46 83.84
19:58:51 900.23 51.46 83.84
19:58:52 935.74 51.46 83.84
19:58:53 1089.67 51.46 83.84
19:58:54 1117.83 51.46 83.84
19:58:55 966.70 51.46 83.84
19:58:56 1067.23 51.46 83.84
19:58:57 1164.24 51.46 83.84
19:58:58 1146.68 51.46 83.84
19:58:59 1095.27 51.46 83.84
19:59:00 929.24 51.46 83.84
19:59:01 979.40 51.46 83.84
19:59:02 1061.90 51.44 83.84
19:59:03 1082.34 51.44 83.84
19:59:04 1084.30 51.46 83.84
19:59:05 1033.30 51.46 83.84
19:59:06 987.39 51.46 83.84
19:59:07 1039.63 51.46 83.84
19:59:08 1058.88 51.46 83.84
19:59:09 1109.26 51.46 83.84
19:59:10 1081.25 51.46 83.84
19:59:11 987.74 51.46 83.84
19:59:12 993.14 51.46 83.84
19:59:13 1109.93 51.46 83.84
19:59:14 1052.42 51.46 83.84
19:59:15 1020.14 51.46 83.84
19:59:16 1016.72 51.46 83.84
19:59:17 1018.60 51.46 83.84
19:59:18 1003.44 51.46 83.84
19:59:19 1002.84 51.46 83.84
19:59:20 1013.16 51.46 83.84
19:59:21 1199.41 51.46 83.84
19:59:22 1136.23 51.46 83.84
19:59:23 1059.45 51.46 83.84
19:59:24 1036.03 51.46 83.84
19:59:25 1005.57 51.46 83.84
19:59:26 1033.35 51.46 83.84
19:59:27 1062.91 51.46 83.84
19:59:28 1056.62 51.46 83.84
19:59:29 1058.59 51.46 83.84
19:59:30 1144.09 51.46 83.84
19:59:31 1099.71 51.46 83.84
19:59:32 1113.66 51.46 83.84
19:59:33 1174.87 51.46 83.84
19:59:34 1126.86 51.46 83.84
19:59:35 1138.85 51.46 83.84
19:59:36 1160.16 51.46 83.84
19:59:37 1182.66 51.46 83.84
19:59:38 1172.54 51.46 83.84
19:59:39 1165.08 51.46 83.84
19:59:40 1216.46 51.46 83.84
19:59:41 1188.50 51.46 83.84
19:59:42 734.23 51.46 83.84
19:59:43 816.37 51.46 83.84
19:59:44 944.74 51.46 83.84
19:59:45 993.30 51.46 83.84
19:59:46 959.27 51.46 83.84
19:59:47 944.05 51.46 83.84
19:59:48 935.79 51.46 83.84
19:59:49 878.37 51.46 83.84
19:59:50 886.59 51.44 83.84
19:59:51 867.64 51.44 83.84
19:59:52 872.19 51.46 83.84
19:59:53 849.02 51.46 83.84
19:59:54 844.57 51.46 83.84
19:59:55 822.76 51.46 83.84
19:59:56 838.62 51.46 83.84
19:59:57 831.34 51.46 83.84
19:59:58 849.71 51.46 83.84
19:59:59 842.68 51.46 83.84
20:00:00 880.19 51.46 83.84
20:00:01 958.27 51.46 83.84
20:00:02 909.87 51.46 83.84
20:00:03 876.42 51.46 83.84
20:00:04 836.76 51.46 83.84
20:00:05 873.61 51.46 83.84
20:00:06 869.58 51.46 83.84
20:00:07 871.44 51.46 83.84
20:00:08 846.39 51.46 83.84
20:00:09 860.34 51.46 83.84
20:00:10 876.03 51.46 83.84
20:00:11 887.13 51.46 83.84
20:00:12 883.15 51.46 83.84
20:00:13 850.53 51.46 83.84
20:00:14 842.68 51.46 83.84
20:00:15 843.26 51.46 83.84
20:00:16 865.82 51.46 83.84
20:00:17 865.38 51.46 83.84
20:00:18 844.92 51.46 83.84
20:00:19 847.82 51.46 83.84
20:00:20 843.44 51.46 83.84
20:00:21 856.67 51.46 83.84
20:00:22 855.65 51.46 83.84
20:00:23 852.35 51.46 83.84
20:00:24 836.36 51.46 83.84
20:00:25 851.97 51.46 83.82
20:00:26 846.45 51.46 83.82
20:00:27 844.05 51.46 83.82
20:00:28 841.98 51.46 83.82
20:00:29 823.83 51.46 83.82
20:00:30 825.49 51.46 83.82
20:00:31 842.62 51.46 83.82
20:00:32 832.86 51.46 83.82
20:00:33 822.35 51.46 83.82
20:00:34 831.29 51.46 83.82
20:00:35 839.26 51.46 83.82
20:00:36 853.65 51.46 83.82
20:00:37 842.53 51.46 83.82
20:00:38 872.63 51.46 83.82
20:00:39 857.79 51.46 83.82
20:00:40 863.23 51.46 83.82
20:00:41 813.63 51.46 83.82
20:00:42 798.65 51.46 83.82
20:00:43 797.57 51.46 83.82
20:00:44 796.95 51.46 83.82
20:00:45 825.90 51.46 83.82
20:00:46 806.87 51.46 83.82
20:00:47 803.45 51.46 83.82
20:00:48 779.49 51.46 83.82
20:00:49 792.92 51.46 83.82
20:00:50 781.72 51.46 83.82
20:00:51 757.12 51.46 83.82
20:00:52 754.73 51.46 83.82
20:00:53 763.54 51.46 83.82
20:00:54 777.60 51.46 83.82
20:00:55 799.70 51.46 83.82
20:00:56 788.88 51.46 83.82
20:00:57 782.05 51.46 83.82
20:00:58 789.00 51.46 83.82
20:00:59 793.91 51.46 83.82
20:01:00 780.23 51.46 83.82
20:01:01 795.57 51.46 83.82
20:01:02 808.27 51.46 83.82
20:01:03 801.07 51.46 83.82
20:01:04 787.49 51.46 83.82
20:01:05 789.62 51.46 83.82
20:01:06 769.90 51.46 83.82
20:01:07 768.02 51.46 83.82
20:01:08 827.70 51.44 83.82
20:01:09 815.96 51.44 83.82
20:01:10 829.12 51.46 83.82
20:01:11 818.27 51.46 83.82
20:01:12 919.69 51.46 83.82
20:01:13 923.53 51.46 83.82
20:01:14 852.96 51.46 83.82
20:01:15 830.57 51.46 83.82
20:01:16 867.43 51.46 83.82
20:01:17 828.43 51.46 83.82
20:01:18 861.58 51.46 83.82
20:01:19 878.93 51.46 83.82
20:01:20 1225.64 51.46 83.82
20:01:21 1191.64 51.46 83.82
20:01:22 1019.29 51.46 83.82
20:01:23 1077.20 51.46 83.82
20:01:24 1090.31 51.46 83.82
20:01:25 961.54 51.46 83.82
20:01:26 867.08 51.46 83.82
20:01:27 890.72 51.46 83.82
20:01:28 910.87 51.46 83.82
20:01:29 879.69 51.46 83.82
20:01:30 874.59 51.46 83.82
20:01:31 870.49 51.46 83.82
20:01:32 844.43 51.46 83.82
20:01:33 835.54 51.46 83.82
20:01:34 920.75 51.46 83.82
20:01:35 957.94 51.46 83.82
20:01:36 902.95 51.46 83.82
20:01:37 887.76 51.46 83.82
20:01:38 916.60 51.46 83.82
20:01:39 871.33 51.46 83.82
20:01:40 870.33 51.46 83.82
20:01:41 871.82 51.46 83.82
20:01:42 866.39 51.44 83.82
20:01:43 875.62 51.44 83.82
20:01:44 867.87 51.46 83.82
20:01:45 822.61 51.46 83.82
20:01:46 1014.07 51.46 83.82
20:01:47 955.94 51.46 83.82
20:01:48 874.04 51.46 83.82
20:01:49 885.84 51.46 83.82
20:01:50 871.57 51.46 83.82
20:01:51 843.83 51.46 83.82
20:01:52 864.10 51.46 83.82
20:01:53 889.11 51.46 83.82
20:01:54 859.11 51.46 83.82
20:01:55 833.22 51.46 83.82
20:01:56 822.53 51.46 83.82
20:01:57 847.59 51.46 83.82
20:01:58 853.01 51.46 83.82
20:01:59 840.77 51.46 83.82
20:02:00 847.05 51.46 83.82
20:02:01 855.72 51.46 83.82
20:02:02 844.79 51.46 83.82
20:02:03 846.96 51.46 83.82
20:02:04 848.06 51.46 83.82
20:02:05 848.18 51.46 83.82
20:02:06 847.38 51.46 83.82
20:02:07 845.84 51.46 83.82
20:02:08 854.13 51.46 83.82
20:02:09 842.21 51.46 83.82
20:02:10 843.35 51.46 83.82
20:02:11 853.86 51.46 83.82
20:02:12 831.48 51.46 83.82
20:02:13 847.91 51.46 83.82
20:02:14 844.98 51.46 83.82
20:02:15 836.54 51.46 83.82
20:02:16 849.09 51.46 83.82
20:02:17 842.61 51.46 83.82
20:02:18 847.04 51.46 83.82
20:02:19 851.14 51.46 83.82
20:02:20 838.07 51.46 83.82
20:02:21 836.18 51.46 83.82
20:02:22 888.69 51.46 83.82
20:02:23 864.19 51.46 83.82
20:02:24 865.33 51.46 83.82
20:02:25 892.57 51.46 83.82
20:02:26 840.18 51.46 83.82
20:02:27 853.26 51.46 83.82
20:02:28 845.31 51.46 83.82
20:02:29 814.15 51.46 83.82
20:02:30 817.34 51.46 83.82
20:02:31 811.65 51.44 83.82
20:02:32 961.90 51.44 83.82
20:02:33 907.31 51.44 83.82
20:02:34 836.36 51.44 83.82
20:02:35 834.54 51.46 83.82
20:02:36 826.80 51.46 83.82
20:02:37 825.60 51.46 83.82
20:02:38 831.42 51.46 83.82
20:02:39 821.06 51.46 83.82
20:02:40 825.35 51.46 83.82
20:02:41 829.91 51.46 83.82
20:02:42 832.09 51.46 83.82
20:02:43 839.39 51.46 83.82
20:02:44 860.88 51.46 83.82
20:02:45 862.14 51.46 83.82
20:02:46 852.68 51.46 83.82
20:02:47 848.51 51.46 83.82
20:02:48 828.46 51.46 83.82
20:02:49 793.51 51.46 83.82
20:02:50 796.76 51.46 83.82
20:02:51 811.61 51.46 83.82
20:02:52 796.41 51.46 83.82
20:02:53 802.31 51.46 83.82
20:02:54 804.53 51.46 83.82
20:02:55 805.23 51.46 83.82
20:02:56 802.77 51.46 83.82
20:02:57 802.95 51.46 83.82
20:02:58 808.55 51.46 83.82
20:02:59 812.03 51.46 83.82
20:03:00 805.51 51.46 83.82
20:03:01 807.97 51.46 83.82
20:03:02 810.03 51.46 83.82
20:03:03 806.79 51.46 83.82
20:03:04 810.20 51.46 83.82
20:03:05 806.81 51.46 83.82
20:03:06 806.71 51.46 83.82
20:03:07 811.28 51.46 83.82
20:03:08 817.07 51.46 83.82
20:03:09 810.34 51.46 83.82
20:03:10 806.00 51.46 83.82
20:03:11 807.23 51.46 83.82
20:03:12 806.77 51.46 83.82
20:03:13 808.06 51.46 83.82
20:03:14 800.10 51.46 83.82
20:03:15 800.97 51.46 83.82
20:03:16 808.68 51.46 83.82
20:03:17 806.11 51.46 83.82
20:03:18 821.07 51.46 83.82
20:03:19 803.60 51.46 83.82
20:03:20 808.73 51.46 83.82
20:03:21 813.64 51.46 83.82
20:03:22 816.17 51.46 83.82
20:03:23 820.35 51.46 83.82
20:03:24 820.67 51.46 83.82
20:03:25 808.96 51.46 83.82
20:03:26 842.38 51.46 83.82
20:03:27 885.63 51.46 83.82
20:03:28 906.35 51.46 83.82
20:03:29 889.56 51.46 83.82
20:03:30 871.33 51.46 83.82
20:03:31 861.25 51.46 83.82
20:03:32 856.73 51.46 83.82
20:03:33 843.95 51.46 83.82
20:03:34 802.83 51.46 83.82
20:03:35 751.79 51.46 83.82
20:03:36 740.68 51.46 83.82
20:03:37 738.70 51.46 83.82
20:03:38 753.58 51.46 83.82
20:03:39 743.10 51.46 83.82
20:03:40 740.24 51.46 83.82
20:03:41 749.18 51.46 83.82
20:03:42 744.47 51.46 83.82
20:03:43 740.87 51.46 83.82
20:03:44 739.61 51.46 83.82
20:03:45 734.25 51.46 83.82
20:03:46 736.87 51.46 83.82
20:03:47 745.81 51.46 83.82
20:03:48 743.89 51.46 83.82
20:03:49 741.87 51.46 83.82
20:03:50 753.73 51.46 83.82
20:03:51 754.12 51.46 83.82
20:03:52 756.24 51.46 83.82
20:03:53 753.17 51.46 83.82
20:03:54 747.54 51.46 83.82
20:03:55 773.17 51.46 83.82
20:03:56 798.94 51.46 83.82
20:03:57 794.39 51.46 83.82
20:03:58 787.85 51.46 83.82
20:03:59 787.79 51.46 83.82
20:04:00 775.62 51.46 83.82
20:04:01 770.31 51.46 83.82
20:04:02 778.70 51.46 83.82
20:04:03 781.87 51.46 83.82
20:04:04 785.71 51.46 83.82
20:04:05 791.12 51.46 83.82
20:04:06 797.09 51.46 83.82
20:04:07 823.91 51.46 83.82
20:04:08 837.25 51.46 83.82
20:04:09 850.89 51.46 83.82
20:04:10 857.07 51.46 83.82
20:04:11 856.35 51.46 83.82
20:04:12 853.08 51.46 83.82
20:04:13 854.13 51.46 83.82
20:04:14 856.96 51.46 83.82
20:04:15 861.30 51.46 83.82
20:04:16 861.31 51.46 83.82
20:04:17 863.58 51.46 83.82
20:04:18 870.48 51.46 83.82
20:04:19 874.97 51.46 83.82
20:04:20 872.44 51.46 83.82
20:04:21 870.16 51.46 83.82
20:04:22 868.57 51.46 83.82
20:04:23 865.92 51.46 83.82
20:04:24 860.67 51.46 83.82
20:04:25 861.35 51.46 83.82
20:04:26 830.65 51.46 83.82
20:04:27 803.92 51.46 83.82
20:04:28 806.64 51.46 83.82
20:04:29 813.94 51.46 83.82
20:04:30 804.36 51.46 83.82
20:04:31 805.60 51.46 83.82
20:04:32 804.15 51.46 83.82
20:04:33 803.86 51.46 83.82
20:04:34 791.79 51.46 83.82
20:04:35 772.47 51.46 83.82
20:04:36 768.28 51.46 83.82
20:04:37 765.80 51.46 83.82
20:04:38 772.13 51.46 83.82
20:04:39 792.24 51.46 83.82
20:04:40 802.74 51.46 83.82
20:04:41 792.35 51.46 83.82
20:04:42 766.90 51.46 83.82
20:04:43 750.07 51.46 83.82
20:04:44 730.15 51.46 83.82
20:04:45 728.38 51.46 83.82
20:04:46 758.51 51.46 83.82
20:04:47 758.16 51.46 83.82
20:04:48 777.51 51.46 83.82
20:04:49 788.53 51.46 83.82
20:04:50 788.12 51.46 83.82
20:04:51 818.02 51.46 83.82
20:04:52 825.90 51.46 83.82
20:04:53 835.13 51.46 83.82
20:04:54 852.37 51.46 83.82
20:04:55 858.83 51.46 83.82
20:04:56 842.80 51.46 83.82
20:04:57 805.75 51.44 83.82
20:04:58 819.04 51.44 83.82
20:04:59 772.83 51.46 83.82
20:05:00 748.85 51.46 83.82
20:05:01 758.98 51.46 83.82
20:05:02 790.40 51.46 83.82
20:05:03 777.09 51.46 83.82
20:05:04 898.65 51.46 83.82
20:05:05 1019.04 51.46 83.82
20:05:06 949.55 51.46 83.82
20:05:07 912.27 51.46 83.82
20:05:08 867.18 51.46 83.82
20:05:09 818.98 51.46 83.82
20:05:10 786.45 51.46 83.82
20:05:11 812.59 51.46 83.82
20:05:12 828.22 51.46 83.82
20:05:13 819.36 51.46 83.82
20:05:14 751.81 51.46 83.82
20:05:15 762.21 51.46 83.82
20:05:16 789.97 51.46 83.82
20:05:17 795.52 51.46 83.82
20:05:18 785.54 51.46 83.82
20:05:19 823.89 51.46 83.82
20:05:20 814.37 51.46 83.82
20:05:21 804.91 51.44 83.82
20:05:22 825.42 51.44 83.82
20:05:23 831.67 51.46 83.82
20:05:24 807.17 51.46 83.82
20:05:25 815.83 51.46 83.82
20:05:26 812.22 51.46 83.82
20:05:27 806.53 51.46 83.82
20:05:28 805.87 51.46 83.82
20:05:29 813.09 51.46 83.82
20:05:30 811.18 51.46 83.82
20:05:31 809.52 51.46 83.82
20:05:32 815.26 51.46 83.82
20:05:33 850.57 51.46 83.82
20:05:34 860.48 51.46 83.82
20:05:35 861.00 51.46 83.82
20:05:36 857.79 51.46 83.82
20:05:37 847.80 51.46 83.82
20:05:38 867.63 51.46 83.82
20:05:39 864.10 51.46 83.82
20:05:40 848.14 51.46 83.84
20:05:41 840.62 51.46 83.84
20:05:42 819.17 51.46 83.84
20:05:43 800.83 51.46 83.82
20:05:44 796.07 51.46 83.82
20:05:45 808.66 51.46 83.82
20:05:46 822.17 51.46 83.84
20:05:47 823.07 51.46 83.84
20:05:48 818.64 51.46 83.84
20:05:49 814.68 51.46 83.84
20:05:50 813.14 51.46 83.84
20:05:51 816.14 51.46 83.84
20:05:52 817.62 51.46 83.84
20:05:53 814.95 51.46 83.84
20:05:54 815.73 51.46 83.84
20:05:55 817.54 51.46 83.84
20:05:56 823.45 51.46 83.84
20:05:57 821.48 51.46 83.84
20:05:58 816.36 51.46 83.84
20:05:59 816.41 51.46 83.84
20:06:00 822.87 51.46 83.84
20:06:01 822.04 51.46 83.84
20:06:02 819.04 51.46 83.84
20:06:03 825.93 51.46 83.84
20:06:04 818.74 51.46 83.84
20:06:05 818.71 51.46 83.84
20:06:06 824.27 51.46 83.84
20:06:07 815.29 51.46 83.84
20:06:08 814.01 51.46 83.84
20:06:09 822.30 51.46 83.84
20:06:10 823.21 51.46 83.84
20:06:11 824.13 51.46 83.84
20:06:12 814.99 51.46 83.84
20:06:13 776.80 51.46 83.84
20:06:14 735.23 51.46 83.84
20:06:15 752.69 51.46 83.84
20:06:16 767.24 51.46 83.84
20:06:17 784.99 51.46 83.84
20:06:18 796.89 51.46 83.84
20:06:19 799.83 51.46 83.84
20:06:20 796.39 51.46 83.84
20:06:21 783.20 51.46 83.84
20:06:22 773.01 51.46 83.84
20:06:23 794.94 51.46 83.84
20:06:24 803.45 51.46 83.84
20:06:25 792.99 51.46 83.84
20:06:26 790.52 51.46 83.84
20:06:27 794.54 51.46 83.84
20:06:28 802.06 51.46 83.84
20:06:29 798.01 51.46 83.84
20:06:30 788.85 51.46 83.84
20:06:31 782.74 51.46 83.84
20:06:32 782.76 51.46 83.84
20:06:33 787.66 51.46 83.84
20:06:34 791.29 51.46 83.84
20:06:35 792.12 51.46 83.84
20:06:36 790.24 51.46 83.84
20:06:37 800.67 51.46 83.84
20:06:38 819.17 51.46 83.84
20:06:39 843.11 51.46 83.84
20:06:40 867.44 51.46 83.84
20:06:41 875.31 51.46 83.84
20:06:42 868.30 51.46 83.84
20:06:43 844.58 51.46 83.84
20:06:44 853.22 51.46 83.84
20:06:45 846.60 51.46 83.84
20:06:46 841.64 51.46 83.84
20:06:47 865.74 51.46 83.84
20:06:48 876.61 51.46 83.84
20:06:49 877.61 51.46 83.84
20:06:50 865.02 51.46 83.85
20:06:51 851.62 51.46 83.85
20:06:52 848.41 51.46 83.85
20:06:53 838.14 51.46 83.85
20:06:54 820.48 51.46 83.85
20:06:55 812.57 51.46 83.85
20:06:56 807.79 51.46 83.85
20:06:57 807.69 51.46 83.85
20:06:58 809.13 51.46 83.85
20:06:59 809.02 51.46 83.85
20:07:00 812.48 51.46 83.85
20:07:01 820.32 51.46 83.85
20:07:02 824.98 51.46 83.85
20:07:03 814.70 51.46 83.85
20:07:04 810.72 51.46 83.85
20:07:05 811.03 51.46 83.85
20:07:06 807.34 51.46 83.85
20:07:07 804.41 51.46 83.85
20:07:08 806.44 51.46 83.85
20:07:09 810.76 51.46 83.85
20:07:10 811.64 51.46 83.85
20:07:11 810.67 51.46 83.85
20:07:12 801.62 51.46 83.85
20:07:13 799.36 51.46 83.85
20:07:14 802.63 51.46 83.85
20:07:15 804.00 51.46 83.85
20:07:16 805.19 51.46 83.85
20:07:17 804.60 51.46 83.85
20:07:18 803.21 51.46 83.85
20:07:19 803.60 51.46 83.85
20:07:20 805.96 51.46 83.85
20:07:21 807.82 51.46 83.85
20:07:22 807.67 51.46 83.85
20:07:23 806.03 51.46 83.85
20:07:24 803.86 51.46 83.85
20:07:25 801.83 51.46 83.85
20:07:26 801.15 51.46 83.85
20:07:27 799.51 51.46 83.85
20:07:28 801.42 51.46 83.85
20:07:29 804.45 51.46 83.85
20:07:30 823.00 51.46 83.85
20:07:31 828.16 51.46 83.85
20:07:32 814.66 51.46 83.85
20:07:33 809.85 51.46 83.85
20:07:34 806.50 51.46 83.85
20:07:35 800.08 51.46 83.85
20:07:36 804.75 51.46 83.85
20:07:37 810.25 51.46 83.85
20:07:38 809.60 51.46 83.86
20:07:39 801.30 51.46 83.85
20:07:40 792.39 51.46 83.85
20:07:41 810.37 51.46 83.86
20:07:42 851.02 51.46 83.86
20:07:43 859.25 51.46 83.86
20:07:44 855.69 51.46 83.86
20:07:45 855.40 51.46 83.86
20:07:46 844.87 51.46 83.86
20:07:47 838.75 51.46 83.86
20:07:48 833.72 51.46 83.86
20:07:49 835.57 51.46 83.86
20:07:50 830.38 51.46 83.86
20:07:51 834.40 51.46 83.86
20:07:52 844.15 51.46 83.86
20:07:53 837.83 51.46 83.86
20:07:54 852.65 51.46 83.86
20:07:55 849.77 51.46 83.86
20:07:56 841.86 51.46 83.86
20:07:57 851.12 51.46 83.86
20:07:58 873.56 51.46 83.86
20:07:59 872.23 51.46 83.86
20:08:00 870.13 51.46 83.86
20:08:01 888.03 51.46 83.86
20:08:02 889.72 51.46 83.86
20:08:03 883.72 51.46 83.86
20:08:04 888.36 51.46 83.86
20:08:05 896.08 51.46 83.86
20:08:06 887.12 51.46 83.86
20:08:07 879.03 51.46 83.86
20:08:08 880.24 51.46 83.86
20:08:09 879.27 51.46 83.86
20:08:10 872.73 51.46 83.86
20:08:11 864.77 51.46 83.86
20:08:12 864.97 51.46 83.86
20:08:13 853.22 51.46 83.86
20:08:14 850.85 51.46 83.86
20:08:15 853.63 51.46 83.86
20:08:16 852.83 51.46 83.86
20:08:17 860.41 51.46 83.86
20:08:18 860.91 51.46 83.86
20:08:19 856.50 51.46 83.86
20:08:20 857.77 51.46 83.86
20:08:21 874.80 51.46 83.86
20:08:22 881.84 51.46 83.86
20:08:23 884.16 51.46 83.86
20:08:24 872.28 51.46 83.86
20:08:25 853.13 51.46 83.86
20:08:26 840.19 51.46 83.86
20:08:27 844.21 51.46 83.86
20:08:28 841.03 51.46 83.86
20:08:29 845.41 51.46 83.86
20:08:30 849.05 51.46 83.86
20:08:31 844.18 51.46 83.86
20:08:32 834.71 51.46 83.86
20:08:33 831.03 51.46 83.86
20:08:34 831.79 51.46 83.86
20:08:35 835.68 51.46 83.86
20:08:36 844.14 51.46 83.86
20:08:37 862.20 51.46 83.86
20:08:38 855.46 51.46 83.86
20:08:39 846.53 51.46 83.86
20:08:40 840.83 51.46 83.86
20:08:41 834.23 51.46 83.86
20:08:42 834.91 51.46 83.86
20:08:43 843.80 51.46 83.86
20:08:44 823.78 51.46 83.86
20:08:45 807.57 51.46 83.86
20:08:46 809.18 51.46 83.86
20:08:47 808.03 51.46 83.86
20:08:48 801.99 51.46 83.86
20:08:49 802.20 51.46 83.86
20:08:50 802.82 51.46 83.86
20:08:51 800.93 51.46 83.86
20:08:52 798.07 51.46 83.86
20:08:53 795.50 51.46 83.86
20:08:54 795.69 51.46 83.86
20:08:55 794.50 51.46 83.86
20:08:56 794.24 51.46 83.86
20:08:57 789.48 51.46 83.86
20:08:58 786.88 51.46 83.86
20:08:59 784.29 51.46 83.86
20:09:00 782.56 51.46 83.86
20:09:01 795.80 51.46 83.86
20:09:02 819.11 51.46 83.86
20:09:03 835.50 51.46 83.86
20:09:04 851.28 51.46 83.86
20:09:05 831.82 51.46 83.86
20:09:06 798.47 51.46 83.86
20:09:07 805.63 51.46 83.86
20:09:08 831.10 51.46 83.86
20:09:09 851.44 51.46 83.86
20:09:10 847.67 51.46 83.86
20:09:11 804.87 51.46 83.86
20:09:12 803.38 51.46 83.86
20:09:13 814.96 51.46 83.86
20:09:14 841.33 51.46 83.86
20:09:15 839.01 51.46 83.86
20:09:16 811.70 51.46 83.86
20:09:17 913.83 51.46 83.86
20:09:18 894.05 51.46 83.86
20:09:19 879.93 51.46 83.86
20:09:20 913.71 51.46 83.86
20:09:21 985.96 51.46 83.86
20:09:22 944.74 51.46 83.86
20:09:23 902.85 51.46 83.86
20:09:24 793.23 51.46 83.86
20:09:25 877.04 51.46 83.86
20:09:26 953.77 51.46 83.86
20:09:27 906.69 51.46 83.86
20:09:28 981.17 51.46 83.86
20:09:29 837.67 51.46 83.86
20:09:30 836.37 51.46 83.86
20:09:31 896.41 51.46 83.86
20:09:32 876.56 51.46 83.86
20:09:33 847.79 51.46 83.86
20:09:34 879.35 51.46 83.86
20:09:35 871.22 51.46 83.86
20:09:36 858.76 51.46 83.86
20:09:37 872.44 51.46 83.86
20:09:38 869.50 51.46 83.86
20:09:39 865.95 51.46 83.86
20:09:40 862.07 51.46 83.86
20:09:41 854.08 51.46 83.86
20:09:42 854.88 51.46 83.86
20:09:43 858.35 51.46 83.86
20:09:44 847.95 51.46 83.86
20:09:45 824.66 51.46 83.86
20:09:46 813.17 51.46 83.86
20:09:47 822.28 51.46 83.85
20:09:48 826.96 51.46 83.85
20:09:49 839.32 51.46 83.85
20:09:50 847.59 51.46 83.85
20:09:51 850.43 51.46 83.85
20:09:52 835.38 51.46 83.85
20:09:53 831.11 51.46 83.85
20:09:54 836.55 51.46 83.85
20:09:55 836.23 51.46 83.85
20:09:56 835.92 51.46 83.85
20:09:57 841.17 51.46 83.85
20:09:58 841.05 51.46 83.85
20:09:59 838.78 51.46 83.85
20:10:00 837.55 51.46 83.85
20:10:01 838.47 51.46 83.85
20:10:02 837.81 51.46 83.85
20:10:03 837.20 51.46 83.85
20:10:04 836.82 51.46 83.85
20:10:05 851.46 51.46 83.85
20:10:06 862.85 51.46 83.85
20:10:07 863.22 51.46 83.85
20:10:08 871.15 51.46 83.85
20:10:09 880.32 51.46 83.85
20:10:10 877.30 51.46 83.85
20:10:11 876.05 51.46 83.85
20:10:12 881.82 51.46 83.85
20:10:13 892.38 51.46 83.85
20:10:14 902.22 51.46 83.85
20:10:15 923.61 51.46 83.85
20:10:16 904.70 51.46 83.85
20:10:17 883.12 51.46 83.85
20:10:18 898.99 51.46 83.85
20:10:19 866.80 51.46 83.85
20:10:20 845.34 51.46 83.85
20:10:21 834.04 51.46 83.85
20:10:22 835.66 51.46 83.85
20:10:23 832.55 51.46 83.85
20:10:24 802.16 51.46 83.85
20:10:25 809.65 51.46 83.85
20:10:26 831.08 51.46 83.85
20:10:27 850.58 51.46 83.85
20:10:28 941.49 51.46 83.85
20:10:29 893.92 51.46 83.85
20:10:30 912.40 51.46 83.85
20:10:31 866.61 51.46 83.85
20:10:32 777.20 51.46 83.85
20:10:33 816.86 51.46 83.84
20:10:34 827.20 51.46 83.84
20:10:35 830.19 51.46 83.85
20:10:36 828.31 51.46 83.84
20:10:37 821.34 51.46 83.84
20:10:38 837.69 51.46 83.84
20:10:39 839.94 51.46 83.84
20:10:40 843.81 51.46 83.84
20:10:41 843.77 51.46 83.84
20:10:42 838.22 51.46 83.84
20:10:43 834.93 51.46 83.84
20:10:44 833.71 51.46 83.84
20:10:45 835.75 51.46 83.84
20:10:46 838.61 51.46 83.84
20:10:47 816.54 51.46 83.84
20:10:48 824.44 51.46 83.84
20:10:49 831.67 51.46 83.84
20:10:50 837.46 51.46 83.84
20:10:51 824.54 51.46 83.84
20:10:52 818.63 51.46 83.84
20:10:53 814.51 51.46 83.84
20:10:54 823.40 51.46 83.84
20:10:55 827.39 51.46 83.84
20:10:56 827.34 51.46 83.84
20:10:57 830.04 51.46 83.84
20:10:58 804.57 51.46 83.84
20:10:59 786.66 51.46 83.84
20:11:00 798.94 51.46 83.84
20:11:01 823.30 51.46 83.84
20:11:02 821.04 51.46 83.84
20:11:03 816.37 51.46 83.84
20:11:04 815.55 51.46 83.84
20:11:05 819.29 51.46 83.84
20:11:06 821.39 51.46 83.84
20:11:07 817.20 51.46 83.84
20:11:08 819.03 51.46 83.84
20:11:09 821.05 51.46 83.84
20:11:10 822.75 51.46 83.84
20:11:11 826.67 51.46 83.84
20:11:12 883.50 51.46 83.84
20:11:13 896.02 51.46 83.84
20:11:14 881.11 51.46 83.84
20:11:15 833.97 51.46 83.84
20:11:16 845.97 51.46 83.84
20:11:17 883.80 51.46 83.84
20:11:18 927.00 51.46 83.84
20:11:19 922.19 51.46 83.84
20:11:20 903.34 51.46 83.84
20:11:21 909.26 51.46 83.84
20:11:22 910.83 51.46 83.84
20:11:23 917.88 51.46 83.84
20:11:24 920.13 51.46 83.84
20:11:25 911.52 51.46 83.84
20:11:26 894.93 51.46 83.84
20:11:27 872.71 51.46 83.84
20:11:28 874.02 51.46 83.84
20:11:29 897.13 51.46 83.84
20:11:30 894.02 51.46 83.84
20:11:31 898.67 51.46 83.84
20:11:32 899.35 51.46 83.84
20:11:33 891.02 51.46 83.84
20:11:34 888.24 51.46 83.84
20:11:35 893.35 51.46 83.84
20:11:36 899.73 51.46 83.84
20:11:37 911.16 51.46 83.84
20:11:38 900.81 51.46 83.84
20:11:39 886.43 51.46 83.84
20:11:40 893.32 51.46 83.84
20:11:41 903.24 51.46 83.84
20:11:42 899.29 51.46 83.84
20:11:43 862.96 51.46 83.84
20:11:44 870.52 51.46 83.84
20:11:45 864.32 51.46 83.84
20:11:46 943.74 51.46 83.84
20:11:47 917.08 51.46 83.84
20:11:48 881.10 51.46 83.84
20:11:49 885.46 51.46 83.84
20:11:50 870.70 51.46 83.84
20:11:51 874.37 51.46 83.84
20:11:52 857.25 51.46 83.84
20:11:53 844.98 51.46 83.84
20:11:54 858.09 51.46 83.84
20:11:55 871.83 51.46 83.84
20:11:56 871.00 51.46 83.84
20:11:57 876.12 51.46 83.84
20:11:58 881.84 51.46 83.84
20:11:59 869.06 51.46 83.84
20:12:00 892.19 51.46 83.84
20:12:01 897.83 51.46 83.84
20:12:02 898.78 51.46 83.84
20:12:03 892.81 51.46 83.84
20:12:04 901.63 51.46 83.84
20:12:05 910.69 51.46 83.84
20:12:06 905.95 51.46 83.84
20:12:07 889.84 51.46 83.84
20:12:08 883.53 51.46 83.84
20:12:09 882.40 51.46 83.84
20:12:10 896.14 51.46 83.84
20:12:11 868.94 51.46 83.84
20:12:12 869.56 51.46 83.84
20:12:13 822.94 51.46 83.84
20:12:14 818.97 51.46 83.84
20:12:15 898.82 51.46 83.84
20:12:16 907.81 51.46 83.84
20:12:17 919.86 51.46 83.84
20:12:18 924.66 51.46 83.84
20:12:19 873.99 51.46 83.84
20:12:20 867.79 51.46 83.84
20:12:21 880.44 51.46 83.84
20:12:22 903.86 51.46 83.84
20:12:23 916.95 51.46 83.84
20:12:24 921.80 51.46 83.84
20:12:25 889.13 51.46 83.84
20:12:26 923.28 51.46 83.85
20:12:27 912.75 51.46 83.85
20:12:28 863.56 51.46 83.85
20:12:29 879.73 51.46 83.85
20:12:30 914.15 51.46 83.85
20:12:31 920.61 51.46 83.85
20:12:32 898.56 51.46 83.85
20:12:33 900.31 51.46 83.85
20:12:34 909.50 51.46 83.85
20:12:35 917.75 51.46 83.85
20:12:36 911.54 51.46 83.85
20:12:37 899.99 51.46 83.85
20:12:38 896.27 51.46 83.85
20:12:39 895.49 51.46 83.85
20:12:40 906.59 51.46 83.85
20:12:41 903.92 51.46 83.85
20:12:42 905.18 51.46 83.85
20:12:43 861.46 51.46 83.85
20:12:44 879.21 51.46 83.85
20:12:45 866.93 51.46 83.85
20:12:46 865.72 51.46 83.85
20:12:47 861.13 51.46 83.85
20:12:48 873.13 51.46 83.85
20:12:49 888.86 51.46 83.85
20:12:50 892.59 51.46 83.85
20:12:51 915.59 51.46 83.85
20:12:52 940.42 51.46 83.85
20:12:53 891.06 51.46 83.85
20:12:54 952.36 51.46 83.85
20:12:55 980.30 51.46 83.85
20:12:56 959.62 51.46 83.85
20:12:57 943.69 51.46 83.85
20:12:58 931.30 51.46 83.85
20:12:59 941.93 51.46 83.85
20:13:00 960.64 51.46 83.85
20:13:01 978.53 51.46 83.85
20:13:02 944.95 51.46 83.85
20:13:03 937.57 51.46 83.85
20:13:04 931.44 51.46 83.85
20:13:05 928.49 51.46 83.85
20:13:06 944.05 51.46 83.85
20:13:07 949.78 51.46 83.85
20:13:08 939.30 51.46 83.85
20:13:09 940.43 51.46 83.85
20:13:10 942.21 51.46 83.85
20:13:11 950.98 51.46 83.85
20:13:12 947.95 51.46 83.85
20:13:13 939.98 51.46 83.85
20:13:14 938.59 51.46 83.85
20:13:15 939.20 51.46 83.85
20:13:16 939.01 51.46 83.85
20:13:17 937.88 51.46 83.85
20:13:18 937.91 51.46 83.85
20:13:19 926.28 51.46 83.85
20:13:20 909.51 51.46 83.85
20:13:21 909.00 51.46 83.85
20:13:22 911.11 51.46 83.85
20:13:23 911.57 51.46 83.85
20:13:24 920.48 51.46 83.85
20:13:25 904.37 51.46 83.85
20:13:26 884.07 51.46 83.85
20:13:27 939.38 51.46 83.85
20:13:28 920.50 51.46 83.85
20:13:29 885.61 51.46 83.85
20:13:30 902.30 51.46 83.85
20:13:31 912.10 51.46 83.85
20:13:32 908.11 51.46 83.85
20:13:33 915.71 51.46 83.85
20:13:34 931.31 51.46 83.85
20:13:35 940.81 51.46 83.85
20:13:36 947.65 51.46 83.85
20:13:37 932.84 51.46 83.85
20:13:38 941.62 51.46 83.85
20:13:39 946.60 51.46 83.85
20:13:40 944.70 51.46 83.85
20:13:41 941.45 51.46 83.85
20:13:42 942.67 51.46 83.85
20:13:43 930.45 51.46 83.85
20:13:44 916.75 51.46 83.85
20:13:45 910.39 51.46 83.85
20:13:46 924.38 51.46 83.85
20:13:47 929.11 51.46 83.85
20:13:48 944.76 51.46 83.85
20:13:49 943.88 51.46 83.85
20:13:50 942.06 51.46 83.85
20:13:51 894.59 51.46 83.85
20:13:52 886.11 51.46 83.85
20:13:53 896.06 51.46 83.85
20:13:54 912.30 51.46 83.85
20:13:55 914.03 51.46 83.85
20:13:56 909.57 51.46 83.85
20:13:57 918.60 51.46 83.85
20:13:58 910.26 51.46 83.85
20:13:59 903.77 51.46 83.85
20:14:00 945.45 51.46 83.85
20:14:01 907.62 51.46 83.85
20:14:02 906.39 51.46 83.85
20:14:03 915.26 51.46 83.85
20:14:04 931.75 51.46 83.85
20:14:05 901.76 51.46 83.85
20:14:06 919.70 51.46 83.85
20:14:07 921.06 51.46 83.85
20:14:08 1094.35 51.46 83.85
20:14:09 986.68 51.46 83.85
20:14:10 958.57 51.46 83.85
20:14:11 916.72 51.46 83.85
20:14:12 946.26 51.46 83.85
20:14:13 970.06 51.46 83.85
20:14:14 943.12 51.46 83.85
20:14:15 952.33 51.46 83.85
20:14:16 960.58 51.46 83.85
20:14:17 969.19 51.46 83.85
20:14:18 933.81 51.46 83.85
20:14:19 926.04 51.46 83.85
20:14:20 903.17 51.46 83.85
20:14:21 920.27 51.46 83.85
20:14:22 945.93 51.46 83.85
20:14:23 946.96 51.46 83.85
20:14:24 940.37 51.46 83.85
20:14:25 971.18 51.46 83.85
20:14:26 922.89 51.46 83.85
20:14:27 901.66 51.46 83.85
20:14:28 927.14 51.46 83.85
20:14:29 907.32 51.46 83.85
20:14:30 894.78 51.46 83.85
20:14:31 894.70 51.46 83.85
20:14:32 898.05 51.46 83.85
20:14:33 944.47 51.46 83.85
20:14:34 925.69 51.46 83.85
20:14:35 908.55 51.46 83.85
20:14:36 926.70 51.46 83.85
20:14:37 922.71 51.46 83.85
20:14:38 910.54 51.46 83.85
20:14:39 921.70 51.46 83.86
20:14:40 925.22 51.46 83.85
20:14:41 917.90 51.46 83.85
20:14:42 910.55 51.46 83.85
20:14:43 903.16 51.46 83.85
20:14:44 918.58 51.46 83.85
20:14:45 918.11 51.46 83.86
20:14:46 932.73 51.46 83.86
20:14:47 947.43 51.46 83.86
20:14:48 959.35 51.46 83.86
20:14:49 959.63 51.46 83.86
20:14:50 955.55 51.46 83.86
20:14:51 949.88 51.46 83.86
20:14:52 960.37 51.46 83.86
20:14:53 977.65 51.46 83.86
20:14:54 985.11 51.46 83.86
20:14:55 978.42 51.46 83.86
20:14:56 973.97 51.46 83.85
20:14:57 994.29 51.46 83.85
20:14:58 996.29 51.46 83.86
20:14:59 985.92 51.46 83.86
20:15:00 983.88 51.46 83.86
20:15:01 986.73 51.46 83.86
20:15:02 987.58 51.46 83.86
20:15:03 988.30 51.46 83.86
20:15:04 989.74 51.46 83.86
20:15:05 988.34 51.46 83.86
20:15:06 985.12 51.46 83.86
20:15:07 982.62 51.46 83.86
20:15:08 982.81 51.46 83.86
20:15:09 974.86 51.46 83.86
20:15:10 968.28 51.46 83.86
20:15:11 968.99 51.46 83.86
20:15:12 968.17 51.46 83.86
20:15:13 962.60 51.46 83.86
20:15:14 955.14 51.46 83.86
20:15:15 948.78 51.46 83.86
20:15:16 947.66 51.46 83.86
20:15:17 945.82 51.46 83.86
20:15:18 942.53 51.46 83.86
20:15:19 916.71 51.46 83.86
20:15:20 901.29 51.46 83.86
20:15:21 903.55 51.46 83.86
20:15:22 912.37 51.46 83.86
20:15:23 916.06 51.46 83.86
20:15:24 916.74 51.46 83.86
20:15:25 914.83 51.46 83.86
20:15:26 918.78 51.46 83.86
20:15:27 920.46 51.46 83.86
20:15:28 932.89 51.46 83.86
20:15:29 934.20 51.46 83.86
20:15:30 915.29 51.46 83.86
20:15:31 910.51 51.46 83.86
20:15:32 913.88 51.46 83.86
20:15:33 917.10 51.46 83.86
20:15:34 928.03 51.46 83.86
20:15:35 964.07 51.46 83.86
20:15:36 965.84 51.46 83.86
20:15:37 984.94 51.46 83.86
20:15:38 954.17 51.46 83.86
20:15:39 953.54 51.46 83.86
20:15:40 962.98 51.46 83.86
20:15:41 946.14 51.46 83.86
20:15:42 956.85 51.46 83.86
20:15:43 955.82 51.46 83.86
20:15:44 958.03 51.46 83.86
20:15:45 956.74 51.46 83.86
20:15:46 956.13 51.46 83.86
20:15:47 954.24 51.46 83.86
20:15:48 956.64 51.46 83.86
20:15:49 957.82 51.46 83.86
20:15:50 980.90 51.46 83.86
20:15:51 993.55 51.46 83.86
20:15:52 984.26 51.46 83.86
20:15:53 981.29 51.46 83.86
20:15:54 962.70 51.46 83.86
20:15:55 965.42 51.46 83.86
20:15:56 969.42 51.46 83.86
20:15:57 971.32 51.46 83.86
20:15:58 967.41 51.46 83.86
20:15:59 968.94 51.46 83.86
20:16:00 964.06 51.46 83.86
20:16:01 961.73 51.46 83.86
20:16:02 944.64 51.46 83.86
20:16:03 944.25 51.46 83.86
20:16:04 946.04 51.46 83.86
20:16:05 928.62 51.46 83.86
20:16:06 946.60 51.46 83.86
20:16:07 946.93 51.46 83.86
20:16:08 942.70 51.46 83.86
20:16:09 939.05 51.46 83.86
20:16:10 948.44 51.46 83.86
20:16:11 942.83 51.46 83.86
20:16:12 944.34 51.46 83.86
20:16:13 968.47 51.46 83.88
20:16:14 963.66 51.46 83.86
20:16:15 959.64 51.46 83.86
20:16:16 963.44 51.46 83.86
20:16:17 947.19 51.46 83.86
20:16:18 948.62 51.46 83.86
20:16:19 949.88 51.46 83.86
20:16:20 939.17 51.46 83.86
20:16:21 944.03 51.46 83.86
20:16:22 942.81 51.46 83.86
20:16:23 939.93 51.46 83.86
20:16:24 943.62 51.46 83.86
20:16:25 945.85 51.46 83.86
20:16:26 947.20 51.46 83.86
20:16:27 941.97 51.46 83.86
20:16:28 937.91 51.46 83.86
20:16:29 933.93 51.46 83.86
20:16:30 938.97 51.46 83.86
20:16:31 937.81 51.46 83.86
20:16:32 945.89 51.46 83.86
20:16:33 949.05 51.46 83.86
20:16:34 944.33 51.46 83.86
20:16:35 942.74 51.46 83.86
20:16:36 945.65 51.46 83.86
20:16:37 945.22 51.46 83.86
20:16:38 948.37 51.46 83.86
20:16:39 945.69 51.46 83.86
20:16:40 942.46 51.46 83.86
20:16:41 940.35 51.46 83.86
20:16:42 934.79 51.46 83.86
20:16:43 925.24 51.46 83.86
20:16:44 925.93 51.46 83.86
20:16:45 926.73 51.46 83.86
20:16:46 918.88 51.46 83.86
20:16:47 922.71 51.46 83.86
20:16:48 923.51 51.46 83.86
20:16:49 926.80 51.46 83.86
20:16:50 924.20 51.46 83.86
20:16:51 927.32 51.46 83.86
20:16:52 925.35 51.46 83.86
20:16:53 922.70 51.46 83.86
20:16:54 924.73 51.46 83.86
20:16:55 929.11 51.46 83.86
20:16:56 929.78 51.46 83.86
20:16:57 931.14 51.46 83.86
20:16:58 929.80 51.46 83.86
20:16:59 936.25 51.44 83.86
20:17:00 944.82 51.44 83.86
20:17:01 938.34 51.46 83.86
20:17:02 936.66 51.46 83.86
20:17:03 933.96 51.46 83.86
20:17:04 932.88 51.46 83.86
20:17:05 933.39 51.46 83.86
20:17:06 932.70 51.46 83.86
20:17:07 929.12 51.46 83.86
20:17:08 933.12 51.46 83.86
20:17:09 934.98 51.46 83.86
20:17:10 930.98 51.46 83.86
20:17:11 924.37 51.46 83.86
20:17:12 917.76 51.46 83.86
20:17:13 916.99 51.46 83.86
20:17:14 919.92 51.46 83.86
20:17:15 922.64 51.46 83.86
20:17:16 923.14 51.46 83.86
20:17:17 921.54 51.46 83.86
20:17:18 922.94 51.46 83.86
20:17:19 923.86 51.46 83.86
20:17:20 925.56 51.46 83.86
20:17:21 927.68 51.46 83.86
20:17:22 925.76 51.46 83.86
20:17:23 924.27 51.46 83.86
20:17:24 923.71 51.46 83.86
20:17:25 925.30 51.46 83.86
20:17:26 928.50 51.46 83.86
20:17:27 930.89 51.46 83.86
20:17:28 929.16 51.46 83.86
20:17:29 928.01 51.46 83.86
20:17:30 921.22 51.46 83.86
20:17:31 926.46 51.46 83.86
20:17:32 922.42 51.46 83.86
20:17:33 922.09 51.46 83.86
20:17:34 921.58 51.46 83.86
20:17:35 922.32 51.46 83.86
20:17:36 921.94 51.46 83.86
20:17:37 920.88 51.46 83.86
20:17:38 921.11 51.46 83.86
20:17:39 922.54 51.46 83.86
20:17:40 922.74 51.46 83.86
20:17:41 922.83 51.46 83.86
20:17:42 926.48 51.46 83.86
20:17:43 935.53 51.46 83.86
20:17:44 945.14 51.46 83.86
20:17:45 949.84 51.46 83.86
20:17:46 948.79 51.46 83.86
20:17:47 946.23 51.46 83.86
20:17:48 944.88 51.46 83.86
20:17:49 944.20 51.46 83.86
20:17:50 942.04 51.46 83.86
20:17:51 938.63 51.46 83.86
20:17:52 935.94 51.46 83.86
20:17:53 933.92 51.46 83.86
20:17:54 931.63 51.46 83.86
20:17:55 931.75 51.46 83.86
20:17:56 933.68 51.46 83.86
20:17:57 934.20 51.46 83.86
20:17:58 935.27 51.46 83.86
20:17:59 932.32 51.46 83.86
20:18:00 931.33 51.46 83.86
20:18:01 932.09 51.46 83.86
20:18:02 930.86 51.46 83.86
20:18:03 932.01 51.46 83.85
20:18:04 934.07 51.46 83.85
20:18:05 935.50 51.46 83.85
20:18:06 934.57 51.46 83.85
20:18:07 935.06 51.46 83.85
20:18:08 926.17 51.46 83.85
20:18:09 919.77 51.46 83.85
20:18:10 921.92 51.46 83.85
20:18:11 922.69 51.46 83.85
20:18:12 924.28 51.46 83.85
20:18:13 924.25 51.46 83.85
20:18:14 924.24 51.46 83.85
20:18:15 922.95 51.46 83.85
20:18:16 923.27 51.46 83.85
20:18:17 922.85 51.46 83.85
20:18:18 928.30 51.46 83.85
20:18:19 929.23 51.46 83.85
20:18:20 926.40 51.46 83.85
20:18:21 923.97 51.46 83.85
20:18:22 924.34 51.46 83.85
20:18:23 920.49 51.46 83.85
20:18:24 912.84 51.46 83.85
20:18:25 908.66 51.46 83.85
20:18:26 907.25 51.46 83.85
20:18:27 911.71 51.46 83.85
20:18:28 913.08 51.46 83.85
20:18:29 914.62 51.46 83.85
20:18:30 914.96 51.46 83.85
20:18:31 916.29 51.46 83.85
20:18:32 915.54 51.46 83.85
20:18:33 916.95 51.46 83.85
20:18:34 916.62 51.46 83.85
20:18:35 914.34 51.46 83.85
20:18:36 911.71 51.46 83.85
20:18:37 911.48 51.46 83.85
20:18:38 910.54 51.46 83.85
20:18:39 907.45 51.46 83.85
20:18:40 908.34 51.46 83.85
20:18:41 906.00 51.46 83.85
20:18:42 904.58 51.46 83.85
20:18:43 904.56 51.46 83.85
20:18:44 903.64 51.46 83.85
20:18:45 904.65 51.46 83.85
20:18:46 904.59 51.46 83.85
20:18:47 902.90 51.46 83.85
20:18:48 901.58 51.46 83.84
20:18:49 903.74 51.46 83.84
20:18:50 905.00 51.46 83.84
20:18:51 904.54 51.46 83.84
20:18:52 903.47 51.46 83.84
20:18:53 902.15 51.46 83.84
20:18:54 902.56 51.46 83.84
20:18:55 900.93 51.46 83.84
20:18:56 901.21 51.46 83.84
20:18:57 902.06 51.46 83.84
20:18:58 902.16 51.46 83.84
20:18:59 902.80 51.46 83.84
20:19:00 902.27 51.46 83.84
20:19:01 902.10 51.46 83.84
20:19:02 901.31 51.46 83.84
20:19:03 901.42 51.46 83.84
20:19:04 902.71 51.46 83.84
20:19:05 900.84 51.46 83.84
20:19:06 900.96 51.46 83.84
20:19:07 899.73 51.46 83.84
20:19:08 899.30 51.46 83.84
20:19:09 898.14 51.46 83.84
20:19:10 896.63 51.46 83.84
20:19:11 897.29 51.46 83.84
20:19:12 895.87 51.46 83.84
20:19:13 895.44 51.46 83.84
20:19:14 894.91 51.46 83.84
20:19:15 893.90 51.46 83.84
20:19:16 893.28 51.46 83.84
20:19:17 891.16 51.46 83.84
20:19:18 891.81 51.46 83.84
20:19:19 891.88 51.46 83.84
20:19:20 892.59 51.46 83.84
20:19:21 894.80 51.46 83.84
20:19:22 897.41 51.46 83.84
20:19:23 896.90 51.46 83.84
20:19:24 897.53 51.46 83.84
20:19:25 897.35 51.46 83.84
20:19:26 897.72 51.46 83.84
20:19:27 895.92 51.46 83.84
20:19:28 896.09 51.46 83.84
20:19:29 895.48 51.46 83.84
20:19:30 894.61 51.46 83.84
20:19:31 895.43 51.46 83.84
20:19:32 894.73 51.46 83.84
20:19:33 896.18 51.46 83.84
20:19:34 895.34 51.46 83.84
20:19:35 894.14 51.46 83.84
20:19:36 891.05 51.46 83.84
20:19:37 890.99 51.46 83.84
20:19:38 893.70 51.46 83.84
20:19:39 892.39 51.46 83.84
20:19:40 893.31 51.46 83.84
20:19:41 893.10 51.46 83.84
20:19:42 892.40 51.46 83.84
20:19:43 892.26 51.46 83.84
20:19:44 892.32 51.46 83.84
20:19:45 893.05 51.46 83.84
20:19:46 891.92 51.46 83.84
20:19:47 891.88 51.46 83.84
20:19:48 890.29 51.46 83.84
20:19:49 890.49 51.46 83.84
20:19:50 889.26 51.46 83.84
20:19:51 888.70 51.46 83.84
20:19:52 888.92 51.46 83.84
20:19:53 889.87 51.46 83.84
20:19:54 889.44 51.46 83.84
20:19:55 888.87 51.46 83.84
20:19:56 889.69 51.46 83.84
20:19:57 890.71 51.46 83.84
20:19:58 889.99 51.46 83.84
20:19:59 889.40 51.46 83.84
20:20:00 890.30 51.46 83.84
20:20:01 887.23 51.46 83.84
20:20:02 885.91 51.46 83.84
20:20:03 885.21 51.46 83.84
20:20:04 885.03 51.46 83.84
20:20:05 884.56 51.46 83.84
20:20:06 883.28 51.46 83.84
20:20:07 880.78 51.46 83.84
20:20:08 878.99 51.46 83.84
20:20:09 878.38 51.46 83.84
20:20:10 876.75 51.46 83.84
20:20:11 877.11 51.46 83.84
20:20:12 876.89 51.46 83.84
20:20:13 877.53 51.46 83.84
20:20:14 876.73 51.46 83.84
20:20:15 877.72 51.46 83.84
20:20:16 877.91 51.46 83.84
20:20:17 876.66 51.46 83.84
20:20:18 877.34 51.46 83.84
20:20:19 878.61 51.46 83.84
20:20:20 880.78 51.46 83.84
20:20:21 880.63 51.46 83.84
20:20:22 881.94 51.46 83.84
20:20:23 882.00 51.46 83.84
20:20:24 882.31 51.46 83.84
20:20:25 881.44 51.46 83.84
20:20:26 880.47 51.46 83.84
20:20:27 879.52 51.46 83.84
20:20:28 879.45 51.46 83.84
20:20:29 879.36 51.46 83.84
20:20:30 878.97 51.46 83.84
20:20:31 878.86 51.46 83.84
20:20:32 875.75 51.46 83.84
20:20:33 874.62 51.46 83.84
20:20:34 875.14 51.46 83.84
20:20:35 875.31 51.46 83.84
20:20:36 876.14 51.46 83.84
20:20:37 875.53 51.46 83.84
20:20:38 873.11 51.46 83.84
20:20:39 873.99 51.46 83.84
20:20:40 872.22 51.46 83.84
20:20:41 871.74 51.46 83.84
20:20:42 872.16 51.46 83.84
20:20:43 873.38 51.46 83.84
20:20:44 875.23 51.46 83.84
20:20:45 874.57 51.46 83.84
20:20:46 874.50 51.46 83.84
20:20:47 874.28 51.46 83.84
20:20:48 873.80 51.46 83.84
20:20:49 873.45 51.46 83.84
20:20:50 873.10 51.46 83.85
20:20:51 873.44 51.46 83.85
20:20:52 873.35 51.46 83.85
20:20:53 872.94 51.46 83.84
20:20:54 873.34 51.46 83.84
20:20:55 871.13 51.46 83.85
20:20:56 867.79 51.46 83.85
20:20:57 868.53 51.46 83.85
20:20:58 870.49 51.46 83.85
20:20:59 870.79 51.46 83.85
20:21:00 870.01 51.46 83.85
20:21:01 868.95 51.46 83.85
20:21:02 869.56 51.46 83.85
20:21:03 868.80 51.46 83.85
20:21:04 868.51 51.46 83.85
20:21:05 868.67 51.46 83.85
20:21:06 870.36 51.46 83.85
20:21:07 870.09 51.46 83.85
20:21:08 870.75 51.46 83.85
20:21:09 870.98 51.46 83.85
20:21:10 870.64 51.46 83.85
20:21:11 870.44 51.46 83.85
20:21:12 870.63 51.46 83.85
20:21:13 870.99 51.46 83.85
20:21:14 870.39 51.46 83.85
20:21:15 870.85 51.46 83.85
20:21:16 870.83 51.46 83.85
20:21:17 869.42 51.46 83.85
20:21:18 871.25 51.46 83.85
20:21:19 870.24 51.46 83.85
20:21:20 870.24 51.46 83.85
20:21:21 869.74 51.46 83.85
20:21:22 870.00 51.46 83.85
20:21:23 869.43 51.46 83.85
20:21:24 867.77 51.46 83.85
20:21:25 866.88 51.46 83.85
20:21:26 866.65 51.46 83.85
20:21:27 868.24 51.46 83.85
20:21:28 868.17 51.46 83.85
20:21:29 868.15 51.46 83.85
20:21:30 867.71 51.46 83.85
20:21:31 867.84 51.46 83.85
20:21:32 867.83 51.46 83.85
20:21:33 867.28 51.46 83.85
20:21:34 867.43 51.46 83.85
20:21:35 868.19 51.46 83.85
20:21:36 868.23 51.46 83.85
20:21:37 868.19 51.46 83.85
20:21:38 868.71 51.46 83.85
20:21:39 867.96 51.46 83.85
20:21:40 868.34 51.46 83.85
20:21:41 866.62 51.46 83.85
20:21:42 865.53 51.46 83.85
20:21:43 866.74 51.46 83.85
20:21:44 865.08 51.46 83.85
20:21:45 866.43 51.46 83.85
20:21:46 866.80 51.46 83.85
20:21:47 867.68 51.46 83.85
20:21:48 867.00 51.46 83.85
20:21:49 867.42 51.46 83.85
20:21:50 866.62 51.46 83.85
20:21:51 865.52 51.46 83.85
20:21:52 865.09 51.46 83.85
20:21:53 865.79 51.46 83.85
20:21:54 865.40 51.46 83.85
20:21:55 866.19 51.46 83.85
20:21:56 865.48 51.46 83.85
20:21:57 863.34 51.46 83.85
20:21:58 862.65 51.46 83.85
20:21:59 857.63 51.46 83.85
20:22:00 853.80 51.46 83.85
20:22:01 855.46 51.46 83.85
20:22:02 857.96 51.46 83.85
20:22:03 856.48 51.46 83.86
20:22:04 855.46 51.46 83.85
20:22:05 848.39 51.46 83.85
20:22:06 850.44 51.46 83.85
20:22:07 850.14 51.46 83.85
20:22:08 845.73 51.46 83.85
20:22:09 845.84 51.46 83.85
20:22:10 846.16 51.46 83.85
20:22:11 847.27 51.46 83.85
20:22:12 844.44 51.46 83.85
20:22:13 847.84 51.46 83.85
20:22:14 846.02 51.46 83.86
20:22:15 846.62 51.46 83.86
20:22:16 847.04 51.46 83.86
20:22:17 844.00 51.46 83.86
20:22:18 844.90 51.46 83.86
20:22:19 847.52 51.46 83.86
20:22:20 845.97 51.46 83.86
20:22:21 841.50 51.46 83.85
20:22:22 845.21 51.46 83.85
20:22:23 851.99 51.46 83.86
20:22:24 852.22 51.46 83.86
20:22:25 851.21 51.46 83.86
20:22:26 850.88 51.46 83.85
20:22:27 849.39 51.46 83.85
20:22:28 847.54 51.46 83.86
20:22:29 836.66 51.46 83.86
20:22:30 831.42 51.46 83.86
20:22:31 831.51 51.46 83.86
20:22:32 831.52 51.46 83.86
20:22:33 830.42 51.46 83.86
20:22:34 829.42 51.46 83.86
20:22:35 829.65 51.46 83.86
20:22:36 830.05 51.46 83.86
20:22:37 833.49 51.46 83.86
20:22:38 831.36 51.46 83.86
20:22:39 829.53 51.46 83.86
20:22:40 829.06 51.46 83.86
20:22:41 833.44 51.46 83.86
20:22:42 835.63 51.46 83.86
20:22:43 835.95 51.46 83.86
20:22:44 835.23 51.46 83.86
20:22:45 834.40 51.46 83.86
20:22:46 835.11 51.46 83.86
20:22:48 835.28 51.46 83.86
20:22:49 835.22 51.46 83.86
20:22:50 838.14 51.46 83.86
20:22:51 840.51 51.46 83.86
20:22:52 842.91 51.46 83.86
20:22:53 842.61 51.46 83.86
20:22:54 843.70 51.46 83.86
20:22:54 842.38 51.46 83.86
20:22:56 841.84 51.46 83.86
20:22:57 836.03 51.46 83.86
20:22:58 830.24 51.46 83.86
20:22:59 830.97 51.46 83.86
20:22:59 835.36 51.46 83.86
20:23:01 844.61 51.46 83.86
20:23:02 844.89 51.46 83.86
20:23:03 866.00 51.46 83.86
20:23:04 885.42 51.46 83.86
20:23:05 880.93 51.46 83.86
20:23:06 887.42 51.46 83.86
20:23:07 888.44 51.46 83.86
20:23:08 892.44 51.46 83.86
20:23:09 892.17 51.46 83.86
20:23:10 890.35 51.46 83.86
20:23:11 887.94 51.46 83.86
20:23:12 883.93 51.46 83.86
20:23:13 890.12 51.46 83.86
20:23:14 887.95 51.46 83.86
20:23:15 891.37 51.46 83.86
20:23:16 886.11 51.46 83.86
20:23:17 880.70 51.46 83.86
20:23:18 881.38 51.46 83.86
20:23:19 881.33 51.46 83.86
20:23:20 884.97 51.46 83.86
20:23:21 884.20 51.46 83.86
20:23:22 881.73 51.46 83.86
20:23:23 881.07 51.46 83.86
20:23:24 881.11 51.46 83.86
20:23:25 881.61 51.46 83.86
20:23:26 880.45 51.46 83.86
20:23:27 879.17 51.46 83.86
20:23:28 880.69 51.46 83.86
20:23:29 882.17 51.46 83.86
20:23:30 881.05 51.46 83.86
20:23:31 881.96 51.46 83.86
20:23:32 882.44 51.46 83.86
20:23:33 883.41 51.46 83.86
20:23:34 883.60 51.46 83.86
20:23:35 881.49 51.46 83.86
20:23:36 882.42 51.46 83.86
20:23:37 881.56 51.46 83.86
20:23:38 873.64 51.46 83.86
20:23:39 869.66 51.46 83.86
20:23:40 870.58 51.46 83.86
20:23:41 865.97 51.46 83.86
20:23:42 865.38 51.46 83.86
20:23:43 867.02 51.46 83.86
20:23:44 867.90 51.46 83.86
20:23:45 864.44 51.46 83.86
20:23:46 864.58 51.46 83.86
20:23:47 865.67 51.46 83.86
20:23:48 866.96 51.46 83.86
20:23:49 865.16 51.46 83.86
20:23:50 860.07 51.46 83.86
20:23:51 863.78 51.46 83.86
20:23:52 863.01 51.46 83.86
20:23:53 867.97 51.46 83.86
20:23:54 873.65 51.46 83.86
20:23:55 867.02 51.46 83.86
20:23:56 865.11 51.46 83.86
20:23:57 868.59 51.46 83.86
20:23:58 868.68 51.46 83.86
20:23:59 870.70 51.46 83.86
20:24:00 865.56 51.46 83.86
20:24:01 858.99 51.46 83.86
20:24:02 859.39 51.46 83.86
20:24:03 861.63 51.46 83.86
20:24:04 862.67 51.46 83.86
20:24:05 860.74 51.46 83.86
20:24:06 854.78 51.46 83.86
20:24:07 853.79 51.46 83.86
20:24:08 850.93 51.46 83.86
20:24:09 852.96 51.46 83.86
20:24:10 861.27 51.46 83.86
20:24:11 861.64 51.46 83.86
20:24:12 857.68 51.46 83.86
20:24:13 857.58 51.46 83.86
20:24:14 858.21 51.46 83.86
20:24:15 856.88 51.46 83.86
20:24:16 860.91 51.46 83.86
20:24:17 860.30 51.46 83.86
20:24:18 857.67 51.46 83.86
20:24:19 857.52 51.46 83.86
20:24:20 857.22 51.46 83.86
20:24:21 858.36 51.46 83.86
20:24:22 855.48 51.46 83.86
20:24:23 854.28 51.46 83.86
20:24:24 856.05 51.46 83.86
20:24:25 855.26 51.46 83.86
20:24:26 855.00 51.46 83.86
20:24:27 857.97 51.46 83.86
20:24:28 858.64 51.46 83.86
20:24:29 858.47 51.46 83.86
20:24:30 859.22 51.46 83.86
20:24:31 858.36 51.46 83.86
20:24:32 858.20 51.46 83.86
20:24:33 859.23 51.46 83.86
20:24:34 860.38 51.46 83.86
20:24:35 860.08 51.46 83.86
20:24:36 858.67 51.46 83.86
20:24:37 855.99 51.46 83.86
20:24:38 855.10 51.46 83.86
20:24:39 854.67 51.46 83.86
20:24:40 855.24 51.46 83.86
20:24:41 855.36 51.46 83.86
20:24:42 855.47 51.46 83.86
20:24:43 855.89 51.46 83.86
20:24:44 858.51 51.46 83.86
20:24:45 855.24 51.46 83.86
20:24:46 855.68 51.46 83.86
20:24:47 854.12 51.46 83.86
20:24:48 853.54 51.46 83.86
20:24:49 853.55 51.46 83.86
20:24:50 850.84 51.46 83.86
20:24:51 851.43 51.46 83.86
20:24:52 851.40 51.46 83.86
20:24:53 853.98 51.46 83.86
20:24:54 857.12 51.46 83.86
20:24:55 855.27 51.46 83.86
20:24:56 852.95 51.46 83.86
20:24:57 852.70 51.46 83.86
20:24:58 852.56 51.46 83.86
20:24:59 854.02 51.46 83.86
20:25:00 853.66 51.46 83.86
20:25:01 854.45 51.46 83.86
20:25:02 853.28 51.46 83.86
20:25:03 851.85 51.46 83.86
20:25:04 852.31 51.46 83.86
20:25:05 852.85 51.46 83.86
20:25:06 853.28 51.46 83.86
20:25:07 852.82 51.46 83.86
20:25:08 852.08 51.46 83.86
20:25:09 851.13 51.46 83.86
20:25:10 850.91 51.46 83.86
20:25:11 852.95 51.46 83.86
20:25:12 852.57 51.46 83.86
20:25:13 852.44 51.46 83.86
20:25:14 852.42 51.46 83.86
20:25:15 851.08 51.46 83.86
20:25:16 849.11 51.46 83.86
20:25:17 850.50 51.46 83.86
20:25:18 848.94 51.46 83.86
20:25:19 847.81 51.46 83.86
20:25:20 847.14 51.46 83.86
20:25:21 848.36 51.46 83.86
20:25:22 848.19 51.46 83.86
20:25:23 847.37 51.46 83.86
20:25:24 847.70 51.46 83.86
20:25:25 848.96 51.46 83.86
20:25:26 849.95 51.46 83.86
20:25:27 850.27 51.46 83.86
20:25:28 850.31 51.46 83.86
20:25:29 850.07 51.46 83.86
20:25:30 851.03 51.46 83.86
20:25:31 851.24 51.46 83.86
20:25:32 851.61 51.46 83.86
20:25:33 851.96 51.46 83.86
20:25:34 851.51 51.46 83.86
20:25:35 850.74 51.46 83.86
20:25:36 852.58 51.46 83.86
20:25:37 852.81 51.46 83.86
20:25:38 850.42 51.46 83.86
20:25:39 848.95 51.46 83.86
20:25:40 850.67 51.46 83.86
20:25:41 853.88 51.46 83.86
20:25:42 855.70 51.46 83.86
20:25:43 852.17 51.46 83.86
20:25:44 848.69 51.46 83.86
20:25:45 848.57 51.46 83.86
20:25:46 845.27 51.46 83.86
20:25:47 845.25 51.46 83.86
20:25:48 847.67 51.46 83.86
20:25:49 848.26 51.46 83.86
20:25:50 849.47 51.46 83.86
20:25:51 851.04 51.46 83.86
20:25:52 851.74 51.46 83.86
20:25:53 851.71 51.46 83.86
20:25:54 852.10 51.46 83.86
20:25:55 851.50 51.46 83.86
20:25:56 851.51 51.46 83.86
20:25:57 851.88 51.46 83.86
20:25:58 852.19 51.46 83.86
20:25:59 852.85 51.46 83.86
20:26:00 853.92 51.46 83.86
20:26:01 854.07 51.46 83.86
20:26:02 855.15 51.46 83.86
20:26:03 855.33 51.46 83.86
20:26:04 854.48 51.46 83.86
20:26:05 854.72 51.46 83.86
20:26:06 855.90 51.46 83.86
20:26:07 855.36 51.46 83.86
20:26:08 856.23 51.46 83.86
20:26:09 855.91 51.46 83.86
20:26:10 854.72 51.46 83.86
20:26:11 855.22 51.46 83.86
20:26:12 854.16 51.46 83.86
20:26:13 852.52 51.46 83.86
20:26:14 850.49 51.46 83.86
20:26:15 849.82 51.46 83.86
20:26:16 850.50 51.46 83.88
20:26:17 852.45 51.46 83.86
20:26:18 852.74 51.46 83.86
20:26:19 853.49 51.46 83.86
20:26:20 853.47 51.46 83.86
20:26:21 853.78 51.46 83.86
20:26:22 854.87 51.46 83.86
20:26:23 853.06 51.46 83.86
20:26:24 850.74 51.46 83.86
20:26:25 849.11 51.46 83.88
20:26:26 849.10 51.46 83.86
20:26:27 847.01 51.46 83.86
20:26:28 848.09 51.46 83.86
20:26:29 847.33 51.46 83.86
20:26:30 848.53 51.46 83.86
20:26:31 846.14 51.46 83.86
20:26:32 847.05 51.46 83.88
20:26:33 848.07 51.46 83.86
20:26:34 850.27 51.46 83.86
20:26:35 851.32 51.46 83.88
20:26:36 849.38 51.46 83.88
20:26:37 849.47 51.46 83.86
20:26:38 849.32 51.46 83.86
20:26:39 848.29 51.46 83.86
20:26:40 848.43 51.46 83.88
20:26:41 848.43 51.46 83.86
20:26:42 848.91 51.46 83.86
20:26:43 848.51 51.46 83.88
20:26:44 847.83 51.46 83.88
20:26:45 847.97 51.46 83.86
20:26:46 847.05 51.46 83.86
20:26:47 846.71 51.46 83.88
20:26:48 846.33 51.46 83.88
20:26:49 846.18 51.46 83.88
20:26:50 845.50 51.46 83.88
20:26:51 845.12 51.46 83.88
20:26:52 846.06 51.46 83.88
20:26:53 844.92 51.46 83.88
20:26:54 845.26 51.46 83.88
20:26:55 844.83 51.46 83.88
20:26:56 845.03 51.46 83.88
20:26:57 843.74 51.46 83.88
20:26:58 845.36 51.46 83.88
20:26:59 844.12 51.46 83.88
20:27:00 844.41 51.46 83.86
20:27:01 845.10 51.46 83.86
20:27:02 845.41 51.46 83.88
20:27:03 842.53 51.46 83.88
20:27:04 845.57 51.46 83.88
20:27:05 845.31 51.46 83.88
20:27:06 844.74 51.46 83.88
20:27:07 843.24 51.46 83.88
20:27:08 854.60 51.46 83.88
20:27:09 855.51 51.46 83.88
20:27:10 861.38 51.46 83.88
20:27:11 850.92 51.46 83.88
20:27:12 859.39 51.46 83.88
20:27:13 856.57 51.46 83.88
20:27:14 870.40 51.46 83.88
20:27:15 875.85 51.44 83.88
20:27:16 877.87 51.44 83.88
20:27:17 875.18 51.46 83.88
20:27:18 871.72 51.46 83.88
20:27:19 873.30 51.46 83.88
20:27:20 876.96 51.46 83.88
20:27:21 876.95 51.46 83.88
20:27:22 881.16 51.46 83.88
20:27:23 897.58 51.46 83.88
20:27:24 892.91 51.46 83.88
20:27:25 899.53 51.46 83.88
20:27:26 891.87 51.46 83.88
20:27:27 890.37 51.46 83.88
20:27:28 887.29 51.46 83.88
20:27:29 887.81 51.46 83.88
20:27:30 887.77 51.46 83.88
20:27:31 890.84 51.46 83.88
20:27:32 890.66 51.46 83.88
20:27:33 890.66 51.46 83.88
20:27:34 889.14 51.46 83.88
20:27:35 891.16 51.46 83.88
20:27:36 879.80 51.46 83.88
20:27:37 875.94 51.46 83.88
20:27:38 875.86 51.46 83.88
20:27:39 885.96 51.46 83.88
20:27:40 889.70 51.46 83.88
20:27:41 892.84 51.46 83.88
20:27:42 888.82 51.46 83.88
20:27:43 878.25 51.46 83.88
20:27:44 870.48 51.46 83.88
20:27:45 880.16 51.46 83.88
20:27:46 880.90 51.46 83.88
20:27:47 879.75 51.46 83.88
20:27:48 879.60 51.46 83.88
20:27:49 881.54 51.46 83.88
20:27:50 881.52 51.46 83.88
20:27:51 881.69 51.46 83.88
20:27:52 882.19 51.46 83.86
20:27:53 882.78 51.46 83.86
20:27:54 883.94 51.46 83.88
20:27:55 881.72 51.46 83.86
20:27:56 883.54 51.46 83.86
20:27:57 881.87 51.46 83.86
20:27:58 882.09 51.46 83.86
20:27:59 882.76 51.46 83.86
20:28:00 874.99 51.46 83.86
20:28:01 878.17 51.46 83.88
20:28:02 879.23 51.46 83.88
20:28:03 869.81 51.46 83.86
20:28:04 866.50 51.46 83.86
20:28:05 869.59 51.46 83.86
20:28:06 867.48 51.46 83.86
20:28:07 867.28 51.46 83.86
20:28:08 870.11 51.46 83.86
20:28:09 875.59 51.46 83.86
20:28:10 876.14 51.46 83.86
20:28:11 873.62 51.46 83.86
20:28:12 868.77 51.46 83.86
20:28:13 867.85 51.46 83.86
20:28:14 870.69 51.46 83.86
20:28:15 874.33 51.46 83.86
20:28:16 875.60 51.46 83.86
20:28:17 876.21 51.46 83.86
20:28:18 876.65 51.46 83.86
20:28:19 873.65 51.46 83.86
20:28:20 872.02 51.46 83.86
20:28:21 871.76 51.46 83.86
20:28:22 872.38 51.46 83.86
20:28:23 874.18 51.46 83.86
20:28:24 867.40 51.46 83.86
20:28:25 865.57 51.46 83.86
20:28:26 843.72 51.46 83.86
20:28:27 846.15 51.46 83.86
20:28:28 853.12 51.46 83.86
20:28:29 857.95 51.46 83.86
20:28:30 852.26 51.46 83.86
20:28:31 853.43 51.46 83.86
20:28:32 850.83 51.46 83.86
20:28:33 850.32 51.46 83.86
20:28:34 854.09 51.46 83.86
20:28:35 854.90 51.46 83.86
20:28:36 854.94 51.46 83.86
20:28:37 861.54 51.46 83.86
20:28:38 857.98 51.46 83.86
20:28:39 850.07 51.46 83.86
20:28:40 848.87 51.46 83.86
20:28:41 851.07 51.46 83.86
20:28:42 849.27 51.46 83.86
20:28:43 847.80 51.46 83.86
20:28:44 846.22 51.46 83.86
20:28:45 845.64 51.46 83.86
20:28:46 845.70 51.46 83.86
20:28:47 843.30 51.46 83.86
20:28:48 842.33 51.46 83.85
20:28:49 840.57 51.46 83.85
20:28:50 840.90 51.46 83.85
20:28:51 841.30 51.46 83.85
20:28:52 840.55 51.46 83.85
20:28:53 839.16 51.46 83.85
20:28:54 838.40 51.46 83.85
20:28:55 838.54 51.46 83.85
20:28:56 837.26 51.46 83.85
20:28:57 839.07 51.46 83.85
20:28:58 840.13 51.46 83.85
20:28:59 840.75 51.46 83.85
20:29:00 841.56 51.46 83.85
20:29:01 841.73 51.46 83.85
20:29:02 841.90 51.46 83.85
20:29:03 841.93 51.46 83.85
20:29:04 841.42 51.46 83.85
20:29:05 841.56 51.46 83.85
20:29:06 842.87 51.46 83.85
20:29:07 843.28 51.46 83.85
20:29:08 842.76 51.46 83.85
20:29:09 842.93 51.46 83.85
20:29:10 843.98 51.46 83.85
20:29:11 844.84 51.46 83.85
20:29:12 846.02 51.46 83.85
20:29:13 845.15 51.46 83.85
20:29:14 847.65 51.46 83.85
20:29:15 844.41 51.46 83.85
20:29:16 844.85 51.46 83.85
20:29:17 846.66 51.46 83.85
20:29:18 846.34 51.46 83.85
20:29:19 848.79 51.46 83.85
20:29:20 848.27 51.46 83.85
20:29:21 848.89 51.46 83.85
20:29:22 848.20 51.46 83.85
20:29:23 849.47 51.46 83.85
20:29:24 849.47 51.46 83.85
20:29:25 847.13 51.46 83.85
20:29:26 847.39 51.46 83.85
20:29:27 846.63 51.46 83.85
20:29:28 846.56 51.46 83.85
20:29:29 847.14 51.46 83.85
20:29:30 846.98 51.46 83.85
20:29:31 846.99 51.46 83.85
20:29:32 849.66 51.46 83.85
20:29:33 855.04 51.46 83.85
20:29:34 860.42 51.46 83.85
20:29:35 859.60 51.46 83.85
20:29:36 856.10 51.46 83.85
20:29:37 853.88 51.46 83.85
20:29:38 851.01 51.46 83.85
20:29:39 851.69 51.46 83.85
20:29:40 850.31 51.46 83.85
20:29:41 849.93 51.46 83.85
20:29:42 849.96 51.46 83.85
20:29:43 849.36 51.46 83.85
20:29:44 849.80 51.46 83.85
20:29:45 850.16 51.46 83.85
20:29:46 850.31 51.46 83.85
20:29:47 850.67 51.46 83.85
20:29:48 850.88 51.46 83.85
20:29:49 850.52 51.46 83.84
20:29:50 851.67 51.46 83.84
20:29:51 851.15 51.46 83.84
20:29:52 852.48 51.46 83.85
20:29:53 852.48 51.46 83.85
20:29:54 851.22 51.46 83.85
20:29:55 850.15 51.46 83.85
20:29:56 850.41 51.46 83.85
20:29:57 850.18 51.46 83.85
20:29:58 850.75 51.46 83.85
20:29:59 851.13 51.46 83.85
20:30:00 852.19 51.46 83.85
20:30:01 854.44 51.46 83.84
20:30:02 854.50 51.46 83.84
20:30:03 855.62 51.46 83.85
20:30:04 855.88 51.46 83.85
20:30:05 855.88 51.46 83.85
20:30:06 856.76 51.46 83.85
20:30:07 857.17 51.46 83.85
20:30:08 858.32 51.46 83.85
20:30:09 856.74 51.46 83.85
20:30:10 858.06 51.46 83.85
20:30:11 859.16 51.46 83.85
20:30:12 858.70 51.46 83.85
20:30:13 858.13 51.46 83.85
20:30:14 858.02 51.46 83.85
20:30:15 858.32 51.46 83.85
20:30:16 859.24 51.46 83.85
20:30:17 859.42 51.46 83.85
20:30:18 859.02 51.46 83.85
20:30:19 859.06 51.46 83.85
20:30:20 858.04 51.46 83.85
20:30:21 858.95 51.46 83.85
20:30:22 859.10 51.46 83.85
20:30:23 859.78 51.46 83.85
20:30:24 858.76 51.46 83.85
20:30:25 859.11 51.46 83.85
20:30:26 859.20 51.46 83.85
20:30:27 859.25 51.46 83.85
20:30:28 858.46 51.46 83.85
20:30:29 858.04 51.46 83.85
20:30:30 857.40 51.46 83.85
20:30:31 856.39 51.46 83.85
20:30:32 856.82 51.46 83.85
20:30:33 854.77 51.46 83.85
20:30:34 853.91 51.46 83.85
20:30:35 853.06 51.46 83.85
20:30:36 853.05 51.46 83.85
20:30:37 852.11 51.46 83.85
20:30:38 849.65 51.46 83.85
20:30:39 849.65 51.46 83.85
20:30:40 847.60 51.46 83.85
20:30:41 848.16 51.46 83.85
20:30:42 847.49 51.46 83.85
20:30:43 848.29 51.46 83.86
20:30:44 847.97 51.46 83.86
20:30:45 846.91 51.46 83.85
20:30:46 847.94 51.46 83.85
20:30:47 847.66 51.46 83.86
20:30:48 847.69 51.46 83.86
20:30:49 847.37 51.46 83.86
20:30:50 846.95 51.46 83.86
20:30:51 845.80 51.46 83.86
20:30:52 846.57 51.46 83.86
20:30:53 845.09 51.46 83.86
20:30:54 844.11 51.46 83.86
20:30:55 841.96 51.46 83.86
20:30:56 842.78 51.46 83.86
20:30:57 842.02 51.46 83.86
20:30:58 840.46 51.46 83.86
20:30:59 842.41 51.46 83.86
20:31:00 843.54 51.46 83.86
20:31:01 843.06 51.46 83.86
20:31:02 841.78 51.46 83.86
20:31:03 842.73 51.46 83.86
20:31:04 843.45 51.46 83.86
20:31:05 843.68 51.46 83.86
20:31:06 843.28 51.46 83.86
20:31:07 843.14 51.46 83.86
20:31:08 844.47 51.46 83.86
20:31:09 844.35 51.46 83.86
20:31:10 843.75 51.46 83.86
20:31:11 844.54 51.46 83.86
20:31:12 844.17 51.46 83.86
20:31:13 844.02 51.46 83.86
20:31:14 843.36 51.46 83.86
20:31:15 843.77 51.46 83.86
20:31:16 843.98 51.46 83.86
20:31:17 841.75 51.46 83.86
20:31:18 843.21 51.46 83.86
20:31:19 842.82 51.46 83.86
20:31:20 844.22 51.46 83.86
20:31:21 845.39 51.46 83.86
20:31:22 845.22 51.46 83.86
20:31:23 845.03 51.46 83.86
20:31:24 844.99 51.46 83.86
20:31:25 844.64 51.46 83.86
20:31:26 845.10 51.46 83.86
20:31:27 844.79 51.46 83.86
20:31:28 844.27 51.46 83.86
20:31:29 844.62 51.46 83.86
20:31:30 843.87 51.46 83.86
20:31:31 843.12 51.46 83.86
20:31:32 840.20 51.46 83.86
20:31:33 839.52 51.46 83.86
20:31:34 838.49 51.46 83.86
20:31:35 839.67 51.46 83.86
20:31:36 839.10 51.46 83.86
20:31:37 838.15 51.46 83.86
20:31:38 836.81 51.46 83.86
20:31:39 835.11 51.46 83.86
20:31:40 835.22 51.46 83.86
20:31:41 834.51 51.46 83.86
20:31:42 832.62 51.46 83.86
20:31:43 829.84 51.46 83.86
20:31:44 830.46 51.46 83.86
20:31:45 832.06 51.46 83.86
20:31:46 832.32 51.46 83.86
20:31:47 832.51 51.46 83.86
20:31:48 832.94 51.46 83.86
20:31:49 832.95 51.46 83.86
20:31:50 834.08 51.46 83.86
20:31:51 832.23 51.46 83.86
20:31:52 836.24 51.46 83.86
20:31:53 836.47 51.46 83.86
20:31:54 833.98 51.46 83.86
20:31:55 832.74 51.46 83.86
20:31:56 831.61 51.46 83.86
20:31:57 833.20 51.46 83.86
20:31:58 833.52 51.46 83.86
20:31:59 833.59 51.46 83.86
20:32:00 832.89 51.46 83.86
20:32:01 832.74 51.46 83.86
20:32:02 830.99 51.46 83.86
20:32:03 830.93 51.44 83.86
20:32:04 830.69 51.44 83.86
20:32:05 830.81 51.46 83.86
20:32:06 831.72 51.46 83.86
20:32:07 831.62 51.46 83.86
20:32:08 830.29 51.46 83.86
20:32:09 828.26 51.46 83.86
20:32:10 828.17 51.46 83.86
20:32:11 828.10 51.46 83.86
20:32:12 828.69 51.46 83.86
20:32:13 828.34 51.46 83.86
20:32:14 827.91 51.46 83.86
20:32:15 828.06 51.46 83.86
20:32:16 829.70 51.46 83.86
20:32:17 829.61 51.46 83.86
20:32:18 828.73 51.46 83.86
20:32:19 830.42 51.46 83.86
20:32:20 831.00 51.46 83.86
20:32:21 832.45 51.46 83.86
20:32:22 827.41 51.46 83.86
20:32:23 825.66 51.46 83.86
20:32:24 826.48 51.46 83.86
20:32:25 827.79 51.46 83.86
20:32:26 830.35 51.46 83.86
20:32:27 829.21 51.46 83.86
20:32:28 827.55 51.46 83.86
20:32:29 824.14 51.46 83.86
20:32:30 824.53 51.46 83.86
20:32:31 825.88 51.46 83.86
20:32:32 828.24 51.46 83.86
20:32:33 829.79 51.46 83.86
20:32:34 830.21 51.46 83.86
20:32:35 829.54 51.46 83.86
20:32:36 829.80 51.46 83.86
20:32:37 830.13 51.46 83.86
20:32:38 829.76 51.46 83.86
20:32:39 829.51 51.46 83.86
20:32:40 829.56 51.46 83.86
20:32:41 833.15 51.46 83.86
20:32:42 838.13 51.46 83.86
20:32:43 841.45 51.46 83.86
20:32:44 841.12 51.46 83.86
20:32:45 841.62 51.46 83.86
20:32:46 840.66 51.46 83.86
20:32:47 842.16 51.46 83.86
20:32:48 840.90 51.46 83.86
20:32:49 840.46 51.46 83.86
20:32:50 841.17 51.46 83.86
20:32:51 841.34 51.46 83.86
20:32:52 843.25 51.46 83.86
20:32:53 842.00 51.46 83.86
20:32:54 842.40 51.46 83.86
20:32:55 842.25 51.46 83.86
20:32:56 841.06 51.46 83.88
20:32:57 840.14 51.46 83.86
20:32:58 839.94 51.46 83.86
20:32:59 842.96 51.46 83.88
20:33:00 843.67 51.46 83.86
20:33:01 845.39 51.46 83.86
20:33:02 844.20 51.46 83.86
20:33:03 843.37 51.46 83.86
20:33:04 841.00 51.46 83.86
20:33:05 840.14 51.46 83.88
20:33:06 839.32 51.46 83.88
20:33:07 838.32 51.46 83.86
20:33:08 840.92 51.46 83.86
20:33:09 842.20 51.46 83.86
20:33:10 838.59 51.46 83.86
20:33:11 834.37 51.46 83.86
20:33:12 835.59 51.46 83.88
20:33:13 840.72 51.46 83.86
20:33:14 843.69 51.46 83.86
20:33:15 843.09 51.46 83.88
20:33:16 841.11 51.46 83.88
20:33:17 842.06 51.46 83.88
20:33:18 839.21 51.46 83.88
20:33:19 831.72 51.46 83.86
20:33:20 830.18 51.46 83.86
20:33:21 829.74 51.46 83.88
20:33:22 831.02 51.46 83.86
20:33:23 829.43 51.46 83.86
20:33:24 824.94 51.46 83.88
20:33:25 827.75 51.46 83.88
20:33:26 841.49 51.46 83.88
20:33:27 849.50 51.46 83.88
20:33:28 848.66 51.46 83.88
20:33:29 851.60 51.46 83.88
20:33:30 852.57 51.46 83.88
20:33:31 850.63 51.46 83.88
20:33:32 850.79 51.46 83.88
20:33:33 855.20 51.46 83.88
20:33:34 860.42 51.46 83.88
20:33:35 863.59 51.46 83.88
20:33:36 868.17 51.46 83.88
20:33:37 877.96 51.46 83.88
20:33:38 886.58 51.46 83.88
20:33:39 891.36 51.46 83.88
20:33:40 892.40 51.46 83.88
20:33:41 889.92 51.46 83.88
20:33:42 885.83 51.46 83.88
20:33:43 878.56 51.46 83.88
20:33:44 869.25 51.46 83.88
20:33:45 861.80 51.46 83.88
20:33:46 861.73 51.46 83.88
20:33:47 869.55 51.46 83.88
20:33:48 872.07 51.46 83.88
20:33:49 878.79 51.46 83.88
20:33:50 882.07 51.46 83.86
20:33:51 888.61 51.46 83.86
20:33:52 893.21 51.46 83.88
20:33:53 896.03 51.46 83.88
20:33:54 900.21 51.46 83.88
20:33:55 901.82 51.46 83.88
20:33:56 903.37 51.46 83.88
20:33:57 906.57 51.46 83.88
20:33:58 906.07 51.46 83.88
20:33:59 905.04 51.46 83.88
20:34:00 905.04 51.46 83.88
20:34:01 904.00 51.46 83.88
20:34:02 903.11 51.46 83.88
20:34:03 902.79 51.46 83.88
20:34:04 899.73 51.46 83.88
20:34:05 892.37 51.46 83.88
20:34:06 895.34 51.46 83.88
20:34:07 894.23 51.46 83.88
20:34:08 894.46 51.46 83.88
20:34:09 896.08 51.46 83.88
20:34:10 895.36 51.46 83.88
20:34:11 892.41 51.46 83.88
20:34:12 886.07 51.46 83.88
20:34:13 890.34 51.46 83.88
20:34:14 894.93 51.46 83.88
20:34:15 886.73 51.46 83.88
20:34:16 873.76 51.46 83.88
20:34:17 869.58 51.46 83.88
20:34:18 872.62 51.46 83.88
20:34:19 870.80 51.46 83.88
20:34:20 873.44 51.46 83.88
20:34:21 870.10 51.46 83.88
20:34:22 867.78 51.46 83.88
20:34:23 871.15 51.46 83.88
20:34:24 871.14 51.46 83.88
20:34:25 870.91 51.46 83.88
20:34:26 872.40 51.46 83.88
20:34:27 875.91 51.46 83.88
20:34:28 879.03 51.46 83.88
20:34:29 884.75 51.46 83.88
20:34:30 891.69 51.46 83.88
20:34:31 897.61 51.46 83.88
20:34:32 900.25 51.46 83.88
20:34:33 900.97 51.46 83.88
20:34:34 899.02 51.46 83.88
20:34:35 894.67 51.46 83.88
20:34:36 891.55 51.46 83.88
20:34:37 890.30 51.46 83.88
20:34:38 889.93 51.46 83.88
20:34:39 884.54 51.46 83.88
20:34:40 877.29 51.46 83.88
20:34:41 870.59 51.46 83.88
20:34:42 873.53 51.46 83.88
20:34:43 876.61 51.46 83.88
20:34:44 877.69 51.46 83.88
20:34:45 877.54 51.46 83.88
20:34:46 874.88 51.46 83.88
20:34:47 874.45 51.46 83.88
20:34:48 872.35 51.46 83.88
20:34:49 874.75 51.46 83.88
20:34:50 877.30 51.46 83.88
20:34:51 881.58 51.46 83.88
20:34:52 879.65 51.46 83.88
20:34:53 873.43 51.46 83.88
20:34:54 868.88 51.46 83.88
20:34:55 866.33 51.46 83.88
20:34:56 863.72 51.46 83.88
20:34:57 864.57 51.46 83.88
20:34:58 864.80 51.46 83.88
20:34:59 869.10 51.46 83.88
20:35:00 874.89 51.46 83.88
20:35:01 880.19 51.46 83.88
20:35:02 886.65 51.46 83.88
20:35:03 890.46 51.46 83.88
20:35:04 885.77 51.46 83.88
20:35:05 873.09 51.46 83.88
20:35:06 870.61 51.46 83.88
20:35:07 873.33 51.46 83.88
20:35:08 864.02 51.46 83.88
20:35:09 849.86 51.46 83.89
20:35:10 843.85 51.46 83.88
20:35:11 843.30 51.46 83.88
20:35:12 845.31 51.46 83.88
20:35:13 845.75 51.46 83.88
20:35:14 847.62 51.46 83.89
20:35:15 862.33 51.46 83.89
20:35:16 875.55 51.46 83.89
20:35:17 873.79 51.46 83.89
20:35:18 864.95 51.46 83.89
20:35:19 858.93 51.46 83.89
20:35:20 863.92 51.46 83.89
20:35:21 875.54 51.46 83.88
20:35:22 878.85 51.46 83.88
20:35:23 881.44 51.46 83.88
20:35:24 881.91 51.46 83.89
20:35:25 869.19 51.46 83.89
20:35:26 854.10 51.46 83.88
20:35:27 851.54 51.46 83.88
20:35:28 852.60 51.46 83.89
20:35:29 854.78 51.46 83.89
20:35:30 858.77 51.46 83.89
20:35:31 863.70 51.46 83.89
20:35:32 865.99 51.46 83.89
20:35:33 865.12 51.44 83.89
20:35:34 863.21 51.44 83.89
20:35:35 865.39 51.46 83.89
20:35:36 867.96 51.46 83.89
20:35:37 867.33 51.46 83.88
20:35:38 864.63 51.46 83.88
20:35:39 863.59 51.46 83.89
20:35:40 866.86 51.46 83.88
20:35:41 873.46 51.46 83.88
20:35:42 879.71 51.46 83.89
20:35:43 883.63 51.46 83.89
20:35:44 882.90 51.46 83.89
20:35:45 882.16 51.46 83.89
20:35:46 878.68 51.46 83.89
20:35:47 876.91 51.46 83.89
20:35:48 876.77 51.46 83.89
20:35:49 878.17 51.46 83.89
20:35:50 882.19 51.46 83.89
20:35:51 885.34 51.46 83.88
20:35:52 884.16 51.46 83.88
20:35:53 875.97 51.46 83.89
20:35:54 869.27 51.46 83.89
20:35:55 863.95 51.46 83.89
20:35:56 860.18 51.46 83.89
20:35:57 857.52 51.46 83.88
20:35:58 857.16 51.46 83.88
20:35:59 858.14 51.46 83.89
20:36:00 850.68 51.46 83.89
20:36:01 845.96 51.46 83.89
20:36:02 844.68 51.46 83.89
20:36:03 850.79 51.46 83.89
20:36:04 853.68 51.46 83.89
20:36:05 856.64 51.46 83.89
20:36:06 855.44 51.46 83.89
20:36:07 855.99 51.46 83.89
20:36:08 856.36 51.46 83.89
20:36:09 858.35 51.46 83.89
20:36:10 861.24 51.46 83.89
20:36:11 865.78 51.46 83.89
20:36:12 875.91 51.46 83.89
20:36:13 883.53 51.46 83.89
20:36:14 886.88 51.46 83.89
20:36:15 881.77 51.46 83.89
20:36:16 872.28 51.46 83.89
20:36:17 862.61 51.46 83.89
20:36:18 859.30 51.46 83.89
20:36:19 854.69 51.46 83.89
20:36:20 853.75 51.46 83.89
20:36:21 860.29 51.46 83.89
20:36:22 867.82 51.46 83.89
20:36:23 872.59 51.46 83.89
20:36:24 882.69 51.46 83.89
20:36:25 891.08 51.46 83.89
20:36:26 896.72 51.46 83.89
20:36:27 897.24 51.46 83.89
20:36:28 893.11 51.46 83.89
20:36:29 888.17 51.46 83.89
20:36:30 884.01 51.46 83.89
20:36:31 882.29 51.46 83.89
20:36:32 881.10 51.46 83.89
20:36:33 878.10 51.46 83.89
20:36:34 877.50 51.46 83.89
20:36:35 878.76 51.46 83.89
20:36:36 878.25 51.46 83.89
20:36:37 880.40 51.46 83.88
20:36:38 882.04 51.46 83.88
20:36:39 879.06 51.46 83.89
20:36:40 875.81 51.46 83.89
20:36:41 870.27 51.46 83.89
20:36:42 862.61 51.46 83.89
20:36:43 855.80 51.46 83.89
20:36:44 851.09 51.46 83.88
20:36:45 841.84 51.46 83.88
20:36:46 839.80 51.46 83.89
20:36:47 837.66 51.46 83.89
20:36:48 838.06 51.46 83.89
20:36:49 836.21 51.46 83.89
20:36:50 836.52 51.46 83.89
20:36:51 836.92 51.46 83.88
20:36:52 837.09 51.46 83.88
20:36:53 834.50 51.46 83.88
20:36:54 832.38 51.46 83.89
20:36:55 831.90 51.46 83.89
20:36:56 833.38 51.46 83.88
20:36:57 836.77 51.46 83.88
20:36:58 842.24 51.46 83.89
20:36:59 850.75 51.46 83.88
20:37:00 851.92 51.46 83.88
20:37:01 852.38 51.46 83.88
20:37:02 856.83 51.46 83.88
20:37:03 859.33 51.46 83.88
20:37:04 864.62 51.46 83.88
20:37:05 867.41 51.46 83.88
20:37:06 865.39 51.46 83.88
20:37:07 864.77 51.46 83.88
20:37:08 867.16 51.46 83.88
20:37:09 867.41 51.46 83.88
20:37:10 866.31 51.46 83.88
20:37:11 864.85 51.46 83.88
20:37:12 865.90 51.46 83.88
20:37:13 861.10 51.46 83.88
20:37:14 857.25 51.46 83.88
20:37:15 856.61 51.46 83.88
20:37:16 854.67 51.46 83.88
20:37:17 856.71 51.46 83.88
20:37:18 858.51 51.46 83.88
20:37:19 858.47 51.46 83.88
20:37:20 859.57 51.46 83.88
20:37:21 863.12 51.46 83.88
20:37:22 866.00 51.46 83.88
20:37:23 869.16 51.46 83.88
20:37:24 870.23 51.46 83.88
20:37:25 873.93 51.46 83.88
20:37:26 873.61 51.46 83.88
20:37:27 869.58 51.46 83.88
20:37:28 862.89 51.46 83.88
20:37:29 862.64 51.46 83.88
20:37:30 864.20 51.46 83.88
20:37:31 862.15 51.46 83.88
20:37:32 864.16 51.46 83.88
20:37:33 869.23 51.46 83.88
20:37:34 863.12 51.46 83.88
20:37:35 866.87 51.46 83.88
20:37:36 864.91 51.46 83.88
20:37:37 862.43 51.46 83.88
20:37:38 858.96 51.46 83.88
20:37:39 859.63 51.46 83.88
20:37:40 864.07 51.46 83.88
20:37:41 860.31 51.46 83.88
20:37:42 858.90 51.46 83.88
20:37:43 855.54 51.46 83.88
20:37:44 852.50 51.46 83.88
20:37:45 852.13 51.46 83.88
20:37:46 851.04 51.46 83.88
20:37:47 848.93 51.46 83.88
20:37:48 850.76 51.46 83.88
20:37:49 854.44 51.46 83.88
20:37:50 859.70 51.46 83.88
20:37:51 861.56 51.46 83.88
20:37:52 858.32 51.46 83.88
20:37:53 851.24 51.46 83.88
20:37:54 850.85 51.46 83.88
20:37:55 850.97 51.46 83.88
20:37:56 851.62 51.46 83.88
20:37:57 852.34 51.46 83.88
20:37:58 852.47 51.46 83.88
20:37:59 851.03 51.46 83.88
20:38:00 853.30 51.46 83.88
20:38:01 853.85 51.46 83.88
20:38:02 857.84 51.46 83.88
20:38:03 863.04 51.46 83.88
20:38:04 865.57 51.46 83.88
20:38:05 864.22 51.46 83.88
20:38:06 859.19 51.46 83.88
20:38:07 862.85 51.46 83.88
20:38:08 862.31 51.46 83.86
20:38:09 863.25 51.46 83.86
20:38:10 865.50 51.46 83.88
20:38:11 865.33 51.46 83.88
20:38:12 867.70 51.46 83.88
20:38:13 870.52 51.46 83.88
20:38:14 872.51 51.46 83.88
20:38:15 873.07 51.46 83.88
20:38:16 873.07 51.46 83.88
20:38:17 874.41 51.46 83.86
20:38:18 875.34 51.46 83.86
20:38:19 881.13 51.46 83.86
20:38:20 884.80 51.46 83.86
20:38:21 877.33 51.46 83.86
20:38:22 871.38 51.46 83.86
20:38:23 869.66 51.46 83.86
20:38:24 862.87 51.46 83.86
20:38:25 861.21 51.46 83.86
20:38:26 863.77 51.46 83.86
20:38:27 864.20 51.46 83.86
20:38:28 862.59 51.46 83.86
20:38:29 863.46 51.46 83.86
20:38:30 864.61 51.46 83.86
20:38:31 867.50 51.46 83.86
20:38:32 871.84 51.46 83.86
20:38:33 877.30 51.46 83.86
20:38:34 885.30 51.46 83.86
20:38:35 889.96 51.46 83.86
20:38:36 889.80 51.46 83.86
20:38:37 887.26 51.46 83.86
20:38:38 885.69 51.46 83.86
20:38:39 886.51 51.46 83.86
20:38:40 886.67 51.46 83.86
20:38:41 886.20 51.46 83.86
20:38:42 887.09 51.46 83.86
20:38:43 887.10 51.46 83.86
20:38:44 887.56 51.46 83.86
20:38:45 886.05 51.46 83.86
20:38:46 882.90 51.46 83.86
20:38:47 881.63 51.46 83.86
20:38:48 878.07 51.46 83.86
20:38:49 869.62 51.46 83.86
20:38:50 866.70 51.46 83.86
20:38:51 871.78 51.46 83.86
20:38:52 869.84 51.46 83.86
20:38:53 871.43 51.46 83.86
20:38:54 874.34 51.46 83.86
20:38:55 869.49 51.46 83.86
20:38:56 866.77 51.46 83.86
20:38:57 865.42 51.46 83.86
20:38:58 859.66 51.46 83.86
20:38:59 853.71 51.46 83.86
20:39:00 853.39 51.46 83.86
20:39:01 856.63 51.46 83.86
20:39:02 855.77 51.46 83.86
20:39:03 855.83 51.46 83.86
20:39:04 856.79 51.46 83.86
20:39:05 859.21 51.46 83.86
20:39:06 861.82 51.46 83.86
20:39:07 862.47 51.46 83.85
20:39:08 855.84 51.46 83.85
20:39:09 852.63 51.46 83.86
20:39:10 851.16 51.46 83.86
20:39:11 848.65 51.46 83.86
20:39:12 849.32 51.46 83.86
20:39:13 850.09 51.46 83.86
20:39:14 850.39 51.46 83.86
20:39:15 853.74 51.46 83.86
20:39:16 855.91 51.46 83.86
20:39:17 855.57 51.46 83.86
20:39:18 856.62 51.46 83.86
20:39:19 857.42 51.46 83.85
20:39:20 856.54 51.46 83.85
20:39:21 859.66 51.46 83.85
20:39:22 857.52 51.46 83.85
20:39:23 853.08 51.46 83.86
20:39:24 851.34 51.46 83.86
20:39:25 852.81 51.46 83.86
20:39:26 852.01 51.46 83.86
20:39:27 853.92 51.46 83.86
20:39:28 856.55 51.46 83.85
20:39:29 857.57 51.46 83.85
20:39:30 857.12 51.46 83.85
20:39:31 855.06 51.46 83.85
20:39:32 857.27 51.46 83.85
20:39:33 863.87 51.46 83.85
20:39:34 873.44 51.46 83.85
20:39:35 878.67 51.46 83.85
20:39:36 879.95 51.46 83.85
20:39:37 873.97 51.46 83.85
20:39:38 862.97 51.46 83.85
20:39:39 855.98 51.46 83.85
20:39:40 856.93 51.46 83.85
20:39:41 860.37 51.46 83.85
20:39:42 858.16 51.46 83.85
20:39:43 854.95 51.46 83.85
20:39:44 851.47 51.46 83.85
20:39:45 849.36 51.46 83.85
20:39:46 847.80 51.46 83.85
20:39:47 847.39 51.46 83.85
20:39:48 848.85 51.46 83.86
20:39:49 848.91 51.46 83.85
20:39:50 846.13 51.46 83.85
20:39:51 842.19 51.46 83.85
20:39:52 843.26 51.46 83.85
20:39:53 842.08 51.46 83.85
20:39:54 841.79 51.46 83.85
20:39:55 843.23 51.46 83.85
20:39:56 846.37 51.46 83.85
20:39:57 850.44 51.46 83.85
20:39:58 848.83 51.46 83.85
20:39:59 848.13 51.46 83.85
20:40:00 850.96 51.46 83.85
20:40:01 855.27 51.46 83.85
20:40:02 852.99 51.46 83.85
20:40:03 850.42 51.46 83.85
20:40:04 850.23 51.46 83.85
20:40:05 850.11 51.46 83.85
20:40:06 851.49 51.46 83.85
20:40:07 855.59 51.46 83.86
20:40:08 857.83 51.46 83.85
20:40:09 856.51 51.46 83.85
20:40:10 854.57 51.46 83.85
20:40:11 852.79 51.46 83.85
20:40:12 850.58 51.46 83.85
20:40:13 848.85 51.46 83.85
20:40:14 849.38 51.46 83.85
20:40:15 848.02 51.46 83.85
20:40:16 845.68 51.46 83.85
20:40:17 844.46 51.46 83.85
20:40:18 843.08 51.46 83.85
20:40:19 843.33 51.46 83.85
20:40:20 844.99 51.46 83.85
20:40:21 846.80 51.46 83.85
20:40:22 848.47 51.46 83.85
20:40:23 844.60 51.46 83.85
20:40:24 844.96 51.46 83.85
20:40:25 846.89 51.46 83.85
20:40:26 851.41 51.46 83.85
20:40:27 858.61 51.46 83.85
20:40:28 866.65 51.46 83.85
20:40:29 867.78 51.46 83.85
20:40:30 865.73 51.46 83.85
20:40:31 864.67 51.46 83.85
20:40:32 862.92 51.46 83.85
20:40:33 862.35 51.46 83.85
20:40:34 861.71 51.46 83.85
20:40:35 859.45 51.46 83.85
20:40:36 857.63 51.46 83.85
20:40:37 857.42 51.46 83.85
20:40:38 853.29 51.46 83.85
20:40:39 849.23 51.46 83.85
20:40:40 848.87 51.46 83.85
20:40:41 847.53 51.46 83.85
20:40:42 848.66 51.46 83.85
20:40:43 848.86 51.46 83.85
20:40:44 850.79 51.46 83.85
20:40:45 850.61 51.46 83.85
20:40:46 849.85 51.46 83.85
20:40:47 851.32 51.46 83.85
20:40:48 850.69 51.46 83.85
20:40:49 851.27 51.46 83.85
20:40:50 851.96 51.46 83.85
20:40:51 852.86 51.46 83.85
20:40:52 855.17 51.46 83.85
20:40:53 852.88 51.46 83.85
20:40:54 852.76 51.46 83.85
20:40:55 851.66 51.46 83.85
20:40:56 851.77 51.46 83.85
20:40:57 854.83 51.46 83.85
20:40:58 855.47 51.46 83.85
20:40:59 859.35 51.46 83.85
20:41:00 859.37 51.46 83.85
20:41:01 851.25 51.46 83.85
20:41:02 846.77 51.46 83.85
20:41:03 850.79 51.46 83.85
20:41:04 852.52 51.46 83.85
20:41:05 854.48 51.46 83.85
20:41:06 855.00 51.46 83.85
20:41:07 855.51 51.46 83.85
20:41:08 856.76 51.46 83.85
20:41:09 859.53 51.46 83.85
20:41:10 857.57 51.46 83.85
20:41:11 857.27 51.46 83.85
20:41:12 856.78 51.46 83.85
20:41:13 854.92 51.46 83.85
20:41:14 872.32 51.46 83.85
20:41:15 858.81 51.46 83.85
20:41:16 856.57 51.46 83.85
20:41:17 866.27 51.46 83.85
20:41:18 874.15 51.46 83.85
20:41:19 870.66 51.46 83.85
20:41:20 867.77 51.46 83.85
20:41:21 865.91 51.46 83.85
20:41:22 870.55 51.46 83.85
20:41:23 868.81 51.46 83.85
20:41:24 871.44 51.46 83.85
20:41:25 872.31 51.46 83.85
20:41:26 884.05 51.46 83.85
20:41:27 891.60 51.46 83.85
20:41:28 910.39 51.46 83.85
20:41:29 896.05 51.46 83.85
20:41:30 898.32 51.46 83.85
20:41:31 896.54 51.46 83.85
20:41:32 905.69 51.46 83.85
20:41:33 906.18 51.46 83.85
20:41:34 906.19 51.46 83.85
20:41:35 905.42 51.46 83.85
20:41:36 906.50 51.46 83.85
20:41:37 906.05 51.46 83.85
20:41:38 905.37 51.46 83.85
20:41:39 885.69 51.46 83.85
20:41:40 841.61 51.46 83.85
20:41:41 840.62 51.46 83.85
20:41:42 848.51 51.46 83.85
20:41:43 845.57 51.46 83.85
20:41:44 847.59 51.46 83.85
20:41:45 849.87 51.46 83.85
20:41:46 852.40 51.46 83.85
20:41:47 853.90 51.46 83.85
20:41:48 858.52 51.46 83.85
20:41:49 858.42 51.46 83.85
20:41:50 862.62 51.46 83.85
20:41:51 866.99 51.46 83.85
20:41:52 870.95 51.46 83.85
20:41:53 881.64 51.46 83.85
20:41:54 885.43 51.46 83.85
20:41:55 881.43 51.46 83.85
20:41:56 880.13 51.46 83.85
20:41:57 872.75 51.46 83.85
20:41:58 866.50 51.46 83.85
20:41:59 862.69 51.46 83.85
20:42:00 862.40 51.46 83.85
20:42:01 867.84 51.46 83.85
20:42:02 875.68 51.46 83.85
20:42:03 869.58 51.46 83.85
20:42:04 860.01 51.46 83.85
20:42:05 861.28 51.46 83.85
20:42:06 866.57 51.46 83.85
20:42:07 870.98 51.46 83.85
20:42:08 873.10 51.46 83.85
20:42:09 875.84 51.46 83.85
20:42:10 875.12 51.46 83.85
20:42:11 877.08 51.46 83.85
20:42:12 880.79 51.46 83.85
20:42:13 879.74 51.46 83.85
20:42:14 877.91 51.46 83.85
20:42:15 878.15 51.46 83.85
20:42:16 873.90 51.46 83.85
20:42:17 865.66 51.46 83.85
20:42:18 854.03 51.46 83.85
20:42:19 854.71 51.46 83.85
20:42:20 851.27 51.46 83.85
20:42:21 875.60 51.46 83.85
20:42:22 852.85 51.46 83.85
20:42:23 849.55 51.46 83.85
20:42:24 859.21 51.46 83.85
20:42:25 864.52 51.46 83.85
20:42:26 862.06 51.46 83.85
20:42:27 857.57 51.46 83.85
20:42:28 858.48 51.46 83.85
20:42:29 854.82 51.46 83.85
20:42:30 850.76 51.46 83.85
20:42:31 851.95 51.46 83.85
20:42:32 854.38 51.46 83.85
20:42:33 857.67 51.46 83.85
20:42:34 859.63 51.46 83.85
20:42:35 854.29 51.46 83.85
20:42:36 860.34 51.46 83.85
20:42:37 862.31 51.46 83.85
20:42:38 853.23 51.46 83.85
20:42:39 853.33 51.46 83.85
20:42:40 850.38 51.46 83.85
20:42:41 853.87 51.46 83.85
20:42:42 857.27 51.46 83.85
20:42:43 859.80 51.46 83.85
20:42:44 863.55 51.46 83.85
20:42:45 863.89 51.46 83.85
20:42:46 866.26 51.46 83.85
20:42:47 865.90 51.46 83.85
20:42:48 859.92 51.46 83.85
20:42:49 856.93 51.46 83.85
20:42:50 859.90 51.46 83.85
20:42:51 864.05 51.46 83.85
20:42:52 862.59 51.46 83.85
20:42:53 856.90 51.46 83.85
20:42:54 857.07 51.46 83.85
20:42:55 860.97 51.46 83.85
20:42:56 864.44 51.46 83.85
20:42:57 863.04 51.46 83.85
20:42:58 861.91 51.46 83.85
20:42:59 863.69 51.46 83.85
20:43:00 863.86 51.46 83.85
20:43:01 866.14 51.46 83.85
20:43:02 866.06 51.46 83.84
20:43:03 863.15 51.46 83.84
20:43:04 860.06 51.46 83.84
20:43:05 860.61 51.46 83.84
20:43:06 860.63 51.46 83.84
20:43:07 862.44 51.46 83.84
20:43:08 864.47 51.46 83.84
20:43:09 865.83 51.46 83.84
20:43:10 865.39 51.46 83.84
20:43:11 866.81 51.46 83.84
20:43:12 867.02 51.46 83.84
20:43:13 867.08 51.46 83.84
20:43:14 867.66 51.46 83.84
20:43:15 865.98 51.46 83.84
20:43:16 866.53 51.46 83.84
20:43:17 864.94 51.46 83.84
20:43:18 862.21 51.46 83.84
20:43:19 860.13 51.46 83.84
20:43:20 861.10 51.46 83.84
20:43:21 861.36 51.46 83.84
20:43:22 861.55 51.46 83.84
20:43:23 858.77 51.46 83.84
20:43:24 859.16 51.46 83.84
20:43:25 861.47 51.46 83.84
20:43:26 859.56 51.46 83.84
20:43:27 855.66 51.46 83.84
20:43:28 858.20 51.46 83.84
20:43:29 857.09 51.46 83.84
20:43:30 852.49 51.46 83.84
20:43:31 851.73 51.46 83.84
20:43:32 851.56 51.46 83.84
20:43:33 850.06 51.46 83.84
20:43:34 849.60 51.46 83.84
20:43:35 850.00 51.46 83.84
20:43:36 851.43 51.46 83.84
20:43:37 852.16 51.46 83.84
20:43:38 851.61 51.46 83.84
20:43:39 850.25 51.46 83.84
20:43:40 848.73 51.46 83.84
20:43:41 849.33 51.46 83.84
20:43:42 849.79 51.46 83.84
20:43:43 850.26 51.46 83.84
20:43:44 849.51 51.46 83.84
20:43:45 850.04 51.46 83.84
20:43:46 850.76 51.46 83.84
20:43:47 849.57 51.46 83.84
20:43:48 849.46 51.46 83.84
20:43:49 848.38 51.46 83.84
20:43:50 849.42 51.46 83.84
20:43:51 848.77 51.46 83.84
20:43:52 848.38 51.46 83.84
20:43:53 847.96 51.46 83.84
20:43:54 848.49 51.46 83.84
20:43:55 848.51 51.46 83.84
20:43:56 848.03 51.46 83.84
20:43:57 848.78 51.46 83.84
20:43:58 848.13 51.46 83.84
20:43:59 848.43 51.46 83.84
20:44:00 848.49 51.46 83.84
20:44:01 849.71 51.46 83.84
20:44:02 850.82 51.46 83.84
20:44:03 850.29 51.46 83.84
20:44:04 850.70 51.46 83.84
20:44:05 849.20 51.46 83.84
20:44:06 850.35 51.46 83.84
20:44:07 852.62 51.46 83.84
20:44:08 851.07 51.46 83.84
20:44:09 851.56 51.46 83.84
20:44:10 851.61 51.46 83.84
20:44:11 853.18 51.46 83.84
20:44:12 852.60 51.46 83.84
20:44:13 851.91 51.46 83.84
20:44:14 850.13 51.46 83.84
20:44:15 849.60 51.46 83.84
20:44:16 850.86 51.46 83.84
20:44:17 850.10 51.46 83.84
20:44:18 845.84 51.46 83.84
20:44:19 846.69 51.46 83.84
20:44:20 847.33 51.46 83.84
20:44:21 848.87 51.46 83.84
20:44:22 846.80 51.46 83.84
20:44:23 844.64 51.46 83.84
20:44:24 842.95 51.46 83.84
20:44:25 841.19 51.46 83.84
20:44:26 839.62 51.46 83.84
20:44:27 840.09 51.46 83.84
20:44:28 842.27 51.46 83.84
20:44:29 842.96 51.46 83.84
20:44:30 842.91 51.46 83.84
20:44:31 843.69 51.46 83.84
20:44:32 842.44 51.46 83.84
20:44:33 844.79 51.46 83.84
20:44:34 855.94 51.46 83.84
20:44:35 855.49 51.46 83.84
20:44:36 851.17 51.46 83.84
20:44:37 852.89 51.46 83.84
20:44:38 853.12 51.46 83.84
20:44:39 854.72 51.46 83.84
20:44:40 859.56 51.46 83.84
20:44:41 860.53 51.46 83.84
20:44:42 866.86 51.46 83.84
20:44:43 865.71 51.46 83.84
20:44:44 864.55 51.46 83.84
20:44:45 864.76 51.46 83.84
20:44:46 867.73 51.46 83.84
20:44:47 864.85 51.46 83.85
20:44:48 866.59 51.46 83.84
20:44:49 867.21 51.46 83.84
20:44:50 868.62 51.46 83.85
20:44:51 898.08 51.46 83.85
20:44:52 889.16 51.46 83.85
20:44:53 868.87 51.46 83.85
20:44:54 872.86 51.46 83.85
20:44:56 879.88 51.46 83.85
20:44:56 875.53 51.46 83.85
20:44:58 878.05 51.46 83.85
20:44:59 880.15 51.46 83.85
20:45:00 877.16 51.46 83.85
20:45:01 919.75 51.46 83.85
20:45:01 1014.03 51.46 83.85
20:45:02 966.90 51.46 83.85
20:45:03 1008.20 51.46 83.85
20:45:05 998.30 51.46 83.85
20:45:06 992.12 51.46 83.85
20:45:07 964.64 51.46 83.85
20:45:08 969.20 51.46 83.85
20:45:09 941.47 51.46 83.85
20:45:10 893.96 51.46 83.85
20:45:11 897.03 51.46 83.85
20:45:12 901.75 51.46 83.85
20:45:13 909.66 51.46 83.85
20:45:14 909.46 51.46 83.85
20:45:15 907.39 51.46 83.85
20:45:16 914.66 51.46 83.85
20:45:17 919.86 51.46 83.85
20:45:18 906.96 51.46 83.85
20:45:19 1021.04 51.46 83.85
20:45:20 1033.08 51.46 83.85
20:45:21 999.09 51.46 83.85
20:45:22 932.19 51.46 83.85
20:45:23 934.48 51.46 83.85
20:45:24 946.83 51.46 83.86
20:45:25 941.40 51.46 83.85
20:45:26 938.30 51.46 83.85
20:45:27 947.46 51.46 83.85
20:45:28 946.29 51.46 83.86
20:45:29 945.07 51.46 83.86
20:45:30 943.01 51.46 83.86
20:45:31 935.10 51.46 83.86
20:45:32 929.93 51.46 83.86
20:45:33 929.54 51.46 83.86
20:45:34 933.27 51.46 83.86
20:45:35 933.07 51.46 83.86
20:45:36 929.08 51.46 83.86
20:45:37 928.73 51.46 83.86
20:45:38 930.91 51.46 83.86
20:45:39 932.37 51.46 83.86
20:45:40 931.08 51.46 83.86
20:45:41 930.62 51.46 83.86
20:45:42 931.61 51.46 83.86
20:45:43 932.14 51.46 83.86
20:45:44 933.04 51.46 83.86
20:45:45 933.92 51.46 83.86
20:45:46 936.80 51.46 83.86
20:45:47 934.73 51.46 83.86
20:45:48 930.95 51.46 83.86
20:45:49 930.62 51.46 83.86
20:45:50 927.67 51.46 83.86
20:45:51 927.83 51.46 83.86
20:45:52 929.56 51.46 83.86
20:45:53 932.15 51.46 83.86
20:45:54 931.05 51.46 83.86
20:45:55 930.14 51.46 83.86
20:45:56 931.86 51.46 83.86
20:45:57 935.96 51.46 83.86
20:45:58 937.72 51.46 83.86
20:45:59 937.79 51.46 83.86
20:46:00 935.90 51.46 83.86
20:46:01 934.56 51.46 83.86
20:46:02 935.86 51.46 83.86
20:46:03 937.95 51.46 83.86
20:46:04 938.96 51.46 83.86
20:46:05 939.58 51.46 83.86
20:46:06 940.22 51.46 83.88
20:46:07 942.18 51.46 83.86
20:46:08 941.75 51.46 83.86
20:46:09 940.49 51.46 83.88
20:46:10 938.21 51.46 83.88
20:46:11 936.07 51.46 83.88
20:46:12 936.24 51.46 83.88
20:46:13 936.61 51.46 83.88
20:46:14 937.03 51.46 83.88
20:46:15 935.13 51.46 83.88
20:46:16 931.14 51.46 83.88
20:46:17 931.25 51.46 83.88
20:46:18 931.74 51.46 83.88
20:46:19 929.01 51.46 83.88
20:46:20 929.35 51.46 83.88
20:46:21 929.56 51.46 83.88
20:46:22 932.62 51.46 83.88
20:46:23 933.75 51.46 83.88
20:46:24 934.64 51.46 83.88
20:46:25 934.17 51.46 83.88
20:46:26 935.00 51.46 83.88
20:46:27 936.46 51.46 83.88
20:46:28 929.85 51.46 83.88
20:46:29 927.02 51.46 83.88
20:46:30 925.31 51.46 83.88
20:46:31 925.78 51.46 83.88
20:46:32 925.24 51.46 83.88
20:46:33 932.85 51.46 83.88
20:46:34 945.50 51.46 83.88
20:46:35 948.97 51.46 83.88
20:46:36 940.93 51.46 83.88
20:46:37 920.29 51.46 83.88
20:46:38 921.35 51.46 83.88
20:46:39 941.01 51.46 83.88
20:46:40 931.16 51.46 83.88
20:46:41 925.29 51.46 83.88
20:46:42 912.92 51.46 83.88
20:46:43 899.68 51.46 83.88
20:46:44 897.14 51.46 83.88
20:46:45 886.97 51.46 83.88
20:46:46 879.27 51.46 83.88
20:46:47 880.69 51.46 83.88
20:46:48 883.54 51.46 83.89
20:46:49 884.84 51.46 83.89
20:46:50 898.16 51.46 83.89
20:46:51 913.99 51.46 83.89
20:46:52 900.93 51.46 83.89
20:46:53 884.54 51.46 83.89
20:46:54 922.72 51.46 83.89
20:46:55 1032.76 51.46 83.89
20:46:56 954.10 51.46 83.89
20:46:57 913.64 51.46 83.89
20:46:58 911.55 51.46 83.89
20:46:59 916.84 51.46 83.89
20:47:00 942.33 51.46 83.89
20:47:01 979.56 51.46 83.89
20:47:02 1029.68 51.46 83.89
20:47:03 1065.57 51.46 83.89
20:47:04 976.20 51.46 83.89
20:47:05 919.33 51.46 83.89
20:47:06 938.50 51.46 83.89
20:47:07 972.12 51.46 83.89
20:47:08 1023.02 51.46 83.89
20:47:09 1039.98 51.46 83.89
20:47:10 1105.45 51.46 83.89
20:47:11 934.25 51.46 83.89
20:47:12 928.79 51.46 83.89
20:47:13 973.82 51.46 83.89
20:47:14 977.98 51.46 83.89
20:47:15 952.25 51.46 83.89
20:47:16 994.54 51.46 83.89
20:47:17 996.95 51.46 83.89
20:47:18 985.82 51.46 83.89
20:47:19 1021.63 51.46 83.89
20:47:20 989.41 51.46 83.89
20:47:21 951.49 51.46 83.89
20:47:22 983.22 51.46 83.89
20:47:23 971.40 51.46 83.89
20:47:24 985.49 51.46 83.89
20:47:25 1009.91 51.46 83.89
20:47:26 1001.55 51.46 83.89
20:47:27 999.96 51.46 83.89
20:47:28 1004.00 51.46 83.89
20:47:29 994.04 51.46 83.89
20:47:30 989.66 51.46 83.89
20:47:31 973.96 51.46 83.89
20:47:32 997.97 51.46 83.89
20:47:33 977.21 51.46 83.89
20:47:34 984.63 51.46 83.89
20:47:35 999.13 51.46 83.89
20:47:36 986.63 51.46 83.89
20:47:37 1015.75 51.46 83.89
20:47:38 1036.42 51.46 83.89
20:47:39 1029.54 51.46 83.89
20:47:40 1028.05 51.46 83.89
20:47:41 1013.67 51.46 83.89
20:47:42 1019.61 51.46 83.89
20:47:43 981.68 51.46 83.89
20:47:44 1015.19 51.46 83.89
20:47:45 998.85 51.46 83.89
20:47:46 987.84 51.46 83.89
20:47:47 971.79 51.46 83.89
20:47:48 1001.53 51.46 83.89
20:47:49 978.94 51.46 83.88
20:47:50 974.13 51.46 83.88
20:47:51 977.86 51.46 83.89
20:47:52 1047.47 51.46 83.88
20:47:53 998.25 51.46 83.88
20:47:54 1006.54 51.46 83.88
20:47:55 1005.25 51.46 83.88
20:47:56 993.50 51.46 83.88
20:47:57 994.76 51.46 83.88
20:47:58 1000.16 51.46 83.88
20:47:59 991.40 51.46 83.88
20:48:00 984.38 51.46 83.88
20:48:01 981.56 51.46 83.88
20:48:02 992.86 51.46 83.88
20:48:03 988.06 51.46 83.88
20:48:04 991.15 51.46 83.88
20:48:05 983.37 51.46 83.88
20:48:06 970.99 51.46 83.88
20:48:07 973.90 51.46 83.88
20:48:08 971.37 51.46 83.88
20:48:09 977.33 51.46 83.88
20:48:10 1022.51 51.46 83.88
20:48:11 964.34 51.46 83.88
20:48:12 983.68 51.46 83.88
20:48:13 959.77 51.46 83.88
20:48:14 988.67 51.46 83.88
20:48:15 995.79 51.46 83.88
20:48:16 1012.38 51.46 83.88
20:48:17 966.64 51.46 83.88
20:48:18 952.81 51.46 83.88
20:48:19 981.55 51.46 83.88
20:48:20 974.79 51.46 83.88
20:48:21 957.42 51.46 83.88
20:48:22 965.37 51.46 83.88
20:48:23 968.71 51.46 83.88
20:48:24 967.88 51.46 83.88
20:48:25 955.99 51.46 83.88
20:48:26 958.89 51.46 83.88
20:48:27 938.75 51.46 83.88
20:48:28 955.59 51.46 83.88
20:48:29 964.92 51.46 83.88
20:48:30 958.62 51.46 83.88
20:48:31 942.32 51.46 83.88
20:48:32 928.93 51.46 83.88
20:48:33 918.24 51.46 83.86
20:48:34 922.43 51.46 83.86
20:48:35 917.82 51.46 83.88
20:48:36 913.75 51.46 83.88
20:48:37 953.74 51.46 83.88
20:48:38 956.35 51.46 83.88
20:48:39 912.41 51.46 83.88
20:48:40 936.69 51.46 83.88
20:48:41 928.81 51.46 83.88
20:48:42 939.12 51.46 83.86
20:48:43 936.75 51.46 83.86
20:48:44 953.73 51.46 83.86
20:48:45 935.35 51.46 83.86
20:48:46 985.60 51.46 83.86
20:48:47 1068.01 51.46 83.86
20:48:48 1033.94 51.46 83.86
20:48:49 1051.87 51.46 83.86
20:48:50 1035.96 51.46 83.86
20:48:51 954.73 51.46 83.86
20:48:52 939.62 51.46 83.86
20:48:53 965.86 51.46 83.86
20:48:54 913.28 51.46 83.86
20:48:55 913.36 51.46 83.86
20:48:56 916.36 51.46 83.86
20:48:57 988.94 51.46 83.86
20:48:58 985.87 51.46 83.86
20:48:59 1181.82 51.46 83.86
20:49:00 1034.87 51.46 83.86
20:49:01 998.21 51.46 83.86
20:49:02 1132.24 51.46 83.86
20:49:03 1104.83 51.46 83.86
20:49:04 1006.44 51.46 83.86
20:49:05 1006.46 51.46 83.86
20:49:06 1002.46 51.46 83.86
20:49:07 1018.45 51.46 83.86
20:49:08 1007.41 51.46 83.86
20:49:09 995.08 51.46 83.86
20:49:10 995.85 51.46 83.86
20:49:11 1004.16 51.46 83.86
20:49:12 976.51 51.46 83.86
20:49:13 950.98 51.46 83.86
20:49:14 988.81 51.46 83.86
20:49:15 1044.71 51.46 83.86
20:49:16 1044.46 51.46 83.86
20:49:17 1018.95 51.46 83.86
20:49:18 1006.31 51.46 83.86
20:49:19 1002.59 51.46 83.86
20:49:20 1001.34 51.46 83.86
20:49:21 993.15 51.46 83.86
20:49:22 1004.37 51.46 83.86
20:49:23 1009.20 51.46 83.86
20:49:24 1001.12 51.46 83.86
20:49:25 998.81 51.46 83.86
20:49:26 987.11 51.46 83.86
20:49:27 1003.10 51.46 83.86
20:49:28 995.29 51.46 83.86
20:49:29 984.00 51.46 83.86
20:49:30 970.34 51.46 83.86
20:49:31 967.27 51.46 83.86
20:49:32 965.42 51.46 83.85
20:49:33 968.23 51.46 83.85
20:49:34 927.10 51.46 83.86
20:49:35 923.89 51.46 83.86
20:49:36 914.13 51.46 83.86
20:49:37 905.88 51.46 83.86
20:49:38 910.30 51.46 83.86
20:49:39 910.68 51.46 83.86
20:49:40 909.16 51.46 83.85
20:49:41 911.16 51.46 83.85
20:49:42 920.68 51.46 83.86
20:49:43 917.33 51.46 83.86
20:49:44 910.55 51.46 83.86
20:49:45 905.50 51.46 83.86
20:49:46 898.89 51.46 83.86
20:49:47 894.51 51.46 83.85
20:49:48 895.38 51.46 83.85
20:49:49 905.77 51.46 83.86
20:49:50 909.87 51.46 83.86
20:49:51 904.31 51.46 83.86
20:49:52 898.67 51.46 83.86
20:49:53 907.90 51.46 83.85
20:49:54 912.86 51.46 83.85
20:49:55 911.12 51.46 83.85
20:49:56 908.20 51.46 83.85
20:49:57 905.15 51.46 83.85
20:49:58 897.50 51.46 83.85
20:49:59 890.91 51.46 83.85
20:50:00 892.87 51.46 83.85
20:50:01 893.10 51.46 83.85
20:50:02 888.09 51.46 83.85
20:50:03 889.78 51.46 83.85
20:50:04 889.29 51.46 83.85
20:50:05 889.37 51.46 83.85
20:50:06 889.98 51.46 83.86
20:50:07 891.70 51.46 83.86
20:50:08 891.20 51.46 83.86
20:50:09 888.44 51.46 83.86
20:50:10 885.33 51.46 83.85
20:50:11 887.27 51.46 83.85
20:50:12 889.17 51.46 83.85
20:50:13 888.83 51.46 83.85
20:50:14 890.08 51.46 83.85
20:50:15 890.16 51.46 83.85
20:50:16 887.67 51.46 83.86
20:50:17 888.32 51.46 83.86
20:50:18 886.10 51.46 83.86
20:50:19 885.48 51.46 83.86
20:50:20 887.62 51.46 83.86
20:50:21 889.91 51.46 83.86
20:50:22 891.34 51.46 83.86
20:50:23 891.14 51.46 83.86
20:50:24 889.63 51.46 83.86
20:50:25 895.32 51.46 83.85
20:50:26 896.26 51.46 83.85
20:50:27 893.72 51.46 83.86
20:50:28 894.69 51.46 83.86
20:50:29 896.38 51.46 83.86
20:50:30 895.29 51.46 83.86
20:50:31 895.16 51.46 83.86
20:50:32 894.83 51.46 83.86
20:50:33 896.40 51.46 83.86
20:50:34 890.76 51.46 83.86
20:50:35 886.72 51.46 83.86
20:50:36 892.74 51.46 83.86
20:50:37 895.82 51.46 83.86
20:50:38 894.50 51.46 83.86
20:50:39 891.46 51.46 83.86
20:50:40 891.02 51.46 83.86
20:50:41 892.73 51.46 83.86
20:50:42 899.79 51.46 83.86
20:50:43 899.33 51.46 83.86
20:50:44 897.11 51.46 83.86
20:50:45 897.05 51.46 83.86
20:50:46 898.40 51.46 83.86
20:50:47 898.95 51.46 83.86
20:50:48 899.01 51.46 83.86
20:50:49 899.11 51.46 83.86
20:50:50 899.20 51.46 83.86
20:50:51 898.47 51.46 83.86
20:50:52 891.98 51.46 83.86
20:50:53 892.05 51.46 83.86
20:50:54 895.02 51.46 83.86
20:50:55 894.77 51.46 83.86
20:50:56 893.95 51.46 83.86
20:50:57 894.08 51.46 83.86
20:50:58 893.75 51.46 83.86
20:50:59 894.40 51.46 83.86
20:51:00 892.51 51.46 83.86
20:51:01 892.44 51.46 83.86
20:51:02 894.95 51.46 83.86
20:51:03 895.18 51.46 83.86
20:51:04 895.95 51.46 83.86
20:51:05 897.31 51.46 83.86
20:51:06 897.92 51.46 83.86
20:51:07 898.28 51.46 83.86
20:51:08 898.43 51.46 83.86
20:51:09 898.97 51.46 83.86
20:51:10 895.69 51.46 83.86
20:51:11 896.55 51.46 83.86
20:51:12 896.80 51.46 83.86
20:51:13 902.92 51.46 83.86
20:51:14 913.35 51.46 83.86
20:51:15 914.20 51.46 83.86
20:51:16 908.47 51.46 83.86
20:51:17 902.98 51.46 83.86
20:51:18 895.27 51.46 83.86
20:51:19 907.50 51.46 83.86
20:51:20 918.58 51.46 83.86
20:51:21 915.93 51.46 83.86
20:51:22 913.11 51.46 83.86
20:51:23 918.20 51.46 83.86
20:51:24 919.35 51.46 83.86
20:51:25 913.21 51.46 83.86
20:51:26 912.40 51.46 83.86
20:51:27 913.36 51.46 83.86
20:51:28 909.41 51.46 83.86
20:51:29 907.69 51.46 83.86
20:51:30 904.31 51.46 83.86
20:51:31 908.55 51.46 83.86
20:51:32 908.97 51.46 83.86
20:51:33 909.92 51.46 83.86
20:51:34 911.27 51.46 83.86
20:51:35 910.93 51.46 83.86
20:51:36 910.63 51.46 83.86
20:51:37 910.58 51.46 83.86
20:51:38 910.57 51.46 83.86
20:51:39 906.73 51.46 83.86
20:51:40 904.07 51.46 83.86
20:51:41 902.40 51.46 83.86
20:51:42 901.42 51.46 83.86
20:51:43 903.97 51.46 83.86
20:51:44 904.20 51.46 83.86
20:51:45 903.71 51.46 83.86
20:51:46 902.46 51.46 83.86
20:51:47 903.12 51.46 83.86
20:51:48 902.23 51.46 83.86
20:51:49 901.67 51.46 83.86
20:51:50 901.40 51.46 83.86
20:51:51 900.71 51.46 83.86
20:51:52 897.22 51.46 83.86
20:51:53 901.59 51.46 83.86
20:51:54 896.51 51.46 83.86
20:51:55 898.61 51.46 83.86
20:51:56 901.95 51.46 83.86
20:51:57 903.38 51.46 83.86
20:51:58 901.23 51.46 83.86
20:51:59 902.04 51.46 83.86
20:52:00 902.66 51.46 83.86
20:52:01 903.67 51.46 83.86
20:52:02 900.57 51.46 83.86
20:52:03 900.61 51.46 83.86
20:52:04 900.81 51.46 83.86
20:52:05 901.07 51.46 83.86
20:52:06 901.37 51.46 83.86
20:52:07 902.50 51.46 83.86
20:52:08 901.06 51.46 83.86
20:52:09 901.67 51.46 83.86
20:52:10 901.56 51.46 83.86
20:52:11 899.43 51.46 83.86
20:52:12 896.71 51.46 83.86
20:52:13 897.16 51.46 83.86
20:52:14 899.48 51.46 83.86
20:52:15 900.85 51.46 83.86
20:52:16 901.17 51.46 83.86
20:52:17 901.48 51.46 83.86
20:52:18 901.52 51.46 83.86
20:52:19 901.78 51.46 83.86
20:52:20 899.43 51.46 83.86
20:52:21 897.84 51.46 83.86
20:52:22 898.62 51.46 83.86
20:52:23 897.97 51.46 83.86
20:52:24 898.91 51.46 83.86
20:52:25 899.30 51.46 83.86
20:52:26 900.87 51.46 83.86
20:52:27 902.24 51.46 83.86
20:52:28 902.36 51.46 83.86
20:52:29 901.09 51.46 83.86
20:52:30 900.88 51.46 83.86
20:52:31 901.11 51.46 83.86
20:52:32 900.64 51.46 83.86
20:52:33 899.60 51.46 83.86
20:52:34 898.75 51.46 83.86
20:52:35 897.72 51.46 83.86
20:52:36 896.36 51.46 83.86
20:52:37 896.23 51.46 83.86
20:52:38 896.67 51.46 83.86
20:52:39 896.17 51.46 83.86
20:52:40 896.97 51.46 83.86
20:52:41 897.24 51.46 83.86
20:52:42 904.70 51.46 83.86
20:52:43 911.56 51.46 83.86
20:52:44 908.44 51.46 83.86
20:52:45 916.93 51.46 83.86
20:52:46 912.31 51.46 83.86
20:52:47 907.18 51.46 83.86
20:52:48 911.64 51.46 83.86
20:52:49 916.21 51.46 83.86
20:52:50 917.45 51.46 83.86
20:52:51 914.06 51.46 83.86
20:52:52 916.73 51.46 83.86
20:52:53 910.67 51.46 83.86
20:52:54 904.68 51.46 83.86
20:52:55 899.69 51.46 83.86
20:52:56 901.38 51.46 83.86
20:52:57 903.72 51.46 83.86
20:52:58 907.42 51.46 83.86
20:52:59 903.32 51.46 83.86
20:53:00 903.11 51.46 83.86
20:53:01 902.28 51.46 83.86
20:53:02 908.00 51.46 83.86
20:53:03 906.79 51.46 83.86
20:53:04 903.45 51.46 83.86
20:53:05 903.32 51.46 83.86
20:53:06 894.78 51.46 83.86
20:53:07 895.42 51.46 83.86
20:53:08 897.33 51.46 83.86
20:53:09 897.18 51.46 83.86
20:53:10 894.80 51.46 83.86
20:53:11 891.33 51.46 83.86
20:53:12 904.52 51.46 83.86
20:53:13 932.96 51.46 83.86
20:53:14 924.51 51.46 83.86
20:53:15 920.52 51.46 83.86
20:53:16 912.02 51.46 83.86
20:53:17 905.12 51.46 83.86
20:53:18 905.52 51.46 83.86
20:53:19 905.67 51.46 83.86
20:53:20 903.63 51.46 83.86
20:53:21 906.63 51.46 83.86
20:53:22 910.37 51.46 83.86
20:53:23 908.27 51.46 83.86
20:53:24 907.10 51.46 83.86
20:53:25 910.13 51.46 83.86
20:53:26 906.59 51.46 83.86
20:53:27 901.44 51.46 83.86
20:53:28 904.68 51.46 83.86
20:53:29 907.75 51.46 83.86
20:53:30 906.10 51.46 83.86
20:53:31 912.91 51.46 83.86
20:53:32 912.47 51.46 83.86
20:53:33 912.18 51.46 83.86
20:53:34 910.74 51.46 83.86
20:53:35 914.84 51.46 83.86
20:53:36 916.88 51.46 83.86
20:53:37 918.43 51.46 83.86
20:53:38 918.09 51.46 83.86
20:53:39 921.75 51.46 83.86
20:53:40 920.68 51.46 83.86
20:53:41 917.16 51.46 83.86
20:53:42 922.38 51.46 83.86
20:53:43 921.87 51.46 83.86
20:53:44 922.49 51.46 83.86
20:53:45 922.31 51.46 83.86
20:53:46 934.52 51.46 83.86
20:53:47 934.44 51.46 83.86
20:53:48 931.28 51.46 83.86
20:53:49 931.28 51.46 83.86
20:53:50 934.00 51.46 83.86
20:53:51 929.92 51.46 83.86
20:53:52 931.89 51.46 83.86
20:53:53 932.46 51.46 83.86
20:53:54 925.68 51.46 83.86
20:53:55 924.48 51.46 83.86
20:53:56 927.76 51.46 83.86
20:53:57 925.42 51.46 83.86
20:53:58 924.48 51.46 83.86
20:53:59 923.80 51.46 83.86
20:54:00 924.54 51.46 83.86
20:54:01 927.73 51.46 83.86
20:54:02 924.84 51.46 83.86
20:54:03 925.22 51.46 83.86
20:54:04 925.23 51.46 83.86
20:54:05 927.64 51.46 83.86
20:54:06 919.55 51.46 83.86
20:54:07 918.38 51.46 83.86
20:54:08 919.88 51.46 83.86
20:54:09 915.44 51.46 83.86
20:54:10 910.89 51.46 83.86
20:54:11 911.78 51.46 83.86
20:54:12 914.31 51.46 83.86
20:54:13 914.69 51.46 83.86
20:54:14 914.28 51.46 83.86
20:54:15 912.36 51.46 83.86
20:54:16 913.71 51.46 83.86
20:54:17 913.93 51.46 83.86
20:54:18 913.29 51.46 83.86
20:54:19 910.79 51.46 83.86
20:54:20 909.87 51.46 83.86
20:54:21 907.81 51.46 83.86
20:54:22 909.62 51.46 83.86
20:54:23 910.65 51.46 83.86
20:54:24 909.02 51.46 83.86
20:54:25 905.55 51.46 83.86
20:54:26 903.26 51.46 83.86
20:54:27 902.55 51.46 83.86
20:54:28 901.32 51.46 83.86
20:54:29 901.53 51.46 83.86
20:54:30 902.71 51.46 83.86
20:54:31 900.64 51.46 83.86
20:54:32 902.31 51.46 83.86
20:54:33 901.35 51.46 83.86
20:54:34 899.54 51.46 83.86
20:54:35 900.22 51.46 83.86
20:54:36 898.68 51.46 83.86
20:54:37 900.89 51.46 83.86
20:54:38 897.65 51.46 83.86
20:54:39 897.74 51.46 83.86
20:54:40 895.11 51.46 83.86
20:54:41 894.15 51.46 83.86
20:54:42 891.51 51.46 83.86
20:54:43 888.18 51.46 83.86
20:54:44 889.49 51.46 83.86
20:54:45 890.63 51.46 83.86
20:54:46 889.16 51.46 83.86
20:54:47 887.88 51.46 83.86
20:54:48 888.50 51.46 83.86
20:54:49 888.23 51.46 83.86
20:54:50 889.54 51.46 83.86
20:54:51 890.03 51.46 83.86
20:54:52 889.38 51.46 83.86
20:54:53 889.05 51.46 83.86
20:54:54 889.73 51.46 83.86
20:54:55 891.19 51.46 83.86
20:54:56 890.90 51.46 83.86
20:54:57 891.60 51.46 83.86
20:54:58 893.75 51.46 83.86
20:54:59 895.11 51.46 83.86
20:55:00 895.41 51.46 83.86
20:55:01 897.65 51.46 83.86
20:55:02 899.69 51.46 83.86
20:55:03 899.46 51.46 83.86
20:55:04 901.24 51.46 83.86
20:55:05 900.34 51.46 83.86
20:55:06 899.86 51.46 83.86
20:55:07 899.12 51.46 83.86
20:55:08 898.60 51.46 83.86
20:55:09 898.25 51.46 83.86
20:55:10 896.94 51.46 83.86
20:55:11 898.18 51.46 83.86
20:55:12 896.88 51.46 83.86
20:55:13 898.29 51.46 83.86
20:55:14 897.61 51.46 83.86
20:55:15 899.21 51.46 83.86
20:55:16 900.73 51.46 83.86
20:55:17 900.25 51.46 83.86
20:55:18 901.76 51.46 83.86
20:55:19 902.15 51.46 83.86
20:55:20 903.69 51.46 83.86
20:55:21 903.61 51.46 83.86
20:55:22 904.14 51.46 83.86
20:55:23 904.05 51.46 83.86
20:55:24 903.54 51.46 83.86
20:55:25 904.07 51.46 83.86
20:55:26 903.49 51.46 83.86
20:55:27 904.59 51.46 83.86
20:55:28 903.68 51.46 83.86
20:55:29 905.50 51.46 83.86
20:55:30 905.78 51.46 83.86
20:55:31 906.06 51.46 83.86
20:55:32 903.72 51.46 83.86
20:55:33 902.45 51.46 83.86
20:55:34 903.95 51.46 83.86
20:55:35 903.39 51.46 83.86
20:55:36 902.96 51.46 83.86
20:55:37 902.48 51.46 83.86
20:55:38 902.47 51.46 83.86
20:55:39 904.86 51.46 83.86
20:55:40 906.43 51.46 83.86
20:55:41 905.67 51.46 83.86
20:55:42 905.79 51.46 83.86
20:55:43 906.76 51.46 83.86
20:55:44 905.65 51.46 83.86
20:55:45 905.67 51.46 83.86
20:55:46 906.76 51.46 83.86
20:55:47 905.50 51.46 83.86
20:55:48 903.96 51.46 83.86
20:55:49 902.50 51.46 83.86
20:55:50 902.08 51.46 83.88
20:55:51 903.23 51.46 83.86
20:55:52 903.99 51.46 83.86
20:55:53 904.90 51.46 83.86
20:55:54 904.09 51.46 83.86
20:55:55 903.62 51.46 83.86
20:55:56 904.78 51.46 83.86
20:55:57 905.27 51.46 83.86
20:55:58 907.22 51.46 83.86
20:55:59 907.09 51.46 83.86
20:56:00 906.90 51.46 83.86
20:56:01 906.95 51.46 83.86
20:56:02 907.18 51.46 83.86
20:56:03 905.00 51.46 83.86
20:56:04 905.33 51.46 83.88
20:56:05 905.61 51.46 83.88
20:56:06 904.40 51.46 83.88
20:56:07 904.67 51.46 83.86
20:56:08 902.76 51.46 83.86
20:56:09 902.05 51.46 83.88
20:56:10 903.79 51.46 83.88
20:56:11 904.92 51.46 83.88
20:56:12 904.03 51.46 83.88
20:56:13 904.51 51.46 83.88
20:56:14 903.68 51.46 83.88
20:56:15 901.66 51.46 83.88
20:56:16 903.60 51.46 83.88
20:56:17 904.19 51.46 83.88
20:56:18 903.30 51.46 83.88
20:56:19 904.67 51.46 83.88
20:56:20 906.08 51.46 83.88
20:56:21 905.83 51.46 83.88
20:56:22 905.24 51.46 83.88
20:56:23 901.88 51.46 83.88
20:56:24 898.30 51.46 83.88
20:56:25 898.12 51.46 83.88
20:56:26 898.48 51.46 83.88
20:56:27 898.89 51.46 83.88
20:56:28 897.38 51.46 83.88
20:56:29 898.09 51.46 83.88
20:56:30 898.99 51.46 83.88
20:56:31 894.45 51.46 83.88
20:56:32 893.69 51.46 83.88
20:56:33 892.96 51.46 83.88
20:56:34 892.78 51.46 83.88
20:56:35 894.70 51.46 83.88
20:56:36 894.22 51.46 83.88
20:56:37 891.86 51.46 83.88
20:56:38 893.74 51.46 83.88
20:56:39 892.31 51.46 83.88
20:56:40 892.63 51.46 83.88
20:56:41 893.59 51.46 83.88
20:56:42 892.49 51.46 83.88
20:56:43 890.95 51.46 83.88
20:56:44 890.83 51.46 83.88
20:56:45 890.11 51.46 83.88
20:56:46 890.63 51.46 83.88
20:56:47 889.12 51.46 83.88
20:56:48 889.34 51.46 83.86
20:56:49 887.88 51.46 83.86
20:56:50 886.44 51.46 83.88
20:56:51 893.41 51.46 83.88
20:56:52 894.48 51.46 83.88
20:56:53 886.36 51.46 83.88
20:56:54 885.90 51.46 83.88
20:56:55 893.03 51.46 83.88
20:56:56 907.40 51.46 83.88
20:56:57 901.73 51.46 83.88
20:56:58 900.37 51.46 83.88
20:56:59 903.48 51.46 83.88
20:57:00 903.16 51.46 83.88
20:57:01 904.04 51.46 83.88
20:57:02 909.06 51.46 83.88
20:57:03 907.93 51.46 83.88
20:57:04 905.06 51.46 83.88
20:57:05 910.14 51.46 83.88
20:57:06 911.06 51.46 83.88
20:57:07 911.61 51.46 83.88
20:57:08 911.04 51.46 83.88
20:57:09 910.65 51.46 83.88
20:57:10 910.06 51.46 83.88
20:57:11 910.21 51.46 83.88
20:57:12 908.30 51.46 83.88
20:57:13 909.54 51.46 83.88
20:57:14 910.73 51.46 83.88
20:57:15 911.31 51.46 83.88
20:57:16 910.92 51.46 83.88
20:57:17 910.18 51.46 83.88
20:57:18 910.21 51.46 83.88
20:57:19 911.68 51.46 83.88
20:57:20 910.13 51.46 83.88
20:57:21 911.02 51.46 83.86
20:57:22 911.23 51.46 83.86
20:57:23 911.28 51.46 83.88
20:57:24 910.98 51.46 83.88
20:57:25 910.64 51.46 83.88
20:57:26 909.61 51.46 83.88
20:57:27 910.16 51.46 83.88
20:57:28 907.70 51.46 83.88
20:57:29 907.48 51.46 83.88
20:57:30 908.14 51.46 83.88
20:57:31 907.24 51.46 83.88
20:57:32 908.99 51.46 83.88
20:57:33 908.82 51.46 83.88
20:57:34 908.74 51.46 83.88
20:57:35 909.91 51.46 83.88
20:57:36 909.21 51.46 83.88
20:57:37 909.62 51.46 83.88
20:57:38 907.91 51.46 83.88
20:57:39 910.21 51.46 83.88
20:57:40 910.04 51.46 83.88
20:57:41 909.57 51.46 83.88
20:57:42 907.41 51.46 83.88
20:57:43 906.34 51.46 83.88
20:57:44 905.53 51.46 83.88
20:57:45 906.17 51.46 83.88
20:57:46 905.46 51.46 83.88
20:57:47 904.50 51.46 83.88
20:57:48 904.74 51.46 83.88
20:57:49 905.40 51.46 83.88
20:57:50 904.80 51.46 83.88
20:57:51 904.77 51.46 83.88
20:57:52 905.18 51.46 83.88
20:57:53 905.80 51.46 83.88
20:57:54 904.76 51.46 83.88
20:57:55 903.08 51.46 83.88
20:57:56 903.71 51.46 83.88
20:57:57 902.66 51.46 83.88
20:57:58 904.82 51.46 83.88
20:57:59 903.86 51.46 83.88
20:58:00 905.17 51.46 83.88
20:58:01 906.70 51.46 83.88
20:58:02 905.58 51.46 83.88
20:58:03 905.41 51.46 83.88
20:58:04 904.51 51.46 83.88
20:58:05 904.38 51.46 83.88
20:58:06 902.71 51.46 83.88
20:58:07 905.31 51.46 83.88
20:58:08 904.35 51.46 83.88
20:58:09 903.16 51.46 83.88
20:58:10 903.43 51.46 83.88
20:58:11 903.77 51.46 83.88
20:58:12 901.89 51.46 83.88
20:58:13 900.97 51.46 83.88
20:58:14 901.00 51.46 83.88
20:58:15 901.04 51.46 83.88
20:58:16 901.75 51.46 83.88
20:58:17 900.74 51.46 83.88
20:58:18 900.88 51.46 83.88
20:58:19 899.61 51.46 83.88
20:58:20 899.66 51.46 83.88
20:58:21 898.80 51.46 83.88
20:58:22 897.45 51.46 83.88
20:58:23 900.22 51.46 83.88
20:58:24 901.91 51.46 83.88
20:58:25 902.98 51.46 83.88
20:58:26 902.29 51.46 83.88
20:58:27 900.03 51.46 83.88
20:58:28 901.07 51.46 83.88
20:58:29 901.71 51.46 83.88
20:58:30 902.40 51.46 83.88
20:58:31 904.36 51.46 83.88
20:58:32 904.39 51.46 83.88
20:58:33 903.72 51.46 83.88
20:58:34 900.40 51.46 83.88
20:58:35 901.32 51.46 83.88
20:58:36 899.78 51.46 83.88
20:58:37 900.41 51.46 83.88
20:58:38 900.91 51.46 83.88
20:58:39 901.01 51.46 83.88
20:58:40 901.09 51.46 83.88
20:58:41 900.84 51.46 83.88
20:58:42 900.32 51.46 83.88
20:58:43 901.24 51.46 83.88
20:58:44 899.49 51.46 83.88
20:58:45 900.17 51.46 83.88
20:58:46 901.27 51.46 83.88
20:58:47 900.71 51.46 83.88
20:58:48 901.12 51.46 83.88
20:58:49 900.95 51.46 83.88
20:58:50 900.69 51.46 83.88
20:58:51 901.83 51.46 83.88
20:58:52 900.26 51.46 83.88
20:58:53 900.04 51.46 83.88
20:58:54 899.53 51.46 83.88
20:58:55 899.34 51.46 83.88
20:58:56 899.98 51.46 83.88
20:58:57 899.56 51.46 83.88
20:58:58 899.49 51.46 83.88
20:58:59 899.94 51.46 83.88
20:59:00 899.92 51.46 83.89
20:59:01 900.11 51.46 83.89
20:59:02 900.76 51.46 83.89
20:59:03 900.87 51.46 83.89
20:59:04 899.96 51.46 83.89
20:59:05 900.39 51.46 83.88
20:59:06 899.61 51.46 83.88
20:59:07 899.87 51.46 83.88
20:59:08 899.11 51.46 83.89
20:59:09 899.80 51.46 83.89
20:59:10 900.12 51.46 83.89
20:59:11 898.94 51.46 83.89
20:59:12 899.65 51.46 83.88
20:59:13 899.52 51.46 83.88
20:59:14 898.68 51.46 83.89
20:59:15 898.42 51.46 83.89
20:59:16 898.04 51.46 83.89
20:59:17 897.57 51.46 83.89
20:59:18 897.40 51.46 83.89
20:59:19 897.10 51.46 83.89
20:59:20 896.78 51.46 83.89
20:59:21 895.97 51.46 83.89
20:59:22 896.73 51.46 83.89
20:59:23 898.55 51.46 83.89
20:59:24 896.88 51.46 83.89
20:59:25 896.31 51.46 83.89
20:59:26 895.57 51.46 83.89
20:59:27 895.59 51.46 83.89
20:59:28 895.43 51.46 83.89
20:59:29 895.10 51.46 83.89
20:59:30 895.85 51.46 83.89
20:59:31 898.44 51.46 83.89
20:59:32 899.27 51.46 83.89
20:59:33 897.87 51.46 83.89
20:59:34 894.86 51.46 83.89
20:59:35 894.24 51.46 83.89
20:59:36 894.40 51.46 83.89
20:59:37 895.68 51.46 83.89
20:59:38 922.05 51.46 83.89
20:59:39 918.52 51.46 83.89
20:59:40 912.20 51.46 83.89
20:59:41 933.57 51.46 83.89
20:59:42 932.43 51.46 83.89
20:59:43 917.23 51.46 83.89
20:59:44 912.66 51.46 83.89
20:59:45 915.98 51.46 83.89
20:59:46 910.57 51.46 83.89
20:59:47 906.03 51.46 83.89
20:59:48 909.27 51.46 83.89
20:59:49 931.25 51.46 83.89
20:59:50 936.90 51.46 83.89
20:59:51 929.18 51.46 83.89
20:59:52 926.83 51.46 83.89
20:59:53 923.11 51.46 83.89
20:59:54 917.00 51.46 83.89
20:59:55 904.84 51.46 83.89
20:59:56 903.69 51.46 83.89
20:59:57 916.41 51.46 83.89
20:59:58 918.93 51.46 83.89
20:59:59 916.00 51.46 83.89
21:00:00 913.43 51.46 83.89
21:00:01 912.15 51.46 83.89
21:00:02 910.70 51.46 83.89
21:00:03 910.80 51.46 83.89
21:00:04 914.77 51.46 83.89
21:00:05 916.28 51.46 83.89
21:00:06 920.09 51.46 83.89
21:00:07 915.05 51.46 83.89
21:00:08 914.37 51.46 83.89
21:00:09 906.38 51.46 83.89
21:00:10 901.16 51.46 83.89
21:00:11 903.19 51.46 83.89
21:00:12 904.36 51.46 83.89
21:00:13 904.59 51.46 83.89
21:00:14 905.64 51.46 83.89
21:00:15 908.04 51.46 83.89
21:00:16 908.50 51.46 83.89
21:00:17 907.91 51.46 83.89
21:00:18 907.67 51.46 83.89
21:00:19 906.57 51.46 83.89
21:00:20 908.17 51.46 83.89
21:00:21 908.70 51.46 83.89
21:00:22 908.57 51.46 83.89
21:00:23 909.70 51.46 83.89
21:00:24 908.29 51.46 83.89
21:00:25 910.35 51.46 83.89
21:00:26 907.34 51.46 83.89
21:00:27 908.21 51.46 83.89
21:00:28 910.66 51.46 83.89
21:00:29 909.67 51.46 83.89
21:00:30 909.00 51.46 83.89
21:00:31 906.77 51.46 83.89
21:00:32 902.64 51.46 83.89
21:00:33 905.34 51.46 83.89
21:00:34 905.58 51.46 83.89
21:00:35 905.64 51.46 83.89
21:00:36 904.42 51.46 83.89
21:00:37 907.42 51.46 83.89
21:00:38 908.56 51.46 83.89
21:00:39 907.98 51.46 83.89
21:00:40 908.20 51.46 83.89
21:00:41 909.10 51.46 83.89
21:00:42 908.40 51.46 83.89
21:00:43 914.83 51.46 83.89
21:00:44 919.44 51.46 83.89
21:00:45 922.46 51.46 83.89
21:00:46 923.77 51.46 83.89
21:00:47 923.51 51.46 83.89
21:00:48 922.16 51.46 83.89
21:00:49 922.60 51.46 83.89
21:00:50 921.62 51.46 83.89
21:00:51 919.22 51.46 83.89
21:00:52 915.33 51.46 83.89
21:00:53 914.38 51.46 83.89
21:00:54 913.59 51.46 83.89
21:00:55 910.25 51.46 83.89
21:00:56 909.85 51.46 83.89
21:00:57 911.99 51.46 83.89
21:00:58 904.66 51.46 83.89
21:00:59 899.50 51.46 83.89
21:01:00 900.64 51.46 83.89
21:01:01 899.03 51.46 83.89
21:01:02 900.84 51.46 83.89
21:01:03 900.57 51.46 83.89
21:01:04 901.06 51.46 83.89
21:01:05 902.00 51.46 83.89
21:01:06 900.05 51.46 83.89
21:01:07 901.75 51.46 83.89
21:01:08 900.20 51.46 83.89
21:01:09 898.24 51.46 83.89
21:01:10 898.97 51.46 83.89
21:01:11 898.67 51.46 83.89
21:01:12 898.87 51.46 83.89
21:01:13 900.92 51.46 83.89
21:01:14 901.47 51.46 83.89
21:01:15 901.30 51.46 83.89
21:01:16 899.35 51.46 83.89
21:01:17 897.68 51.46 83.89
21:01:18 898.48 51.46 83.89
21:01:19 900.74 51.46 83.89
21:01:20 900.40 51.46 83.89
21:01:21 899.28 51.46 83.89
21:01:22 899.34 51.46 83.89
21:01:23 900.92 51.46 83.89
21:01:24 901.63 51.46 83.89
21:01:25 901.08 51.46 83.89
21:01:26 895.79 51.46 83.89
21:01:27 895.81 51.46 83.89
21:01:28 895.44 51.46 83.89
21:01:29 894.32 51.46 83.89
21:01:30 893.66 51.46 83.89
21:01:31 894.27 51.46 83.89
21:01:32 897.95 51.46 83.89
21:01:33 897.41 51.46 83.89
21:01:34 892.96 51.46 83.89
21:01:35 893.58 51.46 83.89
21:01:36 896.80 51.46 83.89
21:01:37 895.63 51.46 83.89
21:01:38 890.91 51.46 83.89
21:01:39 885.08 51.46 83.89
21:01:40 889.74 51.46 83.89
21:01:41 898.20 51.46 83.89
21:01:42 893.39 51.46 83.89
21:01:43 889.37 51.46 83.89
21:01:44 887.37 51.46 83.90
21:01:45 888.37 51.46 83.90
21:01:46 886.10 51.46 83.89
21:01:47 882.66 51.46 83.89
21:01:48 878.94 51.46 83.89
21:01:49 875.68 51.46 83.89
21:01:50 890.90 51.46 83.90
21:01:51 899.39 51.46 83.89
21:01:52 900.57 51.46 83.89
21:01:53 900.20 51.46 83.89
21:01:54 900.12 51.46 83.89
21:01:55 896.52 51.46 83.90
21:01:56 899.01 51.46 83.89
21:01:57 898.98 51.46 83.89
21:01:58 892.16 51.46 83.89
21:01:59 885.88 51.46 83.89
21:02:00 884.62 51.46 83.90
21:02:01 884.29 51.46 83.90
21:02:02 888.37 51.46 83.90
21:02:03 896.46 51.46 83.90
21:02:04 902.35 51.46 83.90
21:02:05 907.17 51.46 83.90
21:02:06 904.21 51.46 83.90
21:02:07 899.66 51.46 83.90
21:02:08 902.52 51.46 83.89
21:02:09 899.94 51.46 83.89
21:02:10 898.67 51.46 83.90
21:02:11 898.15 51.46 83.90
21:02:12 897.30 51.46 83.89
21:02:13 894.97 51.46 83.89
21:02:14 894.02 51.46 83.90
21:02:15 896.19 51.46 83.90
21:02:16 898.07 51.46 83.90
21:02:17 898.48 51.46 83.89
21:02:18 902.54 51.46 83.89
21:02:19 903.32 51.46 83.90
21:02:20 900.87 51.46 83.90
21:02:21 899.68 51.46 83.90
21:02:22 899.49 51.46 83.89
21:02:23 900.01 51.46 83.89
21:02:24 899.96 51.46 83.90
21:02:25 899.46 51.46 83.89
21:02:26 899.51 51.46 83.89
21:02:27 899.88 51.46 83.90
21:02:28 898.79 51.46 83.90
21:02:29 899.23 51.46 83.90
21:02:30 899.17 51.46 83.90
21:02:31 899.30 51.46 83.90
21:02:32 900.08 51.46 83.90
21:02:33 898.09 51.46 83.90
21:02:34 900.91 51.46 83.90
21:02:35 900.98 51.46 83.90
21:02:36 901.04 51.46 83.90
21:02:37 901.42 51.46 83.90
21:02:38 901.72 51.46 83.90
21:02:39 902.45 51.46 83.90
21:02:40 902.28 51.46 83.90
21:02:41 901.96 51.46 83.90
21:02:42 901.80 51.46 83.90
21:02:43 901.76 51.46 83.90
21:02:44 902.46 51.46 83.90
21:02:45 901.62 51.46 83.90
21:02:46 902.20 51.46 83.90
21:02:47 902.87 51.46 83.90
21:02:48 902.36 51.46 83.90
21:02:49 903.10 51.46 83.90
21:02:50 902.25 51.46 83.90
21:02:51 903.05 51.46 83.90
21:02:52 901.10 51.46 83.90
21:02:53 902.25 51.46 83.90
21:02:54 903.15 51.46 83.90
21:02:55 901.80 51.46 83.90
21:02:56 901.85 51.46 83.90
21:02:57 901.81 51.46 83.90
21:02:58 903.16 51.46 83.90
21:02:59 903.60 51.46 83.90
21:03:00 901.99 51.46 83.89
21:03:01 902.69 51.46 83.89
21:03:02 902.64 51.46 83.89
21:03:03 902.07 51.46 83.89
21:03:04 902.92 51.46 83.90
21:03:05 902.98 51.46 83.89
21:03:06 903.34 51.46 83.89
21:03:07 903.36 51.46 83.90
21:03:08 904.20 51.46 83.89
21:03:09 903.52 51.46 83.89
21:03:10 903.69 51.46 83.89
21:03:11 902.81 51.46 83.89
21:03:12 903.63 51.46 83.89
21:03:13 903.87 51.46 83.89
21:03:14 904.06 51.46 83.89
21:03:15 904.78 51.46 83.89
21:03:16 905.28 51.46 83.90
21:03:17 906.09 51.46 83.90
21:03:18 905.89 51.46 83.89
21:03:19 906.61 51.46 83.89
21:03:20 906.43 51.46 83.90
21:03:21 907.32 51.46 83.90
21:03:22 907.59 51.46 83.90
21:03:23 907.77 51.46 83.90
21:03:24 907.20 51.46 83.89
21:03:25 905.82 51.46 83.89
21:03:26 906.21 51.46 83.89
21:03:27 906.64 51.46 83.89
21:03:28 905.55 51.46 83.89
21:03:29 906.74 51.46 83.89
21:03:30 905.86 51.46 83.89
21:03:31 904.35 51.46 83.89
21:03:32 903.82 51.46 83.89
21:03:33 904.71 51.46 83.89
21:03:34 905.62 51.46 83.89
21:03:35 905.89 51.46 83.89
21:03:36 906.32 51.46 83.90
21:03:37 904.50 51.46 83.90
21:03:38 904.77 51.46 83.89
21:03:39 903.11 51.46 83.89
21:03:40 904.06 51.46 83.90
21:03:41 903.96 51.46 83.89
21:03:42 904.32 51.46 83.89
21:03:43 904.69 51.46 83.89
21:03:44 901.84 51.46 83.89
21:03:45 900.57 51.46 83.89
21:03:46 899.68 51.46 83.89
21:03:47 901.08 51.46 83.89
21:03:48 903.53 51.46 83.89
21:03:49 903.86 51.46 83.89
21:03:50 903.32 51.46 83.89
21:03:51 904.35 51.46 83.89
21:03:52 903.72 51.46 83.89
21:03:53 903.81 51.46 83.89
21:03:54 904.08 51.46 83.89
21:03:55 900.45 51.46 83.89
21:03:56 900.76 51.46 83.89
21:03:57 900.53 51.46 83.89
21:03:58 900.40 51.46 83.90
21:03:59 901.51 51.46 83.90
21:04:00 902.65 51.46 83.89
21:04:01 901.42 51.46 83.89
21:04:02 898.96 51.46 83.89
21:04:03 897.81 51.46 83.89
21:04:04 895.42 51.46 83.89
21:04:05 897.27 51.46 83.89
21:04:06 901.76 51.46 83.89
21:04:07 898.46 51.46 83.89
21:04:08 895.31 51.46 83.89
21:04:09 898.32 51.46 83.89
21:04:10 896.81 51.46 83.89
21:04:11 895.95 51.46 83.89
21:04:12 896.81 51.46 83.89
21:04:13 896.09 51.46 83.89
21:04:14 897.77 51.46 83.89
21:04:15 899.67 51.46 83.89
21:04:16 898.15 51.46 83.89
21:04:17 896.87 51.46 83.89
21:04:18 895.28 51.46 83.89
21:04:19 895.80 51.46 83.89
21:04:20 894.21 51.46 83.89
21:04:21 893.94 51.46 83.89
21:04:22 894.28 51.46 83.89
21:04:23 895.99 51.46 83.89
21:04:24 896.87 51.46 83.89
21:04:25 896.87 51.46 83.89
21:04:26 897.48 51.46 83.89
21:04:27 896.77 51.46 83.90
21:04:28 898.25 51.46 83.89
21:04:29 895.78 51.46 83.89
21:04:30 895.30 51.46 83.89
21:04:31 894.35 51.46 83.90
21:04:32 894.34 51.46 83.89
21:04:33 894.64 51.46 83.89
21:04:34 893.81 51.46 83.89
21:04:35 892.85 51.46 83.89
21:04:36 894.29 51.46 83.90
21:04:37 892.60 51.46 83.90
21:04:38 893.07 51.46 83.90
21:04:39 893.22 51.46 83.90
21:04:40 892.90 51.46 83.90
21:04:41 893.95 51.46 83.90
21:04:42 894.02 51.46 83.90
21:04:43 892.78 51.46 83.90
21:04:44 894.67 51.46 83.90
21:04:45 893.82 51.46 83.89
21:04:46 892.74 51.46 83.89
21:04:47 890.43 51.46 83.90
21:04:48 889.57 51.46 83.90
21:04:49 890.17 51.46 83.90
21:04:50 888.14 51.46 83.90
21:04:51 887.47 51.46 83.89
21:04:52 889.11 51.46 83.89
21:04:53 887.58 51.46 83.90
21:04:54 886.85 51.46 83.90
21:04:55 888.31 51.46 83.90
21:04:56 890.38 51.46 83.90
21:04:57 891.74 51.46 83.90
21:04:58 890.90 51.46 83.90
21:04:59 888.46 51.46 83.90
21:05:00 889.53 51.46 83.90
21:05:01 889.44 51.46 83.90
21:05:02 889.46 51.46 83.90
21:05:03 889.08 51.46 83.90
21:05:04 889.42 51.46 83.90
21:05:05 889.72 51.46 83.90
21:05:06 889.22 51.46 83.90
21:05:07 888.86 51.46 83.90
21:05:08 889.33 51.46 83.90
21:05:09 888.19 51.46 83.90
21:05:10 887.60 51.46 83.90
21:05:11 890.63 51.46 83.90
21:05:12 890.45 51.46 83.90
21:05:13 890.30 51.46 83.90
21:05:14 890.29 51.46 83.90
21:05:15 888.86 51.46 83.90
21:05:16 886.27 51.46 83.90
21:05:17 885.88 51.46 83.90
21:05:18 886.36 51.46 83.90
21:05:19 884.83 51.46 83.90
21:05:20 886.04 51.46 83.90
21:05:21 884.88 51.46 83.90
21:05:22 885.19 51.46 83.90
21:05:23 881.55 51.46 83.90
21:05:24 880.30 51.46 83.90
21:05:25 878.24 51.46 83.90
21:05:26 877.15 51.46 83.90
21:05:27 875.83 51.46 83.90
21:05:28 875.76 51.46 83.90
21:05:29 876.22 51.46 83.90
21:05:30 875.72 51.46 83.90
21:05:31 877.66 51.46 83.90
21:05:32 880.08 51.46 83.90
21:05:33 880.91 51.46 83.90
21:05:34 880.92 51.46 83.90
21:05:35 876.93 51.46 83.90
21:05:36 875.87 51.46 83.90
21:05:37 874.92 51.46 83.90
21:05:38 876.59 51.46 83.90
21:05:39 878.21 51.46 83.90
21:05:40 878.23 51.46 83.90
21:05:41 879.71 51.46 83.90
21:05:42 881.00 51.46 83.90
21:05:43 878.51 51.46 83.90
21:05:44 874.25 51.46 83.90
21:05:45 873.67 51.46 83.90
21:05:46 876.69 51.46 83.90
21:05:47 874.10 51.46 83.90
21:05:48 873.21 51.46 83.90
21:05:49 875.95 51.46 83.90
21:05:50 876.25 51.46 83.90
21:05:51 876.37 51.46 83.90
21:05:52 877.15 51.46 83.90
21:05:53 879.18 51.46 83.90
21:05:54 878.99 51.46 83.90
21:05:55 878.30 51.46 83.90
21:05:56 881.47 51.46 83.90
21:05:57 882.10 51.46 83.90
21:05:58 883.66 51.46 83.90
21:05:59 881.03 51.46 83.90
21:06:00 877.91 51.46 83.90
21:06:01 876.80 51.46 83.90
21:06:02 882.45 51.46 83.90
21:06:03 882.12 51.46 83.90
21:06:04 880.48 51.46 83.90
21:06:05 879.88 51.46 83.90
21:06:06 879.74 51.46 83.90
21:06:07 880.78 51.46 83.90
21:06:08 883.01 51.46 83.90
21:06:09 881.46 51.46 83.90
21:06:10 881.55 51.46 83.90
21:06:11 881.62 51.46 83.90
21:06:12 883.64 51.46 83.90
21:06:13 885.05 51.46 83.90
21:06:14 886.14 51.46 83.90
21:06:15 886.00 51.46 83.90
21:06:16 885.30 51.46 83.90
21:06:17 884.22 51.46 83.90
21:06:18 884.72 51.46 83.90
21:06:19 886.64 51.46 83.90
21:06:20 886.49 51.46 83.90
21:06:21 887.15 51.46 83.90
21:06:22 885.60 51.46 83.90
21:06:23 889.28 51.46 83.90
21:06:24 888.06 51.46 83.90
21:06:25 885.32 51.46 83.90
21:06:26 883.15 51.46 83.90
21:06:27 884.39 51.46 83.90
21:06:28 884.03 51.46 83.90
21:06:29 883.15 51.46 83.90
21:06:30 881.43 51.46 83.90
21:06:31 881.57 51.46 83.90
21:06:32 881.93 51.46 83.90
21:06:33 883.32 51.46 83.90
21:06:34 884.43 51.46 83.90
21:06:35 884.59 51.46 83.90
21:06:36 884.83 51.46 83.90
21:06:37 884.43 51.46 83.90
21:06:38 884.25 51.46 83.90
21:06:39 883.06 51.46 83.90
21:06:40 883.26 51.46 83.90
21:06:41 884.62 51.46 83.90
21:06:42 887.27 51.46 83.90
21:06:43 885.98 51.46 83.90
21:06:44 884.47 51.46 83.89
21:06:45 884.04 51.46 83.89
21:06:46 884.29 51.46 83.90
21:06:47 885.32 51.46 83.90
21:06:48 884.78 51.46 83.90
21:06:49 884.53 51.46 83.90
21:06:50 885.19 51.46 83.90
21:06:51 885.75 51.46 83.90
21:06:52 887.81 51.46 83.90
21:06:53 889.03 51.46 83.90
21:06:54 886.83 51.46 83.90
21:06:55 886.41 51.46 83.90
21:06:56 885.34 51.46 83.90
21:06:57 884.74 51.46 83.90
21:06:58 885.96 51.46 83.90
21:06:59 883.78 51.46 83.90
21:07:00 884.94 51.46 83.90
21:07:01 885.77 51.46 83.90
21:07:02 884.05 51.46 83.89
21:07:03 884.72 51.46 83.89
21:07:04 883.99 51.46 83.90
21:07:05 883.56 51.46 83.90
21:07:06 884.67 51.46 83.90
21:07:07 884.67 51.46 83.90
21:07:08 884.91 51.46 83.90
21:07:09 885.32 51.46 83.90
21:07:10 886.15 51.46 83.89
21:07:11 885.32 51.46 83.89
21:07:12 887.87 51.46 83.89
21:07:13 890.12 51.46 83.89
21:07:14 890.44 51.46 83.90
21:07:15 889.98 51.46 83.90
21:07:16 890.66 51.46 83.89
21:07:17 890.50 51.46 83.89
21:07:18 891.25 51.46 83.89
21:07:19 890.91 51.46 83.89
21:07:20 887.53 51.46 83.90
21:07:21 886.25 51.46 83.90
21:07:22 884.52 51.46 83.90
21:07:23 884.72 51.46 83.89
21:07:24 884.36 51.46 83.89
21:07:25 885.25 51.46 83.89
21:07:26 885.29 51.46 83.89
21:07:27 885.48 51.46 83.89
21:07:28 884.55 51.46 83.89
21:07:29 883.94 51.46 83.89
21:07:30 886.15 51.46 83.89
21:07:31 885.47 51.46 83.90
21:07:32 889.04 51.46 83.90
21:07:33 891.55 51.46 83.90
21:07:34 890.28 51.46 83.89
21:07:35 888.23 51.46 83.89
21:07:36 884.45 51.46 83.89
21:07:37 883.73 51.46 83.89
21:07:38 887.42 51.46 83.89
21:07:39 887.82 51.46 83.89
21:07:40 884.92 51.46 83.89
21:07:41 884.44 51.46 83.90
21:07:42 884.70 51.46 83.90
21:07:43 886.77 51.46 83.90
21:07:44 887.52 51.46 83.90
21:07:45 885.52 51.46 83.89
21:07:46 884.35 51.46 83.89
21:07:47 882.74 51.46 83.90
21:07:48 883.64 51.46 83.89
21:07:49 885.36 51.46 83.89
21:07:50 884.62 51.46 83.89
21:07:51 884.65 51.46 83.89
21:07:52 885.34 51.46 83.89
21:07:53 885.69 51.46 83.89
21:07:54 885.90 51.46 83.89
21:07:55 886.16 51.46 83.89
21:07:56 887.35 51.46 83.89
21:07:57 885.54 51.46 83.89
21:07:58 884.45 51.46 83.89
21:07:59 884.97 51.46 83.89
21:08:00 885.13 51.46 83.89
21:08:01 884.29 51.46 83.89
21:08:02 883.73 51.46 83.90
21:08:03 883.84 51.46 83.89
21:08:04 883.72 51.46 83.89
21:08:05 883.15 51.46 83.89
21:08:06 883.39 51.46 83.89
21:08:07 881.69 51.46 83.89
21:08:08 881.76 51.46 83.89
21:08:09 882.11 51.46 83.89
21:08:10 880.46 51.46 83.89
21:08:11 880.34 51.46 83.89
21:08:12 880.53 51.46 83.89
21:08:13 880.54 51.46 83.90
21:08:14 879.97 51.46 83.90
21:08:15 879.39 51.46 83.89
21:08:16 880.87 51.46 83.89
21:08:17 880.81 51.46 83.89
21:08:18 881.64 51.46 83.90
21:08:19 881.25 51.46 83.90
21:08:20 882.65 51.46 83.90
21:08:21 883.20 51.46 83.90
21:08:22 882.76 51.46 83.90
21:08:23 883.11 51.46 83.89
21:08:24 883.31 51.46 83.89
21:08:25 883.22 51.46 83.89
21:08:26 883.43 51.46 83.89
21:08:27 881.36 51.46 83.90
21:08:28 879.70 51.46 83.90
21:08:29 879.51 51.46 83.90
21:08:30 877.91 51.46 83.90
21:08:31 878.88 51.46 83.90
21:08:32 881.23 51.46 83.89
21:08:33 883.70 51.46 83.89
21:08:34 882.80 51.46 83.90
21:08:35 885.54 51.46 83.90
21:08:36 884.81 51.46 83.90
21:08:37 882.39 51.46 83.90
21:08:38 884.79 51.46 83.90
21:08:39 888.76 51.46 83.90
21:08:40 886.85 51.46 83.90
21:08:41 886.04 51.46 83.90
21:08:42 888.71 51.46 83.90
21:08:43 887.51 51.46 83.90
21:08:44 886.56 51.46 83.90
21:08:45 886.49 51.46 83.90
21:08:46 886.05 51.46 83.90
21:08:47 886.64 51.46 83.90
21:08:48 890.36 51.46 83.90
21:08:49 891.68 51.46 83.90
21:08:50 893.03 51.46 83.90
21:08:51 894.99 51.46 83.90
21:08:52 894.02 51.46 83.90
21:08:53 889.68 51.46 83.90
21:08:54 892.48 51.46 83.90
21:08:55 891.84 51.46 83.90
21:08:56 891.42 51.46 83.90
21:08:57 890.35 51.46 83.90
21:08:58 893.07 51.46 83.90
21:08:59 895.15 51.46 83.90
21:09:00 897.23 51.46 83.90
21:09:01 898.69 51.46 83.90
21:09:02 896.59 51.46 83.90
21:09:03 899.02 51.46 83.90
21:09:04 901.11 51.46 83.90
21:09:05 900.02 51.46 83.90
21:09:06 900.85 51.46 83.90
21:09:07 898.73 51.46 83.90
21:09:08 898.66 51.46 83.90
21:09:09 898.49 51.46 83.90
21:09:10 899.87 51.46 83.90
21:09:11 899.71 51.46 83.90
21:09:12 901.86 51.46 83.90
21:09:13 903.70 51.46 83.90
21:09:14 899.82 51.46 83.90
21:09:15 895.88 51.46 83.90
21:09:16 897.01 51.46 83.90
21:09:17 896.91 51.46 83.90
21:09:18 897.28 51.46 83.90
21:09:19 896.84 51.46 83.90
21:09:20 897.22 51.46 83.90
21:09:21 896.03 51.46 83.90
21:09:22 896.04 51.46 83.90
21:09:23 896.54 51.46 83.90
21:09:24 897.39 51.46 83.90
21:09:25 896.43 51.46 83.90
21:09:26 896.97 51.46 83.90
21:09:27 896.94 51.46 83.90
21:09:28 899.89 51.46 83.90
21:09:29 900.49 51.46 83.90
21:09:30 900.00 51.46 83.90
21:09:31 899.09 51.46 83.90
21:09:32 891.18 51.46 83.92
21:09:33 887.83 51.46 83.92
21:09:34 890.30 51.46 83.92
21:09:35 886.26 51.46 83.92
21:09:36 880.11 51.46 83.92
21:09:37 878.77 51.46 83.92
21:09:38 888.47 51.46 83.92
21:09:39 891.35 51.46 83.92
21:09:40 893.19 51.46 83.92
21:09:41 893.03 51.46 83.92
21:09:42 891.75 51.46 83.92
21:09:43 890.01 51.46 83.92
21:09:44 888.55 51.46 83.92
21:09:45 886.41 51.46 83.92
21:09:46 880.22 51.46 83.92
21:09:47 877.88 51.46 83.92
21:09:48 881.12 51.46 83.92
21:09:49 882.92 51.46 83.92
21:09:50 883.77 51.46 83.92
21:09:51 883.79 51.46 83.92
21:09:52 889.71 51.46 83.92
21:09:53 890.47 51.46 83.92
21:09:54 884.67 51.46 83.92
21:09:55 884.70 51.46 83.92
21:09:56 882.25 51.46 83.92
21:09:57 869.31 51.46 83.92
21:09:58 873.20 51.46 83.92
21:09:59 881.33 51.46 83.92
21:10:00 886.71 51.46 83.92
21:10:01 888.19 51.46 83.92
21:10:02 887.49 51.46 83.92
21:10:03 885.86 51.46 83.92
21:10:04 886.86 51.46 83.92
21:10:05 884.94 51.46 83.92
21:10:06 885.44 51.46 83.92
21:10:07 888.44 51.46 83.92
21:10:08 890.01 51.46 83.92
21:10:09 895.71 51.46 83.92
21:10:10 898.44 51.46 83.92
21:10:11 898.73 51.46 83.92
21:10:12 897.37 51.46 83.92
21:10:13 893.23 51.46 83.92
21:10:14 886.82 51.46 83.92
21:10:15 878.63 51.46 83.92
21:10:16 870.21 51.46 83.92
21:10:17 865.73 51.46 83.92
21:10:18 866.70 51.46 83.92
21:10:19 872.85 51.46 83.92
21:10:20 878.11 51.46 83.92
21:10:21 876.66 51.46 83.92
21:10:22 876.43 51.46 83.92
21:10:23 880.74 51.46 83.92
21:10:24 884.85 51.46 83.92
21:10:25 886.34 51.46 83.92
21:10:26 882.54 51.46 83.92
21:10:27 882.33 51.46 83.92
21:10:28 886.53 51.46 83.92
21:10:29 886.84 51.46 83.92
21:10:30 882.94 51.46 83.92
21:10:31 881.45 51.46 83.92
21:10:32 884.35 51.46 83.92
21:10:33 889.31 51.46 83.92
21:10:34 897.42 51.46 83.92
21:10:35 901.49 51.46 83.92
21:10:36 895.74 51.46 83.92
21:10:37 888.37 51.46 83.92
21:10:38 891.27 51.46 83.92
21:10:39 900.20 51.46 83.92
21:10:40 901.34 51.46 83.92
21:10:41 899.94 51.46 83.92
21:10:42 904.32 51.46 83.92
21:10:43 907.19 51.46 83.92
21:10:44 904.04 51.46 83.92
21:10:45 898.89 51.46 83.92
21:10:46 892.86 51.46 83.92
21:10:47 891.98 51.46 83.92
21:10:48 891.66 51.46 83.92
21:10:49 896.38 51.46 83.92
21:10:50 901.58 51.46 83.92
21:10:51 897.28 51.46 83.92
21:10:52 890.22 51.46 83.92
21:10:53 890.85 51.46 83.92
21:10:54 895.13 51.46 83.92
21:10:55 897.36 51.46 83.93
21:10:56 897.74 51.46 83.92
21:10:57 897.80 51.46 83.92
21:10:58 898.94 51.46 83.92
21:10:59 900.17 51.46 83.92
21:11:00 901.67 51.46 83.92
21:11:01 902.73 51.46 83.92
21:11:02 902.29 51.46 83.92
21:11:03 902.76 51.46 83.92
21:11:04 901.41 51.46 83.92
21:11:05 901.35 51.46 83.92
21:11:06 899.41 51.46 83.92
21:11:07 896.15 51.46 83.92
21:11:08 890.07 51.46 83.92
21:11:09 889.71 51.46 83.92
21:11:10 892.61 51.46 83.92
21:11:11 892.39 51.46 83.92
21:11:12 889.78 51.46 83.92
21:11:13 890.14 51.46 83.92
21:11:14 891.65 51.46 83.92
21:11:15 889.43 51.46 83.92
21:11:16 885.53 51.46 83.92
21:11:17 888.02 51.46 83.92
21:11:18 890.20 51.46 83.92
21:11:19 889.38 51.46 83.92
21:11:20 887.10 51.46 83.92
21:11:21 887.04 51.46 83.92
21:11:22 888.72 51.46 83.92
21:11:23 889.15 51.46 83.92
21:11:24 889.62 51.46 83.92
21:11:25 889.05 51.46 83.92
21:11:26 888.17 51.46 83.92
21:11:27 888.91 51.46 83.92
21:11:28 892.29 51.46 83.92
21:11:29 891.54 51.46 83.92
21:11:30 889.90 51.46 83.92
21:11:31 889.71 51.46 83.92
21:11:32 890.71 51.46 83.92
21:11:33 889.93 51.46 83.92
21:11:34 889.23 51.46 83.92
21:11:35 890.25 51.46 83.92
21:11:36 891.83 51.46 83.92
21:11:37 892.35 51.46 83.92
21:11:38 893.21 51.46 83.92
21:11:39 895.39 51.46 83.92
21:11:40 894.18 51.46 83.92
21:11:41 897.04 51.46 83.92
21:11:42 896.49 51.46 83.92
21:11:43 893.06 51.46 83.92
21:11:44 895.20 51.46 83.92
21:11:45 896.48 51.46 83.92
21:11:46 894.17 51.46 83.92
21:11:47 892.82 51.46 83.92
21:11:48 895.41 51.46 83.92
21:11:49 898.78 51.46 83.92
21:11:50 901.49 51.46 83.92
21:11:51 901.54 51.46 83.92
21:11:52 902.38 51.46 83.92
21:11:53 901.49 51.46 83.92
21:11:54 901.60 51.46 83.92
21:11:55 900.37 51.46 83.92
21:11:56 899.23 51.46 83.92
21:11:57 897.77 51.46 83.92
21:11:58 897.40 51.46 83.92
21:11:59 898.15 51.46 83.92
21:12:00 896.60 51.46 83.92
21:12:01 896.80 51.46 83.92
21:12:02 895.90 51.46 83.92
21:12:03 894.14 51.46 83.92
21:12:04 894.39 51.46 83.92
21:12:05 895.66 51.46 83.92
21:12:06 897.05 51.46 83.92
21:12:07 899.12 51.46 83.92
21:12:08 899.97 51.46 83.92
21:12:09 899.51 51.46 83.92
21:12:10 900.95 51.46 83.92
21:12:11 897.13 51.46 83.92
21:12:12 892.62 51.46 83.92
21:12:13 892.27 51.46 83.92
21:12:14 889.92 51.46 83.92
21:12:15 889.95 51.46 83.92
21:12:16 892.23 51.46 83.92
21:12:17 891.65 51.46 83.92
21:12:18 892.51 51.46 83.92
21:12:19 893.67 51.46 83.92
21:12:20 895.80 51.46 83.92
21:12:21 898.07 51.46 83.92
21:12:22 897.46 51.46 83.92
21:12:23 897.72 51.46 83.90
21:12:24 896.85 51.46 83.90
21:12:25 897.08 51.46 83.90
21:12:26 897.85 51.46 83.90
21:12:27 896.31 51.46 83.90
21:12:28 896.13 51.46 83.90
21:12:29 894.78 51.46 83.90
21:12:30 895.44 51.46 83.90
21:12:31 896.45 51.46 83.90
21:12:32 896.61 51.46 83.90
21:12:33 896.91 51.46 83.90
21:12:34 897.79 51.46 83.90
21:12:35 896.24 51.46 83.90
21:12:36 893.95 51.46 83.90
21:12:37 892.83 51.46 83.90
21:12:38 891.12 51.46 83.90
21:12:39 890.42 51.46 83.90
21:12:40 890.35 51.46 83.90
21:12:41 889.38 51.46 83.90
21:12:42 889.41 51.46 83.90
21:12:43 890.17 51.46 83.90
21:12:44 887.45 51.46 83.90
21:12:45 887.92 51.46 83.90
21:12:46 889.23 51.46 83.90
21:12:47 890.29 51.46 83.90
21:12:48 889.56 51.46 83.90
21:12:49 890.55 51.46 83.90
21:12:50 888.30 51.46 83.90
21:12:51 888.73 51.46 83.90
21:12:52 887.98 51.46 83.90
21:12:53 885.96 51.46 83.90
21:12:54 885.37 51.46 83.90
21:12:55 885.74 51.46 83.90
21:12:56 885.45 51.46 83.90
21:12:57 887.04 51.46 83.90
21:12:58 887.42 51.46 83.90
21:12:59 887.57 51.46 83.90
21:13:00 886.65 51.46 83.90
21:13:01 885.59 51.46 83.90
21:13:02 883.24 51.46 83.90
21:13:03 883.41 51.46 83.90
21:13:04 886.31 51.46 83.90
21:13:05 888.09 51.46 83.90
21:13:06 885.18 51.46 83.89
21:13:07 884.86 51.46 83.89
21:13:08 883.64 51.46 83.89
21:13:09 883.28 51.46 83.89
21:13:10 885.97 51.46 83.89
21:13:11 886.49 51.46 83.89
21:13:12 884.81 51.46 83.89
21:13:13 882.81 51.46 83.89
21:13:14 882.17 51.46 83.89
21:13:15 883.50 51.46 83.89
21:13:16 883.40 51.46 83.89
21:13:17 883.19 51.46 83.89
21:13:18 883.01 51.46 83.89
21:13:19 883.13 51.46 83.89
21:13:20 882.68 51.46 83.89
21:13:21 883.92 51.46 83.89
21:13:22 883.87 51.46 83.89
21:13:23 885.75 51.46 83.89
21:13:24 885.87 51.46 83.89
21:13:25 887.89 51.46 83.89
21:13:26 887.32 51.46 83.89
21:13:27 888.30 51.46 83.89
21:13:28 885.45 51.46 83.89
21:13:29 885.60 51.46 83.89
21:13:30 884.33 51.46 83.89
21:13:31 885.35 51.46 83.89
21:13:32 882.78 51.46 83.89
21:13:33 883.80 51.46 83.89
21:13:34 884.79 51.46 83.89
21:13:35 884.28 51.46 83.89
21:13:36 884.93 51.46 83.89
21:13:37 885.60 51.46 83.89
21:13:38 884.48 51.46 83.89
21:13:39 884.50 51.46 83.89
21:13:40 885.47 51.46 83.89
21:13:41 883.27 51.46 83.89
21:13:42 883.64 51.46 83.89
21:13:43 885.01 51.46 83.89
21:13:44 885.29 51.46 83.89
21:13:45 886.13 51.46 83.89
21:13:46 885.52 51.46 83.89
21:13:47 886.16 51.46 83.89
21:13:48 885.02 51.46 83.89
21:13:49 885.91 51.46 83.89
21:13:50 886.79 51.46 83.89
21:13:51 886.14 51.46 83.89
21:13:52 888.31 51.46 83.89
21:13:53 887.58 51.46 83.89
21:13:54 887.39 51.46 83.89
21:13:55 884.98 51.46 83.89
21:13:56 883.20 51.46 83.89
21:13:57 883.53 51.46 83.89
21:13:58 882.09 51.46 83.89
21:13:59 882.99 51.46 83.89
21:14:00 882.06 51.46 83.89
21:14:01 881.55 51.46 83.89
21:14:02 882.06 51.46 83.89
21:14:03 883.94 51.46 83.89
21:14:04 884.50 51.46 83.89
21:14:05 883.58 51.46 83.89
21:14:06 885.00 51.46 83.89
21:14:07 884.36 51.46 83.89
21:14:08 883.55 51.46 83.89
21:14:09 884.15 51.46 83.89
21:14:10 882.69 51.46 83.89
21:14:11 883.34 51.46 83.89
21:14:12 883.01 51.46 83.89
21:14:13 882.91 51.46 83.89
21:14:14 882.98 51.46 83.89
21:14:15 883.59 51.46 83.89
21:14:16 883.53 51.46 83.89
21:14:17 883.75 51.46 83.89
21:14:18 883.20 51.46 83.89
21:14:19 882.45 51.46 83.89
21:14:20 882.62 51.46 83.89
21:14:21 880.72 51.46 83.89
21:14:22 880.46 51.46 83.89
21:14:23 879.10 51.46 83.89
21:14:24 880.00 51.46 83.89
21:14:25 878.87 51.46 83.89
21:14:26 878.82 51.46 83.89
21:14:27 879.00 51.46 83.89
21:14:28 879.26 51.46 83.89
21:14:29 878.14 51.46 83.89
21:14:30 879.68 51.46 83.89
21:14:31 880.36 51.46 83.89
21:14:32 878.64 51.46 83.89
21:14:33 881.14 51.46 83.89
21:14:34 880.22 51.46 83.89
21:14:35 882.94 51.46 83.89
21:14:36 876.37 51.46 83.89
21:14:37 873.14 51.46 83.89
21:14:38 875.01 51.46 83.89
21:14:39 872.60 51.46 83.89
21:14:40 874.84 51.46 83.89
21:14:41 876.18 51.46 83.89
21:14:42 878.19 51.46 83.89
21:14:43 877.96 51.46 83.89
21:14:44 877.97 51.46 83.89
21:14:45 877.45 51.46 83.89
21:14:46 878.43 51.46 83.89
21:14:47 876.99 51.46 83.89
21:14:48 877.79 51.46 83.89
21:14:49 878.63 51.46 83.89
21:14:50 878.37 51.46 83.89
21:14:51 878.61 51.46 83.89
21:14:52 877.96 51.46 83.89
21:14:53 880.04 51.46 83.89
21:14:54 880.31 51.46 83.89
21:14:55 881.27 51.46 83.89
21:14:56 881.17 51.46 83.89
21:14:57 882.20 51.46 83.89
21:14:58 883.97 51.46 83.89
21:14:59 882.28 51.46 83.89
21:15:00 881.64 51.46 83.89
21:15:01 871.81 51.46 83.89
21:15:02 869.14 51.46 83.89
21:15:03 869.71 51.46 83.89
21:15:04 869.30 51.46 83.89
21:15:05 871.02 51.46 83.89
21:15:06 870.53 51.46 83.89
21:15:07 869.20 51.46 83.89
21:15:08 869.58 51.46 83.89
21:15:09 873.27 51.46 83.89
21:15:10 873.11 51.46 83.89
21:15:11 872.30 51.46 83.89
21:15:12 872.13 51.46 83.89
21:15:13 871.34 51.46 83.89
21:15:14 873.45 51.46 83.89
21:15:15 875.47 51.46 83.89
21:15:16 876.25 51.46 83.89
21:15:17 875.40 51.46 83.89
21:15:18 875.09 51.46 83.89
21:15:19 875.35 51.46 83.89
21:15:20 874.68 51.46 83.89
21:15:21 876.74 51.46 83.89
21:15:22 876.98 51.46 83.89
21:15:23 876.87 51.46 83.89
21:15:24 878.79 51.46 83.89
21:15:25 878.44 51.46 83.90
21:15:26 878.50 51.46 83.90
21:15:27 879.52 51.46 83.90
21:15:28 880.58 51.46 83.90
21:15:29 879.13 51.46 83.90
21:15:30 879.86 51.46 83.90
21:15:31 880.08 51.46 83.90
21:15:32 879.14 51.46 83.90
21:15:33 878.90 51.46 83.90
21:15:34 877.15 51.46 83.90
21:15:35 873.79 51.46 83.90
21:15:36 873.21 51.46 83.90
21:15:37 869.24 51.46 83.90
21:15:38 869.24 51.46 83.90
21:15:39 870.05 51.46 83.90
21:15:40 869.13 51.46 83.90
21:15:41 869.45 51.46 83.90
21:15:42 868.86 51.46 83.90
21:15:43 868.31 51.46 83.90
21:15:44 869.17 51.46 83.90
21:15:45 869.61 51.46 83.90
21:15:46 870.20 51.46 83.90
21:15:47 870.80 51.46 83.90
21:15:48 868.39 51.46 83.90
21:15:49 869.27 51.46 83.90
21:15:50 869.46 51.46 83.90
21:15:51 870.72 51.46 83.90
21:15:52 868.91 51.46 83.90
21:15:53 867.80 51.46 83.90
21:15:54 869.41 51.46 83.90
21:15:55 868.34 51.46 83.90
21:15:56 867.18 51.46 83.90
21:15:57 867.41 51.46 83.90
21:15:58 867.81 51.46 83.90
21:15:59 866.24 51.46 83.90
21:16:00 865.58 51.46 83.90
21:16:01 866.91 51.46 83.90
21:16:03 867.20 51.46 83.90
21:16:04 866.78 51.46 83.90
21:16:05 868.10 51.46 83.90
21:16:06 867.87 51.46 83.90
21:16:06 868.81 51.46 83.90
21:16:08 870.38 51.46 83.90
21:16:09 870.89 51.46 83.90
21:16:09 871.98 51.46 83.90
21:16:11 872.47 51.46 83.90
21:16:12 873.38 51.46 83.90
21:16:12 875.57 51.46 83.90
21:16:13 876.11 51.46 83.90
21:16:15 877.09 51.46 83.90
21:16:16 875.45 51.46 83.90
21:16:17 876.66 51.46 83.90
21:16:17 875.02 51.46 83.90
21:16:18 873.62 51.46 83.90
21:16:20 875.86 51.46 83.90
21:16:21 878.59 51.46 83.90
21:16:22 879.21 51.46 83.90
21:16:22 880.40 51.46 83.90
21:16:24 879.99 51.46 83.90
21:16:25 877.63 51.46 83.90
21:16:26 873.69 51.46 83.90
21:16:27 871.99 51.46 83.90
21:16:28 872.09 51.46 83.90
21:16:29 868.01 51.46 83.90
21:16:30 871.49 51.46 83.90
21:16:31 875.05 51.46 83.90
21:16:32 875.97 51.46 83.90
21:16:33 873.34 51.46 83.90
21:16:34 876.19 51.46 83.90
21:16:35 877.52 51.46 83.90
21:16:36 879.09 51.46 83.90
21:16:37 879.57 51.46 83.90
21:16:38 878.02 51.46 83.90
21:16:39 877.53 51.46 83.90
21:16:40 880.70 51.46 83.90
21:16:41 881.48 51.46 83.90
21:16:42 882.53 51.46 83.90
21:16:43 882.82 51.46 83.90
21:16:44 881.79 51.46 83.90
21:16:45 881.99 51.46 83.90
21:16:46 879.80 51.46 83.90
21:16:47 879.30 51.46 83.90
21:16:48 878.36 51.46 83.90
21:16:49 877.86 51.46 83.92
21:16:50 878.98 51.46 83.92
21:16:51 879.04 51.46 83.92
21:16:52 878.80 51.46 83.92
21:16:53 878.48 51.46 83.92
21:16:54 876.70 51.46 83.92
21:16:55 875.13 51.46 83.92
21:16:56 868.71 51.46 83.92
21:16:57 868.05 51.46 83.90
21:16:58 869.95 51.46 83.90
21:16:59 872.49 51.46 83.92
21:17:00 873.08 51.46 83.92
21:17:01 872.48 51.46 83.92
21:17:02 872.79 51.46 83.92
21:17:03 874.82 51.46 83.92
21:17:04 874.23 51.46 83.92
21:17:05 876.10 51.46 83.92
21:17:06 876.21 51.46 83.92
21:17:07 874.43 51.46 83.92
21:17:08 871.92 51.46 83.92
21:17:09 873.00 51.46 83.92
21:17:10 873.08 51.46 83.92
21:17:11 873.32 51.46 83.92
21:17:12 874.43 51.46 83.92
21:17:13 874.35 51.46 83.92
21:17:14 874.44 51.46 83.92
21:17:15 877.58 51.46 83.92
21:17:16 877.59 51.46 83.92
21:17:17 877.86 51.46 83.92
21:17:18 878.26 51.46 83.92
21:17:19 880.70 51.46 83.92
21:17:20 879.20 51.46 83.92
21:17:21 881.69 51.46 83.92
21:17:22 879.49 51.46 83.92
21:17:23 878.95 51.46 83.92
21:17:24 880.18 51.46 83.92
21:17:25 882.55 51.46 83.92
21:17:26 884.37 51.46 83.92
21:17:27 883.21 51.46 83.92
21:17:28 883.61 51.46 83.92
21:17:29 883.46 51.46 83.92
21:17:30 883.68 51.46 83.92
21:17:31 880.59 51.46 83.92
21:17:32 881.04 51.46 83.92
21:17:33 886.02 51.46 83.92
21:17:34 889.82 51.46 83.92
21:17:35 888.93 51.46 83.92
21:17:36 889.75 51.46 83.92
21:17:37 891.27 51.46 83.92
21:17:38 887.80 51.46 83.92
21:17:39 886.90 51.46 83.92
21:17:40 885.16 51.46 83.92
21:17:41 885.04 51.46 83.92
21:17:42 883.63 51.46 83.92
21:17:43 884.83 51.46 83.92
21:17:44 884.06 51.46 83.92
21:17:45 883.54 51.46 83.92
21:17:46 888.32 51.46 83.92
21:17:47 895.70 51.46 83.92
21:17:48 900.22 51.46 83.92
21:17:49 902.86 51.46 83.92
21:17:50 904.07 51.46 83.92
21:17:51 900.81 51.46 83.92
21:17:52 900.34 51.46 83.92
21:17:53 897.09 51.46 83.92
21:17:54 890.59 51.46 83.92
21:17:55 885.47 51.46 83.92
21:17:56 882.96 51.46 83.92
21:17:57 885.18 51.46 83.92
21:17:58 882.97 51.46 83.92
21:17:59 884.57 51.46 83.92
21:18:00 885.74 51.46 83.92
21:18:01 889.05 51.46 83.92
21:18:02 889.15 51.46 83.92
21:18:03 888.62 51.46 83.92
21:18:04 886.92 51.46 83.92
21:18:05 887.56 51.46 83.92
21:18:06 889.76 51.46 83.92
21:18:07 891.14 51.46 83.92
21:18:08 891.76 51.46 83.92
21:18:09 891.99 51.46 83.92
21:18:10 893.93 51.46 83.92
21:18:11 901.02 51.46 83.92
21:18:12 917.95 51.46 83.92
21:18:13 927.13 51.46 83.92
21:18:14 934.03 51.46 83.92
21:18:15 934.04 51.46 83.92
21:18:16 933.49 51.46 83.92
21:18:17 932.85 51.46 83.92
21:18:18 936.78 51.46 83.92
21:18:19 937.87 51.46 83.92
21:18:20 925.72 51.46 83.92
21:18:21 912.07 51.46 83.92
21:18:22 914.36 51.46 83.92
21:18:23 921.45 51.46 83.92
21:18:24 920.88 51.46 83.92
21:18:25 921.55 51.46 83.92
21:18:26 918.33 51.46 83.92
21:18:27 920.18 51.46 83.92
21:18:28 915.22 51.46 83.92
21:18:29 911.81 51.46 83.92
21:18:30 903.56 51.46 83.92
21:18:31 909.21 51.46 83.92
21:18:32 908.24 51.46 83.92
21:18:33 903.69 51.46 83.92
21:18:34 905.85 51.46 83.92
21:18:35 908.46 51.46 83.92
21:18:36 904.14 51.46 83.92
21:18:37 897.96 51.46 83.92
21:18:38 907.47 51.46 83.92
21:18:39 919.59 51.46 83.92
21:18:40 915.60 51.46 83.92
21:18:41 908.11 51.46 83.92
21:18:42 920.78 51.46 83.92
21:18:43 923.34 51.46 83.92
21:18:44 919.90 51.46 83.92
21:18:45 922.49 51.46 83.92
21:18:46 924.15 51.46 83.92
21:18:47 925.42 51.46 83.92
21:18:48 927.28 51.46 83.92
21:18:49 928.22 51.46 83.92
21:18:50 930.20 51.46 83.92
21:18:51 929.57 51.46 83.92
21:18:52 930.33 51.46 83.92
21:18:53 929.85 51.46 83.93
21:18:54 928.96 51.46 83.93
21:18:55 928.33 51.46 83.93
21:18:56 928.34 51.46 83.93
21:18:57 928.38 51.46 83.93
21:18:58 924.08 51.46 83.93
21:18:59 923.93 51.46 83.93
21:19:00 922.13 51.46 83.93
21:19:01 920.24 51.46 83.93
21:19:02 922.85 51.46 83.93
21:19:03 921.98 51.46 83.93
21:19:04 921.52 51.46 83.93
21:19:05 919.86 51.46 83.93
21:19:06 915.84 51.46 83.93
21:19:07 913.98 51.46 83.93
21:19:08 916.02 51.46 83.93
21:19:09 919.14 51.46 83.93
21:19:10 924.58 51.46 83.93
21:19:11 929.93 51.46 83.93
21:19:12 931.06 51.46 83.93
21:19:13 929.31 51.46 83.93
21:19:14 926.77 51.46 83.93
21:19:15 921.39 51.46 83.93
21:19:16 920.67 51.46 83.93
21:19:17 917.21 51.46 83.93
21:19:18 918.50 51.46 83.93
21:19:19 920.73 51.46 83.93
21:19:20 923.12 51.46 83.93
21:19:21 925.39 51.46 83.93
21:19:22 920.15 51.46 83.93
21:19:23 923.15 51.46 83.93
21:19:24 927.46 51.46 83.93
21:19:25 928.69 51.46 83.93
21:19:26 920.57 51.46 83.93
21:19:27 914.68 51.46 83.93
21:19:28 916.61 51.46 83.93
21:19:29 923.00 51.46 83.93
21:19:30 919.96 51.46 83.93
21:19:31 910.99 51.46 83.93
21:19:32 901.49 51.46 83.93
21:19:33 907.63 51.46 83.93
21:19:34 918.48 51.46 83.93
21:19:35 923.55 51.46 83.93
21:19:36 932.44 51.46 83.93
21:19:37 935.25 51.46 83.93
21:19:38 932.31 51.46 83.93
21:19:39 933.38 51.46 83.93
21:19:40 933.84 51.46 83.93
21:19:41 936.46 51.46 83.93
21:19:42 936.84 51.46 83.93
21:19:43 936.02 51.46 83.93
21:19:44 933.96 51.46 83.93
21:19:45 929.41 51.46 83.93
21:19:46 925.90 51.46 83.93
21:19:47 925.01 51.46 83.93
21:19:48 923.83 51.46 83.93
21:19:49 920.83 51.46 83.93
21:19:50 917.63 51.46 83.93
21:19:51 908.08 51.46 83.93
21:19:52 905.55 51.46 83.93
21:19:53 908.25 51.46 83.93
21:19:54 912.27 51.46 83.93
21:19:55 911.80 51.46 83.93
21:19:56 915.64 51.46 83.93
21:19:57 917.81 51.46 83.93
21:19:58 922.74 51.46 83.93
21:19:59 923.08 51.46 83.93
21:20:00 920.22 51.46 83.93
21:20:01 923.32 51.46 83.93
21:20:02 924.15 51.46 83.93
21:20:03 923.81 51.46 83.93
21:20:04 924.42 51.46 83.93
21:20:05 923.96 51.46 83.93
21:20:06 921.39 51.46 83.93
21:20:07 917.46 51.46 83.93
21:20:08 920.03 51.46 83.93
21:20:09 920.81 51.46 83.93
21:20:10 922.55 51.46 83.93
21:20:11 922.82 51.46 83.93
21:20:12 921.72 51.46 83.93
21:20:13 914.00 51.46 83.93
21:20:14 913.41 51.46 83.93
21:20:15 912.52 51.46 83.93
21:20:16 910.08 51.46 83.93
21:20:17 909.82 51.46 83.93
21:20:18 907.62 51.46 83.93
21:20:19 905.79 51.46 83.93
21:20:20 906.99 51.46 83.93
21:20:21 908.44 51.46 83.93
21:20:22 906.64 51.46 83.93
21:20:23 904.19 51.46 83.93
21:20:24 903.69 51.46 83.93
21:20:25 903.35 51.46 83.93
21:20:26 904.81 51.46 83.93
21:20:27 909.86 51.46 83.93
21:20:28 913.07 51.46 83.93
21:20:29 912.28 51.46 83.93
21:20:30 915.63 51.46 83.93
21:20:31 915.26 51.46 83.93
21:20:32 917.21 51.46 83.93
21:20:33 918.13 51.46 83.93
21:20:34 916.44 51.46 83.93
21:20:35 913.85 51.46 83.93
21:20:36 906.36 51.46 83.93
21:20:37 903.83 51.46 83.93
21:20:38 902.40 51.46 83.93
21:20:39 902.70 51.46 83.93
21:20:40 899.07 51.46 83.93
21:20:41 899.54 51.46 83.93
21:20:42 900.93 51.46 83.93
21:20:43 900.94 51.46 83.93
21:20:44 903.14 51.46 83.93
21:20:45 904.07 51.46 83.93
21:20:46 902.31 51.46 83.93
21:20:47 900.86 51.46 83.93
21:20:48 903.20 51.46 83.93
21:20:49 902.74 51.46 83.93
21:20:50 905.20 51.46 83.93
21:20:51 907.56 51.46 83.93
21:20:52 907.99 51.46 83.93
21:20:53 908.38 51.46 83.93
21:20:54 909.66 51.46 83.93
21:20:55 910.26 51.46 83.93
21:20:56 910.04 51.46 83.93
21:20:57 910.16 51.46 83.93
21:20:58 908.93 51.46 83.93
21:20:59 907.07 51.46 83.93
21:21:00 905.81 51.46 83.93
21:21:01 906.93 51.46 83.93
21:21:02 909.00 51.46 83.93
21:21:03 910.22 51.46 83.93
21:21:04 912.40 51.46 83.93
21:21:05 911.98 51.46 83.93
21:21:06 914.02 51.46 83.93
21:21:07 913.11 51.46 83.93
21:21:08 910.22 51.46 83.93
21:21:09 911.41 51.46 83.93
21:21:10 910.77 51.46 83.93
21:21:11 911.46 51.46 83.93
21:21:12 910.80 51.46 83.93
21:21:13 909.26 51.46 83.93
21:21:14 906.07 51.46 83.93
21:21:15 904.11 51.46 83.93
21:21:16 906.75 51.46 83.93
21:21:17 908.32 51.46 83.93
21:21:18 908.75 51.46 83.93
21:21:19 908.88 51.46 83.93
21:21:20 909.66 51.46 83.93
21:21:21 908.66 51.46 83.93
21:21:22 907.52 51.46 83.93
21:21:23 907.40 51.46 83.93
21:21:24 904.95 51.46 83.93
21:21:25 903.28 51.46 83.93
21:21:26 899.62 51.46 83.93
21:21:27 901.97 51.46 83.93
21:21:28 903.62 51.46 83.93
21:21:29 904.43 51.46 83.93
21:21:30 904.85 51.46 83.93
21:21:31 905.68 51.46 83.93
21:21:32 905.39 51.46 83.93
21:21:33 904.38 51.46 83.93
21:21:34 904.97 51.46 83.93
21:21:35 907.26 51.46 83.93
21:21:36 906.55 51.46 83.93
21:21:37 906.05 51.46 83.93
21:21:38 903.87 51.46 83.93
21:21:39 897.78 51.46 83.93
21:21:40 898.13 51.46 83.93
21:21:41 901.40 51.46 83.93
21:21:42 903.87 51.46 83.93
21:21:43 909.45 51.46 83.93
21:21:44 912.72 51.46 83.93
21:21:45 915.85 51.46 83.93
21:21:46 918.22 51.46 83.93
21:21:47 914.71 51.46 83.93
21:21:48 909.64 51.46 83.93
21:21:49 908.59 51.46 83.93
21:21:50 907.08 51.46 83.93
21:21:51 906.95 51.46 83.93
21:21:52 906.83 51.46 83.93
21:21:53 915.83 51.46 83.93
21:21:54 916.25 51.46 83.93
21:21:55 915.36 51.46 83.93
21:21:56 915.46 51.46 83.93
21:21:57 917.98 51.46 83.93
21:21:58 918.35 51.46 83.93
21:21:59 917.56 51.46 83.93
21:22:00 917.42 51.46 83.93
21:22:01 917.87 51.46 83.93
21:22:02 917.70 51.46 83.93
21:22:03 917.83 51.46 83.93
21:22:04 917.88 51.46 83.93
21:22:05 917.12 51.46 83.93
21:22:06 917.28 51.46 83.93
21:22:07 917.16 51.46 83.93
21:22:08 916.61 51.46 83.93
21:22:09 915.94 51.46 83.93
21:22:10 913.07 51.46 83.93
21:22:11 913.01 51.46 83.93
21:22:12 913.75 51.46 83.93
21:22:13 917.37 51.46 83.93
21:22:14 921.27 51.46 83.93
21:22:15 915.64 51.46 83.93
21:22:16 916.11 51.46 83.93
21:22:17 917.45 51.46 83.93
21:22:18 917.26 51.46 83.93
21:22:19 917.91 51.46 83.93
21:22:20 918.01 51.46 83.93
21:22:21 917.36 51.46 83.93
21:22:22 918.72 51.46 83.93
21:22:23 917.71 51.46 83.93
21:22:24 919.99 51.46 83.93
21:22:25 919.31 51.46 83.93
21:22:26 919.91 51.46 83.93
21:22:27 920.53 51.46 83.93
21:22:28 922.08 51.46 83.93
21:22:29 920.74 51.46 83.93
21:22:30 920.41 51.46 83.93
21:22:31 920.70 51.46 83.93
21:22:32 918.74 51.46 83.93
21:22:33 919.78 51.46 83.93
21:22:34 921.92 51.46 83.93
21:22:35 921.44 51.46 83.93
21:22:36 921.73 51.46 83.92
21:22:37 924.34 51.46 83.92
21:22:38 922.52 51.46 83.92
21:22:39 921.86 51.46 83.92
21:22:40 921.24 51.46 83.92
21:22:41 922.60 51.46 83.92
21:22:42 920.46 51.46 83.92
21:22:43 920.54 51.46 83.92
21:22:44 922.62 51.46 83.92
21:22:45 921.56 51.46 83.92
21:22:46 922.16 51.46 83.92
21:22:47 921.81 51.46 83.92
21:22:48 921.06 51.46 83.92
21:22:49 922.44 51.46 83.92
21:22:50 922.78 51.46 83.92
21:22:51 923.18 51.46 83.92
21:22:52 918.29 51.46 83.92
21:22:53 916.40 51.46 83.92
21:22:54 918.27 51.46 83.92
21:22:55 918.61 51.46 83.92
21:22:56 919.94 51.46 83.92
21:22:57 920.73 51.46 83.92
21:22:58 922.04 51.46 83.92
21:22:59 921.02 51.46 83.92
21:23:00 920.83 51.46 83.92
21:23:01 921.81 51.46 83.92
21:23:02 921.65 51.46 83.92
21:23:03 920.98 51.46 83.92
21:23:04 921.52 51.46 83.92
21:23:05 923.00 51.46 83.92
21:23:06 922.75 51.46 83.92
21:23:07 922.31 51.46 83.92
21:23:08 930.76 51.46 83.92
21:23:09 933.73 51.46 83.92
21:23:10 956.09 51.46 83.92
21:23:11 960.50 51.46 83.92
21:23:12 946.34 51.46 83.92
21:23:13 950.93 51.46 83.92
21:23:14 945.69 51.46 83.92
21:23:15 951.12 51.46 83.92
21:23:16 957.84 51.46 83.92
21:23:17 956.37 51.46 83.92
21:23:18 956.78 51.46 83.92
21:23:19 960.27 51.46 83.92
21:23:20 958.33 51.46 83.92
21:23:21 954.93 51.46 83.92
21:23:22 959.63 51.46 83.92
21:23:23 970.67 51.46 83.92
21:23:24 975.05 51.46 83.92
21:23:25 974.21 51.46 83.92
21:23:26 971.47 51.46 83.90
21:23:27 974.37 51.46 83.90
21:23:28 975.66 51.46 83.92
21:23:29 972.04 51.46 83.92
21:23:30 976.03 51.46 83.90
21:23:31 979.45 51.46 83.90
21:23:32 967.81 51.46 83.90
21:23:33 953.57 51.46 83.90
21:23:34 954.88 51.46 83.92
21:23:35 957.56 51.46 83.90
21:23:36 958.22 51.46 83.90
21:23:37 957.01 51.46 83.90
21:23:38 959.11 51.46 83.90
21:23:39 959.42 51.46 83.90
21:23:40 960.11 51.46 83.90
21:23:41 959.58 51.46 83.90
21:23:42 958.23 51.46 83.90
21:23:43 954.32 51.46 83.90
21:23:44 952.63 51.46 83.90
21:23:45 950.34 51.46 83.90
21:23:46 948.86 51.46 83.90
21:23:47 935.37 51.46 83.90
21:23:48 931.29 51.46 83.90
21:23:49 933.14 51.46 83.90
21:23:50 929.88 51.46 83.90
21:23:51 930.01 51.46 83.90
21:23:52 931.65 51.46 83.90
21:23:53 932.64 51.46 83.90
21:23:54 929.23 51.46 83.90
21:23:55 925.08 51.46 83.90
21:23:56 923.52 51.46 83.90
21:23:57 923.77 51.46 83.90
21:23:58 921.77 51.46 83.90
21:23:59 914.25 51.46 83.90
21:24:00 911.92 51.46 83.90
21:24:01 917.40 51.46 83.90
21:24:02 913.20 51.46 83.90
21:24:03 906.35 51.46 83.90
21:24:04 905.45 51.46 83.90
21:24:05 905.95 51.46 83.90
21:24:06 909.56 51.46 83.90
21:24:07 906.14 51.46 83.90
21:24:08 906.39 51.46 83.90
21:24:09 905.00 51.46 83.90
21:24:10 906.07 51.46 83.90
21:24:11 905.83 51.46 83.90
21:24:12 906.39 51.46 83.90
21:24:13 904.89 51.46 83.90
21:24:14 905.71 51.46 83.90
21:24:15 904.31 51.46 83.90
21:24:16 905.00 51.46 83.90
21:24:17 905.97 51.46 83.90
21:24:18 907.61 51.46 83.90
21:24:19 910.19 51.46 83.90
21:24:20 911.26 51.46 83.90
21:24:21 912.28 51.46 83.90
21:24:22 914.49 51.46 83.90
21:24:23 916.91 51.46 83.90
21:24:24 914.73 51.46 83.90
21:24:25 921.63 51.46 83.90
21:24:26 923.61 51.46 83.90
21:24:27 920.25 51.46 83.90
21:24:28 919.44 51.46 83.90
21:24:29 922.32 51.46 83.90
21:24:30 925.62 51.46 83.90
21:24:31 926.66 51.46 83.90
21:24:32 927.92 51.46 83.90
21:24:33 931.25 51.46 83.90
21:24:34 932.33 51.46 83.90
21:24:35 930.55 51.46 83.90
21:24:36 929.86 51.46 83.90
21:24:37 931.15 51.46 83.90
21:24:38 930.99 51.46 83.90
21:24:39 929.68 51.46 83.90
21:24:40 931.53 51.46 83.90
21:24:41 932.38 51.46 83.90
21:24:42 935.66 51.46 83.90
21:24:43 937.59 51.46 83.90
21:24:44 941.88 51.46 83.90
21:24:45 944.59 51.46 83.90
21:24:46 941.03 51.46 83.90
21:24:47 938.07 51.46 83.90
21:24:48 930.27 51.46 83.90
21:24:49 936.17 51.46 83.90
21:24:50 938.69 51.46 83.90
21:24:51 938.22 51.46 83.90
21:24:52 935.32 51.46 83.90
21:24:53 934.20 51.46 83.90
21:24:54 935.21 51.46 83.90
21:24:55 934.88 51.46 83.90
21:24:56 935.99 51.46 83.90
21:24:57 935.33 51.46 83.90
21:24:58 935.67 51.46 83.90
21:24:59 935.20 51.46 83.90
21:25:00 934.04 51.46 83.90
21:25:01 932.25 51.46 83.90
21:25:02 936.67 51.46 83.90
21:25:03 936.92 51.46 83.90
21:25:04 938.33 51.46 83.90
21:25:05 935.73 51.46 83.90
21:25:06 935.47 51.46 83.90
21:25:07 931.51 51.46 83.90
21:25:08 927.35 51.46 83.90
21:25:09 926.89 51.46 83.90
21:25:10 928.69 51.46 83.90
21:25:11 930.92 51.46 83.90
21:25:12 928.89 51.46 83.90
21:25:13 930.62 51.46 83.90
21:25:14 932.87 51.46 83.90
21:25:15 933.29 51.46 83.90
21:25:16 931.50 51.46 83.90
21:25:17 930.32 51.46 83.90
21:25:18 926.93 51.46 83.90
21:25:19 932.21 51.46 83.90
21:25:20 937.28 51.46 83.92
21:25:21 937.27 51.46 83.92
21:25:22 934.44 51.46 83.92
21:25:23 933.56 51.46 83.92
21:25:24 935.42 51.46 83.92
21:25:25 935.94 51.46 83.92
21:25:26 935.69 51.46 83.92
21:25:27 933.90 51.46 83.92
21:25:28 931.99 51.46 83.92
21:25:29 930.62 51.46 83.92
21:25:30 931.45 51.46 83.92
21:25:31 932.45 51.46 83.92
21:25:32 933.04 51.46 83.92
21:25:33 931.71 51.46 83.92
21:25:34 930.51 51.46 83.92
21:25:35 919.91 51.46 83.92
21:25:36 922.62 51.46 83.92
21:25:37 925.91 51.46 83.92
21:25:38 924.59 51.46 83.92
21:25:39 923.54 51.46 83.92
21:25:40 927.07 51.46 83.92
21:25:41 929.72 51.46 83.92
21:25:42 931.48 51.46 83.92
21:25:43 930.06 51.46 83.92
21:25:44 929.20 51.46 83.92
21:25:45 928.11 51.46 83.92
21:25:46 927.26 51.46 83.92
21:25:47 925.42 51.46 83.92
21:25:48 924.28 51.46 83.92
21:25:49 923.37 51.46 83.92
21:25:50 923.16 51.46 83.92
21:25:51 923.75 51.46 83.92
21:25:52 923.11 51.46 83.92
21:25:53 922.00 51.46 83.92
21:25:54 920.33 51.46 83.92
21:25:55 918.95 51.46 83.92
21:25:56 917.76 51.46 83.92
21:25:57 915.15 51.46 83.92
21:25:58 912.27 51.46 83.92
21:25:59 910.51 51.46 83.92
21:26:00 910.07 51.46 83.92
21:26:01 908.28 51.46 83.92
21:26:02 907.89 51.46 83.92
21:26:03 908.20 51.46 83.92
21:26:04 909.46 51.46 83.92
21:26:05 909.76 51.46 83.92
21:26:06 910.02 51.46 83.92
21:26:07 908.81 51.46 83.92
21:26:08 906.44 51.46 83.92
21:26:09 903.07 51.46 83.92
21:26:10 902.60 51.46 83.92
21:26:11 902.31 51.46 83.92
21:26:12 901.65 51.46 83.92
21:26:13 901.54 51.46 83.92
21:26:14 901.01 51.46 83.92
21:26:15 899.27 51.46 83.92
21:26:16 898.18 51.46 83.92
21:26:17 896.31 51.46 83.92
21:26:18 896.60 51.46 83.92
21:26:19 898.78 51.46 83.92
21:26:20 900.39 51.46 83.92
21:26:21 902.53 51.46 83.92
21:26:22 901.79 51.46 83.92
21:26:23 903.58 51.46 83.93
21:26:24 902.90 51.46 83.93
21:26:25 901.14 51.46 83.93
21:26:26 901.52 51.46 83.92
21:26:27 899.72 51.46 83.92
21:26:28 898.54 51.46 83.93
21:26:29 897.95 51.46 83.93
21:26:30 898.78 51.46 83.93
21:26:31 898.18 51.46 83.93
21:26:32 898.48 51.46 83.93
21:26:33 897.09 51.46 83.93
21:26:34 897.32 51.46 83.93
21:26:35 896.85 51.46 83.93
21:26:36 896.47 51.46 83.93
21:26:37 895.02 51.46 83.93
21:26:38 893.09 51.46 83.93
21:26:39 894.38 51.46 83.93
21:26:40 894.47 51.46 83.93
21:26:41 894.02 51.46 83.93
21:26:42 893.22 51.46 83.93
21:26:43 895.16 51.46 83.93
21:26:44 895.16 51.46 83.93
21:26:45 898.09 51.46 83.93
21:26:46 896.10 51.46 83.93
21:26:47 893.43 51.46 83.93
21:26:48 894.97 51.46 83.93
21:26:49 897.03 51.46 83.93
21:26:50 895.14 51.46 83.93
21:26:51 892.17 51.46 83.93
21:26:52 890.86 51.46 83.93
21:26:53 889.63 51.46 83.93
21:26:54 894.16 51.46 83.93
21:26:55 898.31 51.46 83.93
21:26:56 898.47 51.46 83.93
21:26:57 898.30 51.46 83.93
21:26:58 897.05 51.46 83.93
21:26:59 894.94 51.46 83.93
21:27:00 891.92 51.46 83.93
21:27:01 891.62 51.46 83.93
21:27:02 890.77 51.46 83.93
21:27:03 890.48 51.46 83.93
21:27:04 891.76 51.46 83.93
21:27:05 893.19 51.46 83.93
21:27:06 893.34 51.46 83.93
21:27:07 893.54 51.46 83.93
21:27:08 887.03 51.46 83.93
21:27:09 891.22 51.46 83.93
21:27:10 899.89 51.46 83.93
21:27:11 902.65 51.46 83.93
21:27:12 902.30 51.46 83.93
21:27:13 902.33 51.46 83.93
21:27:14 900.84 51.46 83.93
21:27:15 899.52 51.46 83.93
21:27:16 899.06 51.46 83.93
21:27:17 898.65 51.46 83.93
21:27:18 893.75 51.46 83.93
21:27:19 896.70 51.46 83.93
21:27:20 897.28 51.46 83.93
21:27:21 896.63 51.46 83.93
21:27:22 899.43 51.46 83.93
21:27:23 895.70 51.46 83.93
21:27:24 890.45 51.46 83.93
21:27:25 891.93 51.46 83.93
21:27:26 894.47 51.46 83.93
21:27:27 892.20 51.46 83.93
21:27:28 892.35 51.46 83.93
21:27:29 897.24 51.46 83.93
21:27:30 899.17 51.46 83.93
21:27:31 899.15 51.46 83.93
21:27:32 899.92 51.46 83.93
21:27:33 897.27 51.46 83.93
21:27:34 894.95 51.46 83.93
21:27:35 895.54 51.46 83.93
21:27:36 897.63 51.46 83.93
21:27:37 897.14 51.46 83.93
21:27:38 896.77 51.46 83.93
21:27:39 896.91 51.46 83.93
21:27:40 896.85 51.46 83.93
21:27:41 896.10 51.46 83.93
21:27:42 895.17 51.46 83.93
21:27:43 894.85 51.46 83.93
21:27:44 892.78 51.46 83.93
21:27:45 893.39 51.46 83.93
21:27:46 892.75 51.46 83.93
21:27:47 890.93 51.46 83.93
21:27:48 890.21 51.46 83.93
21:27:49 891.52 51.46 83.93
21:27:50 889.31 51.46 83.93
21:27:51 887.86 51.46 83.93
21:27:52 887.17 51.46 83.93
21:27:53 885.51 51.46 83.93
21:27:54 884.53 51.46 83.93
21:27:55 885.42 51.46 83.93
21:27:56 883.67 51.46 83.93
21:27:57 882.72 51.46 83.93
21:27:58 881.17 51.46 83.93
21:27:59 878.59 51.46 83.93
21:28:00 881.78 51.46 83.93
21:28:01 888.25 51.46 83.93
21:28:02 888.62 51.46 83.93
21:28:03 886.49 51.46 83.93
21:28:04 885.49 51.46 83.93
21:28:05 884.47 51.46 83.93
21:28:06 882.29 51.46 83.93
21:28:07 879.11 51.46 83.93
21:28:08 884.61 51.46 83.93
21:28:09 888.78 51.46 83.93
21:28:10 887.21 51.46 83.93
21:28:11 887.83 51.46 83.93
21:28:12 885.82 51.46 83.93
21:28:13 884.89 51.46 83.93
21:28:14 880.53 51.46 83.93
21:28:15 879.37 51.46 83.93
21:28:16 880.07 51.46 83.93
21:28:17 879.84 51.46 83.93
21:28:18 879.90 51.46 83.93
21:28:19 881.96 51.46 83.93
21:28:20 885.09 51.46 83.93
21:28:21 886.78 51.46 83.93
21:28:22 887.60 51.46 83.93
21:28:23 886.32 51.46 83.93
21:28:24 884.29 51.46 83.93
21:28:25 882.37 51.46 83.93
21:28:26 883.71 51.46 83.93
21:28:27 883.47 51.46 83.93
21:28:28 882.64 51.46 83.93
21:28:29 882.92 51.46 83.93
21:28:30 884.87 51.46 83.93
21:28:31 886.49 51.46 83.93
21:28:32 888.82 51.46 83.93
21:28:33 892.80 51.46 83.93
21:28:34 893.36 51.46 83.93
21:28:35 895.23 51.46 83.93
21:28:36 893.21 51.46 83.93
21:28:37 891.47 51.46 83.93
21:28:38 889.40 51.46 83.93
21:28:39 888.10 51.46 83.93
21:28:40 885.74 51.46 83.93
21:28:41 882.89 51.46 83.93
21:28:42 881.25 51.46 83.93
21:28:43 882.21 51.46 83.93
21:28:44 881.92 51.46 83.93
21:28:45 881.83 51.46 83.93
21:28:46 883.44 51.46 83.93
21:28:47 883.61 51.46 83.93
21:28:48 882.83 51.46 83.93
21:28:49 877.90 51.46 83.93
21:28:50 880.46 51.46 83.93
21:28:51 883.55 51.46 83.93
21:28:52 882.32 51.46 83.93
21:28:53 879.95 51.46 83.93
21:28:54 882.03 51.46 83.93
21:28:55 885.38 51.46 83.93
21:28:56 887.18 51.46 83.93
21:28:57 888.40 51.46 83.93
21:28:58 887.92 51.46 83.93
21:28:59 885.04 51.46 83.93
21:29:00 886.44 51.46 83.93
21:29:01 891.35 51.46 83.93
21:29:02 892.56 51.46 83.93
21:29:03 890.88 51.46 83.93
21:29:04 893.03 51.46 83.93
21:29:05 893.55 51.46 83.93
21:29:06 893.80 51.46 83.93
21:29:07 894.57 51.46 83.93
21:29:08 894.48 51.46 83.93
21:29:09 894.91 51.46 83.93
21:29:10 894.67 51.46 83.93
21:29:11 896.45 51.46 83.93
21:29:12 897.03 51.46 83.93
21:29:13 892.01 51.46 83.93
21:29:14 895.70 51.46 83.93
21:29:15 903.81 51.46 83.93
21:29:16 895.38 51.46 83.93
21:29:17 892.86 51.46 83.93
21:29:18 894.52 51.46 83.93
21:29:19 891.97 51.46 83.93
21:29:20 890.67 51.46 83.93
21:29:21 892.55 51.46 83.93
21:29:22 895.31 51.46 83.93
21:29:23 899.33 51.46 83.93
21:29:24 902.44 51.46 83.93
21:29:25 897.67 51.46 83.93
21:29:26 891.04 51.46 83.93
21:29:27 882.09 51.46 83.93
21:29:28 876.31 51.46 83.93
21:29:29 872.51 51.46 83.93
21:29:30 874.39 51.46 83.93
21:29:31 876.07 51.46 83.93
21:29:32 895.22 51.46 83.93
21:29:33 900.19 51.46 83.93
21:29:34 892.71 51.46 83.93
21:29:35 893.53 51.46 83.93
21:29:36 893.94 51.46 83.93
21:29:37 892.65 51.46 83.93
21:29:38 891.57 51.46 83.93
21:29:39 892.57 51.46 83.93
21:29:40 889.85 51.46 83.93
21:29:41 890.32 51.46 83.93
21:29:42 889.05 51.46 83.93
21:29:43 885.97 51.46 83.93
21:29:44 886.29 51.46 83.93
21:29:45 886.84 51.46 83.93
21:29:46 886.90 51.46 83.93
21:29:47 886.37 51.46 83.93
21:29:48 888.69 51.46 83.93
21:29:49 889.60 51.46 83.93
21:29:50 890.92 51.46 83.93
21:29:51 888.16 51.46 83.93
21:29:52 883.98 51.46 83.93
21:29:53 883.23 51.46 83.93
21:29:54 887.13 51.46 83.93
21:29:55 894.25 51.46 83.93
21:29:56 898.56 51.46 83.93
21:29:57 899.20 51.46 83.93
21:29:58 900.03 51.46 83.93
21:29:59 900.34 51.46 83.93
21:30:00 899.91 51.46 83.93
21:30:01 879.55 51.46 83.93
21:30:02 883.05 51.46 83.93
21:30:03 896.67 51.46 83.93
21:30:04 893.14 51.46 83.93
21:30:05 891.45 51.46 83.93
21:30:06 889.76 51.46 83.93
21:30:07 886.92 51.46 83.93
21:30:08 886.00 51.46 83.93
21:30:09 881.70 51.46 83.93
21:30:10 887.77 51.46 83.93
21:30:11 894.94 51.46 83.93
21:30:12 898.97 51.46 83.93
21:30:13 902.66 51.46 83.93
21:30:14 903.23 51.46 83.93
21:30:15 902.99 51.46 83.93
21:30:16 903.34 51.46 83.93
21:30:17 898.50 51.46 83.93
21:30:18 891.39 51.46 83.93
21:30:19 888.44 51.46 83.93
21:30:20 888.41 51.46 83.93
21:30:21 887.35 51.46 83.93
21:30:22 891.74 51.46 83.93
21:30:23 897.98 51.46 83.93
21:30:24 901.40 51.46 83.93
21:30:25 902.92 51.46 83.93
21:30:26 901.82 51.46 83.93
21:30:27 900.30 51.46 83.93
21:30:28 901.27 51.46 83.93
21:30:29 897.90 51.46 83.93
21:30:30 894.96 51.46 83.93
21:30:31 894.74 51.46 83.93
21:30:32 897.83 51.46 83.93
21:30:33 899.66 51.46 83.93
21:30:34 901.10 51.46 83.93
21:30:35 904.14 51.46 83.93
21:30:36 905.86 51.46 83.93
21:30:37 904.85 51.46 83.93
21:30:38 904.04 51.46 83.93
21:30:39 904.90 51.46 83.93
21:30:40 901.18 51.46 83.93
21:30:41 883.87 51.46 83.93
21:30:42 880.78 51.46 83.93
21:30:43 890.96 51.46 83.93
21:30:44 888.24 51.46 83.93
21:30:45 878.12 51.46 83.93
21:30:46 870.26 51.46 83.93
21:30:47 872.32 51.46 83.93
21:30:48 871.27 51.46 83.93
21:30:49 871.93 51.46 83.93
21:30:50 875.75 51.46 83.93
21:30:51 873.14 51.46 83.93
21:30:52 864.48 51.46 83.93
21:30:53 862.06 51.46 83.93
21:30:54 870.08 51.46 83.93
21:30:55 871.16 51.46 83.93
21:30:56 866.86 51.46 83.93
21:30:57 866.36 51.46 83.93
21:30:58 866.06 51.46 83.93
21:30:59 867.79 51.46 83.93
21:31:00 871.42 51.46 83.93
21:31:01 872.96 51.46 83.93
21:31:02 875.18 51.46 83.93
21:31:03 877.35 51.46 83.93
21:31:04 880.15 51.46 83.93
21:31:05 881.92 51.46 83.93
21:31:06 884.09 51.46 83.93
21:31:07 880.03 51.46 83.93
21:31:08 878.85 51.46 83.93
21:31:09 878.42 51.46 83.93
21:31:10 877.31 51.46 83.93
21:31:11 877.60 51.46 83.93
21:31:12 878.69 51.44 83.93
21:31:13 876.90 51.44 83.93
21:31:14 870.57 51.46 83.93
21:31:15 866.77 51.46 83.93
21:31:16 862.70 51.46 83.93
21:31:17 863.55 51.46 83.93
21:31:18 866.45 51.46 83.93
21:31:19 870.01 51.46 83.93
21:31:20 869.49 51.46 83.93
21:31:21 869.20 51.46 83.93
21:31:22 870.83 51.46 83.93
21:31:23 872.14 51.46 83.93
21:31:24 872.78 51.46 83.93
21:31:25 872.44 51.46 83.94
21:31:26 873.76 51.46 83.94
21:31:27 874.79 51.46 83.94
21:31:28 875.37 51.46 83.94
21:31:29 875.75 51.46 83.93
21:31:30 877.21 51.46 83.93
21:31:31 877.16 51.46 83.94
21:31:32 878.89 51.46 83.94
21:31:33 880.85 51.46 83.94
21:31:34 884.91 51.46 83.93
21:31:35 887.22 51.46 83.93
21:31:36 886.61 51.46 83.94
21:31:37 883.48 51.46 83.94
21:31:38 880.16 51.46 83.94
21:31:39 881.04 51.46 83.94
21:31:40 872.05 51.46 83.94
21:31:41 867.76 51.46 83.94
21:31:42 869.73 51.46 83.94
21:31:43 868.05 51.46 83.94
21:31:44 864.74 51.46 83.94
21:31:45 864.44 51.46 83.94
21:31:46 867.18 51.46 83.94
21:31:47 867.30 51.46 83.94
21:31:48 870.80 51.46 83.94
21:31:49 873.29 51.46 83.94
21:31:50 877.87 51.46 83.94
21:31:51 871.77 51.46 83.94
21:31:52 870.24 51.46 83.94
21:31:53 877.72 51.46 83.94
21:31:54 873.82 51.46 83.94
21:31:55 875.20 51.46 83.94
21:31:56 880.34 51.46 83.94
21:31:57 881.79 51.46 83.94
21:31:58 881.19 51.46 83.94
21:31:59 881.69 51.46 83.94
21:32:00 881.08 51.46 83.94
21:32:01 890.67 51.46 83.94
21:32:02 903.39 51.46 83.94
21:32:03 904.28 51.46 83.94
21:32:04 900.45 51.46 83.94
21:32:05 900.50 51.46 83.94
21:32:06 900.71 51.46 83.94
21:32:07 899.33 51.46 83.94
21:32:08 895.99 51.46 83.94
21:32:09 896.72 51.46 83.94
21:32:10 886.56 51.46 83.94
21:32:11 879.95 51.46 83.94
21:32:12 890.70 51.46 83.94
21:32:13 887.87 51.46 83.94
21:32:14 885.62 51.46 83.94
21:32:15 883.82 51.46 83.94
21:32:16 882.69 51.46 83.94
21:32:17 877.75 51.46 83.94
21:32:18 881.80 51.46 83.94
21:32:19 882.06 51.46 83.94
21:32:20 881.20 51.46 83.94
21:32:21 881.41 51.46 83.94
21:32:22 881.15 51.46 83.94
21:32:23 882.06 51.46 83.94
21:32:24 883.52 51.46 83.94
21:32:25 882.88 51.46 83.94
21:32:26 882.46 51.46 83.94
21:32:27 884.12 51.46 83.94
21:32:28 885.94 51.46 83.94
21:32:29 883.60 51.46 83.94
21:32:30 883.14 51.46 83.94
21:32:31 881.51 51.46 83.94
21:32:32 884.13 51.46 83.94
21:32:33 884.86 51.46 83.94
21:32:34 882.97 51.46 83.94
21:32:35 880.10 51.46 83.94
21:32:36 879.85 51.46 83.94
21:32:37 880.87 51.46 83.94
21:32:38 882.34 51.46 83.94
21:32:39 885.02 51.46 83.94
21:32:40 884.56 51.46 83.94
21:32:41 883.37 51.46 83.94
21:32:42 885.28 51.46 83.94
21:32:43 887.91 51.46 83.94
21:32:44 887.81 51.46 83.94
21:32:45 885.80 51.46 83.94
21:32:46 886.86 51.46 83.94
21:32:47 885.37 51.46 83.94
21:32:48 885.90 51.46 83.94
21:32:49 884.67 51.46 83.94
21:32:50 884.78 51.46 83.94
21:32:51 884.56 51.46 83.94
21:32:52 885.08 51.46 83.94
21:32:53 884.40 51.46 83.94
21:32:54 885.37 51.46 83.94
21:32:55 884.66 51.46 83.94
21:32:56 884.88 51.46 83.94
21:32:57 886.89 51.46 83.94
21:32:58 886.60 51.46 83.94
21:32:59 886.30 51.46 83.94
21:33:00 887.45 51.46 83.94
21:33:01 885.90 51.46 83.94
21:33:02 886.28 51.46 83.94
21:33:03 884.52 51.46 83.94
21:33:04 884.30 51.46 83.94
21:33:05 884.47 51.46 83.94
21:33:06 883.65 51.46 83.94
21:33:07 886.84 51.46 83.94
21:33:08 887.81 51.46 83.94
21:33:09 882.50 51.46 83.94
21:33:10 878.44 51.46 83.94
21:33:11 874.68 51.46 83.94
21:33:12 875.25 51.46 83.94
21:33:13 874.97 51.46 83.94
21:33:14 877.40 51.46 83.94
21:33:15 878.58 51.46 83.94
21:33:16 880.45 51.46 83.94
21:33:17 880.17 51.46 83.94
21:33:18 879.59 51.46 83.94
21:33:19 880.15 51.46 83.94
21:33:20 878.37 51.46 83.94
21:33:21 876.17 51.46 83.94
21:33:22 872.71 51.46 83.94
21:33:23 870.50 51.46 83.94
21:33:24 871.55 51.46 83.94
21:33:25 872.53 51.46 83.94
21:33:26 873.28 51.46 83.94
21:33:27 874.20 51.46 83.94
21:33:28 875.28 51.46 83.94
21:33:29 878.17 51.46 83.94
21:33:30 876.78 51.46 83.94
21:33:31 879.69 51.46 83.94
21:33:32 878.16 51.46 83.94
21:33:33 879.83 51.46 83.94
21:33:34 879.95 51.46 83.94
21:33:35 879.35 51.46 83.94
21:33:36 879.09 51.46 83.94
21:33:37 876.38 51.46 83.94
21:33:38 876.30 51.46 83.94
21:33:39 873.98 51.46 83.94
21:33:40 871.57 51.46 83.94
21:33:41 872.46 51.46 83.94
21:33:42 875.31 51.46 83.94
21:33:43 876.11 51.46 83.94
21:33:44 875.10 51.46 83.94
21:33:45 874.50 51.46 83.94
21:33:46 874.85 51.46 83.94
21:33:47 874.03 51.46 83.94
21:33:48 874.21 51.46 83.94
21:33:49 871.74 51.46 83.96
21:33:50 869.65 51.46 83.96
21:33:51 868.48 51.46 83.96
21:33:52 869.79 51.46 83.94
21:33:53 870.69 51.46 83.94
21:33:54 869.85 51.46 83.96
21:33:55 869.40 51.46 83.94
21:33:56 866.65 51.46 83.94
21:33:57 867.22 51.46 83.94
21:33:58 867.42 51.46 83.94
21:33:59 869.67 51.46 83.94
21:34:00 868.37 51.46 83.94
21:34:01 869.96 51.46 83.94
21:34:02 867.77 51.46 83.94
21:34:03 866.18 51.46 83.94
21:34:04 866.69 51.46 83.94
21:34:05 867.28 51.46 83.94
21:34:06 868.47 51.46 83.94
21:34:07 868.93 51.46 83.94
21:34:08 869.35 51.46 83.94
21:34:09 870.68 51.46 83.94
21:34:10 871.74 51.46 83.94
21:34:11 871.57 51.46 83.94
21:34:12 872.96 51.46 83.94
21:34:13 873.30 51.46 83.94
21:34:14 872.33 51.46 83.94
21:34:15 872.10 51.46 83.94
21:34:16 870.63 51.46 83.94
21:34:17 870.48 51.46 83.94
21:34:18 869.44 51.46 83.94
21:34:19 869.20 51.46 83.94
21:34:20 868.79 51.46 83.94
21:34:21 865.83 51.46 83.94
21:34:22 863.65 51.46 83.94
21:34:23 862.23 51.46 83.94
21:34:24 863.60 51.46 83.94
21:34:25 863.68 51.46 83.94
21:34:26 860.41 51.46 83.94
21:34:27 859.30 51.46 83.94
21:34:28 859.05 51.46 83.94
21:34:29 857.90 51.46 83.94
21:34:30 856.78 51.46 83.94
21:34:31 855.02 51.46 83.96
21:34:32 853.70 51.46 83.96
21:34:33 854.79 51.46 83.96
21:34:34 855.01 51.46 83.96
21:34:35 854.64 51.46 83.96
21:34:36 850.90 51.46 83.96
21:34:37 854.43 51.46 83.96
21:34:38 855.83 51.46 83.96
21:34:39 855.87 51.46 83.96
21:34:40 857.82 51.46 83.94
21:34:41 859.96 51.46 83.94
21:34:42 862.36 51.46 83.96
21:34:43 861.47 51.46 83.96
21:34:44 861.32 51.46 83.96
21:34:45 863.58 51.46 83.94
21:34:46 864.94 51.46 83.94
21:34:47 864.53 51.46 83.96
21:34:48 864.45 51.46 83.96
21:34:49 863.19 51.46 83.96
21:34:50 863.25 51.46 83.96
21:34:51 862.72 51.46 83.94
21:34:52 862.67 51.46 83.94
21:34:53 862.73 51.46 83.94
21:34:54 862.93 51.46 83.94
21:34:55 863.60 51.46 83.96
21:34:56 862.59 51.46 83.96
21:34:57 861.83 51.46 83.96
21:34:58 861.18 51.46 83.94
21:34:59 860.25 51.46 83.94
21:35:00 859.65 51.46 83.94
21:35:01 861.69 51.46 83.94
21:35:02 862.85 51.46 83.94
21:35:03 862.61 51.46 83.94
21:35:04 862.89 51.46 83.94
21:35:05 863.01 51.46 83.94
21:35:06 862.23 51.46 83.94
21:35:07 860.57 51.46 83.94
21:35:08 860.27 51.46 83.94
21:35:09 859.43 51.46 83.94
21:35:10 861.41 51.46 83.94
21:35:11 861.67 51.46 83.94
21:35:12 862.34 51.46 83.94
21:35:13 858.89 51.46 83.94
21:35:14 858.20 51.46 83.94
21:35:15 857.37 51.46 83.94
21:35:16 857.21 51.46 83.94
21:35:17 855.91 51.46 83.94
21:35:18 856.81 51.46 83.94
21:35:19 855.52 51.46 83.94
21:35:20 856.15 51.46 83.94
21:35:21 855.81 51.46 83.94
21:35:22 855.03 51.46 83.94
21:35:23 853.31 51.46 83.94
21:35:24 854.47 51.46 83.94
21:35:25 853.59 51.46 83.94
21:35:26 854.13 51.46 83.94
21:35:27 851.86 51.46 83.94
21:35:28 853.12 51.46 83.94
21:35:29 854.06 51.46 83.94
21:35:30 855.09 51.46 83.94
21:35:31 855.91 51.46 83.94
21:35:32 856.47 51.46 83.94
21:35:33 858.13 51.46 83.94
21:35:34 855.43 51.46 83.94
21:35:35 855.85 51.46 83.94
21:35:36 857.45 51.46 83.94
21:35:37 857.03 51.46 83.94
21:35:38 857.47 51.46 83.94
21:35:39 857.08 51.46 83.94
21:35:40 855.08 51.46 83.94
21:35:41 855.28 51.46 83.94
21:35:42 855.60 51.46 83.94
21:35:43 854.87 51.46 83.94
21:35:44 855.21 51.46 83.93
21:35:45 856.98 51.46 83.93
21:35:46 855.60 51.46 83.94
21:35:47 854.25 51.46 83.93
21:35:48 853.28 51.46 83.93
21:35:49 853.07 51.46 83.93
21:35:50 853.25 51.46 83.93
21:35:51 853.38 51.46 83.93
21:35:52 851.98 51.46 83.94
21:35:53 849.38 51.46 83.94
21:35:54 850.61 51.46 83.93
21:35:55 852.98 51.46 83.93
21:35:56 852.72 51.46 83.93
21:35:57 855.42 51.46 83.93
21:35:58 854.99 51.46 83.93
21:35:59 856.88 51.46 83.93
21:36:00 856.65 51.46 83.93
21:36:01 856.92 51.46 83.93
21:36:02 858.62 51.46 83.93
21:36:03 857.45 51.46 83.93
21:36:04 857.93 51.46 83.93
21:36:05 856.81 51.46 83.93
21:36:06 857.38 51.46 83.93
21:36:07 856.43 51.46 83.93
21:36:08 857.54 51.46 83.93
21:36:09 856.94 51.46 83.93
21:36:10 856.72 51.46 83.93
21:36:11 856.22 51.46 83.93
21:36:12 853.58 51.46 83.93
21:36:13 854.36 51.46 83.93
21:36:14 854.99 51.46 83.93
21:36:15 854.64 51.46 83.93
21:36:16 854.20 51.46 83.93
21:36:17 856.27 51.46 83.93
21:36:18 856.75 51.46 83.93
21:36:19 857.38 51.46 83.93
21:36:20 857.19 51.46 83.93
21:36:21 859.68 51.46 83.93
21:36:22 861.50 51.46 83.93
21:36:23 862.98 51.46 83.93
21:36:24 862.02 51.46 83.93
21:36:25 864.26 51.46 83.93
21:36:26 864.89 51.46 83.93
21:36:27 864.79 51.46 83.93
21:36:28 864.67 51.46 83.93
21:36:29 861.25 51.46 83.93
21:36:30 859.34 51.46 83.93
21:36:31 857.33 51.46 83.93
21:36:32 858.16 51.46 83.93
21:36:33 857.81 51.46 83.93
21:36:34 857.88 51.46 83.93
21:36:35 857.77 51.46 83.93
21:36:36 858.63 51.46 83.93
21:36:37 858.99 51.46 83.93
21:36:38 857.22 51.46 83.93
21:36:39 855.82 51.46 83.93
21:36:40 857.86 51.46 83.93
21:36:41 859.01 51.46 83.93
21:36:42 859.25 51.46 83.93
21:36:43 859.90 51.46 83.93
21:36:44 860.30 51.46 83.93
21:36:45 857.33 51.46 83.93
21:36:46 856.30 51.46 83.93
21:36:47 855.57 51.46 83.93
21:36:48 854.30 51.46 83.93
21:36:49 854.62 51.46 83.93
21:36:50 855.15 51.46 83.93
21:36:51 854.74 51.46 83.93
21:36:52 855.30 51.46 83.93
21:36:53 857.51 51.46 83.93
21:36:54 857.89 51.46 83.93
21:36:55 857.79 51.46 83.93
21:36:56 858.96 51.46 83.93
21:36:57 861.37 51.46 83.93
21:36:58 861.39 51.46 83.93
21:36:59 863.55 51.46 83.93
21:37:00 864.11 51.46 83.93
21:37:01 864.77 51.46 83.93
21:37:02 862.72 51.46 83.93
21:37:03 862.39 51.46 83.93
21:37:04 863.03 51.46 83.93
21:37:05 864.92 51.46 83.93
21:37:06 868.22 51.46 83.93
21:37:07 870.59 51.46 83.93
21:37:08 871.51 51.46 83.93
21:37:09 871.05 51.46 83.93
21:37:10 871.82 51.46 83.93
21:37:11 869.25 51.46 83.93
21:37:12 866.27 51.46 83.93
21:37:13 862.86 51.46 83.93
21:37:14 861.68 51.46 83.93
21:37:15 863.05 51.46 83.93
21:37:16 861.67 51.46 83.93
21:37:17 861.35 51.46 83.93
21:37:18 860.73 51.46 83.93
21:37:19 861.52 51.46 83.93
21:37:20 860.49 51.46 83.93
21:37:21 861.79 51.46 83.93
21:37:22 862.18 51.46 83.93
21:37:23 861.95 51.46 83.93
21:37:24 862.08 51.46 83.93
21:37:25 862.47 51.46 83.93
21:37:26 862.91 51.46 83.93
21:37:27 862.31 51.46 83.93
21:37:28 861.57 51.46 83.93
21:37:29 859.53 51.46 83.93
21:37:30 858.34 51.46 83.93
21:37:31 855.86 51.46 83.93
21:37:32 856.32 51.46 83.93
21:37:33 856.22 51.46 83.93
21:37:34 857.03 51.46 83.93
21:37:35 856.32 51.46 83.93
21:37:36 855.93 51.46 83.93
21:37:37 858.65 51.46 83.93
21:37:38 861.10 51.46 83.93
21:37:39 865.19 51.46 83.93
21:37:40 867.79 51.46 83.93
21:37:41 862.70 51.46 83.93
21:37:42 860.93 51.46 83.93
21:37:43 864.45 51.46 83.93
21:37:44 864.40 51.46 83.93
21:37:45 864.08 51.46 83.93
21:37:46 866.51 51.46 83.93
21:37:47 864.40 51.46 83.93
21:37:48 863.96 51.46 83.93
21:37:49 866.52 51.46 83.93
21:37:51 866.55 51.46 83.93
21:37:52 860.50 51.46 83.93
21:37:52 867.61 51.46 83.93
21:37:54 869.36 51.46 83.93
21:37:55 873.47 51.46 83.93
21:37:56 874.76 51.46 83.93
21:37:57 875.31 51.46 83.93
21:37:58 875.79 51.46 83.93
21:37:59 870.73 51.46 83.93
21:38:00 873.85 51.46 83.93
21:38:01 866.70 51.46 83.93
21:38:02 859.18 51.46 83.93
21:38:03 859.94 51.46 83.93
21:38:04 877.88 51.46 83.93
21:38:05 883.05 51.46 83.93
21:38:06 860.95 51.46 83.93
21:38:07 862.57 51.46 83.93
21:38:08 882.51 51.46 83.93
21:38:09 882.85 51.46 83.93
21:38:10 875.62 51.46 83.93
21:38:11 882.45 51.46 83.93
21:38:12 884.94 51.46 83.93
21:38:13 882.56 51.46 83.93
21:38:14 883.78 51.46 83.93
21:38:15 881.89 51.46 83.93
21:38:16 886.41 51.46 83.93
21:38:17 885.31 51.46 83.93
21:38:18 883.85 51.46 83.93
21:38:19 883.75 51.46 83.93
21:38:20 884.81 51.46 83.93
21:38:21 884.29 51.46 83.93
21:38:22 885.10 51.46 83.93
21:38:23 884.37 51.46 83.93
21:38:24 884.56 51.46 83.93
21:38:25 871.82 51.46 83.93
21:38:26 863.78 51.46 83.93
21:38:27 863.51 51.46 83.93
21:38:28 864.61 51.46 83.93
21:38:29 871.83 51.46 83.93
21:38:30 880.37 51.46 83.93
21:38:31 883.73 51.46 83.93
21:38:32 877.66 51.46 83.93
21:38:33 876.41 51.46 83.93
21:38:34 879.59 51.46 83.93
21:38:35 881.37 51.46 83.93
21:38:36 880.73 51.46 83.93
21:38:37 881.58 51.46 83.93
21:38:38 882.65 51.46 83.93
21:38:39 881.85 51.46 83.93
21:38:40 882.07 51.46 83.93
21:38:41 883.41 51.46 83.93
21:38:42 883.84 51.46 83.93
21:38:43 883.02 51.46 83.93
21:38:44 883.08 51.46 83.93
21:38:45 884.21 51.46 83.93
21:38:46 884.67 51.46 83.93
21:38:47 884.05 51.46 83.93
21:38:48 884.54 51.46 83.93
21:38:49 885.45 51.46 83.93
21:38:50 883.12 51.46 83.93
21:38:51 883.43 51.44 83.93
21:38:52 883.51 51.44 83.93
21:38:53 884.29 51.46 83.93
21:38:54 884.33 51.46 83.93
21:38:55 884.34 51.46 83.93
21:38:56 886.24 51.46 83.93
21:38:57 887.71 51.46 83.93
21:38:58 887.69 51.46 83.93
21:38:59 885.83 51.46 83.93
21:39:00 886.17 51.46 83.93
21:39:01 890.57 51.46 83.93
21:39:02 890.57 51.46 83.93
21:39:03 889.07 51.46 83.93
21:39:04 888.79 51.46 83.93
21:39:05 885.78 51.46 83.93
21:39:06 880.27 51.46 83.93
21:39:07 877.84 51.46 83.93
21:39:08 881.60 51.46 83.93
21:39:09 881.66 51.46 83.93
21:39:10 884.80 51.46 83.93
21:39:11 883.31 51.46 83.93
21:39:12 882.54 51.46 83.93
21:39:13 886.78 51.46 83.93
21:39:14 887.65 51.46 83.93
21:39:15 887.40 51.46 83.93
21:39:16 886.96 51.46 83.93
21:39:17 886.28 51.46 83.93
21:39:18 884.37 51.46 83.93
21:39:19 884.63 51.46 83.93
21:39:20 884.98 51.46 83.93
21:39:21 885.57 51.46 83.93
21:39:22 884.87 51.46 83.93
21:39:23 883.76 51.46 83.93
21:39:24 883.92 51.46 83.93
21:39:25 883.77 51.46 83.93
21:39:26 885.26 51.46 83.93
21:39:27 886.23 51.46 83.93
21:39:28 886.59 51.46 83.93
21:39:29 884.74 51.46 83.93
21:39:30 884.73 51.46 83.93
21:39:31 884.62 51.46 83.93
21:39:32 885.55 51.46 83.93
21:39:33 884.44 51.46 83.93
21:39:34 884.94 51.46 83.93
21:39:35 884.91 51.46 83.93
21:39:36 886.24 51.46 83.93
21:39:37 886.78 51.46 83.93
21:39:38 887.20 51.46 83.93
21:39:39 887.18 51.46 83.93
21:39:40 887.57 51.46 83.93
21:39:41 888.72 51.46 83.93
21:39:42 889.30 51.46 83.93
21:39:43 890.94 51.46 83.93
21:39:44 891.35 51.46 83.93
21:39:45 891.33 51.46 83.93
21:39:46 891.73 51.46 83.93
21:39:47 892.52 51.46 83.93
21:39:48 892.41 51.46 83.93
21:39:49 892.28 51.46 83.93
21:39:50 892.81 51.46 83.93
21:39:51 890.91 51.46 83.93
21:39:52 891.02 51.46 83.93
21:39:53 886.98 51.46 83.93
21:39:54 883.90 51.46 83.93
21:39:55 883.56 51.46 83.93
21:39:56 882.92 51.46 83.93
21:39:57 883.59 51.46 83.93
21:39:58 886.03 51.46 83.93
21:39:59 885.57 51.46 83.93
21:40:00 886.26 51.46 83.93
21:40:01 886.54 51.46 83.93
21:40:02 886.82 51.46 83.93
21:40:03 884.62 51.46 83.93
21:40:04 885.19 51.46 83.93
21:40:05 881.64 51.46 83.94
21:40:06 882.06 51.46 83.93
21:40:07 882.80 51.46 83.93
21:40:08 883.53 51.46 83.93
21:40:09 884.54 51.46 83.94
21:40:10 886.50 51.46 83.94
21:40:11 888.73 51.46 83.94
21:40:12 889.15 51.46 83.94
21:40:13 887.97 51.46 83.94
21:40:14 886.12 51.46 83.94
21:40:15 887.84 51.46 83.93
21:40:16 888.20 51.46 83.93
21:40:17 886.18 51.46 83.94
21:40:18 887.99 51.46 83.93
21:40:19 886.75 51.46 83.93
21:40:20 885.75 51.46 83.94
21:40:21 888.42 51.46 83.94
21:40:22 888.83 51.46 83.94
21:40:23 888.83 51.46 83.94
21:40:24 889.31 51.46 83.94
21:40:25 889.26 51.46 83.94
21:40:26 889.36 51.46 83.94
21:40:27 889.78 51.46 83.94
21:40:28 890.55 51.46 83.94
21:40:29 889.53 51.46 83.94
21:40:30 891.67 51.46 83.94
21:40:31 892.41 51.46 83.94
21:40:32 893.94 51.46 83.94
21:40:33 894.98 51.46 83.94
21:40:34 896.09 51.46 83.94
21:40:35 896.32 51.46 83.94
21:40:36 896.58 51.46 83.94
21:40:37 901.14 51.46 83.94
21:40:38 903.09 51.46 83.94
21:40:39 901.62 51.46 83.94
21:40:40 900.36 51.46 83.94
21:40:41 896.96 51.46 83.94
21:40:42 892.92 51.46 83.94
21:40:43 893.53 51.46 83.94
21:40:44 895.67 51.46 83.94
21:40:45 902.62 51.46 83.94
21:40:46 904.05 51.46 83.94
21:40:47 900.20 51.46 83.94
21:40:48 899.42 51.46 83.94
21:40:49 903.60 51.46 83.94
21:40:50 903.22 51.46 83.94
21:40:51 901.55 51.46 83.93
21:40:52 899.42 51.46 83.93
21:40:53 898.83 51.46 83.94
21:40:54 903.76 51.46 83.94
21:40:55 908.96 51.46 83.94
21:40:56 909.71 51.46 83.93
21:40:57 909.08 51.46 83.93
21:40:58 910.43 51.46 83.93
21:40:59 911.47 51.46 83.93
21:41:00 914.03 51.46 83.93
21:41:01 911.18 51.46 83.93
21:41:02 911.16 51.46 83.93
21:41:03 915.78 51.46 83.93
21:41:04 915.42 51.46 83.93
21:41:05 910.78 51.46 83.93
21:41:06 907.10 51.46 83.93
21:41:07 906.95 51.46 83.93
21:41:08 909.35 51.46 83.93
21:41:09 904.38 51.46 83.93
21:41:10 903.19 51.46 83.93
21:41:11 906.12 51.46 83.93
21:41:12 903.43 51.46 83.93
21:41:13 900.70 51.46 83.93
21:41:14 897.47 51.46 83.93
21:41:15 899.08 51.46 83.93
21:41:16 898.39 51.46 83.93
21:41:17 897.77 51.46 83.93
21:41:18 895.87 51.46 83.93
21:41:19 905.33 51.46 83.93
21:41:20 906.06 51.46 83.93
21:41:21 904.46 51.46 83.93
21:41:22 907.51 51.46 83.93
21:41:23 908.04 51.46 83.93
21:41:24 906.94 51.46 83.93
21:41:25 907.53 51.46 83.93
21:41:26 907.99 51.46 83.93
21:41:27 908.54 51.46 83.93
21:41:28 910.19 51.46 83.93
21:41:29 910.04 51.46 83.93
21:41:30 907.86 51.46 83.93
21:41:31 901.02 51.46 83.93
21:41:32 899.16 51.46 83.93
21:41:33 901.61 51.46 83.93
21:41:34 906.11 51.46 83.93
21:41:35 901.28 51.46 83.93
21:41:36 900.13 51.46 83.93
21:41:37 896.35 51.46 83.93
21:41:38 896.41 51.46 83.93
21:41:39 881.62 51.46 83.94
21:41:40 887.41 51.46 83.93
21:41:41 900.85 51.46 83.93
21:41:42 900.12 51.46 83.94
21:41:43 898.33 51.46 83.94
21:41:44 897.96 51.46 83.94
21:41:45 895.88 51.46 83.94
21:41:46 901.17 51.46 83.94
21:41:47 905.34 51.46 83.94
21:41:48 906.80 51.46 83.94
21:41:49 907.90 51.46 83.94
21:41:50 908.70 51.46 83.94
21:41:51 907.46 51.46 83.94
21:41:52 907.27 51.46 83.94
21:41:53 906.96 51.46 83.94
21:41:54 908.11 51.46 83.94
21:41:55 908.32 51.46 83.94
21:41:56 906.73 51.46 83.94
21:41:57 905.98 51.46 83.94
21:41:58 904.74 51.46 83.94
21:41:59 901.06 51.46 83.94
21:42:00 893.36 51.46 83.94
21:42:01 893.85 51.46 83.94
21:42:02 892.65 51.46 83.94
21:42:03 893.04 51.46 83.94
21:42:04 894.94 51.46 83.94
21:42:05 895.98 51.46 83.94
21:42:06 897.30 51.46 83.94
21:42:07 903.71 51.46 83.94
21:42:08 903.90 51.46 83.94
21:42:09 905.62 51.46 83.94
21:42:10 905.34 51.46 83.94
21:42:11 904.52 51.46 83.94
21:42:12 903.41 51.46 83.94
21:42:13 903.49 51.46 83.94
21:42:14 901.29 51.46 83.94
21:42:15 901.58 51.46 83.94
21:42:16 901.10 51.46 83.94
21:42:17 901.30 51.46 83.94
21:42:18 898.34 51.46 83.94
21:42:19 898.01 51.46 83.94
21:42:20 897.91 51.46 83.94
21:42:21 897.50 51.46 83.94
21:42:22 898.88 51.46 83.94
21:42:23 898.62 51.46 83.94
21:42:24 896.92 51.46 83.94
21:42:25 897.70 51.46 83.94
21:42:26 898.86 51.46 83.94
21:42:27 900.86 51.46 83.94
21:42:28 897.68 51.46 83.94
21:42:29 893.21 51.46 83.94
21:42:30 888.22 51.46 83.94
21:42:31 885.03 51.46 83.94
21:42:32 887.06 51.46 83.94
21:42:33 892.41 51.46 83.94
21:42:34 903.70 51.46 83.94
21:42:35 903.67 51.46 83.94
21:42:36 902.33 51.46 83.94
21:42:37 902.02 51.46 83.94
21:42:38 901.12 51.46 83.94
21:42:39 901.01 51.46 83.94
21:42:40 901.41 51.46 83.94
21:42:41 899.84 51.46 83.96
21:42:42 898.88 51.46 83.96
21:42:43 897.82 51.46 83.96
21:42:44 897.73 51.46 83.96
21:42:45 897.18 51.46 83.96
21:42:46 897.58 51.46 83.96
21:42:47 895.84 51.46 83.96
21:42:48 895.22 51.46 83.96
21:42:49 894.92 51.46 83.96
21:42:50 896.54 51.46 83.96
21:42:51 899.53 51.46 83.96
21:42:52 901.04 51.46 83.96
21:42:53 900.79 51.46 83.96
21:42:54 900.17 51.46 83.96
21:42:55 900.92 51.46 83.96
21:42:56 903.52 51.46 83.96
21:42:57 905.39 51.46 83.96
21:42:58 902.30 51.46 83.96
21:42:59 892.17 51.46 83.96
21:43:00 886.56 51.46 83.96
21:43:01 890.81 51.46 83.96
21:43:02 893.37 51.46 83.96
21:43:03 894.25 51.46 83.96
21:43:04 892.10 51.46 83.96
21:43:05 886.94 51.46 83.96
21:43:06 887.26 51.46 83.96
21:43:07 889.00 51.46 83.96
21:43:08 889.68 51.46 83.96
21:43:09 887.51 51.46 83.96
21:43:10 886.38 51.46 83.96
21:43:11 891.48 51.46 83.96
21:43:12 891.77 51.46 83.96
21:43:13 888.14 51.46 83.96
21:43:14 893.36 51.46 83.96
21:43:15 899.04 51.46 83.96
21:43:16 900.12 51.46 83.96
21:43:17 901.15 51.46 83.96
21:43:18 903.32 51.46 83.96
21:43:19 901.04 51.46 83.96
21:43:20 899.03 51.46 83.96
21:43:21 901.11 51.46 83.96
21:43:22 903.17 51.46 83.96
21:43:23 902.16 51.46 83.96
21:43:24 899.60 51.46 83.96
21:43:25 898.50 51.46 83.96
21:43:26 893.41 51.46 83.96
21:43:27 893.76 51.46 83.96
21:43:28 893.62 51.46 83.96
21:43:29 891.54 51.46 83.96
21:43:30 894.46 51.46 83.96
21:43:31 896.29 51.46 83.96
21:43:32 897.12 51.46 83.96
21:43:33 899.00 51.46 83.96
21:43:34 899.71 51.46 83.96
21:43:35 900.05 51.46 83.96
21:43:36 887.65 51.46 83.96
21:43:37 883.61 51.46 83.96
21:43:38 886.54 51.46 83.96
21:43:39 888.85 51.46 83.96
21:43:40 888.74 51.46 83.96
21:43:41 884.68 51.46 83.96
21:43:42 885.68 51.46 83.96
21:43:43 888.27 51.46 83.96
21:43:44 891.20 51.46 83.96
21:43:45 890.37 51.46 83.96
21:43:46 888.72 51.46 83.96
21:43:47 889.71 51.46 83.96
21:43:48 888.98 51.46 83.96
21:43:49 886.88 51.46 83.96
21:43:50 889.81 51.46 83.96
21:43:51 891.83 51.46 83.96
21:43:52 894.47 51.46 83.96
21:43:53 895.13 51.46 83.96
21:43:54 892.03 51.46 83.96
21:43:55 891.03 51.46 83.96
21:43:56 894.93 51.46 83.96
21:43:57 894.10 51.46 83.96
21:43:58 885.89 51.46 83.96
21:43:59 886.35 51.46 83.96
21:44:00 889.77 51.46 83.96
21:44:01 893.30 51.46 83.96
21:44:02 892.52 51.46 83.96
21:44:03 891.90 51.46 83.96
21:44:04 891.69 51.46 83.96
21:44:05 889.22 51.46 83.96
21:44:06 890.84 51.46 83.96
21:44:07 898.46 51.46 83.96
21:44:08 903.71 51.46 83.96
21:44:09 903.82 51.46 83.96
21:44:10 901.02 51.46 83.96
21:44:11 895.20 51.46 83.96
21:44:12 898.51 51.46 83.96
21:44:13 903.03 51.46 83.96
21:44:14 901.42 51.46 83.96
21:44:15 901.83 51.46 83.96
21:44:16 903.77 51.46 83.96
21:44:17 903.86 51.46 83.96
21:44:18 904.47 51.46 83.96
21:44:19 905.13 51.46 83.96
21:44:20 904.07 51.46 83.96
21:44:21 898.63 51.46 83.96
21:44:22 895.46 51.46 83.96
21:44:23 888.08 51.46 83.96
21:44:24 891.16 51.46 83.96
21:44:25 902.13 51.46 83.96
21:44:26 898.28 51.46 83.96
21:44:27 903.46 51.46 83.96
21:44:28 905.00 51.46 83.96
21:44:29 898.90 51.46 83.96
21:44:30 895.15 51.46 83.96
21:44:31 892.60 51.46 83.96
21:44:32 893.87 51.46 83.96
21:44:33 895.57 51.46 83.96
21:44:34 897.14 51.46 83.96
21:44:35 896.97 51.46 83.96
21:44:36 901.11 51.46 83.96
21:44:37 903.44 51.46 83.96
21:44:38 903.75 51.46 83.96
21:44:39 900.09 51.46 83.96
21:44:40 896.85 51.46 83.96
21:44:41 893.83 51.46 83.96
21:44:42 890.71 51.46 83.96
21:44:43 891.23 51.46 83.96
21:44:44 894.41 51.46 83.96
21:44:45 893.68 51.46 83.96
21:44:46 890.86 51.46 83.96
21:44:47 890.74 51.46 83.96
21:44:48 890.85 51.46 83.96
21:44:49 888.94 51.46 83.96
21:44:50 894.83 51.46 83.96
21:44:51 899.51 51.46 83.96
21:44:52 901.67 51.46 83.96
21:44:53 904.34 51.46 83.96
21:44:54 905.96 51.46 83.96
21:44:55 905.18 51.46 83.96
21:44:56 904.67 51.46 83.96
21:44:57 903.39 51.46 83.96
21:44:58 900.66 51.46 83.96
21:44:59 901.52 51.46 83.96
21:45:00 904.99 51.46 83.96
21:45:01 905.05 51.46 83.96
21:45:02 905.71 51.46 83.96
21:45:03 906.52 51.46 83.96
21:45:04 906.33 51.46 83.96
21:45:05 904.20 51.46 83.96
21:45:06 902.84 51.46 83.96
21:45:07 892.47 51.46 83.96
21:45:08 891.81 51.46 83.96
21:45:09 893.26 51.46 83.96
21:45:10 887.80 51.46 83.96
21:45:11 888.62 51.46 83.96
21:45:12 892.36 51.46 83.96
21:45:13 891.32 51.46 83.96
21:45:14 889.70 51.46 83.96
21:45:15 892.64 51.46 83.96
21:45:16 893.76 51.46 83.96
21:45:17 894.79 51.46 83.96
21:45:18 892.26 51.46 83.96
21:45:19 891.45 51.46 83.96
21:45:20 891.95 51.46 83.96
21:45:21 891.75 51.46 83.96
21:45:22 887.89 51.46 83.96
21:45:23 885.59 51.46 83.96
21:45:24 890.65 51.46 83.96
21:45:25 895.18 51.46 83.96
21:45:26 893.97 51.46 83.96
21:45:27 894.48 51.46 83.96
21:45:28 890.46 51.46 83.96
21:45:29 889.30 51.46 83.96
21:45:30 895.09 51.46 83.96
21:45:31 887.96 51.46 83.96
21:45:32 882.83 51.46 83.96
21:45:33 884.18 51.46 83.96
21:45:34 888.38 51.46 83.96
21:45:35 891.09 51.46 83.96
21:45:36 890.92 51.46 83.96
21:45:37 891.00 51.46 83.96
21:45:38 887.59 51.46 83.96
21:45:39 888.25 51.46 83.96
21:45:40 888.75 51.46 83.96
21:45:41 889.38 51.46 83.96
21:45:42 891.50 51.46 83.96
21:45:43 890.21 51.46 83.96
21:45:44 895.45 51.46 83.96
21:45:45 894.78 51.46 83.96
21:45:46 886.59 51.46 83.96
21:45:47 887.43 51.46 83.96
21:45:48 886.66 51.46 83.96
21:45:49 887.53 51.46 83.96
21:45:50 887.58 51.46 83.96
21:45:51 889.57 51.46 83.96
21:45:52 895.89 51.46 83.96
21:45:53 891.78 51.46 83.96
21:45:54 893.34 51.46 83.96
21:45:55 893.12 51.46 83.96
21:45:56 891.76 51.46 83.96
21:45:57 892.18 51.46 83.96
21:45:58 893.69 51.46 83.96
21:45:59 890.60 51.46 83.96
21:46:00 893.10 51.46 83.96
21:46:01 894.21 51.46 83.96
21:46:02 891.57 51.46 83.96
21:46:03 888.43 51.46 83.96
21:46:04 887.69 51.46 83.96
21:46:05 886.70 51.46 83.96
21:46:06 887.03 51.46 83.96
21:46:07 886.82 51.46 83.96
21:46:08 888.05 51.46 83.96
21:46:09 889.34 51.46 83.96
21:46:10 890.46 51.46 83.96
21:46:11 891.87 51.46 83.96
21:46:12 893.20 51.46 83.96
21:46:13 893.26 51.46 83.96
21:46:14 890.67 51.46 83.96
21:46:15 888.26 51.46 83.96
21:46:16 886.72 51.46 83.96
21:46:17 886.39 51.46 83.96
21:46:18 885.06 51.46 83.96
21:46:19 884.47 51.46 83.96
21:46:20 884.90 51.46 83.96
21:46:21 885.18 51.46 83.96
21:46:22 887.42 51.46 83.96
21:46:23 889.18 51.46 83.96
21:46:24 889.42 51.46 83.96
21:46:25 890.18 51.46 83.96
21:46:26 891.50 51.46 83.96
21:46:27 890.85 51.46 83.96
21:46:28 889.59 51.46 83.96
21:46:29 889.20 51.46 83.96
21:46:30 889.69 51.46 83.96
21:46:31 888.70 51.46 83.96
21:46:32 888.68 51.46 83.96
21:46:33 889.72 51.46 83.96
21:46:34 890.34 51.46 83.96
21:46:35 890.23 51.46 83.96
21:46:36 892.31 51.46 83.96
21:46:37 893.79 51.46 83.96
21:46:38 894.95 51.46 83.96
21:46:39 894.89 51.46 83.96
21:46:40 896.26 51.46 83.96
21:46:41 892.81 51.46 83.96
21:46:42 888.73 51.46 83.96
21:46:43 886.17 51.46 83.96
21:46:44 885.65 51.46 83.96
21:46:45 886.61 51.46 83.96
21:46:46 887.55 51.46 83.96
21:46:47 886.89 51.46 83.96
21:46:48 887.48 51.46 83.96
21:46:49 885.34 51.46 83.96
21:46:50 886.39 51.46 83.96
21:46:51 883.71 51.46 83.96
21:46:52 882.69 51.46 83.96
21:46:53 882.40 51.46 83.96
21:46:54 881.38 51.46 83.96
21:46:55 881.36 51.46 83.96
21:46:56 881.96 51.46 83.96
21:46:57 885.35 51.46 83.96
21:46:58 886.17 51.46 83.96
21:46:59 884.01 51.46 83.96
21:47:00 882.28 51.46 83.96
21:47:01 882.52 51.46 83.96
21:47:02 884.27 51.46 83.96
21:47:03 885.76 51.46 83.96
21:47:04 885.44 51.46 83.96
21:47:05 884.66 51.46 83.96
21:47:06 883.85 51.46 83.96
21:47:07 882.51 51.46 83.96
21:47:08 884.06 51.46 83.96
21:47:09 884.50 51.46 83.96
21:47:10 884.78 51.46 83.96
21:47:11 885.45 51.46 83.96
21:47:12 887.33 51.46 83.96
21:47:13 887.79 51.46 83.96
21:47:14 890.17 51.46 83.96
21:47:15 891.55 51.46 83.96
21:47:16 890.93 51.46 83.96
21:47:17 892.29 51.46 83.96
21:47:18 892.14 51.46 83.96
21:47:19 890.57 51.46 83.96
21:47:20 890.09 51.46 83.96
21:47:21 888.64 51.46 83.96
21:47:22 887.68 51.46 83.96
21:47:23 888.74 51.46 83.96
21:47:24 888.08 51.46 83.96
21:47:25 886.69 51.46 83.96
21:47:26 885.63 51.46 83.96
21:47:27 883.28 51.46 83.96
21:47:28 881.88 51.46 83.96
21:47:29 882.92 51.46 83.96
21:47:30 883.21 51.46 83.96
21:47:31 883.75 51.46 83.96
21:47:32 883.38 51.46 83.96
21:47:33 884.44 51.46 83.96
21:47:34 886.81 51.46 83.96
21:47:35 888.12 51.46 83.96
21:47:36 890.83 51.46 83.96
21:47:37 889.02 51.46 83.96
21:47:38 886.52 51.46 83.96
21:47:39 886.61 51.46 83.96
21:47:40 882.99 51.46 83.96
21:47:41 880.14 51.46 83.96
21:47:42 881.48 51.46 83.96
21:47:43 883.28 51.46 83.96
21:47:44 884.98 51.46 83.96
21:47:45 886.21 51.46 83.96
21:47:46 886.72 51.46 83.96
21:47:47 886.48 51.46 83.96
21:47:48 886.98 51.46 83.96
21:47:49 887.13 51.46 83.96
21:47:50 887.18 51.46 83.96
21:47:51 885.54 51.46 83.96
21:47:52 884.52 51.46 83.96
21:47:53 885.36 51.46 83.96
21:47:54 885.92 51.46 83.96
21:47:55 884.46 51.46 83.96
21:47:56 881.49 51.46 83.96
21:47:57 881.66 51.46 83.96
21:47:58 883.10 51.46 83.96
21:47:59 882.62 51.46 83.96
21:48:00 883.83 51.46 83.96
21:48:01 883.78 51.46 83.96
21:48:02 883.62 51.46 83.96
21:48:03 882.91 51.46 83.96
21:48:04 884.14 51.46 83.96
21:48:05 884.70 51.46 83.96
21:48:06 884.22 51.46 83.96
21:48:07 885.66 51.46 83.96
21:48:08 885.18 51.46 83.96
21:48:09 885.70 51.46 83.96
21:48:10 885.11 51.46 83.96
21:48:11 885.61 51.46 83.96
21:48:12 885.77 51.46 83.96
21:48:13 884.48 51.46 83.96
21:48:14 884.77 51.46 83.96
21:48:15 884.85 51.46 83.96
21:48:16 883.92 51.46 83.96
21:48:17 884.28 51.46 83.96
21:48:18 884.04 51.46 83.96
21:48:19 884.40 51.46 83.96
21:48:20 884.33 51.46 83.96
21:48:21 884.07 51.46 83.96
21:48:22 884.11 51.46 83.96
21:48:23 884.49 51.46 83.96
21:48:24 883.91 51.46 83.96
21:48:25 884.75 51.46 83.96
21:48:26 885.41 51.46 83.96
21:48:27 883.91 51.46 83.96
21:48:28 885.32 51.46 83.96
21:48:29 882.49 51.46 83.96
21:48:30 883.07 51.46 83.97
21:48:31 883.94 51.46 83.96
21:48:32 883.32 51.46 83.96
21:48:33 883.91 51.46 83.96
21:48:34 883.42 51.46 83.96
21:48:35 883.03 51.46 83.96
21:48:36 882.70 51.46 83.96
21:48:37 884.08 51.46 83.97
21:48:38 882.51 51.46 83.97
21:48:39 881.44 51.46 83.97
21:48:40 882.71 51.46 83.97
21:48:41 883.58 51.46 83.96
21:48:42 884.90 51.46 83.96
21:48:43 884.68 51.46 83.97
21:48:44 892.35 51.46 83.97
21:48:45 895.01 51.46 83.97
21:48:46 893.32 51.46 83.97
21:48:47 894.06 51.46 83.97
21:48:48 893.24 51.46 83.97
21:48:49 893.91 51.46 83.97
21:48:50 894.39 51.46 83.97
21:48:51 894.36 51.46 83.97
21:48:52 892.64 51.46 83.97
21:48:53 893.72 51.46 83.97
21:48:54 893.33 51.46 83.97
21:48:55 893.50 51.46 83.97
21:48:56 893.95 51.46 83.97
21:48:57 893.07 51.46 83.97
21:48:58 893.53 51.46 83.97
21:48:59 892.27 51.46 83.97
21:49:00 888.53 51.46 83.97
21:49:01 889.97 51.46 83.97
21:49:02 891.28 51.46 83.97
21:49:03 890.91 51.46 83.97
21:49:04 891.02 51.46 83.97
21:49:05 890.12 51.46 83.97
21:49:06 893.62 51.46 83.97
21:49:07 896.25 51.46 83.97
21:49:08 896.31 51.46 83.97
21:49:09 897.30 51.46 83.97
21:49:10 896.51 51.46 83.97
21:49:11 895.73 51.46 83.97
21:49:12 893.33 51.46 83.97
21:49:13 891.83 51.46 83.97
21:49:14 890.20 51.46 83.96
21:49:15 890.78 51.46 83.96
21:49:16 889.32 51.46 83.97
21:49:17 888.79 51.46 83.97
21:49:18 888.52 51.46 83.97
21:49:19 888.73 51.46 83.97
21:49:20 887.94 51.46 83.96
21:49:21 887.67 51.46 83.96
21:49:22 888.97 51.46 83.97
21:49:23 886.27 51.46 83.97
21:49:24 887.81 51.46 83.97
21:49:25 888.03 51.46 83.97
21:49:26 888.91 51.46 83.97
21:49:27 889.41 51.46 83.97
21:49:28 891.64 51.46 83.97
21:49:29 891.44 51.46 83.97
21:49:30 890.46 51.46 83.97
21:49:31 890.52 51.46 83.97
21:49:32 889.90 51.46 83.97
21:49:33 890.29 51.46 83.97
21:49:34 890.92 51.46 83.97
21:49:35 890.89 51.46 83.97
21:49:36 890.29 51.46 83.97
21:49:37 890.96 51.46 83.97
21:49:38 892.06 51.46 83.97
21:49:39 890.82 51.46 83.97
21:49:40 890.56 51.46 83.97
21:49:41 889.96 51.46 83.97
21:49:42 889.20 51.46 83.97
21:49:43 886.92 51.46 83.97
21:49:44 886.66 51.46 83.97
21:49:45 884.01 51.46 83.97
21:49:46 882.25 51.46 83.97
21:49:47 882.41 51.46 83.97
21:49:48 884.36 51.46 83.97
21:49:49 885.70 51.46 83.97
21:49:50 886.96 51.46 83.97
21:49:51 885.96 51.46 83.97
21:49:52 887.47 51.46 83.97
21:49:53 888.07 51.46 83.97
21:49:54 887.04 51.46 83.97
21:49:55 888.77 51.46 83.97
21:49:56 889.88 51.46 83.97
21:49:57 890.51 51.46 83.97
21:49:58 890.96 51.46 83.97
21:49:59 891.83 51.46 83.97
21:50:00 897.49 51.46 83.97
21:50:01 898.69 51.46 83.97
21:50:02 899.34 51.46 83.97
21:50:03 898.60 51.46 83.97
21:50:04 897.38 51.46 83.97
21:50:05 895.28 51.46 83.97
21:50:06 894.09 51.46 83.97
21:50:07 891.64 51.46 83.97
21:50:08 892.72 51.46 83.97
21:50:09 891.14 51.46 83.97
21:50:10 891.84 51.46 83.97
21:50:11 894.17 51.46 83.97
21:50:12 893.76 51.46 83.97
21:50:13 892.17 51.46 83.97
21:50:14 892.06 51.46 83.97
21:50:15 889.51 51.46 83.97
21:50:16 889.78 51.46 83.97
21:50:17 889.44 51.46 83.97
21:50:18 889.89 51.46 83.97
21:50:19 888.38 51.46 83.97
21:50:20 887.33 51.46 83.97
21:50:21 885.62 51.46 83.97
21:50:22 884.77 51.46 83.97
21:50:23 885.27 51.46 83.97
21:50:24 883.53 51.46 83.97
21:50:25 883.31 51.46 83.97
21:50:26 885.54 51.46 83.97
21:50:27 885.58 51.46 83.97
21:50:28 885.30 51.46 83.97
21:50:29 885.89 51.46 83.97
21:50:30 885.58 51.46 83.97
21:50:31 885.59 51.46 83.97
21:50:32 886.26 51.46 83.97
21:50:33 884.11 51.46 83.97
21:50:34 885.21 51.46 83.97
21:50:35 885.55 51.46 83.97
21:50:36 885.69 51.46 83.97
21:50:37 885.18 51.46 83.97
21:50:38 886.21 51.46 83.97
21:50:39 888.27 51.46 83.97
21:50:40 888.16 51.46 83.97
21:50:41 888.93 51.46 83.97
21:50:42 889.95 51.46 83.97
21:50:43 888.50 51.46 83.97
21:50:44 889.40 51.46 83.97
21:50:45 888.68 51.46 83.97
21:50:46 889.94 51.46 83.97
21:50:47 889.66 51.46 83.97
21:50:48 890.49 51.46 83.97
21:50:49 888.22 51.46 83.97
21:50:50 886.10 51.46 83.97
21:50:51 886.51 51.46 83.97
21:50:52 886.24 51.46 83.97
21:50:53 883.62 51.46 83.97
21:50:54 882.10 51.46 83.97
21:50:55 883.64 51.46 83.97
21:50:56 883.08 51.46 83.97
21:50:57 883.52 51.46 83.97
21:50:58 885.16 51.46 83.97
21:50:59 884.27 51.46 83.97
21:51:00 885.43 51.46 83.97
21:51:01 885.34 51.46 83.97
21:51:02 884.58 51.46 83.97
21:51:03 884.63 51.46 83.97
21:51:04 884.33 51.46 83.97
21:51:05 884.42 51.46 83.97
21:51:06 883.61 51.46 83.97
21:51:07 882.96 51.46 83.97
21:51:08 884.19 51.46 83.97
21:51:09 883.52 51.46 83.97
21:51:10 882.61 51.46 83.97
21:51:11 882.96 51.46 83.97
21:51:12 884.89 51.46 83.97
21:51:13 885.43 51.46 83.97
21:51:14 885.71 51.46 83.97
21:51:15 883.80 51.46 83.97
21:51:16 883.13 51.46 83.97
21:51:17 880.55 51.46 83.97
21:51:18 881.16 51.46 83.97
21:51:19 881.67 51.46 83.97
21:51:20 880.24 51.46 83.97
21:51:21 879.14 51.46 83.97
21:51:22 880.74 51.46 83.97
21:51:23 880.90 51.46 83.97
21:51:24 880.75 51.46 83.97
21:51:25 882.13 51.46 83.97
21:51:26 882.77 51.46 83.97
21:51:27 881.35 51.46 83.97
21:51:28 881.13 51.46 83.97
21:51:29 880.65 51.46 83.97
21:51:30 882.81 51.46 83.97
21:51:31 882.78 51.46 83.97
21:51:32 882.11 51.46 83.97
21:51:33 883.16 51.46 83.97
21:51:34 883.00 51.46 83.97
21:51:35 882.10 51.46 83.97
21:51:36 881.67 51.46 83.97
21:51:37 883.49 51.46 83.97
21:51:38 883.99 51.46 83.97
21:51:39 882.53 51.46 83.97
21:51:40 882.17 51.46 83.97
21:51:41 882.37 51.46 83.97
21:51:42 882.98 51.46 83.97
21:51:43 883.04 51.46 83.97
21:51:44 883.68 51.46 83.97
21:51:45 882.48 51.46 83.97
21:51:46 882.75 51.46 83.97
21:51:47 882.64 51.46 83.97
21:51:48 881.16 51.46 83.97
21:51:49 880.60 51.46 83.97
21:51:50 880.73 51.46 83.97
21:51:51 881.10 51.46 83.97
21:51:52 881.97 51.46 83.97
21:51:53 882.32 51.46 83.97
21:51:54 881.83 51.46 83.97
21:51:55 883.48 51.46 83.97
21:51:56 881.73 51.46 83.97
21:51:57 881.18 51.46 83.97
21:51:58 880.87 51.46 83.97
21:51:59 881.22 51.46 83.97
21:52:00 881.46 51.46 83.97
21:52:01 881.65 51.46 83.97
21:52:02 881.79 51.46 83.97
21:52:03 880.47 51.46 83.97
21:52:04 880.81 51.46 83.97
21:52:05 881.37 51.46 83.97
21:52:06 879.97 51.46 83.97
21:52:07 882.16 51.46 83.97
21:52:08 880.72 51.46 83.97
21:52:09 879.78 51.46 83.97
21:52:10 879.76 51.46 83.97
21:52:11 878.25 51.46 83.97
21:52:12 879.87 51.46 83.97
21:52:13 880.30 51.46 83.97
21:52:14 882.21 51.46 83.97
21:52:15 882.40 51.46 83.97
21:52:16 882.40 51.46 83.97
21:52:17 882.77 51.46 83.97
21:52:18 881.77 51.46 83.97
21:52:19 881.50 51.46 83.97
21:52:20 882.05 51.46 83.97
21:52:21 881.44 51.46 83.97
21:52:22 880.72 51.46 83.97
21:52:23 879.82 51.46 83.97
21:52:24 879.20 51.46 83.97
21:52:25 876.15 51.46 83.97
21:52:26 876.52 51.46 83.97
21:52:27 876.49 51.46 83.97
21:52:28 878.96 51.46 83.97
21:52:29 879.34 51.46 83.97
21:52:30 879.34 51.46 83.97
21:52:31 880.01 51.46 83.97
21:52:32 882.03 51.46 83.97
21:52:33 883.42 51.46 83.97
21:52:34 883.98 51.46 83.97
21:52:35 883.47 51.46 83.97
21:52:36 884.53 51.46 83.97
21:52:37 885.87 51.46 83.97
21:52:38 885.80 51.46 83.97
21:52:39 885.45 51.46 83.97
21:52:40 885.45 51.46 83.97
21:52:41 884.62 51.46 83.97
21:52:42 884.97 51.46 83.97
21:52:43 883.89 51.46 83.97
21:52:44 884.47 51.46 83.97
21:52:45 885.24 51.46 83.97
21:52:46 884.92 51.46 83.97
21:52:47 882.90 51.46 83.97
21:52:48 884.10 51.46 83.97
21:52:49 884.97 51.46 83.97
21:52:50 883.04 51.46 83.97
21:52:51 883.00 51.46 83.97
21:52:52 881.26 51.46 83.97
21:52:53 882.91 51.46 83.97
21:52:54 882.51 51.46 83.97
21:52:55 882.51 51.46 83.97
21:52:56 883.52 51.46 83.97
21:52:57 883.18 51.46 83.97
21:52:58 884.22 51.46 83.97
21:52:59 882.41 51.46 83.97
21:53:00 882.69 51.46 83.97
21:53:01 882.60 51.46 83.97
21:53:02 882.31 51.46 83.97
21:53:03 883.29 51.46 83.97
21:53:04 881.86 51.46 83.97
21:53:05 883.32 51.46 83.97
21:53:06 883.45 51.46 83.97
21:53:07 882.47 51.46 83.97
21:53:08 881.70 51.46 83.97
21:53:09 882.47 51.46 83.97
21:53:10 882.59 51.46 83.97
21:53:11 882.28 51.46 83.97
21:53:12 883.10 51.46 83.97
21:53:13 881.23 51.46 83.97
21:53:14 883.41 51.46 83.97
21:53:15 882.68 51.46 83.97
21:53:16 882.93 51.46 83.97
21:53:17 882.39 51.46 83.97
21:53:18 882.84 51.46 83.97
21:53:19 882.85 51.46 83.97
21:53:20 883.08 51.46 83.97
21:53:21 882.93 51.46 83.97
21:53:22 881.94 51.46 83.97
21:53:23 884.01 51.46 83.97
21:53:24 881.92 51.46 83.97
21:53:25 882.41 51.46 83.97
21:53:26 882.76 51.46 83.97
21:53:27 882.33 51.46 83.97
21:53:28 880.79 51.46 83.97
21:53:29 882.64 51.46 83.97
21:53:30 882.17 51.46 83.97
21:53:31 879.38 51.46 83.97
21:53:32 878.72 51.44 83.97
21:53:33 878.68 51.44 83.97
21:53:34 879.33 51.46 83.97
21:53:35 878.42 51.46 83.97
21:53:36 877.67 51.46 83.97
21:53:37 879.33 51.46 83.97
21:53:38 880.68 51.46 83.97
21:53:39 880.13 51.46 83.97
21:53:40 877.85 51.46 83.97
21:53:41 877.11 51.46 83.97
21:53:42 877.79 51.46 83.97
21:53:43 879.41 51.46 83.97
21:53:44 880.14 51.46 83.97
21:53:45 880.03 51.46 83.97
21:53:46 880.61 51.46 83.97
21:53:47 881.72 51.46 83.97
21:53:48 880.28 51.46 83.97
21:53:49 880.20 51.46 83.97
21:53:50 881.04 51.46 83.97
21:53:51 881.08 51.46 83.97
21:53:52 882.53 51.46 83.97
21:53:53 881.91 51.46 83.97
21:53:54 880.94 51.46 83.97
21:53:55 881.08 51.46 83.97
21:53:56 881.82 51.46 83.97
21:53:57 881.28 51.46 83.97
21:53:58 880.58 51.46 83.97
21:53:59 880.62 51.46 83.97
21:54:00 878.43 51.46 83.97
21:54:01 879.47 51.46 83.97
21:54:02 879.00 51.46 83.97
21:54:03 879.95 51.46 83.97
21:54:04 880.04 51.46 83.97
21:54:05 880.07 51.46 83.97
21:54:06 878.50 51.46 83.97
21:54:07 879.89 51.46 83.97
21:54:08 877.99 51.46 83.97
21:54:09 878.61 51.46 83.97
21:54:10 878.03 51.46 83.97
21:54:11 878.65 51.46 83.97
21:54:12 878.76 51.46 83.97
21:54:13 878.30 51.46 83.97
21:54:14 879.90 51.46 83.97
21:54:15 879.61 51.46 83.97
21:54:16 879.28 51.46 83.97
21:54:17 878.71 51.46 83.97
21:54:18 878.26 51.46 83.97
21:54:19 879.34 51.46 83.97
21:54:20 879.15 51.46 83.97
21:54:21 878.61 51.46 83.97
21:54:22 878.71 51.46 83.97
21:54:23 878.97 51.46 83.97
21:54:24 879.19 51.46 83.97
21:54:25 878.49 51.46 83.97
21:54:26 878.66 51.46 83.97
21:54:27 878.12 51.46 83.97
21:54:28 879.00 51.46 83.97
21:54:29 878.65 51.46 83.97
21:54:30 877.90 51.46 83.97
21:54:31 877.06 51.46 83.97
21:54:32 878.50 51.46 83.97
21:54:33 877.36 51.46 83.97
21:54:34 876.51 51.46 83.97
21:54:35 877.66 51.46 83.97
21:54:36 878.03 51.46 83.97
21:54:37 876.98 51.46 83.97
21:54:38 875.99 51.46 83.97
21:54:39 877.74 51.46 83.97
21:54:40 877.38 51.46 83.97
21:54:41 876.82 51.46 83.97
21:54:42 877.15 51.46 83.97
21:54:43 876.32 51.46 83.97
21:54:44 875.44 51.46 83.97
21:54:45 875.49 51.46 83.97
21:54:46 876.39 51.46 83.97
21:54:47 876.94 51.46 83.97
21:54:48 875.78 51.46 83.97
21:54:49 876.33 51.46 83.97
21:54:50 876.99 51.46 83.97
21:54:51 877.07 51.46 83.97
21:54:52 878.23 51.46 83.97
21:54:53 877.43 51.46 83.97
21:54:54 876.43 51.46 83.97
21:54:55 876.69 51.46 83.97
21:54:56 877.53 51.46 83.97
21:54:57 878.41 51.46 83.97
21:54:58 877.48 51.46 83.97
21:54:59 877.74 51.46 83.97
21:55:00 876.99 51.46 83.97
21:55:01 876.53 51.46 83.97
21:55:02 876.70 51.46 83.97
21:55:03 876.75 51.46 83.97
21:55:04 873.50 51.46 83.97
21:55:05 874.86 51.46 83.97
21:55:06 877.35 51.46 83.97
21:55:07 876.67 51.46 83.97
21:55:08 877.17 51.46 83.97
21:55:09 877.10 51.46 83.97
21:55:10 876.86 51.46 83.97
21:55:11 875.48 51.46 83.97
21:55:12 875.76 51.46 83.97
21:55:13 876.07 51.46 83.97
21:55:14 876.31 51.46 83.97
21:55:15 876.14 51.46 83.97
21:55:16 877.71 51.46 83.96
21:55:18 878.73 51.46 83.96
21:55:18 878.08 51.46 83.96
21:55:20 877.98 51.46 83.97
21:55:21 876.46 51.46 83.97
21:55:22 876.36 51.46 83.97
21:55:23 878.19 51.46 83.96
21:55:24 877.09 51.46 83.96
21:55:25 876.39 51.46 83.96
21:55:26 875.67 51.46 83.97
21:55:27 876.12 51.46 83.97
21:55:28 876.96 51.46 83.97
21:55:29 877.73 51.46 83.96
21:55:30 877.29 51.46 83.96
21:55:31 877.93 51.46 83.97
21:55:31 877.43 51.46 83.97
21:55:33 876.61 51.46 83.96
21:55:34 876.34 51.46 83.96
21:55:35 876.39 51.46 83.96
21:55:36 877.79 51.46 83.96
21:55:37 874.69 51.46 83.96
21:55:38 874.74 51.46 83.96
21:55:39 874.09 51.46 83.96
21:55:40 875.49 51.46 83.96
21:55:41 875.75 51.46 83.96
21:55:42 874.45 51.46 83.96
21:55:43 875.43 51.46 83.96
21:55:44 876.41 51.46 83.96
21:55:45 877.96 51.46 83.96
21:55:46 875.90 51.46 83.96
21:55:47 871.77 51.46 83.96
21:55:48 871.14 51.46 83.96
21:55:49 873.03 51.46 83.96
21:55:50 874.30 51.46 83.96
21:55:51 872.95 51.46 83.96
21:55:52 871.53 51.46 83.96
21:55:53 874.81 51.46 83.96
21:55:54 878.19 51.46 83.96
21:55:55 879.49 51.46 83.96
21:55:56 878.37 51.46 83.96
21:55:57 878.62 51.46 83.96
21:55:58 878.22 51.46 83.96
21:55:59 878.30 51.46 83.96
21:56:00 878.92 51.46 83.96
21:56:01 877.61 51.46 83.96
21:56:02 879.05 51.46 83.96
21:56:03 878.25 51.46 83.96
21:56:04 879.62 51.46 83.96
21:56:05 877.53 51.46 83.96
21:56:06 878.06 51.46 83.96
21:56:07 875.99 51.46 83.96
21:56:08 877.14 51.46 83.96
21:56:09 879.28 51.46 83.96
21:56:10 878.26 51.46 83.96
21:56:11 875.36 51.46 83.96
21:56:12 875.67 51.46 83.96
21:56:13 876.54 51.46 83.96
21:56:14 877.08 51.46 83.96
21:56:15 878.28 51.46 83.96
21:56:16 878.38 51.46 83.97
21:56:17 877.90 51.46 83.96
21:56:18 877.36 51.46 83.96
21:56:19 877.09 51.46 83.96
21:56:20 876.95 51.46 83.96
21:56:21 877.29 51.46 83.97
21:56:22 877.82 51.46 83.97
21:56:23 876.38 51.46 83.97
21:56:24 875.26 51.46 83.96
21:56:25 875.42 51.46 83.96
21:56:26 875.50 51.46 83.96
21:56:27 876.56 51.46 83.97
21:56:28 876.59 51.46 83.97
21:56:29 877.41 51.46 83.97
21:56:30 877.28 51.46 83.97
21:56:31 878.17 51.46 83.97
21:56:32 876.76 51.46 83.97
21:56:33 876.26 51.46 83.97
21:56:34 877.13 51.46 83.97
21:56:35 875.91 51.46 83.97
21:56:36 876.94 51.46 83.97
21:56:37 876.68 51.46 83.97
21:56:38 878.04 51.46 83.97
21:56:39 876.12 51.46 83.97
21:56:40 876.87 51.46 83.96
21:56:41 877.11 51.46 83.96
21:56:42 876.69 51.46 83.97
21:56:43 875.47 51.46 83.96
21:56:44 876.62 51.46 83.96
21:56:45 878.87 51.46 83.96
21:56:46 879.53 51.46 83.96
21:56:47 878.76 51.46 83.96
21:56:48 878.84 51.44 83.96
21:56:49 879.71 51.44 83.96
21:56:50 879.11 51.44 83.96
21:56:51 878.66 51.46 83.96
21:56:52 879.22 51.46 83.96
21:56:53 879.39 51.46 83.96
21:56:54 879.53 51.46 83.96
21:56:55 878.46 51.46 83.96
21:56:56 879.22 51.46 83.96
21:56:57 878.57 51.46 83.96
21:56:58 878.09 51.46 83.96
21:56:59 876.98 51.46 83.96
21:57:00 878.83 51.46 83.96
21:57:01 878.92 51.46 83.96
21:57:02 878.34 51.46 83.96
21:57:03 879.06 51.46 83.96
21:57:04 878.83 51.46 83.96
21:57:05 878.53 51.46 83.96
21:57:06 879.36 51.46 83.96
21:57:07 878.12 51.46 83.96
21:57:08 879.15 51.46 83.97
21:57:09 877.98 51.46 83.97
21:57:10 878.98 51.46 83.97
21:57:11 879.55 51.46 83.97
21:57:12 878.70 51.46 83.97
21:57:13 878.93 51.46 83.97
21:57:14 878.22 51.46 83.97
21:57:15 878.31 51.46 83.97
21:57:16 876.49 51.46 83.97
21:57:17 877.56 51.46 83.97
21:57:18 878.34 51.46 83.97
21:57:19 878.68 51.46 83.97
21:57:20 878.84 51.46 83.97
21:57:21 878.57 51.46 83.97
21:57:22 880.21 51.46 83.97
21:57:23 882.87 51.46 83.97
21:57:24 882.11 51.46 83.97
21:57:25 879.43 51.46 83.97
21:57:26 881.51 51.46 83.97
21:57:27 881.26 51.46 83.96
21:57:28 881.70 51.46 83.96
21:57:29 880.42 51.46 83.97
21:57:30 880.62 51.46 83.97
21:57:31 885.78 51.46 83.96
21:57:32 884.25 51.46 83.96
21:57:33 883.30 51.46 83.96
21:57:34 883.19 51.46 83.96
21:57:35 882.49 51.46 83.96
21:57:36 886.04 51.46 83.96
21:57:37 888.29 51.46 83.96
21:57:38 889.29 51.46 83.96
21:57:39 885.13 51.46 83.96
21:57:40 885.09 51.46 83.96
21:57:41 886.55 51.46 83.96
21:57:42 887.28 51.46 83.96
21:57:43 885.68 51.46 83.96
21:57:44 885.10 51.46 83.96
21:57:45 885.43 51.46 83.96
21:57:46 884.56 51.46 83.96
21:57:47 885.66 51.46 83.96
21:57:48 884.76 51.46 83.96
21:57:49 885.38 51.46 83.97
21:57:50 884.84 51.46 83.97
21:57:51 885.03 51.46 83.96
21:57:52 884.56 51.46 83.96
21:57:53 884.41 51.46 83.96
21:57:54 881.89 51.46 83.96
21:57:55 878.11 51.46 83.96
21:57:56 874.84 51.46 83.97
21:57:57 879.72 51.46 83.97
21:57:58 881.57 51.46 83.97
21:57:59 874.86 51.46 83.97
21:58:00 876.33 51.46 83.97
21:58:01 881.35 51.46 83.97
21:58:02 875.31 51.46 83.97
21:58:03 870.46 51.46 83.97
21:58:04 870.94 51.46 83.97
21:58:05 874.77 51.46 83.97
21:58:06 874.39 51.46 83.97
21:58:07 874.21 51.46 83.97
21:58:08 876.47 51.46 83.96
21:58:09 874.15 51.46 83.96
21:58:10 876.51 51.46 83.96
21:58:11 883.02 51.46 83.96
21:58:12 885.04 51.46 83.96
21:58:13 881.47 51.46 83.96
21:58:14 877.86 51.46 83.96
21:58:15 877.89 51.46 83.97
21:58:16 879.95 51.46 83.97
21:58:17 880.16 51.46 83.97
21:58:18 879.68 51.46 83.97
21:58:19 879.40 51.46 83.97
21:58:20 878.85 51.46 83.97
21:58:21 880.55 51.46 83.97
21:58:22 876.14 51.46 83.97
21:58:23 878.00 51.46 83.97
21:58:24 880.21 51.46 83.96
21:58:25 881.39 51.46 83.96
21:58:26 879.73 51.46 83.96
21:58:27 879.90 51.46 83.96
21:58:28 877.84 51.46 83.96
21:58:29 875.33 51.46 83.97
21:58:30 875.71 51.46 83.97
21:58:31 877.13 51.46 83.97
21:58:32 879.50 51.46 83.97
21:58:33 878.90 51.46 83.97
21:58:34 880.63 51.46 83.97
21:58:35 880.61 51.46 83.97
21:58:36 881.03 51.46 83.97
21:58:37 880.73 51.46 83.97
21:58:38 881.14 51.46 83.97
21:58:39 881.02 51.46 83.97
21:58:40 876.43 51.46 83.97
21:58:41 876.29 51.46 83.97
21:58:42 869.62 51.46 83.97
21:58:43 861.63 51.46 83.96
21:58:44 862.74 51.46 83.96
21:58:45 863.64 51.46 83.96
21:58:46 864.34 51.46 83.96
21:58:47 867.74 51.46 83.96
21:58:48 867.17 51.46 83.96
21:58:49 866.21 51.46 83.96
21:58:50 868.00 51.46 83.96
21:58:51 868.72 51.46 83.96
21:58:52 870.67 51.46 83.96
21:58:53 871.28 51.46 83.96
21:58:54 871.00 51.46 83.96
21:58:55 871.69 51.46 83.96
21:58:56 870.44 51.46 83.96
21:58:57 867.77 51.46 83.97
21:58:58 869.49 51.46 83.97
21:58:59 869.62 51.46 83.97
21:59:00 870.56 51.46 83.96
21:59:01 869.38 51.46 83.96
21:59:02 869.02 51.46 83.96
21:59:03 869.09 51.46 83.96
21:59:04 869.95 51.46 83.96
21:59:05 872.46 51.46 83.96
21:59:06 872.97 51.46 83.96
21:59:07 872.13 51.46 83.96
21:59:08 875.58 51.46 83.96
21:59:09 873.84 51.46 83.96
21:59:10 875.32 51.46 83.96
21:59:11 874.67 51.44 83.96
21:59:12 876.06 51.44 83.96
21:59:13 877.37 51.46 83.96
21:59:14 876.91 51.46 83.96
21:59:15 877.47 51.46 83.96
21:59:16 877.12 51.46 83.96
21:59:17 876.10 51.46 83.96
21:59:18 876.75 51.46 83.96
21:59:19 877.09 51.46 83.96
21:59:20 876.47 51.46 83.96
21:59:21 878.94 51.46 83.96
21:59:22 879.45 51.46 83.97
21:59:23 877.40 51.46 83.97
21:59:24 877.89 51.46 83.97
21:59:25 879.06 51.46 83.97
21:59:26 879.05 51.46 83.97
21:59:27 877.13 51.46 83.97
21:59:28 878.91 51.46 83.97
21:59:29 879.74 51.46 83.97
21:59:30 878.80 51.46 83.97
21:59:31 879.26 51.46 83.97
21:59:32 878.96 51.46 83.97
21:59:33 877.75 51.46 83.97
21:59:34 878.47 51.46 83.96
21:59:35 877.48 51.46 83.96
21:59:36 876.94 51.46 83.96
21:59:37 878.41 51.46 83.96
21:59:38 878.55 51.46 83.96
21:59:39 879.23 51.46 83.96
21:59:40 878.57 51.46 83.96
21:59:41 879.08 51.46 83.96
21:59:42 879.66 51.46 83.96
21:59:43 878.68 51.46 83.96
21:59:44 878.50 51.46 83.97
21:59:45 877.52 51.46 83.97
21:59:46 877.93 51.46 83.96
21:59:47 878.21 51.46 83.96
21:59:48 877.68 51.46 83.96
21:59:49 878.48 51.46 83.96
21:59:50 878.14 51.46 83.96
21:59:51 878.25 51.46 83.96
21:59:52 878.14 51.46 83.96
21:59:53 877.77 51.46 83.97
21:59:54 877.50 51.46 83.97
21:59:55 877.82 51.46 83.97
21:59:56 878.03 51.46 83.97
21:59:57 877.55 51.46 83.97
21:59:58 873.07 51.46 83.97
21:59:59 875.87 51.46 83.97
22:00:00 877.91 51.46 83.97
22:00:01 878.91 51.46 83.97
22:00:02 881.02 51.46 83.96
22:00:03 881.26 51.46 83.96
22:00:04 881.57 51.46 83.96
22:00:05 881.65 51.46 83.96
22:00:06 880.44 51.46 83.97
22:00:07 879.65 51.46 83.96
22:00:08 880.18 51.46 83.96
22:00:09 880.08 51.46 83.96
22:00:10 881.36 51.46 83.96
22:00:11 881.44 51.46 83.96
22:00:12 882.00 51.46 83.96
22:00:13 881.46 51.46 83.96
22:00:14 882.65 51.46 83.96
22:00:15 883.53 51.46 83.96
22:00:16 884.65 51.46 83.96
22:00:17 882.87 51.46 83.96
22:00:18 882.47 51.46 83.96
22:00:19 881.06 51.46 83.96
22:00:20 880.61 51.46 83.96
22:00:21 881.49 51.46 83.96
22:00:22 882.06 51.46 83.96
22:00:23 880.96 51.46 83.96
22:00:24 881.30 51.46 83.96
22:00:25 883.41 51.46 83.96
22:00:26 883.06 51.46 83.96
22:00:27 883.10 51.46 83.96
22:00:28 883.31 51.46 83.96
22:00:29 883.33 51.46 83.96
22:00:30 883.80 51.46 83.96
22:00:31 883.63 51.46 83.96
22:00:32 883.68 51.46 83.96
22:00:33 884.02 51.46 83.96
22:00:34 883.35 51.46 83.96
22:00:35 884.60 51.46 83.96
22:00:36 882.54 51.46 83.96
22:00:37 883.96 51.46 83.96
22:00:38 883.65 51.46 83.96
22:00:39 882.62 51.46 83.96
22:00:40 882.64 51.46 83.96
22:00:41 881.15 51.46 83.96
22:00:42 881.60 51.46 83.96
22:00:43 881.42 51.46 83.96
22:00:44 882.54 51.46 83.96
22:00:45 883.51 51.46 83.96
22:00:46 883.19 51.46 83.96
22:00:47 883.86 51.46 83.96
22:00:48 881.08 51.46 83.96
22:00:49 876.63 51.46 83.96
22:00:50 877.84 51.46 83.96
22:00:51 876.65 51.46 83.96
22:00:52 878.51 51.46 83.96
22:00:53 878.09 51.46 83.96
22:00:54 877.16 51.46 83.96
22:00:55 876.88 51.46 83.96
22:00:56 878.34 51.46 83.96
22:00:57 880.22 51.46 83.96
22:00:58 880.25 51.46 83.96
22:00:59 879.33 51.46 83.96
22:01:00 879.39 51.46 83.96
22:01:01 878.72 51.46 83.96
22:01:02 877.83 51.46 83.96
22:01:03 878.89 51.46 83.96
22:01:04 878.13 51.46 83.96
22:01:05 879.08 51.46 83.96
22:01:06 878.11 51.46 83.96
22:01:07 876.39 51.46 83.96
22:01:08 877.57 51.46 83.96
22:01:09 877.60 51.46 83.96
22:01:10 876.87 51.46 83.96
22:01:11 877.22 51.46 83.96
22:01:12 875.32 51.46 83.96
22:01:13 874.26 51.46 83.96
22:01:14 873.19 51.46 83.96
22:01:15 874.73 51.46 83.96
22:01:16 874.49 51.46 83.96
22:01:17 875.36 51.46 83.96
22:01:18 877.72 51.46 83.96
22:01:19 877.43 51.46 83.96
22:01:20 878.68 51.46 83.96
22:01:21 878.02 51.46 83.96
22:01:22 878.16 51.46 83.96
22:01:23 875.65 51.46 83.96
22:01:24 876.27 51.46 83.96
22:01:25 875.56 51.46 83.96
22:01:26 876.91 51.46 83.96
22:01:27 876.26 51.46 83.96
22:01:28 875.81 51.46 83.96
22:01:29 875.10 51.46 83.96
22:01:30 875.98 51.46 83.96
22:01:31 872.49 51.46 83.96
22:01:32 870.76 51.46 83.96
22:01:33 872.12 51.46 83.96
22:01:34 873.94 51.46 83.96
22:01:35 874.15 51.46 83.96
22:01:36 873.66 51.46 83.96
22:01:37 874.83 51.46 83.96
22:01:38 875.33 51.46 83.96
22:01:39 873.66 51.46 83.96
22:01:40 876.51 51.46 83.96
22:01:41 877.29 51.46 83.96
22:01:42 875.74 51.46 83.96
22:01:43 874.25 51.46 83.96
22:01:44 871.00 51.46 83.96
22:01:45 869.98 51.46 83.97
22:01:46 874.78 51.46 83.97
22:01:47 875.12 51.46 83.97
22:01:48 875.51 51.46 83.97
22:01:49 877.18 51.46 83.97
22:01:50 876.67 51.46 83.97
22:01:51 877.51 51.46 83.96
22:01:52 878.19 51.46 83.96
22:01:53 877.95 51.46 83.96
22:01:54 879.32 51.46 83.96
22:01:55 879.99 51.46 83.96
22:01:56 878.26 51.46 83.96
22:01:57 877.63 51.46 83.96
22:01:58 875.91 51.46 83.96
22:01:59 874.29 51.46 83.96
22:02:00 875.28 51.46 83.96
22:02:01 875.91 51.46 83.96
22:02:02 877.01 51.46 83.96
22:02:03 878.05 51.46 83.96
22:02:04 878.94 51.46 83.96
22:02:05 879.16 51.46 83.96
22:02:06 877.45 51.46 83.96
22:02:07 875.17 51.46 83.96
22:02:08 874.51 51.46 83.96
22:02:09 870.00 51.46 83.96
22:02:10 866.64 51.46 83.96
22:02:11 863.72 51.46 83.96
22:02:12 866.80 51.46 83.96
22:02:13 868.89 51.46 83.96
22:02:14 871.20 51.46 83.96
22:02:15 873.54 51.46 83.96
22:02:16 874.54 51.46 83.96
22:02:17 875.11 51.46 83.96
22:02:18 873.68 51.46 83.96
22:02:19 871.87 51.46 83.96
22:02:20 871.62 51.46 83.96
22:02:21 872.75 51.46 83.96
22:02:22 874.22 51.46 83.96
22:02:23 874.46 51.46 83.96
22:02:24 875.23 51.46 83.96
22:02:25 876.08 51.46 83.96
22:02:26 876.22 51.46 83.96
22:02:27 874.88 51.46 83.96
22:02:28 872.38 51.46 83.96
22:02:29 872.31 51.46 83.96
22:02:30 873.75 51.46 83.96
22:02:31 875.55 51.46 83.96
22:02:32 876.52 51.46 83.96
22:02:33 876.80 51.46 83.96
22:02:34 876.74 51.46 83.96
22:02:35 876.36 51.46 83.96
22:02:36 875.41 51.46 83.96
22:02:37 876.67 51.46 83.96
22:02:38 875.19 51.46 83.96
22:02:39 875.23 51.46 83.96
22:02:40 876.18 51.46 83.96
22:02:41 876.58 51.46 83.96
22:02:42 876.20 51.46 83.96
22:02:43 876.03 51.46 83.96
22:02:44 876.86 51.46 83.96
22:02:45 876.55 51.46 83.96
22:02:46 875.31 51.46 83.96
22:02:47 876.05 51.46 83.96
22:02:48 874.87 51.46 83.96
22:02:49 875.47 51.46 83.96
22:02:50 874.54 51.46 83.96
22:02:51 874.97 51.46 83.96
22:02:52 875.20 51.46 83.96
22:02:53 874.32 51.46 83.96
22:02:54 873.68 51.46 83.96
22:02:55 873.70 51.46 83.96
22:02:56 874.12 51.46 83.96
22:02:57 873.60 51.46 83.96
22:02:58 872.72 51.46 83.96
22:02:59 871.16 51.46 83.96
22:03:00 865.34 51.46 83.96
22:03:01 858.27 51.46 83.96
22:03:02 864.05 51.46 83.96
22:03:03 866.93 51.46 83.96
22:03:04 869.72 51.46 83.96
22:03:05 871.57 51.46 83.96
22:03:06 867.72 51.46 83.96
22:03:07 860.96 51.46 83.96
22:03:08 856.49 51.46 83.96
22:03:09 857.41 51.46 83.96
22:03:10 850.87 51.46 83.96
22:03:11 848.01 51.46 83.96
22:03:12 852.57 51.46 83.96
22:03:13 861.20 51.46 83.96
22:03:14 864.21 51.46 83.96
22:03:15 866.46 51.46 83.96
22:03:16 868.82 51.46 83.96
22:03:17 870.48 51.46 83.96
22:03:18 871.08 51.46 83.96
22:03:19 871.16 51.44 83.96
22:03:20 870.86 51.44 83.96
22:03:21 873.06 51.46 83.96
22:03:22 872.18 51.46 83.96
22:03:23 871.66 51.46 83.96
22:03:24 871.26 51.46 83.96
22:03:25 871.58 51.46 83.96
22:03:26 870.89 51.46 83.96
22:03:27 870.92 51.46 83.96
22:03:28 872.03 51.46 83.96
22:03:29 872.67 51.46 83.96
22:03:30 872.71 51.46 83.96
22:03:31 873.47 51.46 83.96
22:03:32 872.60 51.46 83.96
22:03:33 872.67 51.46 83.96
22:03:34 873.32 51.46 83.96
22:03:35 872.27 51.46 83.96
22:03:36 873.17 51.46 83.96
22:03:37 873.17 51.46 83.96
22:03:38 872.39 51.46 83.96
22:03:39 872.74 51.46 83.96
22:03:40 873.30 51.46 83.96
22:03:41 871.76 51.46 83.96
22:03:42 872.83 51.46 83.96
22:03:43 873.48 51.46 83.96
22:03:44 873.43 51.46 83.96
22:03:45 872.85 51.46 83.96
22:03:46 872.65 51.46 83.96
22:03:47 873.14 51.46 83.96
22:03:48 872.65 51.46 83.96
22:03:49 872.92 51.46 83.96
22:03:50 872.21 51.46 83.96
22:03:51 871.11 51.46 83.96
22:03:52 871.87 51.46 83.96
22:03:53 871.01 51.46 83.96
22:03:54 872.40 51.46 83.96
22:03:55 871.56 51.46 83.96
22:03:56 871.54 51.46 83.96
22:03:57 872.90 51.46 83.96
22:03:58 870.02 51.46 83.96
22:03:59 868.34 51.46 83.96
22:04:00 867.49 51.46 83.96
22:04:01 867.35 51.46 83.96
22:04:02 868.01 51.46 83.96
22:04:03 868.14 51.46 83.96
22:04:04 868.25 51.46 83.96
22:04:05 865.90 51.46 83.96
22:04:06 864.42 51.46 83.96
22:04:07 867.14 51.46 83.96
22:04:08 867.79 51.46 83.96
22:04:09 868.33 51.46 83.96
22:04:10 868.87 51.46 83.96
22:04:11 868.78 51.46 83.96
22:04:12 868.79 51.46 83.96
22:04:13 868.54 51.46 83.96
22:04:14 865.96 51.46 83.96
22:04:15 867.80 51.46 83.96
22:04:16 866.31 51.46 83.96
22:04:17 866.41 51.46 83.96
22:04:18 867.43 51.46 83.96
22:04:19 867.88 51.46 83.96
22:04:20 867.39 51.46 83.96
22:04:21 867.79 51.46 83.96
22:04:22 868.39 51.46 83.96
22:04:23 868.79 51.46 83.96
22:04:24 867.98 51.46 83.96
22:04:25 867.12 51.46 83.96
22:04:26 865.70 51.46 83.96
22:04:27 863.59 51.46 83.96
22:04:28 864.62 51.46 83.96
22:04:29 864.80 51.46 83.96
22:04:30 864.66 51.46 83.96
22:04:31 867.28 51.46 83.96
22:04:32 866.33 51.46 83.96
22:04:33 866.49 51.46 83.96
22:04:34 867.06 51.46 83.96
22:04:35 868.78 51.46 83.96
22:04:36 869.33 51.46 83.96
22:04:37 869.15 51.46 83.96
22:04:38 869.18 51.46 83.96
22:04:39 868.89 51.46 83.96
22:04:40 866.79 51.46 83.96
22:04:41 864.13 51.46 83.96
22:04:42 862.48 51.46 83.96
22:04:43 867.21 51.46 83.96
22:04:44 868.90 51.46 83.96
22:04:45 869.77 51.46 83.96
22:04:46 870.36 51.46 83.96
22:04:47 869.79 51.46 83.96
22:04:48 869.72 51.46 83.96
22:04:49 869.16 51.46 83.96
22:04:50 865.64 51.46 83.96
22:04:51 861.80 51.46 83.96
22:04:52 859.16 51.46 83.96
22:04:53 861.96 51.46 83.96
22:04:54 864.45 51.46 83.96
22:04:55 865.76 51.46 83.96
22:04:56 866.70 51.46 83.96
22:04:57 864.73 51.46 83.96
22:04:58 866.32 51.46 83.96
22:04:59 866.72 51.46 83.96
22:05:00 867.49 51.46 83.96
22:05:01 867.71 51.46 83.96
22:05:02 867.18 51.46 83.96
22:05:03 866.92 51.46 83.96
22:05:04 866.41 51.46 83.96
22:05:05 867.84 51.46 83.96
22:05:06 867.24 51.46 83.96
22:05:07 868.43 51.46 83.96
22:05:08 868.04 51.46 83.97
22:05:09 868.65 51.46 83.96
22:05:10 869.26 51.46 83.96
22:05:11 868.09 51.46 83.97
22:05:12 869.07 51.46 83.96
22:05:13 869.47 51.46 83.96
22:05:14 868.09 51.46 83.96
22:05:15 868.00 51.46 83.96
22:05:16 868.58 51.46 83.96
22:05:17 865.88 51.46 83.96
22:05:18 861.33 51.46 83.96
22:05:19 863.11 51.46 83.96
22:05:20 866.00 51.46 83.96
22:05:21 864.36 51.46 83.96
22:05:22 862.43 51.46 83.96
22:05:23 862.87 51.46 83.96
22:05:24 859.42 51.46 83.96
22:05:25 855.99 51.46 83.96
22:05:26 855.97 51.46 83.96
22:05:27 853.72 51.46 83.96
22:05:28 857.13 51.46 83.96
22:05:29 861.32 51.46 83.96
22:05:30 862.25 51.46 83.96
22:05:31 860.49 51.46 83.96
22:05:32 856.91 51.46 83.96
22:05:33 850.41 51.46 83.96
22:05:34 851.68 51.46 83.96
22:05:35 854.99 51.46 83.96
22:05:36 855.91 51.46 83.96
22:05:37 857.25 51.46 83.96
22:05:38 855.89 51.46 83.96
22:05:39 859.18 51.46 83.96
22:05:40 864.16 51.46 83.96
22:05:41 863.14 51.46 83.96
22:05:42 864.25 51.46 83.96
22:05:43 866.43 51.46 83.96
22:05:44 868.02 51.46 83.96
22:05:45 869.92 51.46 83.96
22:05:46 869.14 51.46 83.96
22:05:47 868.69 51.46 83.96
22:05:48 868.72 51.46 83.96
22:05:49 868.81 51.46 83.96
22:05:50 871.03 51.46 83.96
22:05:51 870.29 51.46 83.96
22:05:52 870.51 51.46 83.96
22:05:53 870.30 51.46 83.96
22:05:54 871.58 51.46 83.96
22:05:55 869.05 51.46 83.96
22:05:56 870.97 51.46 83.96
22:05:57 870.67 51.46 83.96
22:05:58 870.29 51.46 83.96
22:05:59 870.32 51.46 83.96
22:06:00 870.27 51.46 83.96
22:06:01 869.21 51.46 83.96
22:06:02 865.36 51.46 83.96
22:06:03 864.70 51.46 83.96
22:06:04 867.91 51.46 83.96
22:06:05 868.83 51.46 83.96
22:06:06 868.70 51.46 83.96
22:06:07 867.84 51.46 83.96
22:06:08 864.45 51.46 83.96
22:06:09 863.75 51.46 83.96
22:06:10 866.85 51.46 83.96
22:06:11 867.74 51.46 83.96
22:06:12 866.35 51.46 83.96
22:06:13 866.53 51.46 83.96
22:06:14 864.95 51.46 83.96
22:06:15 862.80 51.46 83.96
22:06:16 861.83 51.46 83.96
22:06:17 858.60 51.46 83.96
22:06:18 862.30 51.46 83.96
22:06:19 863.25 51.46 83.96
22:06:20 861.06 51.46 83.96
22:06:21 863.28 51.46 83.96
22:06:22 865.22 51.46 83.96
22:06:23 865.11 51.46 83.96
22:06:24 864.73 51.46 83.96
22:06:25 864.86 51.46 83.96
22:06:26 864.51 51.46 83.96
22:06:27 863.44 51.46 83.96
22:06:28 861.32 51.46 83.96
22:06:29 863.54 51.46 83.96
22:06:30 863.01 51.46 83.96
22:06:31 865.39 51.46 83.96
22:06:32 864.65 51.46 83.96
22:06:33 865.74 51.46 83.96
22:06:34 865.80 51.46 83.96
22:06:35 866.10 51.46 83.96
22:06:36 866.20 51.46 83.96
22:06:37 865.12 51.46 83.96
22:06:38 866.21 51.46 83.96
22:06:39 865.92 51.46 83.96
22:06:40 867.40 51.46 83.96
22:06:41 865.51 51.46 83.96
22:06:42 865.72 51.46 83.96
22:06:43 866.56 51.46 83.96
22:06:44 866.45 51.46 83.96
22:06:45 866.62 51.46 83.96
22:06:46 866.95 51.46 83.96
22:06:47 867.77 51.46 83.96
22:06:48 867.74 51.46 83.96
22:06:49 867.31 51.46 83.96
22:06:50 867.76 51.46 83.96
22:06:51 867.59 51.46 83.96
22:06:52 868.58 51.46 83.96
22:06:53 868.11 51.46 83.96
22:06:54 866.93 51.44 83.96
22:06:55 863.38 51.44 83.96
22:06:56 860.20 51.46 83.96
22:06:57 858.04 51.46 83.96
22:06:58 861.92 51.46 83.96
22:06:59 865.04 51.46 83.97
22:07:00 863.56 51.46 83.97
22:07:01 865.13 51.46 83.97
22:07:02 864.59 51.46 83.97
22:07:03 863.80 51.46 83.97
22:07:04 860.04 51.46 83.96
22:07:05 859.93 51.46 83.96
22:07:06 857.46 51.46 83.96
22:07:07 851.18 51.46 83.96
22:07:08 853.91 51.46 83.96
22:07:09 858.62 51.46 83.96
22:07:10 860.00 51.46 83.96
22:07:11 860.98 51.46 83.96
22:07:12 862.46 51.46 83.97
22:07:13 863.12 51.46 83.97
22:07:14 864.75 51.46 83.97
22:07:15 865.10 51.46 83.96
22:07:16 866.18 51.46 83.96
22:07:17 867.21 51.46 83.96
22:07:18 867.97 51.46 83.97
22:07:19 868.69 51.46 83.97
22:07:20 867.40 51.44 83.97
22:07:21 867.30 51.44 83.97
22:07:22 867.86 51.46 83.97
22:07:23 865.16 51.46 83.97
22:07:24 859.66 51.46 83.97
22:07:25 847.53 51.46 83.97
22:07:26 855.38 51.46 83.97
22:07:27 860.98 51.46 83.97
22:07:28 863.52 51.46 83.97
22:07:29 864.01 51.46 83.97
22:07:30 863.68 51.46 83.97
22:07:31 862.99 51.46 83.97
22:07:32 861.78 51.46 83.97
22:07:33 858.16 51.46 83.97
22:07:34 858.60 51.46 83.97
22:07:35 862.77 51.46 83.97
22:07:36 864.63 51.46 83.97
22:07:37 857.72 51.46 83.97
22:07:38 847.08 51.46 83.97
22:07:39 853.11 51.46 83.97
22:07:40 862.66 51.46 83.97
22:07:41 867.18 51.46 83.97
22:07:42 866.68 51.46 83.97
22:07:43 865.33 51.46 83.97
22:07:44 865.35 51.46 83.97
22:07:45 863.86 51.46 83.97
22:07:46 861.07 51.46 83.97
22:07:47 857.84 51.46 83.96
22:07:48 855.24 51.46 83.96
22:07:49 857.04 51.46 83.97
22:07:50 855.69 51.46 83.97
22:07:51 857.72 51.46 83.97
22:07:52 862.59 51.46 83.97
22:07:53 862.95 51.46 83.97
22:07:54 864.37 51.46 83.97
22:07:55 864.29 51.46 83.97
22:07:56 865.66 51.46 83.97
22:07:57 866.30 51.46 83.97
22:07:58 865.23 51.46 83.97
22:07:59 866.78 51.46 83.97
22:08:00 866.16 51.46 83.97
22:08:01 865.99 51.46 83.97
22:08:02 865.84 51.46 83.97
22:08:03 865.81 51.46 83.97
22:08:04 867.13 51.46 83.97
22:08:05 866.09 51.46 83.97
22:08:06 866.78 51.46 83.97
22:08:07 866.39 51.46 83.97
22:08:08 866.48 51.46 83.97
22:08:09 866.11 51.46 83.97
22:08:10 868.17 51.46 83.97
22:08:11 867.00 51.46 83.97
22:08:12 867.76 51.46 83.97
22:08:13 868.93 51.46 83.97
22:08:14 867.58 51.46 83.97
22:08:15 867.83 51.46 83.97
22:08:16 867.43 51.46 83.97
22:08:17 866.30 51.46 83.97
22:08:18 862.83 51.46 83.97
22:08:19 858.18 51.46 83.97
22:08:20 857.81 51.46 83.97
22:08:21 858.91 51.46 83.97
22:08:22 860.36 51.46 83.97
22:08:23 863.55 51.46 83.97
22:08:24 862.84 51.46 83.97
22:08:25 862.14 51.46 83.97
22:08:26 861.91 51.46 83.97
22:08:27 861.43 51.46 83.97
22:08:28 862.16 51.46 83.97
22:08:29 861.20 51.46 83.97
22:08:30 859.08 51.46 83.97
22:08:31 859.34 51.46 83.97
22:08:32 862.44 51.46 83.97
22:08:33 863.62 51.46 83.97
22:08:34 861.65 51.46 83.97
22:08:35 860.91 51.46 83.97
22:08:36 857.74 51.46 83.97
22:08:37 855.08 51.46 83.97
22:08:38 859.15 51.46 83.97
22:08:39 860.23 51.46 83.97
22:08:40 856.87 51.46 83.97
22:08:41 860.62 51.46 83.97
22:08:42 860.54 51.46 83.97
22:08:43 860.84 51.46 83.97
22:08:44 862.39 51.46 83.97
22:08:45 863.49 51.46 83.97
22:08:46 865.17 51.46 83.97
22:08:47 864.90 51.46 83.97
22:08:48 864.20 51.46 83.97
22:08:49 865.62 51.46 83.97
22:08:50 865.84 51.46 83.97
22:08:51 866.18 51.46 83.97
22:08:52 866.22 51.46 83.97
22:08:53 864.92 51.46 83.97
22:08:54 866.03 51.46 83.97
22:08:55 864.99 51.46 83.97
22:08:56 859.05 51.46 83.97
22:08:57 852.30 51.46 83.97
22:08:58 857.86 51.46 83.97
22:08:59 859.22 51.46 83.97
22:09:00 860.39 51.46 83.97
22:09:01 861.36 51.46 83.97
22:09:02 861.72 51.46 83.97
22:09:03 861.82 51.46 83.97
22:09:04 861.04 51.46 83.97
22:09:05 861.46 51.46 83.97
22:09:06 861.12 51.46 83.97
22:09:07 860.24 51.46 83.97
22:09:08 860.91 51.46 83.97
22:09:09 861.32 51.46 83.97
22:09:10 861.35 51.46 83.97
22:09:11 861.49 51.46 83.97
22:09:12 862.32 51.46 83.97
22:09:13 862.99 51.46 83.97
22:09:14 863.33 51.46 83.97
22:09:15 862.54 51.46 83.97
22:09:16 862.04 51.46 83.97
22:09:17 861.50 51.46 83.97
22:09:18 862.61 51.46 83.97
22:09:19 863.52 51.46 83.97
22:09:20 863.61 51.46 83.97
22:09:21 863.61 51.46 83.97
22:09:22 862.11 51.46 83.97
22:09:23 858.79 51.46 83.98
22:09:24 857.52 51.46 83.98
22:09:25 855.41 51.46 83.98
22:09:26 858.11 51.46 83.97
22:09:27 858.75 51.46 83.97
22:09:28 859.66 51.46 83.97
22:09:29 860.74 51.46 83.97
22:09:30 861.97 51.46 83.97
22:09:31 862.43 51.46 83.97
22:09:32 861.10 51.46 83.97
22:09:33 862.00 51.46 83.97
22:09:34 862.48 51.46 83.97
22:09:35 862.88 51.46 83.97
22:09:36 863.23 51.46 83.97
22:09:37 861.41 51.46 83.97
22:09:38 860.15 51.46 83.97
22:09:39 857.35 51.46 83.97
22:09:40 857.71 51.46 83.97
22:09:41 860.05 51.46 83.97
22:09:42 863.19 51.46 83.97
22:09:43 863.33 51.44 83.97
22:09:44 864.23 51.44 83.97
22:09:45 865.90 51.46 83.97
22:09:46 865.01 51.46 83.97
22:09:47 865.36 51.46 83.97
22:09:48 865.41 51.46 83.97
22:09:49 864.36 51.46 83.97
22:09:50 864.23 51.46 83.97
22:09:51 863.97 51.46 83.97
22:09:52 863.71 51.46 83.97
22:09:53 864.70 51.46 83.97
22:09:54 865.12 51.46 83.97
22:09:55 864.55 51.46 83.97
22:09:56 865.29 51.46 83.97
22:09:57 864.59 51.46 83.97
22:09:58 864.00 51.46 83.97
22:09:59 862.91 51.46 83.97
22:10:00 863.87 51.46 83.97
22:10:01 863.65 51.46 83.97
22:10:02 862.65 51.46 83.97
22:10:03 861.71 51.46 83.97
22:10:04 860.76 51.46 83.97
22:10:05 861.54 51.46 83.97
22:10:06 862.46 51.46 83.97
22:10:07 861.69 51.46 83.97
22:10:08 861.24 51.46 83.97
22:10:09 859.46 51.46 83.97
22:10:10 858.75 51.46 83.97
22:10:11 857.53 51.46 83.97
22:10:12 856.53 51.46 83.97
22:10:13 856.95 51.46 83.97
22:10:14 856.46 51.46 83.97
22:10:15 854.46 51.46 83.97
22:10:16 854.38 51.46 83.97
22:10:17 857.17 51.46 83.97
22:10:18 856.47 51.46 83.97
22:10:19 856.78 51.46 83.97
22:10:20 859.53 51.46 83.97
22:10:21 857.21 51.46 83.97
22:10:22 859.39 51.46 83.97
22:10:23 860.84 51.46 83.97
22:10:24 861.94 51.46 83.97
22:10:25 859.70 51.46 83.97
22:10:26 860.96 51.46 83.97
22:10:27 860.61 51.46 83.97
22:10:28 862.66 51.46 83.97
22:10:29 863.08 51.46 83.97
22:10:30 861.92 51.46 83.97
22:10:31 860.62 51.46 83.97
22:10:32 861.86 51.46 83.97
22:10:33 862.50 51.46 83.97
22:10:34 862.52 51.46 83.97
22:10:35 863.84 51.46 83.97
22:10:36 863.60 51.46 83.97
22:10:37 862.77 51.46 83.97
22:10:38 863.11 51.46 83.97
22:10:39 862.00 51.46 83.97
22:10:40 862.36 51.46 83.97
22:10:41 861.54 51.46 83.97
22:10:42 860.80 51.46 83.97
22:10:43 859.25 51.46 83.97
22:10:44 858.36 51.46 83.97
22:10:45 857.40 51.46 83.97
22:10:46 857.42 51.46 83.97
22:10:47 858.07 51.46 83.97
22:10:48 858.90 51.46 83.97
22:10:49 860.93 51.46 83.97
22:10:50 857.94 51.46 83.97
22:10:51 854.64 51.46 83.97
22:10:52 850.79 51.46 83.97
22:10:53 856.15 51.46 83.97
22:10:54 859.94 51.46 83.97
22:10:55 858.14 51.46 83.97
22:10:56 859.50 51.46 83.97
22:10:57 857.03 51.46 83.97
22:10:58 857.75 51.46 83.97
22:10:59 857.15 51.46 83.97
22:11:00 856.93 51.46 83.97
22:11:01 856.81 51.46 83.97
22:11:02 857.19 51.46 83.97
22:11:03 858.20 51.46 83.97
22:11:04 858.31 51.46 83.97
22:11:05 858.23 51.46 83.97
22:11:06 857.36 51.46 83.97
22:11:07 857.32 51.46 83.97
22:11:08 857.89 51.46 83.97
22:11:09 854.06 51.46 83.97
22:11:10 855.30 51.46 83.97
22:11:11 857.34 51.46 83.97
22:11:12 858.72 51.46 83.97
22:11:13 858.55 51.46 83.97
22:11:14 859.05 51.46 83.97
22:11:15 859.02 51.46 83.97
22:11:16 859.26 51.46 83.97
22:11:17 859.77 51.46 83.97
22:11:18 859.55 51.46 83.97
22:11:19 859.76 51.46 83.97
22:11:20 858.87 51.46 83.97
22:11:21 859.76 51.46 83.97
22:11:22 858.75 51.46 83.97
22:11:23 859.94 51.46 83.97
22:11:24 860.19 51.46 83.97
22:11:25 859.43 51.46 83.97
22:11:26 859.41 51.46 83.97
22:11:27 859.89 51.46 83.97
22:11:28 859.64 51.46 83.97
22:11:29 860.43 51.46 83.97
22:11:30 859.86 51.46 83.97
22:11:31 860.15 51.46 83.97
22:11:32 859.76 51.46 83.97
22:11:33 859.01 51.46 83.97
22:11:34 859.86 51.46 83.97
22:11:35 860.02 51.46 83.97
22:11:36 859.82 51.46 83.97
22:11:37 859.78 51.46 83.97
22:11:38 859.77 51.46 83.97
22:11:39 859.34 51.46 83.97
22:11:40 858.55 51.46 83.97
22:11:41 858.61 51.46 83.97
22:11:42 858.84 51.46 83.97
22:11:43 858.90 51.46 83.97
22:11:44 859.41 51.46 83.97
22:11:45 858.22 51.46 83.97
22:11:46 856.76 51.46 83.97
22:11:47 856.45 51.46 83.97
22:11:48 856.42 51.46 83.97
22:11:49 856.58 51.46 83.97
22:11:50 856.27 51.46 83.97
22:11:51 855.44 51.46 83.97
22:11:52 854.82 51.46 83.97
22:11:53 853.66 51.46 83.97
22:11:54 855.47 51.46 83.97
22:11:55 856.02 51.46 83.97
22:11:56 858.44 51.46 83.97
22:11:57 857.82 51.46 83.97
22:11:58 859.89 51.46 83.97
22:11:59 858.63 51.46 83.97
22:12:00 858.46 51.46 83.97
22:12:01 856.64 51.46 83.97
22:12:02 856.19 51.46 83.97
22:12:03 855.06 51.46 83.97
22:12:04 853.52 51.46 83.97
22:12:05 852.95 51.46 83.97
22:12:06 854.55 51.46 83.97
22:12:07 855.31 51.46 83.97
22:12:08 855.66 51.46 83.97
22:12:09 853.32 51.46 83.97
22:12:10 850.78 51.46 83.97
22:12:11 851.29 51.46 83.97
22:12:12 853.88 51.46 83.97
22:12:13 853.78 51.46 83.97
22:12:14 854.24 51.46 83.97
22:12:15 853.78 51.46 83.97
22:12:16 853.78 51.46 83.97
22:12:17 855.64 51.46 83.97
22:12:18 855.36 51.46 83.97
22:12:19 856.61 51.46 83.97
22:12:20 856.79 51.46 83.97
22:12:21 857.37 51.46 83.97
22:12:22 857.45 51.46 83.97
22:12:23 856.85 51.46 83.97
22:12:24 852.83 51.46 83.97
22:12:25 850.13 51.46 83.97
22:12:26 849.77 51.46 83.97
22:12:27 849.52 51.46 83.97
22:12:28 851.62 51.46 83.97
22:12:29 853.31 51.46 83.97
22:12:30 851.48 51.46 83.97
22:12:31 849.89 51.46 83.97
22:12:32 849.25 51.46 83.97
22:12:33 849.15 51.46 83.97
22:12:34 848.23 51.46 83.97
22:12:35 848.81 51.46 83.97
22:12:36 847.93 51.46 83.97
22:12:37 851.03 51.46 83.97
22:12:38 852.46 51.46 83.97
22:12:39 853.51 51.46 83.97
22:12:40 855.00 51.46 83.97
22:12:41 855.42 51.46 83.97
22:12:42 854.81 51.46 83.97
22:12:43 854.41 51.46 83.97
22:12:44 854.38 51.46 83.97
22:12:45 852.97 51.46 83.97
22:12:46 852.10 51.46 83.97
22:12:47 851.97 51.46 83.97
22:12:48 851.58 51.46 83.97
22:12:49 852.72 51.46 83.97
22:12:50 853.52 51.46 83.97
22:12:51 850.99 51.46 83.97
22:12:52 848.62 51.46 83.97
22:12:53 844.75 51.46 83.97
22:12:54 841.45 51.46 83.97
22:12:55 838.87 51.46 83.97
22:12:56 839.20 51.46 83.97
22:12:57 843.84 51.46 83.97
22:12:58 848.82 51.46 83.97
22:12:59 848.65 51.46 83.97
22:13:00 843.33 51.46 83.97
22:13:01 845.71 51.46 83.97
22:13:02 851.32 51.46 83.97
22:13:03 854.01 51.46 83.97
22:13:04 852.37 51.46 83.97
22:13:05 852.76 51.46 83.97
22:13:06 852.35 51.46 83.97
22:13:07 852.93 51.46 83.97
22:13:08 852.80 51.46 83.97
22:13:09 853.21 51.46 83.97
22:13:10 855.40 51.46 83.97
22:13:11 856.80 51.46 83.97
22:13:12 855.68 51.46 83.97
22:13:13 853.86 51.46 83.97
22:13:14 848.90 51.46 83.98
22:13:15 840.23 51.46 83.98
22:13:16 839.91 51.46 83.98
22:13:17 846.74 51.46 83.98
22:13:18 849.93 51.46 83.98
22:13:19 853.43 51.46 83.97
22:13:20 853.87 51.46 83.97
22:13:21 853.71 51.46 83.98
22:13:22 851.78 51.46 83.98
22:13:23 848.11 51.46 83.98
22:13:24 845.21 51.46 83.97
22:13:25 850.37 51.46 83.97
22:13:26 852.10 51.46 83.98
22:13:27 852.48 51.46 83.98
22:13:28 852.56 51.46 83.98
22:13:29 850.85 51.46 83.98
22:13:30 850.50 51.46 83.98
22:13:31 848.25 51.46 83.98
22:13:32 848.02 51.46 83.98
22:13:33 847.55 51.46 83.98
22:13:34 847.66 51.46 83.98
22:13:35 846.15 51.46 83.98
22:13:36 845.96 51.46 83.98
22:13:37 846.34 51.46 83.98
22:13:38 845.51 51.46 83.98
22:13:39 846.59 51.46 83.98
22:13:40 847.27 51.46 83.98
22:13:41 846.67 51.46 83.98
22:13:42 846.78 51.46 83.97
22:13:43 848.19 51.46 83.97
22:13:44 847.50 51.46 83.97
22:13:45 848.13 51.46 83.98
22:13:46 848.13 51.46 83.98
22:13:47 847.61 51.46 83.98
22:13:48 849.12 51.46 83.98
22:13:49 848.33 51.46 83.98
22:13:50 845.64 51.46 83.97
22:13:51 844.17 51.46 83.97
22:13:52 843.03 51.46 83.98
22:13:53 844.21 51.46 83.98
22:13:54 844.08 51.46 83.98
22:13:55 847.59 51.46 83.98
22:13:56 848.42 51.46 83.98
22:13:57 848.29 51.46 83.98
22:13:58 849.77 51.46 83.98
22:13:59 848.90 51.46 83.97
22:14:00 849.03 51.46 83.97
22:14:01 846.84 51.46 83.98
22:14:02 847.39 51.46 83.97
22:14:03 847.56 51.46 83.97
22:14:04 847.03 51.46 83.97
22:14:05 845.95 51.46 83.98
22:14:06 845.82 51.46 83.98
22:14:07 845.83 51.46 83.98
22:14:08 844.77 51.46 83.98
22:14:09 844.11 51.46 83.98
22:14:10 843.71 51.46 83.98
22:14:11 844.48 51.46 83.98
22:14:12 844.23 51.46 83.98
22:14:13 845.13 51.46 83.98
22:14:14 844.28 51.46 83.98
22:14:15 845.55 51.46 83.98
22:14:16 846.06 51.46 83.98
22:14:17 846.85 51.46 83.98
22:14:18 847.07 51.46 83.98
22:14:19 846.99 51.46 83.98
22:14:20 847.91 51.46 83.98
22:14:21 847.11 51.46 83.98
22:14:22 846.85 51.46 83.98
22:14:23 846.20 51.44 83.98
22:14:24 845.80 51.44 83.98
22:14:25 847.72 51.46 83.98
22:14:26 847.16 51.46 83.98
22:14:27 847.88 51.46 83.98
22:14:28 846.91 51.46 83.98
22:14:29 846.64 51.46 83.98
22:14:30 845.67 51.46 83.98
22:14:31 846.32 51.46 83.97
22:14:32 845.88 51.46 83.97
22:14:33 846.04 51.46 83.97
22:14:34 845.00 51.46 83.97
22:14:35 845.88 51.46 83.97
22:14:36 845.77 51.46 83.97
22:14:37 845.94 51.46 83.97
22:14:38 845.37 51.46 83.97
22:14:39 845.92 51.46 83.97
22:14:40 846.93 51.46 83.97
22:14:41 843.18 51.46 83.97
22:14:42 843.74 51.46 83.97
22:14:43 841.68 51.46 83.97
22:14:44 841.01 51.46 83.97
22:14:45 840.24 51.46 83.97
22:14:46 841.65 51.46 83.97
22:14:47 839.75 51.46 83.97
22:14:48 836.97 51.46 83.97
22:14:49 836.68 51.46 83.97
22:14:50 834.89 51.46 83.97
22:14:51 835.78 51.46 83.97
22:14:52 838.81 51.46 83.97
22:14:53 838.95 51.46 83.97
22:14:54 839.82 51.46 83.97
22:14:55 841.14 51.46 83.97
22:14:56 839.52 51.46 83.97
22:14:57 840.91 51.46 83.97
22:14:58 842.46 51.46 83.98
22:14:59 841.84 51.46 83.98
22:15:00 838.02 51.46 83.98
22:15:01 839.22 51.46 83.97
22:15:02 840.11 51.46 83.97
22:15:03 842.36 51.46 83.97
22:15:04 842.54 51.46 83.97
22:15:05 842.67 51.46 83.97
22:15:06 842.40 51.46 83.97
22:15:07 842.28 51.46 83.97
22:15:08 842.01 51.46 83.97
22:15:09 841.84 51.46 83.97
22:15:10 841.13 51.46 83.97
22:15:11 841.89 51.46 83.97
22:15:12 840.87 51.46 83.97
22:15:13 840.32 51.46 83.97
22:15:14 837.36 51.46 83.97
22:15:15 836.41 51.46 83.97
22:15:16 836.58 51.46 83.97
22:15:17 834.86 51.46 83.97
22:15:18 835.53 51.46 83.97
22:15:19 838.51 51.46 83.97
22:15:20 839.27 51.46 83.97
22:15:21 839.73 51.46 83.97
22:15:22 839.12 51.46 83.97
22:15:23 840.07 51.46 83.97
22:15:24 842.46 51.46 83.97
22:15:25 840.46 51.46 83.97
22:15:26 839.62 51.46 83.97
22:15:27 838.95 51.46 83.97
22:15:28 838.03 51.46 83.97
22:15:29 836.28 51.46 83.97
22:15:30 836.45 51.46 83.97
22:15:31 837.35 51.46 83.97
22:15:32 837.13 51.46 83.97
22:15:33 840.93 51.46 83.97
22:15:34 842.76 51.46 83.97
22:15:35 841.61 51.46 83.97
22:15:36 839.90 51.46 83.97
22:15:37 837.44 51.46 83.97
22:15:38 836.99 51.46 83.97
22:15:39 836.85 51.46 83.97
22:15:40 836.54 51.46 83.97
22:15:41 838.32 51.46 83.97
22:15:42 837.14 51.46 83.97
22:15:43 837.42 51.46 83.97
22:15:44 839.23 51.46 83.97
22:15:45 839.95 51.46 83.97
22:15:46 838.95 51.46 83.97
22:15:47 838.66 51.46 83.97
22:15:48 838.93 51.46 83.97
22:15:49 839.14 51.46 83.97
22:15:50 839.91 51.46 83.97
22:15:51 839.87 51.46 83.97
22:15:52 838.75 51.46 83.97
22:15:53 838.86 51.46 83.97
22:15:54 839.51 51.46 83.97
22:15:55 839.55 51.46 83.97
22:15:56 839.17 51.46 83.97
22:15:57 840.55 51.46 83.97
22:15:58 840.77 51.46 83.97
22:15:59 842.45 51.46 83.97
22:16:00 843.29 51.46 83.97
22:16:01 843.08 51.46 83.97
22:16:02 841.29 51.46 83.97
22:16:03 840.15 51.46 83.97
22:16:04 840.56 51.46 83.97
22:16:05 841.09 51.46 83.97
22:16:06 840.50 51.46 83.97
22:16:07 839.95 51.46 83.97
22:16:08 839.44 51.46 83.97
22:16:09 840.50 51.46 83.97
22:16:10 842.22 51.46 83.97
22:16:11 843.42 51.46 83.97
22:16:12 843.97 51.46 83.97
22:16:13 843.28 51.46 83.97
22:16:14 841.66 51.46 83.97
22:16:15 840.50 51.46 83.97
22:16:16 841.57 51.46 83.97
22:16:17 839.75 51.46 83.97
22:16:18 839.42 51.46 83.97
22:16:19 840.51 51.46 83.97
22:16:20 841.53 51.46 83.97
22:16:21 841.30 51.46 83.97
22:16:22 841.37 51.46 83.97
22:16:23 839.94 51.46 83.97
22:16:24 841.78 51.46 83.97
22:16:25 841.63 51.46 83.97
22:16:26 840.57 51.46 83.97
22:16:27 841.40 51.46 83.97
22:16:28 840.91 51.46 83.97
22:16:29 839.52 51.46 83.97
22:16:30 837.43 51.46 83.97
22:16:31 837.66 51.46 83.97
22:16:32 839.71 51.46 83.97
22:16:33 840.24 51.46 83.97
22:16:34 840.17 51.46 83.97
22:16:35 839.39 51.46 83.97
22:16:36 840.44 51.46 83.97
22:16:37 841.57 51.46 83.97
22:16:38 840.48 51.46 83.97
22:16:39 840.76 51.46 83.97
22:16:40 842.27 51.46 83.97
22:16:41 841.79 51.46 83.97
22:16:42 842.93 51.46 83.97
22:16:43 842.73 51.46 83.97
22:16:44 842.61 51.46 83.97
22:16:45 839.48 51.46 83.97
22:16:46 838.49 51.46 83.97
22:16:47 839.37 51.46 83.97
22:16:48 837.42 51.46 83.97
22:16:49 837.19 51.46 83.97
22:16:50 839.04 51.46 83.97
22:16:51 840.46 51.46 83.97
22:16:52 840.68 51.46 83.97
22:16:53 841.50 51.46 83.97
22:16:54 840.04 51.46 83.97
22:16:55 839.40 51.46 83.97
22:16:56 840.77 51.46 83.97
22:16:57 839.79 51.46 83.97
22:16:58 842.11 51.46 83.97
22:16:59 840.90 51.46 83.97
22:17:00 840.02 51.46 83.97
22:17:01 840.19 51.46 83.97
22:17:02 840.44 51.46 83.97
22:17:03 840.22 51.46 83.97
22:17:04 840.75 51.46 83.97
22:17:05 841.61 51.46 83.97
22:17:06 842.16 51.46 83.97
22:17:07 843.96 51.46 83.97
22:17:08 845.23 51.46 83.97
22:17:09 845.08 51.46 83.97
22:17:10 844.04 51.46 83.97
22:17:11 843.00 51.46 83.97
22:17:12 844.19 51.46 83.97
22:17:13 843.44 51.46 83.97
22:17:14 843.47 51.46 83.97
22:17:15 842.79 51.46 83.97
22:17:16 842.85 51.46 83.97
22:17:17 842.48 51.46 83.97
22:17:18 841.50 51.46 83.97
22:17:19 840.83 51.46 83.97
22:17:20 841.66 51.46 83.97
22:17:21 841.21 51.46 83.97
22:17:22 841.62 51.46 83.97
22:17:23 841.47 51.46 83.97
22:17:24 840.52 51.46 83.97
22:17:25 840.15 51.46 83.97
22:17:26 841.16 51.46 83.97
22:17:27 841.05 51.46 83.97
22:17:28 840.57 51.46 83.97
22:17:29 840.35 51.46 83.97
22:17:30 840.63 51.46 83.97
22:17:31 838.66 51.46 83.97
22:17:32 838.42 51.46 83.97
22:17:33 840.33 51.46 83.97
22:17:34 839.78 51.46 83.97
22:17:35 839.99 51.46 83.97
22:17:36 839.71 51.46 83.97
22:17:37 839.03 51.46 83.97
22:17:38 839.31 51.46 83.97
22:17:39 839.57 51.46 83.97
22:17:40 840.38 51.46 83.97
22:17:41 839.72 51.46 83.97
22:17:42 840.43 51.46 83.97
22:17:43 840.08 51.46 83.97
22:17:44 839.74 51.46 83.97
22:17:45 839.21 51.46 83.97
22:17:46 839.40 51.46 83.97
22:17:47 839.39 51.46 83.97
22:17:48 839.66 51.46 83.97
22:17:49 840.69 51.46 83.97
22:17:50 840.57 51.46 83.97
22:17:51 842.07 51.46 83.97
22:17:52 844.22 51.46 83.97
22:17:53 843.76 51.46 83.97
22:17:54 843.76 51.46 83.97
22:17:55 842.98 51.46 83.97
22:17:56 840.58 51.46 83.97
22:17:57 839.42 51.46 83.97
22:17:58 838.02 51.46 83.97
22:17:59 838.31 51.46 83.97
22:18:00 836.96 51.46 83.97
22:18:01 837.27 51.46 83.97
22:18:02 836.53 51.46 83.97
22:18:03 836.45 51.46 83.97
22:18:04 837.37 51.46 83.97
22:18:05 837.93 51.46 83.97
22:18:06 837.08 51.46 83.97
22:18:07 838.31 51.46 83.97
22:18:08 839.24 51.46 83.97
22:18:09 838.15 51.46 83.97
22:18:10 838.41 51.46 83.97
22:18:11 839.27 51.46 83.97
22:18:12 837.96 51.46 83.97
22:18:13 840.15 51.46 83.97
22:18:14 838.05 51.46 83.97
22:18:15 838.30 51.46 83.97
22:18:16 838.70 51.46 83.97
22:18:17 837.63 51.46 83.97
22:18:18 838.23 51.46 83.97
22:18:19 836.80 51.46 83.97
22:18:20 836.71 51.46 83.97
22:18:21 837.04 51.46 83.97
22:18:22 837.73 51.46 83.97
22:18:23 838.46 51.46 83.97
22:18:24 838.20 51.46 83.97
22:18:25 837.16 51.46 83.97
22:18:26 837.54 51.46 83.97
22:18:27 838.92 51.46 83.97
22:18:28 838.22 51.46 83.97
22:18:29 837.80 51.46 83.97
22:18:30 837.45 51.46 83.97
22:18:31 837.52 51.46 83.97
22:18:32 838.31 51.46 83.97
22:18:33 838.21 51.46 83.97
22:18:34 838.35 51.46 83.97
22:18:35 838.21 51.46 83.97
22:18:36 836.90 51.46 83.97
22:18:37 834.84 51.46 83.97
22:18:38 835.23 51.46 83.97
22:18:39 834.67 51.46 83.97
22:18:40 835.65 51.46 83.97
22:18:41 835.50 51.46 83.97
22:18:42 832.29 51.46 83.97
22:18:43 830.48 51.46 83.97
22:18:44 829.64 51.46 83.97
22:18:45 829.39 51.46 83.97
22:18:46 833.43 51.46 83.97
22:18:47 831.93 51.46 83.97
22:18:48 831.23 51.46 83.97
22:18:49 832.69 51.46 83.97
22:18:50 832.48 51.46 83.97
22:18:51 834.18 51.46 83.97
22:18:52 831.26 51.46 83.97
22:18:53 832.89 51.46 83.97
22:18:54 831.19 51.46 83.97
22:18:55 831.74 51.46 83.97
22:18:56 833.60 51.46 83.97
22:18:57 836.48 51.46 83.97
22:18:58 836.63 51.46 83.97
22:18:59 835.22 51.46 83.97
22:19:00 834.36 51.46 83.97
22:19:01 833.90 51.46 83.97
22:19:02 835.93 51.46 83.97
22:19:03 837.64 51.46 83.97
22:19:04 837.66 51.46 83.97
22:19:05 838.28 51.46 83.97
22:19:06 838.61 51.46 83.97
22:19:07 835.99 51.46 83.97
22:19:08 833.51 51.46 83.97
22:19:09 831.52 51.46 83.97
22:19:10 838.18 51.46 83.97
22:19:11 837.57 51.46 83.97
22:19:12 836.24 51.46 83.97
22:19:13 834.92 51.46 83.97
22:19:14 836.74 51.46 83.97
22:19:15 836.65 51.46 83.97
22:19:16 835.97 51.46 83.97
22:19:17 835.19 51.46 83.97
22:19:18 834.40 51.46 83.97
22:19:19 830.11 51.46 83.97
22:19:20 831.39 51.46 83.97
22:19:21 830.92 51.46 83.97
22:19:22 832.60 51.46 83.97
22:19:23 831.42 51.46 83.97
22:19:24 832.29 51.46 83.97
22:19:25 829.85 51.46 83.97
22:19:26 829.48 51.46 83.97
22:19:27 829.53 51.46 83.97
22:19:28 830.93 51.46 83.97
22:19:29 831.84 51.46 83.97
22:19:30 832.45 51.46 83.97
22:19:31 830.92 51.46 83.97
22:19:32 831.69 51.46 83.97
22:19:33 830.60 51.46 83.97
22:19:34 832.88 51.46 83.97
22:19:35 834.24 51.46 83.97
22:19:36 835.30 51.46 83.97
22:19:37 835.17 51.46 83.97
22:19:38 833.94 51.46 83.97
22:19:39 835.90 51.46 83.97
22:19:40 835.22 51.46 83.97
22:19:41 834.30 51.46 83.97
22:19:42 834.36 51.46 83.97
22:19:43 835.08 51.46 83.97
22:19:44 833.16 51.46 83.97
22:19:45 834.41 51.46 83.97
22:19:46 836.25 51.46 83.97
22:19:47 838.37 51.46 83.97
22:19:48 837.36 51.46 83.97
22:19:49 836.46 51.46 83.97
22:19:50 838.12 51.46 83.97
22:19:51 838.69 51.46 83.97
22:19:52 837.51 51.46 83.97
22:19:53 836.10 51.46 83.97
22:19:54 836.28 51.46 83.97
22:19:55 839.33 51.46 83.97
22:19:56 839.33 51.46 83.97
22:19:57 838.50 51.46 83.97
22:19:58 839.15 51.46 83.97
22:19:59 834.42 51.46 83.97
22:20:00 833.97 51.46 83.97
22:20:01 835.95 51.46 83.97
22:20:02 833.80 51.46 83.97
22:20:03 835.36 51.46 83.97
22:20:04 836.18 51.46 83.97
22:20:05 836.47 51.46 83.97
22:20:06 835.87 51.46 83.97
22:20:07 836.12 51.46 83.97
22:20:08 837.47 51.46 83.97
22:20:09 836.82 51.46 83.97
22:20:10 837.73 51.46 83.97
22:20:11 835.16 51.46 83.97
22:20:12 836.27 51.46 83.97
22:20:13 836.38 51.46 83.97
22:20:14 837.96 51.46 83.97
22:20:15 837.21 51.46 83.97
22:20:16 837.08 51.46 83.97
22:20:17 836.47 51.46 83.97
22:20:18 834.25 51.46 83.97
22:20:19 833.82 51.46 83.97
22:20:20 833.87 51.46 83.97
22:20:21 836.37 51.46 83.97
22:20:23 837.26 51.46 83.97
22:20:23 838.21 51.46 83.97
22:20:24 836.49 51.46 83.97
22:20:25 838.09 51.46 83.97
22:20:27 838.98 51.46 83.97
22:20:27 837.66 51.46 83.97
22:20:28 837.21 51.46 83.97
22:20:29 837.70 51.46 83.97
22:20:31 837.50 51.46 83.97
22:20:32 837.48 51.46 83.97
22:20:32 835.87 51.46 83.97
22:20:34 836.51 51.46 83.97
22:20:35 836.52 51.46 83.97
22:20:36 837.00 51.46 83.97
22:20:37 836.82 51.46 83.97
22:20:37 837.37 51.46 83.97
22:20:39 836.98 51.46 83.97
22:20:40 836.81 51.46 83.97
22:20:41 837.02 51.46 83.97
22:20:42 837.69 51.46 83.97
22:20:42 838.26 51.46 83.97
22:20:44 837.93 51.46 83.97
22:20:45 839.01 51.46 83.97
22:20:46 837.11 51.46 83.97
22:20:47 838.19 51.46 83.97
22:20:47 838.75 51.46 83.97
22:20:49 839.21 51.46 83.97
22:20:50 838.67 51.46 83.97
22:20:51 839.41 51.46 83.97
22:20:52 838.88 51.46 83.97
22:20:52 838.42 51.46 83.97
22:20:54 838.96 51.46 83.97
22:20:54 839.21 51.46 83.97
22:20:56 837.03 51.46 83.97
22:20:57 833.45 51.46 83.97
22:20:57 831.54 51.46 83.97
22:20:59 832.61 51.46 83.97
22:21:00 824.21 51.46 83.97
22:21:00 821.63 51.46 83.97
22:21:02 824.66 51.46 83.97
22:21:02 824.61 51.46 83.97
22:21:04 831.12 51.46 83.97
22:21:05 835.43 51.46 83.97
22:21:06 832.07 51.46 83.97
22:21:07 832.02 51.46 83.97
22:21:08 828.47 51.46 83.97
22:21:09 826.57 51.46 83.97
22:21:10 826.22 51.46 83.97
22:21:11 818.00 51.46 83.97
22:21:12 815.72 51.46 83.97
22:21:13 823.02 51.46 83.97
22:21:14 826.87 51.46 83.97
22:21:15 828.82 51.46 83.97
22:21:16 832.20 51.46 83.97
22:21:17 834.30 51.46 83.97
22:21:18 830.13 51.46 83.97
22:21:19 822.72 51.46 83.97
22:21:20 825.04 51.46 83.97
22:21:21 831.60 51.46 83.97
22:21:22 828.26 51.46 83.97
22:21:23 826.69 51.46 83.97
22:21:24 822.48 51.46 83.97
22:21:25 823.70 51.46 83.97
22:21:26 830.88 51.46 83.97
22:21:27 833.96 51.46 83.97
22:21:28 833.34 51.46 83.97
22:21:29 831.90 51.46 83.97
22:21:30 827.59 51.46 83.97
22:21:31 829.91 51.46 83.97
22:21:32 830.84 51.46 83.97
22:21:33 827.23 51.46 83.97
22:21:34 829.99 51.46 83.97
22:21:35 826.01 51.46 83.97
22:21:36 818.86 51.46 83.97
22:21:37 816.14 51.46 83.97
22:21:38 816.25 51.46 83.97
22:21:39 818.22 51.46 83.97
22:21:40 818.12 51.46 83.97
22:21:41 817.49 51.46 83.97
22:21:42 817.47 51.46 83.97
22:21:43 817.50 51.46 83.97
22:21:44 819.22 51.46 83.97
22:21:45 821.60 51.46 83.97
22:21:46 819.60 51.46 83.97
22:21:47 812.17 51.46 83.97
22:21:48 813.30 51.46 83.97
22:21:49 815.46 51.46 83.97
22:21:50 817.93 51.46 83.97
22:21:51 820.11 51.46 83.97
22:21:52 821.47 51.46 83.97
22:21:53 823.64 51.46 83.97
22:21:54 821.30 51.46 83.97
22:21:55 821.47 51.46 83.97
22:21:56 823.20 51.46 83.97
22:21:57 818.56 51.46 83.97
22:21:58 810.79 51.46 83.97
22:21:59 817.32 51.46 83.97
22:22:00 824.72 51.46 83.97
22:22:01 824.70 51.46 83.97
22:22:02 826.84 51.46 83.97
22:22:03 826.32 51.46 83.97
22:22:04 827.41 51.46 83.97
22:22:05 826.91 51.46 83.97
22:22:06 818.84 51.46 83.97
22:22:07 817.53 51.46 83.97
22:22:08 819.51 51.46 83.97
22:22:09 825.43 51.46 83.97
22:22:10 825.33 51.46 83.97
22:22:11 823.34 51.46 83.97
22:22:12 820.92 51.46 83.97
22:22:13 821.76 51.46 83.97
22:22:14 825.33 51.46 83.97
22:22:15 825.67 51.46 83.97
22:22:16 827.39 51.46 83.97
22:22:17 820.04 51.46 83.97
22:22:18 823.94 51.46 83.97
22:22:19 828.46 51.46 83.97
22:22:20 828.73 51.46 83.97
22:22:21 828.49 51.46 83.97
22:22:22 828.62 51.46 83.97
22:22:23 829.92 51.46 83.97
22:22:24 829.39 51.46 83.97
22:22:25 826.80 51.46 83.97
22:22:26 828.72 51.46 83.97
22:22:27 833.71 51.46 83.97
22:22:28 832.93 51.46 83.97
22:22:29 834.10 51.46 83.97
22:22:30 833.64 51.46 83.97
22:22:31 834.19 51.46 83.97
22:22:32 834.04 51.46 83.97
22:22:33 832.13 51.46 83.97
22:22:34 828.53 51.46 83.97
22:22:35 827.45 51.46 83.97
22:22:36 830.15 51.46 83.97
22:22:37 831.82 51.46 83.97
22:22:38 829.67 51.46 83.97
22:22:39 828.78 51.46 83.97
22:22:40 826.99 51.46 83.97
22:22:41 829.76 51.46 83.97
22:22:42 832.56 51.46 83.97
22:22:43 831.38 51.46 83.97
22:22:44 830.01 51.44 83.97
22:22:45 830.22 51.44 83.97
22:22:46 830.08 51.46 83.97
22:22:47 828.47 51.46 83.97
22:22:48 829.12 51.46 83.97
22:22:49 830.41 51.46 83.97
22:22:50 827.44 51.46 83.97
22:22:51 827.04 51.46 83.97
22:22:52 825.73 51.46 83.97
22:22:53 824.77 51.46 83.97
22:22:54 825.11 51.46 83.97
22:22:55 825.15 51.46 83.97
22:22:56 823.12 51.46 83.97
22:22:57 823.31 51.46 83.97
22:22:58 825.11 51.46 83.97
22:22:59 822.90 51.46 83.97
22:23:00 823.44 51.46 83.97
22:23:01 822.11 51.46 83.97
22:23:02 815.12 51.46 83.97
22:23:03 815.76 51.46 83.97
22:23:04 818.01 51.46 83.97
22:23:05 821.15 51.46 83.97
22:23:06 819.88 51.46 83.97
22:23:07 819.64 51.46 83.97
22:23:08 820.19 51.46 83.97
22:23:09 820.84 51.46 83.97
22:23:10 819.70 51.46 83.97
22:23:11 811.69 51.46 83.97
22:23:12 810.74 51.46 83.97
22:23:13 820.46 51.46 83.97
22:23:14 819.50 51.46 83.97
22:23:15 817.74 51.46 83.97
22:23:16 816.06 51.46 83.97
22:23:17 807.64 51.46 83.97
22:23:18 804.02 51.46 83.97
22:23:19 810.20 51.46 83.97
22:23:20 813.47 51.46 83.97
22:23:21 816.74 51.46 83.97
22:23:22 817.38 51.46 83.97
22:23:23 816.78 51.46 83.97
22:23:24 816.25 51.46 83.97
22:23:25 816.15 51.46 83.97
22:23:26 818.68 51.46 83.97
22:23:27 818.43 51.46 83.97
22:23:28 817.97 51.46 83.97
22:23:29 817.78 51.44 83.97
22:23:30 816.06 51.44 83.97
22:23:31 817.26 51.46 83.97
22:23:32 818.33 51.46 83.97
22:23:33 818.81 51.46 83.97
22:23:34 819.30 51.46 83.97
22:23:35 820.76 51.44 83.97
22:23:36 820.84 51.44 83.97
22:23:37 821.24 51.46 83.97
22:23:38 820.84 51.46 83.97
22:23:39 822.01 51.46 83.97
22:23:40 820.35 51.46 83.97
22:23:41 819.05 51.46 83.97
22:23:42 822.16 51.46 83.97
22:23:43 821.47 51.46 83.97
22:23:44 822.51 51.46 83.97
22:23:45 823.28 51.46 83.97
22:23:46 823.10 51.46 83.97
22:23:47 822.64 51.46 83.97
22:23:48 824.37 51.46 83.97
22:23:49 824.34 51.46 83.97
22:23:50 824.83 51.46 83.97
22:23:51 825.38 51.46 83.97
22:23:52 822.76 51.46 83.97
22:23:53 824.11 51.46 83.97
22:23:54 824.11 51.46 83.97
22:23:55 825.77 51.46 83.97
22:23:56 828.03 51.46 83.97
22:23:57 828.47 51.46 83.97
22:23:58 830.34 51.46 83.97
22:23:59 828.67 51.46 83.97
22:24:00 830.91 51.46 83.97
22:24:01 830.48 51.46 83.97
22:24:02 829.94 51.46 83.97
22:24:03 829.07 51.46 83.97
22:24:04 828.29 51.46 83.97
22:24:05 828.06 51.46 83.97
22:24:06 827.19 51.46 83.97
22:24:07 826.43 51.46 83.97
22:24:08 826.62 51.46 83.97
22:24:09 825.98 51.46 83.97
22:24:10 824.19 51.46 83.97
22:24:11 825.22 51.46 83.97
22:24:12 826.10 51.46 83.97
22:24:13 824.55 51.46 83.97
22:24:14 824.77 51.46 83.97
22:24:15 825.27 51.46 83.97
22:24:16 824.85 51.46 83.97
22:24:17 825.27 51.46 83.97
22:24:18 825.38 51.46 83.97
22:24:19 824.70 51.46 83.97
22:24:20 825.65 51.46 83.97
22:24:21 824.08 51.46 83.97
22:24:22 824.53 51.46 83.97
22:24:23 824.19 51.46 83.97
22:24:24 824.31 51.46 83.97
22:24:25 823.75 51.46 83.97
22:24:26 823.46 51.46 83.97
22:24:27 823.83 51.46 83.97
22:24:28 824.53 51.46 83.97
22:24:29 825.08 51.46 83.97
22:24:30 824.13 51.46 83.97
22:24:31 824.14 51.46 83.97
22:24:32 824.68 51.46 83.97
22:24:33 824.27 51.46 83.97
22:24:34 824.30 51.46 83.97
22:24:35 824.74 51.46 83.97
22:24:36 824.89 51.46 83.97
22:24:37 824.99 51.46 83.97
22:24:38 825.11 51.46 83.97
22:24:39 825.51 51.46 83.97
22:24:40 826.34 51.46 83.97
22:24:41 826.42 51.46 83.97
22:24:42 825.70 51.46 83.97
22:24:43 825.40 51.46 83.97
22:24:44 824.91 51.46 83.97
22:24:45 824.21 51.46 83.97
22:24:46 824.02 51.46 83.97
22:24:47 822.38 51.46 83.97
22:24:48 822.13 51.46 83.97
22:24:49 821.96 51.46 83.97
22:24:50 820.94 51.46 83.97
22:24:51 820.30 51.46 83.96
22:24:52 822.56 51.46 83.96
22:24:53 822.61 51.46 83.97
22:24:54 821.43 51.46 83.97
22:24:55 821.55 51.46 83.97
22:24:56 822.37 51.46 83.97
22:24:57 821.82 51.46 83.97
22:24:58 822.51 51.46 83.97
22:24:59 822.25 51.46 83.97
22:25:00 821.60 51.46 83.97
22:25:01 823.59 51.46 83.97
22:25:02 822.11 51.46 83.97
22:25:03 822.26 51.46 83.97
22:25:04 822.45 51.46 83.97
22:25:05 823.89 51.46 83.97
22:25:06 823.91 51.46 83.97
22:25:07 822.10 51.46 83.97
22:25:08 822.56 51.46 83.97
22:25:09 822.21 51.46 83.97
22:25:10 821.94 51.46 83.97
22:25:11 820.84 51.46 83.97
22:25:12 822.05 51.46 83.97
22:25:13 822.85 51.46 83.97
22:25:14 822.60 51.46 83.97
22:25:15 823.36 51.46 83.97
22:25:16 822.61 51.46 83.97
22:25:17 822.20 51.46 83.97
22:25:18 823.50 51.46 83.97
22:25:19 822.59 51.46 83.97
22:25:20 822.91 51.46 83.97
22:25:21 822.08 51.46 83.97
22:25:22 824.21 51.46 83.97
22:25:23 823.90 51.46 83.97
22:25:24 824.52 51.46 83.97
22:25:25 825.27 51.46 83.97
22:25:26 825.20 51.46 83.97
22:25:27 825.19 51.46 83.97
22:25:28 825.53 51.46 83.97
22:25:29 825.06 51.46 83.97
22:25:30 826.33 51.46 83.97
22:25:31 825.82 51.46 83.97
22:25:32 825.30 51.46 83.97
22:25:33 824.36 51.46 83.97
22:25:34 824.69 51.46 83.97
22:25:35 825.26 51.46 83.97
22:25:36 825.50 51.46 83.97
22:25:37 826.19 51.46 83.97
22:25:38 826.33 51.46 83.97
22:25:39 826.06 51.46 83.97
22:25:40 825.61 51.46 83.97
22:25:41 826.59 51.46 83.97
22:25:42 826.93 51.46 83.97
22:25:43 826.34 51.46 83.97
22:25:44 825.85 51.46 83.97
22:25:45 824.97 51.46 83.97
22:25:46 827.58 51.46 83.97
22:25:47 827.47 51.46 83.97
22:25:48 824.26 51.46 83.97
22:25:49 816.26 51.46 83.97
22:25:50 814.03 51.46 83.98
22:25:51 817.02 51.46 83.97
22:25:52 819.40 51.46 83.97
22:25:53 820.26 51.46 83.97
22:25:54 822.12 51.46 83.97
22:25:55 817.06 51.46 83.97
22:25:56 816.88 51.46 83.97
22:25:57 816.76 51.46 83.97
22:25:58 818.39 51.46 83.97
22:25:59 820.44 51.46 83.97
22:26:00 823.97 51.46 83.97
22:26:01 826.31 51.46 83.97
22:26:02 827.61 51.46 83.97
22:26:03 820.76 51.46 83.97
22:26:04 813.92 51.46 83.97
22:26:05 812.33 51.46 83.97
22:26:06 814.55 51.46 83.97
22:26:07 818.29 51.46 83.97
22:26:08 820.07 51.46 83.97
22:26:09 820.93 51.46 83.97
22:26:10 812.25 51.46 83.97
22:26:11 808.15 51.46 83.97
22:26:12 812.94 51.46 83.97
22:26:13 816.95 51.46 83.97
22:26:14 815.24 51.46 83.97
22:26:15 815.39 51.46 83.97
22:26:16 817.59 51.46 83.97
22:26:17 817.11 51.46 83.97
22:26:18 809.72 51.46 83.97
22:26:19 811.52 51.46 83.97
22:26:20 816.90 51.46 83.97
22:26:21 820.59 51.46 83.97
22:26:22 820.54 51.46 83.97
22:26:23 817.95 51.46 83.97
22:26:24 819.01 51.46 83.97
22:26:25 822.21 51.46 83.97
22:26:26 825.55 51.46 83.97
22:26:27 827.61 51.46 83.97
22:26:28 827.36 51.46 83.97
22:26:29 828.11 51.46 83.97
22:26:30 828.90 51.46 83.97
22:26:31 830.39 51.46 83.97
22:26:32 831.27 51.46 83.97
22:26:33 832.43 51.46 83.97
22:26:34 834.29 51.46 83.97
22:26:35 831.99 51.46 83.97
22:26:36 826.93 51.46 83.97
22:26:37 824.22 51.46 83.97
22:26:38 829.00 51.46 83.97
22:26:39 829.60 51.46 83.97
22:26:40 830.04 51.46 83.97
22:26:41 831.09 51.46 83.97
22:26:42 832.24 51.46 83.97
22:26:43 834.42 51.46 83.97
22:26:44 834.07 51.46 83.97
22:26:45 835.99 51.46 83.97
22:26:46 834.96 51.46 83.97
22:26:47 831.38 51.46 83.97
22:26:48 824.47 51.46 83.97
22:26:49 818.24 51.46 83.97
22:26:50 810.59 51.46 83.97
22:26:51 807.44 51.46 83.97
22:26:52 810.63 51.46 83.97
22:26:53 814.10 51.46 83.97
22:26:54 815.41 51.46 83.97
22:26:55 816.12 51.46 83.97
22:26:56 815.83 51.46 83.97
22:26:57 815.08 51.46 83.97
22:26:58 816.87 51.46 83.97
22:26:59 812.82 51.46 83.97
22:27:00 813.37 51.46 83.97
22:27:01 814.44 51.46 83.97
22:27:02 813.60 51.46 83.97
22:27:03 812.50 51.46 83.97
22:27:04 813.34 51.46 83.97
22:27:05 817.75 51.46 83.97
22:27:06 817.42 51.46 83.97
22:27:07 818.51 51.46 83.97
22:27:08 821.01 51.46 83.97
22:27:09 818.33 51.46 83.97
22:27:10 814.59 51.46 83.97
22:27:11 819.48 51.46 83.97
22:27:12 824.00 51.46 83.97
22:27:13 827.16 51.46 83.97
22:27:14 821.17 51.46 83.97
22:27:15 818.49 51.46 83.97
22:27:16 816.27 51.46 83.97
22:27:17 817.43 51.46 83.97
22:27:18 820.96 51.46 83.97
22:27:19 822.00 51.46 83.97
22:27:20 820.95 51.46 83.97
22:27:21 819.19 51.46 83.97
22:27:22 820.28 51.46 83.97
22:27:23 821.25 51.46 83.97
22:27:24 821.90 51.46 83.97
22:27:25 823.03 51.46 83.97
22:27:26 823.13 51.46 83.97
22:27:27 822.32 51.46 83.97
22:27:28 822.36 51.46 83.97
22:27:29 823.25 51.46 83.97
22:27:30 823.08 51.46 83.97
22:27:31 823.48 51.46 83.97
22:27:32 824.68 51.46 83.97
22:27:33 826.55 51.46 83.97
22:27:34 827.54 51.46 83.97
22:27:35 825.46 51.46 83.97
22:27:36 820.91 51.46 83.97
22:27:37 817.74 51.46 83.97
22:27:38 820.33 51.46 83.97
22:27:39 819.95 51.46 83.97
22:27:40 819.01 51.46 83.97
22:27:41 820.55 51.46 83.97
22:27:42 823.95 51.46 83.97
22:27:43 823.86 51.46 83.97
22:27:44 822.19 51.46 83.97
22:27:45 821.04 51.46 83.97
22:27:46 821.33 51.46 83.97
22:27:47 822.14 51.46 83.97
22:27:48 817.99 51.46 83.97
22:27:49 817.31 51.46 83.97
22:27:50 818.05 51.46 83.97
22:27:51 819.16 51.46 83.97
22:27:52 820.49 51.46 83.97
22:27:53 820.41 51.46 83.97
22:27:54 819.07 51.46 83.97
22:27:55 819.86 51.46 83.97
22:27:56 819.61 51.46 83.97
22:27:57 821.12 51.46 83.97
22:27:58 819.35 51.46 83.97
22:27:59 821.81 51.46 83.97
22:28:00 821.73 51.46 83.97
22:28:01 823.46 51.46 83.97
22:28:02 820.50 51.46 83.96
22:28:03 820.95 51.46 83.96
22:28:04 819.92 51.46 83.97
22:28:05 821.32 51.46 83.96
22:28:06 820.89 51.46 83.96
22:28:07 818.66 51.46 83.96
22:28:08 819.12 51.46 83.96
22:28:09 818.08 51.46 83.96
22:28:10 818.27 51.46 83.97
22:28:11 819.23 51.46 83.97
22:28:12 819.30 51.46 83.97
22:28:13 818.97 51.46 83.97
22:28:14 819.93 51.46 83.97
22:28:15 820.64 51.46 83.97
22:28:16 821.60 51.46 83.97
22:28:17 823.15 51.46 83.97
22:28:18 821.92 51.46 83.97
22:28:19 820.68 51.46 83.97
22:28:20 822.11 51.46 83.97
22:28:21 821.96 51.46 83.97
22:28:22 821.80 51.46 83.97
22:28:23 823.78 51.46 83.97
22:28:24 823.91 51.46 83.97
22:28:25 824.53 51.46 83.97
22:28:26 825.00 51.46 83.97
22:28:27 823.13 51.46 83.97
22:28:28 824.41 51.46 83.97
22:28:29 824.33 51.46 83.97
22:28:30 823.16 51.46 83.97
22:28:31 823.78 51.46 83.97
22:28:32 822.69 51.46 83.97
22:28:33 823.13 51.46 83.97
22:28:34 824.07 51.46 83.97
22:28:35 823.97 51.46 83.97
22:28:36 823.44 51.46 83.97
22:28:37 823.28 51.46 83.97
22:28:38 823.95 51.46 83.97
22:28:39 823.13 51.46 83.97
22:28:40 823.50 51.46 83.97
22:28:41 822.92 51.46 83.97
22:28:42 824.02 51.46 83.97
22:28:43 825.61 51.46 83.97
22:28:44 825.58 51.46 83.97
22:28:45 822.61 51.46 83.97
22:28:46 821.68 51.46 83.97
22:28:47 821.18 51.46 83.97
22:28:48 820.61 51.46 83.97
22:28:49 820.90 51.46 83.97
22:28:50 820.87 51.46 83.97
22:28:51 819.13 51.46 83.97
22:28:52 818.48 51.46 83.97
22:28:53 818.17 51.46 83.97
22:28:54 818.66 51.46 83.97
22:28:55 820.65 51.46 83.97
22:28:56 820.36 51.46 83.97
22:28:57 819.90 51.46 83.97
22:28:58 819.40 51.46 83.97
22:28:59 819.29 51.46 83.97
22:29:00 816.87 51.46 83.97
22:29:01 817.63 51.46 83.97
22:29:02 818.92 51.46 83.97
22:29:03 818.02 51.46 83.97
22:29:04 816.51 51.46 83.97
22:29:05 817.49 51.46 83.97
22:29:06 818.32 51.46 83.97
22:29:07 818.34 51.46 83.97
22:29:08 819.77 51.46 83.97
22:29:09 817.03 51.46 83.97
22:29:10 813.83 51.46 83.97
22:29:11 816.08 51.46 83.97
22:29:12 816.65 51.46 83.97
22:29:13 813.37 51.46 83.97
22:29:14 813.42 51.46 83.97
22:29:15 815.34 51.46 83.97
22:29:16 816.77 51.46 83.97
22:29:17 816.25 51.46 83.97
22:29:18 817.72 51.46 83.97
22:29:19 819.73 51.46 83.97
22:29:20 818.39 51.46 83.97
22:29:21 815.99 51.46 83.97
22:29:22 817.31 51.46 83.97
22:29:23 818.20 51.46 83.97
22:29:24 817.81 51.46 83.97
22:29:25 818.33 51.46 83.97
22:29:26 816.05 51.46 83.97
22:29:27 815.63 51.46 83.97
22:29:28 818.08 51.46 83.97
22:29:29 820.52 51.46 83.97
22:29:30 817.88 51.46 83.97
22:29:31 816.11 51.46 83.97
22:29:32 811.77 51.46 83.97
22:29:33 808.41 51.46 83.97
22:29:34 808.90 51.46 83.97
22:29:35 811.03 51.46 83.97
22:29:36 811.36 51.46 83.97
22:29:37 809.36 51.46 83.97
22:29:38 803.39 51.46 83.97
22:29:39 796.94 51.46 83.97
22:29:40 795.89 51.46 83.97
22:29:41 806.18 51.46 83.97
22:29:42 809.57 51.46 83.97
22:29:43 801.62 51.46 83.97
22:29:44 803.62 51.46 83.97
22:29:45 808.72 51.46 83.97
22:29:46 807.93 51.46 83.97
22:29:47 808.99 51.46 83.96
22:29:48 810.65 51.46 83.96
22:29:49 813.38 51.46 83.96
22:29:50 814.14 51.46 83.96
22:29:51 815.57 51.46 83.96
22:29:52 817.72 51.46 83.96
22:29:53 817.01 51.46 83.96
22:29:54 818.48 51.46 83.96
22:29:55 818.93 51.46 83.96
22:29:56 819.22 51.46 83.96
22:29:57 820.54 51.46 83.96
22:29:58 820.47 51.46 83.96
22:29:59 821.62 51.46 83.96
22:30:00 822.36 51.46 83.96
22:30:01 823.29 51.46 83.96
22:30:02 823.23 51.46 83.96
22:30:03 825.15 51.46 83.96
22:30:04 826.52 51.46 83.96
22:30:05 826.95 51.46 83.96
22:30:06 827.16 51.46 83.97
22:30:07 824.77 51.46 83.96
22:30:08 820.09 51.46 83.96
22:30:09 815.96 51.46 83.96
22:30:10 813.19 51.46 83.96
22:30:11 816.15 51.46 83.96
22:30:12 815.34 51.46 83.96
22:30:13 817.46 51.46 83.96
22:30:14 819.76 51.46 83.96
22:30:15 820.50 51.46 83.96
22:30:16 821.54 51.46 83.96
22:30:17 821.87 51.46 83.96
22:30:18 822.79 51.46 83.96
22:30:19 821.62 51.46 83.96
22:30:20 822.97 51.46 83.96
22:30:21 821.88 51.46 83.96
22:30:22 822.05 51.46 83.96
22:30:23 821.70 51.46 83.96
22:30:24 822.23 51.46 83.96
22:30:25 823.21 51.46 83.96
22:30:26 822.25 51.46 83.96
22:30:27 821.70 51.46 83.96
22:30:28 819.93 51.46 83.97
22:30:29 821.50 51.46 83.96
22:30:30 820.48 51.46 83.96
22:30:31 822.09 51.46 83.96
22:30:32 822.70 51.46 83.96
22:30:33 823.38 51.46 83.96
22:30:34 823.62 51.46 83.96
22:30:35 824.42 51.46 83.96
22:30:36 823.65 51.46 83.96
22:30:37 823.28 51.46 83.96
22:30:38 823.24 51.46 83.96
22:30:39 823.26 51.46 83.96
22:30:40 823.96 51.46 83.96
22:30:41 824.28 51.46 83.96
22:30:42 824.11 51.46 83.96
22:30:43 822.52 51.46 83.96
22:30:44 823.27 51.46 83.96
22:30:45 824.37 51.46 83.96
22:30:46 824.21 51.46 83.96
22:30:47 822.22 51.46 83.96
22:30:48 820.95 51.46 83.96
22:30:49 821.28 51.46 83.96
22:30:50 822.13 51.46 83.96
22:30:51 824.48 51.46 83.96
22:30:52 822.53 51.46 83.96
22:30:53 823.15 51.46 83.96
22:30:54 825.11 51.46 83.96
22:30:55 823.76 51.46 83.96
22:30:56 824.57 51.46 83.96
22:30:57 824.34 51.46 83.96
22:30:58 825.45 51.46 83.96
22:30:59 825.87 51.46 83.96
22:31:00 825.93 51.46 83.96
22:31:01 825.96 51.46 83.96
22:31:02 824.62 51.46 83.96
22:31:03 823.45 51.46 83.96
22:31:04 824.80 51.46 83.96
22:31:05 823.71 51.46 83.96
22:31:06 823.40 51.46 83.96
22:31:07 823.68 51.46 83.96
22:31:08 823.77 51.46 83.96
22:31:09 823.28 51.46 83.96
22:31:10 823.72 51.46 83.96
22:31:11 824.70 51.46 83.96
22:31:12 822.87 51.46 83.96
22:31:13 822.98 51.46 83.96
22:31:14 824.95 51.46 83.96
22:31:15 823.55 51.46 83.96
22:31:16 823.89 51.46 83.96
22:31:17 823.28 51.46 83.96
22:31:18 824.24 51.46 83.96
22:31:19 823.73 51.46 83.96
22:31:20 822.82 51.46 83.96
22:31:21 823.83 51.46 83.96
22:31:22 823.80 51.46 83.96
22:31:23 824.67 51.46 83.96
22:31:24 823.99 51.46 83.96
22:31:25 824.36 51.46 83.96
22:31:26 824.34 51.46 83.96
22:31:27 823.09 51.46 83.97
22:31:28 823.68 51.46 83.97
22:31:29 822.26 51.46 83.97
22:31:30 822.96 51.46 83.97
22:31:31 822.51 51.46 83.97
22:31:32 822.81 51.46 83.97
22:31:33 822.49 51.46 83.97
22:31:34 822.45 51.46 83.97
22:31:35 823.10 51.46 83.97
22:31:36 822.83 51.46 83.97
22:31:37 821.87 51.46 83.97
22:31:38 822.79 51.46 83.97
22:31:39 823.09 51.46 83.97
22:31:40 823.29 51.46 83.97
22:31:41 822.95 51.46 83.96
22:31:42 823.50 51.46 83.96
22:31:43 823.65 51.46 83.97
22:31:44 823.64 51.46 83.96
22:31:45 823.91 51.46 83.96
22:31:46 823.80 51.46 83.97
22:31:47 822.65 51.46 83.97
22:31:48 821.00 51.46 83.97
22:31:49 821.29 51.46 83.97
22:31:50 820.86 51.46 83.97
22:31:51 820.30 51.46 83.97
22:31:52 822.05 51.46 83.97
22:31:53 821.74 51.46 83.97
22:31:54 821.12 51.46 83.97
22:31:55 821.47 51.46 83.97
22:31:56 822.41 51.46 83.96
22:31:57 823.68 51.46 83.96
22:31:58 823.21 51.46 83.97
22:31:59 822.26 51.46 83.97
22:32:00 822.63 51.46 83.97
22:32:01 822.45 51.46 83.97
22:32:02 822.34 51.46 83.97
22:32:03 820.22 51.44 83.97
22:32:04 819.50 51.44 83.97
22:32:05 820.40 51.46 83.97
22:32:06 820.45 51.46 83.97
22:32:07 821.54 51.46 83.97
22:32:08 823.52 51.46 83.97
22:32:09 821.63 51.46 83.97
22:32:10 820.92 51.46 83.96
22:32:11 820.28 51.46 83.96
22:32:12 819.84 51.46 83.97
22:32:13 820.19 51.46 83.96
22:32:14 818.79 51.46 83.96
22:32:15 821.01 51.46 83.96
22:32:16 820.11 51.46 83.96
22:32:17 820.11 51.46 83.96
22:32:18 820.49 51.46 83.96
22:32:19 820.54 51.46 83.96
22:32:20 820.73 51.46 83.96
22:32:21 821.26 51.46 83.96
22:32:22 820.69 51.46 83.97
22:32:23 821.26 51.46 83.96
22:32:24 819.34 51.46 83.96
22:32:25 817.73 51.46 83.96
22:32:26 817.31 51.46 83.96
22:32:27 816.51 51.46 83.96
22:32:28 818.25 51.46 83.96
22:32:29 818.53 51.46 83.96
22:32:30 819.87 51.46 83.96
22:32:31 819.36 51.46 83.96
22:32:32 818.88 51.46 83.97
22:32:33 818.45 51.46 83.96
22:32:34 818.42 51.46 83.96
22:32:35 819.06 51.46 83.96
22:32:36 817.40 51.46 83.96
22:32:37 818.40 51.46 83.96
22:32:38 819.19 51.46 83.96
22:32:39 821.19 51.46 83.96
22:32:40 822.37 51.46 83.96
22:32:41 822.32 51.46 83.96
22:32:42 820.49 51.46 83.96
22:32:43 820.34 51.46 83.96
22:32:44 819.20 51.46 83.96
22:32:45 819.51 51.46 83.96
22:32:46 821.75 51.46 83.96
22:32:47 820.86 51.46 83.96
22:32:48 821.57 51.46 83.96
22:32:49 819.05 51.46 83.96
22:32:50 818.27 51.46 83.96
22:32:51 819.00 51.46 83.96
22:32:52 821.54 51.46 83.96
22:32:53 819.61 51.46 83.96
22:32:54 820.73 51.46 83.96
22:32:55 821.69 51.46 83.96
22:32:56 820.09 51.46 83.96
22:32:57 822.04 51.46 83.96
22:32:58 823.24 51.46 83.96
22:32:59 823.16 51.46 83.96
22:33:00 824.33 51.46 83.96
22:33:01 824.33 51.46 83.96
22:33:02 824.31 51.46 83.96
22:33:03 823.63 51.46 83.96
22:33:04 823.16 51.46 83.96
22:33:05 819.38 51.46 83.96
22:33:06 816.27 51.46 83.96
22:33:07 815.52 51.46 83.96
22:33:08 815.70 51.46 83.96
22:33:09 818.32 51.46 83.96
22:33:10 819.52 51.46 83.96
22:33:11 820.39 51.46 83.96
22:33:12 821.59 51.46 83.96
22:33:13 822.49 51.46 83.96
22:33:14 822.02 51.46 83.96
22:33:15 819.87 51.46 83.96
22:33:16 816.27 51.46 83.96
22:33:17 817.76 51.46 83.96
22:33:18 821.72 51.46 83.96
22:33:19 823.25 51.46 83.96
22:33:20 825.24 51.46 83.96
22:33:21 821.26 51.46 83.96
22:33:22 818.53 51.46 83.96
22:33:23 818.44 51.46 83.96
22:33:24 821.03 51.46 83.96
22:33:25 821.43 51.46 83.96
22:33:26 822.41 51.46 83.96
22:33:27 824.23 51.46 83.96
22:33:28 825.01 51.46 83.96
22:33:29 826.22 51.46 83.96
22:33:30 827.35 51.46 83.96
22:33:31 828.48 51.46 83.96
22:33:32 827.89 51.46 83.96
22:33:33 826.27 51.46 83.96
22:33:34 819.48 51.46 83.96
22:33:35 818.36 51.46 83.96
22:33:36 819.85 51.46 83.96
22:33:37 823.50 51.46 83.96
22:33:38 824.28 51.46 83.96
22:33:39 823.38 51.46 83.96
22:33:40 822.28 51.46 83.96
22:33:41 820.63 51.46 83.96
22:33:42 818.66 51.46 83.96
22:33:43 819.99 51.46 83.96
22:33:44 821.15 51.46 83.96
22:33:45 820.60 51.46 83.96
22:33:46 822.19 51.46 83.96
22:33:47 824.44 51.46 83.96
22:33:48 824.08 51.46 83.96
22:33:49 822.26 51.46 83.96
22:33:50 823.25 51.46 83.96
22:33:51 823.85 51.46 83.96
22:33:52 822.94 51.46 83.96
22:33:53 822.22 51.46 83.96
22:33:54 822.63 51.46 83.96
22:33:55 820.36 51.46 83.96
22:33:56 818.61 51.46 83.96
22:33:57 818.89 51.46 83.96
22:33:58 818.79 51.46 83.96
22:33:59 821.57 51.46 83.96
22:34:00 820.59 51.46 83.96
22:34:01 817.85 51.46 83.96
22:34:02 816.42 51.46 83.96
22:34:03 818.28 51.46 83.96
22:34:04 821.11 51.46 83.96
22:34:05 822.01 51.46 83.96
22:34:06 821.12 51.46 83.96
22:34:07 822.76 51.46 83.96
22:34:08 823.47 51.46 83.96
22:34:09 824.44 51.46 83.96
22:34:10 820.33 51.46 83.96
22:34:11 817.89 51.46 83.96
22:34:12 820.75 51.46 83.96
22:34:13 823.51 51.46 83.96
22:34:14 823.62 51.46 83.96
22:34:15 824.50 51.46 83.96
22:34:16 824.60 51.46 83.96
22:34:17 825.79 51.46 83.96
22:34:18 825.31 51.46 83.96
22:34:19 825.23 51.46 83.96
22:34:20 819.24 51.46 83.96
22:34:21 817.15 51.46 83.96
22:34:22 821.13 51.46 83.96
22:34:23 822.43 51.46 83.96
22:34:24 819.04 51.46 83.96
22:34:25 813.46 51.46 83.96
22:34:26 810.52 51.46 83.96
22:34:27 812.96 51.46 83.96
22:34:28 816.82 51.46 83.96
22:34:29 820.62 51.46 83.96
22:34:30 821.45 51.46 83.96
22:34:31 824.02 51.44 83.96
22:34:32 824.42 51.44 83.96
22:34:33 824.44 51.44 83.96
22:34:34 825.91 51.46 83.96
22:34:35 828.12 51.46 83.96
22:34:36 826.94 51.46 83.96
22:34:37 828.05 51.46 83.96
22:34:38 828.16 51.46 83.96
22:34:39 826.63 51.46 83.96
22:34:40 826.40 51.46 83.96
22:34:41 827.18 51.46 83.96
22:34:42 828.76 51.46 83.96
22:34:43 829.19 51.46 83.96
22:34:44 831.34 51.46 83.96
22:34:45 830.88 51.46 83.96
22:34:46 827.99 51.46 83.96
22:34:47 824.50 51.46 83.96
22:34:48 821.58 51.46 83.96
22:34:49 820.78 51.46 83.96
22:34:50 820.58 51.46 83.96
22:34:51 818.50 51.46 83.96
22:34:52 819.51 51.46 83.96
22:34:53 820.80 51.46 83.96
22:34:54 820.75 51.46 83.96
22:34:55 820.21 51.46 83.96
22:34:56 821.08 51.46 83.96
22:34:57 820.82 51.46 83.96
22:34:58 822.20 51.46 83.96
22:34:59 822.80 51.46 83.96
22:35:00 822.65 51.46 83.96
22:35:01 821.98 51.46 83.96
22:35:02 820.90 51.46 83.96
22:35:03 820.63 51.46 83.96
22:35:04 822.07 51.46 83.96
22:35:05 819.74 51.46 83.96
22:35:06 818.20 51.46 83.96
22:35:07 816.87 51.46 83.96
22:35:08 817.72 51.46 83.96
22:35:09 819.11 51.46 83.96
22:35:10 819.45 51.46 83.96
22:35:11 818.32 51.46 83.96
22:35:12 819.67 51.46 83.96
22:35:13 820.18 51.46 83.96
22:35:14 819.83 51.46 83.96
22:35:15 817.31 51.46 83.96
22:35:16 818.89 51.46 83.96
22:35:17 819.75 51.46 83.96
22:35:18 818.33 51.46 83.96
22:35:19 820.56 51.46 83.96
22:35:20 819.40 51.46 83.96
22:35:21 819.30 51.46 83.96
22:35:22 820.23 51.46 83.96
22:35:23 821.03 51.46 83.96
22:35:24 821.76 51.46 83.96
22:35:25 820.92 51.46 83.96
22:35:26 821.04 51.46 83.96
22:35:27 822.10 51.46 83.96
22:35:28 822.31 51.46 83.96
22:35:29 822.87 51.46 83.96
22:35:30 822.77 51.46 83.96
22:35:31 822.99 51.46 83.96
22:35:32 824.16 51.46 83.96
22:35:33 822.43 51.46 83.96
22:35:34 819.62 51.46 83.96
22:35:35 819.15 51.46 83.96
22:35:36 818.05 51.46 83.96
22:35:37 818.53 51.46 83.96
22:35:38 817.58 51.46 83.96
22:35:39 819.16 51.46 83.96
22:35:40 819.86 51.46 83.96
22:35:41 818.20 51.46 83.96
22:35:42 818.82 51.46 83.96
22:35:43 817.89 51.46 83.96
22:35:44 818.13 51.46 83.96
22:35:45 817.35 51.44 83.96
22:35:46 817.12 51.44 83.96
22:35:47 817.33 51.46 83.96
22:35:48 817.57 51.46 83.96
22:35:49 818.68 51.46 83.96
22:35:50 820.00 51.46 83.96
22:35:51 819.42 51.46 83.96
22:35:52 819.43 51.46 83.96
22:35:53 817.60 51.46 83.96
22:35:54 817.43 51.46 83.96
22:35:55 818.15 51.46 83.96
22:35:56 818.93 51.46 83.96
22:35:57 820.33 51.46 83.96
22:35:58 820.92 51.46 83.96
22:35:59 819.99 51.46 83.96
22:36:00 819.32 51.46 83.96
22:36:01 817.97 51.46 83.97
22:36:02 817.41 51.46 83.97
22:36:03 816.88 51.46 83.96
22:36:04 816.97 51.46 83.96
22:36:05 818.39 51.46 83.96
22:36:06 816.89 51.46 83.96
22:36:07 817.43 51.46 83.96
22:36:08 816.62 51.46 83.96
22:36:09 816.89 51.46 83.96
22:36:10 818.23 51.46 83.96
22:36:11 818.65 51.46 83.96
22:36:12 819.94 51.46 83.96
22:36:13 819.83 51.46 83.96
22:36:14 820.29 51.46 83.96
22:36:15 818.59 51.46 83.96
22:36:16 819.28 51.46 83.96
22:36:17 818.63 51.46 83.96
22:36:18 817.43 51.46 83.96
22:36:19 818.49 51.46 83.96
22:36:20 818.33 51.46 83.96
22:36:21 820.07 51.46 83.96
22:36:22 819.58 51.46 83.96
22:36:23 817.80 51.46 83.96
22:36:24 819.99 51.46 83.96
22:36:25 819.13 51.46 83.96
22:36:26 818.54 51.46 83.96
22:36:27 818.18 51.46 83.96
22:36:28 819.13 51.46 83.96
22:36:29 818.71 51.46 83.96
22:36:30 819.87 51.46 83.96
22:36:31 819.59 51.46 83.96
22:36:32 819.61 51.46 83.96
22:36:33 820.30 51.46 83.96
22:36:34 819.37 51.46 83.96
22:36:35 821.32 51.46 83.96
22:36:36 820.62 51.46 83.96
22:36:37 820.78 51.46 83.96
22:36:38 820.93 51.46 83.96
22:36:39 820.85 51.46 83.96
22:36:40 820.11 51.46 83.96
22:36:41 819.13 51.46 83.96
22:36:42 820.44 51.46 83.96
22:36:43 820.84 51.46 83.96
22:36:44 818.62 51.46 83.96
22:36:45 819.30 51.46 83.96
22:36:46 818.75 51.46 83.96
22:36:47 820.51 51.46 83.96
22:36:48 819.58 51.46 83.96
22:36:49 819.09 51.46 83.96
22:36:50 818.71 51.46 83.96
22:36:51 818.13 51.46 83.96
22:36:52 821.60 51.46 83.96
22:36:53 822.02 51.46 83.96
22:36:54 821.16 51.46 83.96
22:36:55 820.82 51.46 83.96
22:36:56 822.55 51.46 83.96
22:36:57 823.92 51.46 83.96
22:36:58 821.61 51.46 83.96
22:36:59 822.00 51.46 83.96
22:37:00 822.04 51.46 83.96
22:37:01 819.85 51.46 83.96
22:37:02 818.87 51.46 83.96
22:37:03 820.68 51.46 83.96
22:37:04 822.61 51.46 83.96
22:37:05 823.86 51.46 83.96
22:37:06 823.07 51.46 83.96
22:37:07 824.51 51.46 83.96
22:37:08 824.24 51.46 83.96
22:37:09 823.19 51.46 83.96
22:37:10 823.13 51.46 83.96
22:37:11 822.05 51.46 83.96
22:37:12 817.73 51.46 83.96
22:37:13 816.47 51.46 83.96
22:37:14 816.86 51.46 83.96
22:37:15 816.71 51.46 83.96
22:37:16 818.78 51.46 83.96
22:37:17 818.08 51.46 83.96
22:37:18 819.35 51.46 83.96
22:37:19 819.94 51.46 83.96
22:37:20 820.97 51.46 83.96
22:37:21 820.16 51.46 83.96
22:37:22 820.22 51.46 83.96
22:37:23 818.29 51.46 83.96
22:37:24 819.00 51.46 83.96
22:37:25 818.47 51.46 83.96
22:37:26 817.96 51.46 83.96
22:37:27 817.53 51.46 83.96
22:37:28 818.66 51.46 83.96
22:37:29 817.81 51.44 83.96
22:37:30 818.62 51.44 83.96
22:37:31 817.71 51.46 83.96
22:37:32 818.78 51.46 83.96
22:37:33 819.78 51.46 83.96
22:37:34 818.67 51.46 83.97
22:37:35 820.32 51.46 83.96
22:37:36 819.09 51.46 83.96
22:37:37 820.52 51.46 83.96
22:37:38 820.20 51.46 83.96
22:37:39 820.67 51.46 83.96
22:37:40 819.12 51.46 83.96
22:37:41 818.27 51.46 83.96
22:37:42 818.13 51.46 83.96
22:37:43 817.98 51.46 83.96
22:37:44 817.87 51.46 83.96
22:37:45 816.69 51.46 83.96
22:37:46 816.42 51.46 83.96
22:37:47 816.97 51.46 83.96
22:37:48 817.24 51.46 83.96
22:37:49 818.07 51.46 83.96
22:37:50 819.44 51.46 83.96
22:37:51 819.46 51.46 83.96
22:37:52 817.56 51.46 83.96
22:37:53 815.14 51.46 83.96
22:37:54 813.91 51.46 83.96
22:37:55 816.52 51.46 83.96
22:37:56 819.23 51.46 83.96
22:37:57 818.51 51.46 83.96
22:37:58 817.91 51.46 83.96
22:37:59 818.19 51.46 83.96
22:38:00 818.31 51.46 83.96
22:38:01 818.78 51.46 83.96
22:38:02 818.69 51.46 83.97
22:38:03 816.87 51.46 83.96
22:38:04 818.42 51.46 83.96
22:38:05 819.10 51.46 83.96
22:38:06 818.41 51.46 83.96
22:38:07 820.68 51.46 83.96
22:38:08 819.90 51.46 83.96
22:38:09 819.26 51.46 83.96
22:38:10 819.07 51.46 83.96
22:38:11 819.37 51.46 83.96
22:38:12 817.71 51.46 83.96
22:38:13 818.11 51.46 83.96
22:38:14 817.91 51.46 83.96
22:38:15 817.11 51.46 83.96
22:38:16 816.95 51.46 83.96
22:38:17 818.84 51.46 83.96
22:38:18 818.25 51.46 83.96
22:38:19 818.81 51.46 83.96
22:38:20 819.15 51.46 83.96
22:38:21 820.03 51.46 83.96
22:38:22 820.41 51.46 83.96
22:38:23 820.94 51.46 83.97
22:38:24 820.82 51.46 83.97
22:38:25 819.48 51.46 83.97
22:38:26 819.22 51.46 83.96
22:38:27 818.56 51.46 83.96
22:38:28 821.13 51.46 83.97
22:38:29 820.92 51.46 83.97
22:38:30 821.67 51.46 83.96
22:38:31 820.24 51.46 83.96
22:38:32 821.22 51.46 83.97
22:38:33 820.93 51.46 83.97
22:38:34 822.40 51.46 83.97
22:38:35 821.68 51.46 83.97
22:38:36 821.14 51.46 83.97
22:38:37 820.29 51.46 83.97
22:38:38 819.77 51.46 83.97
22:38:39 820.60 51.46 83.97
22:38:40 822.00 51.46 83.97
22:38:41 822.55 51.46 83.97
22:38:42 823.77 51.46 83.97
22:38:43 824.09 51.46 83.97
22:38:44 823.45 51.46 83.97
22:38:45 824.16 51.46 83.96
22:38:46 824.68 51.46 83.96
22:38:47 825.14 51.46 83.97
22:38:48 825.25 51.46 83.97
22:38:49 825.35 51.46 83.96
22:38:50 824.11 51.46 83.96
22:38:51 824.79 51.46 83.96
22:38:52 824.28 51.46 83.96
22:38:53 816.95 51.46 83.96
22:38:54 811.56 51.46 83.96
22:38:55 809.83 51.46 83.96
22:38:56 808.90 51.46 83.96
22:38:57 810.44 51.46 83.96
22:38:58 810.99 51.46 83.96
22:38:59 814.54 51.46 83.96
22:39:00 814.42 51.46 83.96
22:39:01 814.74 51.46 83.96
22:39:02 815.66 51.46 83.96
22:39:03 817.69 51.46 83.96
22:39:04 820.68 51.46 83.96
22:39:05 821.48 51.46 83.96
22:39:06 822.81 51.46 83.96
22:39:07 822.59 51.46 83.96
22:39:08 822.89 51.46 83.96
22:39:09 823.18 51.46 83.96
22:39:10 822.36 51.46 83.96
22:39:11 823.18 51.46 83.96
22:39:12 822.95 51.46 83.96
22:39:13 822.62 51.46 83.96
22:39:14 820.75 51.46 83.96
22:39:15 820.56 51.46 83.96
22:39:16 822.50 51.46 83.96
22:39:17 823.86 51.46 83.96
22:39:18 826.96 51.46 83.96
22:39:19 825.75 51.46 83.96
22:39:20 821.34 51.46 83.96
22:39:21 822.67 51.46 83.96
22:39:22 823.92 51.46 83.96
22:39:23 823.68 51.46 83.96
22:39:24 824.08 51.46 83.96
22:39:25 825.05 51.46 83.96
22:39:26 824.54 51.46 83.97
22:39:27 824.42 51.44 83.97
22:39:28 825.07 51.44 83.97
22:39:29 826.25 51.46 83.97
22:39:30 826.73 51.46 83.97
22:39:31 826.71 51.46 83.97
22:39:32 825.68 51.46 83.97
22:39:33 825.92 51.46 83.97
22:39:34 826.21 51.46 83.97
22:39:35 825.43 51.46 83.97
22:39:36 824.81 51.46 83.97
22:39:37 826.47 51.46 83.96
22:39:38 827.07 51.46 83.96
22:39:39 827.62 51.46 83.96
22:39:40 822.98 51.46 83.96
22:39:41 823.94 51.46 83.97
22:39:42 825.14 51.46 83.97
22:39:43 825.52 51.46 83.96
22:39:44 826.78 51.46 83.96
22:39:45 825.58 51.46 83.96
22:39:46 826.97 51.46 83.96
22:39:47 826.18 51.46 83.96
22:39:48 826.93 51.46 83.96
22:39:49 826.00 51.46 83.96
22:39:50 826.00 51.46 83.96
22:39:51 827.27 51.46 83.96
22:39:52 826.97 51.46 83.96
22:39:53 828.43 51.46 83.96
22:39:54 828.15 51.46 83.96
22:39:55 827.59 51.46 83.96
22:39:56 827.62 51.46 83.96
22:39:57 827.13 51.46 83.96
22:39:58 827.88 51.46 83.96
22:39:59 828.22 51.46 83.96
22:40:00 828.23 51.46 83.96
22:40:01 827.62 51.46 83.96
22:40:02 827.52 51.46 83.96
22:40:03 825.57 51.46 83.96
22:40:04 826.04 51.46 83.96
22:40:05 825.72 51.46 83.96
22:40:06 825.69 51.46 83.96
22:40:07 827.32 51.46 83.96
22:40:08 826.74 51.46 83.96
22:40:09 826.49 51.46 83.96
22:40:10 827.87 51.46 83.96
22:40:11 826.53 51.46 83.96
22:40:12 827.56 51.46 83.96
22:40:13 827.44 51.44 83.96
22:40:14 828.35 51.44 83.96
22:40:15 828.37 51.46 83.96
22:40:16 827.44 51.46 83.96
22:40:17 826.74 51.46 83.96
22:40:18 826.36 51.46 83.96
22:40:19 824.90 51.46 83.96
22:40:20 822.22 51.46 83.96
22:40:21 822.24 51.46 83.96
22:40:22 822.58 51.46 83.96
22:40:23 822.18 51.46 83.96
22:40:24 821.19 51.46 83.96
22:40:25 821.60 51.46 83.96
22:40:26 822.01 51.46 83.96
22:40:27 822.56 51.46 83.96
22:40:28 822.93 51.46 83.96
22:40:29 822.71 51.46 83.96
22:40:30 825.08 51.46 83.96
22:40:31 824.58 51.46 83.96
22:40:32 826.95 51.46 83.96
22:40:33 825.92 51.46 83.96
22:40:34 823.04 51.46 83.96
22:40:35 823.48 51.46 83.96
22:40:36 824.19 51.46 83.96
22:40:37 825.57 51.46 83.96
22:40:38 825.37 51.46 83.96
22:40:39 826.68 51.46 83.96
22:40:40 825.46 51.46 83.96
22:40:41 824.48 51.46 83.96
22:40:42 824.24 51.46 83.96
22:40:43 824.56 51.46 83.96
22:40:44 823.67 51.46 83.96
22:40:45 824.79 51.46 83.96
22:40:46 825.09 51.46 83.96
22:40:47 823.53 51.46 83.96
22:40:48 822.92 51.46 83.96
22:40:49 822.75 51.46 83.96
22:40:50 822.51 51.46 83.96
22:40:51 823.23 51.46 83.96
22:40:52 823.48 51.46 83.96
22:40:53 822.82 51.46 83.96
22:40:54 822.98 51.46 83.96
22:40:55 822.60 51.46 83.96
22:40:56 822.86 51.46 83.96
22:40:57 821.92 51.46 83.96
22:40:58 820.18 51.46 83.96
22:40:59 818.43 51.46 83.96
22:41:00 819.62 51.46 83.96
22:41:01 822.84 51.46 83.96
22:41:02 824.18 51.46 83.96
22:41:03 824.55 51.46 83.96
22:41:04 824.58 51.46 83.96
22:41:05 822.56 51.46 83.96
22:41:06 823.51 51.46 83.96
22:41:07 823.19 51.44 83.96
22:41:08 822.61 51.44 83.96
22:41:09 822.79 51.46 83.96
22:41:10 823.68 51.46 83.96
22:41:11 822.89 51.46 83.96
22:41:12 823.07 51.46 83.96
22:41:13 823.52 51.46 83.96
22:41:14 823.17 51.46 83.96
22:41:16 823.40 51.46 83.96
22:41:17 823.85 51.46 83.96
22:41:18 823.13 51.46 83.96
22:41:19 823.30 51.46 83.96
22:41:20 823.90 51.46 83.96
22:41:21 823.98 51.46 83.96
22:41:22 823.41 51.46 83.96
22:41:23 822.99 51.46 83.96
22:41:24 823.84 51.46 83.96
22:41:25 822.64 51.46 83.96
22:41:26 822.97 51.46 83.96
22:41:27 823.44 51.46 83.96
22:41:28 824.76 51.46 83.96
22:41:29 825.19 51.46 83.96
22:41:30 824.95 51.46 83.96
22:41:31 823.93 51.46 83.96
22:41:32 824.94 51.46 83.96
22:41:33 824.42 51.46 83.96
22:41:34 824.21 51.46 83.96
22:41:35 824.72 51.46 83.96
22:41:36 824.40 51.46 83.96
22:41:37 824.42 51.46 83.96
22:41:38 823.86 51.46 83.96
22:41:39 823.63 51.46 83.96
22:41:40 823.66 51.46 83.96
22:41:41 822.50 51.46 83.96
22:41:42 822.33 51.44 83.96
22:41:43 822.13 51.44 83.96
22:41:44 823.01 51.46 83.96
22:41:45 823.17 51.46 83.96
22:41:46 823.65 51.46 83.96
22:41:47 822.53 51.46 83.96
22:41:48 823.23 51.46 83.96
22:41:49 821.71 51.46 83.96
22:41:50 822.51 51.46 83.96
22:41:51 822.81 51.46 83.96
22:41:52 822.15 51.46 83.96
22:41:53 822.15 51.46 83.96
22:41:54 822.78 51.46 83.96
22:41:55 823.34 51.46 83.96
22:41:56 823.76 51.46 83.96
22:41:57 825.08 51.46 83.96
22:41:58 825.29 51.46 83.96
22:41:59 824.68 51.46 83.96
22:42:00 823.94 51.46 83.96
22:42:01 823.90 51.46 83.96
22:42:02 823.94 51.46 83.96
22:42:03 824.23 51.46 83.96
22:42:04 823.09 51.46 83.96
22:42:05 824.47 51.46 83.96
22:42:06 825.16 51.46 83.96
22:42:07 824.77 51.46 83.96
22:42:08 824.55 51.46 83.96
22:42:09 824.24 51.46 83.96
22:42:10 825.29 51.46 83.96
22:42:11 825.48 51.46 83.97
22:42:12 825.11 51.46 83.97
22:42:13 823.81 51.46 83.97
22:42:14 824.68 51.46 83.97
22:42:15 823.31 51.46 83.97
22:42:16 821.84 51.44 83.96
22:42:17 822.37 51.44 83.96
22:42:18 824.38 51.46 83.96
22:42:19 824.08 51.46 83.96
22:42:20 825.82 51.46 83.96
22:42:21 827.23 51.46 83.96
22:42:22 826.65 51.46 83.96
22:42:23 826.76 51.46 83.96
22:42:24 826.62 51.46 83.96
22:42:25 826.98 51.46 83.96
22:42:26 826.98 51.46 83.96
22:42:27 826.85 51.46 83.96
22:42:28 826.85 51.46 83.96
22:42:29 826.40 51.46 83.96
22:42:30 826.77 51.46 83.97
22:42:31 826.21 51.46 83.97
22:42:32 825.27 51.46 83.97
22:42:33 824.46 51.46 83.96
22:42:34 825.62 51.46 83.96
22:42:35 826.12 51.46 83.96
22:42:36 826.99 51.46 83.96
22:42:37 826.22 51.46 83.96
22:42:38 826.91 51.46 83.96
22:42:39 826.30 51.46 83.96
22:42:40 823.99 51.46 83.96
22:42:41 823.20 51.46 83.96
22:42:42 822.87 51.46 83.96
22:42:43 824.03 51.46 83.96
22:42:44 824.24 51.46 83.96
22:42:45 824.29 51.46 83.96
22:42:46 824.86 51.46 83.96
22:42:47 824.81 51.46 83.96
22:42:48 823.97 51.46 83.96
22:42:49 824.33 51.46 83.96
22:42:50 822.27 51.46 83.96
22:42:51 823.32 51.46 83.96
22:42:52 824.86 51.46 83.96
22:42:53 825.14 51.46 83.96
22:42:54 823.22 51.46 83.96
22:42:55 823.47 51.46 83.96
22:42:56 824.50 51.46 83.96
22:42:57 823.82 51.46 83.96
22:42:58 823.93 51.46 83.97
22:42:59 824.72 51.46 83.97
22:43:00 823.88 51.46 83.96
22:43:01 823.79 51.46 83.96
22:43:02 824.42 51.46 83.97
22:43:03 824.77 51.46 83.97
22:43:04 825.44 51.46 83.97
22:43:05 825.48 51.46 83.97
22:43:06 825.00 51.46 83.96
22:43:07 825.80 51.46 83.96
22:43:08 825.96 51.46 83.96
22:43:09 825.92 51.46 83.96
22:43:10 825.24 51.46 83.96
22:43:11 825.51 51.46 83.96
22:43:12 824.93 51.46 83.96
22:43:13 825.64 51.46 83.96
22:43:14 826.18 51.46 83.96
22:43:15 826.46 51.46 83.96
22:43:16 825.73 51.46 83.96
22:43:17 826.21 51.46 83.96
22:43:18 825.62 51.46 83.96
22:43:19 825.77 51.46 83.96
22:43:20 826.03 51.46 83.96
22:43:21 825.02 51.46 83.96
22:43:22 823.29 51.46 83.96
22:43:23 824.82 51.46 83.96
22:43:24 823.84 51.46 83.96
22:43:25 824.05 51.46 83.96
22:43:26 823.37 51.46 83.96
22:43:27 823.30 51.46 83.96
22:43:28 823.50 51.46 83.96
22:43:29 824.13 51.46 83.96
22:43:30 825.25 51.46 83.96
22:43:31 824.68 51.46 83.96
22:43:32 825.80 51.46 83.96
22:43:33 825.49 51.46 83.96
22:43:34 826.02 51.46 83.96
22:43:35 824.99 51.46 83.96
22:43:36 824.65 51.46 83.96
22:43:37 825.38 51.46 83.96
22:43:38 825.73 51.46 83.96
22:43:39 825.46 51.46 83.96
22:43:40 824.73 51.46 83.96
22:43:41 825.95 51.46 83.96
22:43:42 823.47 51.46 83.96
22:43:43 824.71 51.46 83.96
22:43:44 824.43 51.46 83.96
22:43:45 825.71 51.46 83.96
22:43:46 826.35 51.46 83.96
22:43:47 825.86 51.46 83.96
22:43:48 825.39 51.46 83.96
22:43:49 827.49 51.46 83.96
22:43:50 825.83 51.46 83.96
22:43:51 826.04 51.46 83.96
22:43:52 826.24 51.46 83.97
22:43:53 824.39 51.46 83.97
22:43:54 825.09 51.46 83.97
22:43:55 825.69 51.46 83.97
22:43:56 825.57 51.46 83.97
22:43:57 825.68 51.46 83.97
22:43:58 825.15 51.46 83.97
22:43:59 824.17 51.46 83.97
22:44:00 822.70 51.46 83.97
22:44:01 823.51 51.46 83.97
22:44:02 823.38 51.46 83.97
22:44:03 824.01 51.46 83.97
22:44:04 824.31 51.46 83.97
22:44:05 825.15 51.46 83.97
22:44:06 824.70 51.46 83.97
22:44:07 825.52 51.46 83.97
22:44:08 826.46 51.46 83.97
22:44:09 825.06 51.46 83.97
22:44:10 824.74 51.46 83.97
22:44:11 825.74 51.46 83.97
22:44:12 826.82 51.46 83.97
22:44:13 825.91 51.46 83.97
22:44:14 824.36 51.46 83.97
22:44:15 825.23 51.46 83.97
22:44:16 824.80 51.46 83.97
22:44:17 825.63 51.46 83.97
22:44:18 825.35 51.46 83.97
22:44:19 825.20 51.46 83.97
22:44:20 825.12 51.46 83.97
22:44:21 825.01 51.46 83.97
22:44:22 823.52 51.46 83.97
22:44:23 823.76 51.46 83.97
22:44:24 824.83 51.46 83.97
22:44:25 823.75 51.46 83.97
22:44:26 825.07 51.46 83.97
22:44:27 824.33 51.46 83.96
22:44:28 823.90 51.46 83.96
22:44:29 824.64 51.46 83.97
22:44:30 824.01 51.46 83.97
22:44:31 823.97 51.46 83.97
22:44:32 824.78 51.46 83.97
22:44:33 823.55 51.46 83.97
22:44:34 823.69 51.46 83.97
22:44:35 821.98 51.46 83.97
22:44:36 823.89 51.46 83.97
22:44:37 823.43 51.46 83.96
22:44:38 824.23 51.46 83.96
22:44:39 823.25 51.46 83.97
22:44:40 824.03 51.46 83.97
22:44:41 824.04 51.46 83.97
22:44:42 824.57 51.46 83.97
22:44:43 824.57 51.46 83.97
22:44:44 824.45 51.46 83.97
22:44:45 825.45 51.46 83.97
22:44:46 825.63 51.46 83.97
22:44:47 825.43 51.46 83.97
22:44:48 823.75 51.46 83.97
22:44:49 824.94 51.46 83.97
22:44:50 824.78 51.46 83.97
22:44:51 825.34 51.46 83.97
22:44:52 824.87 51.46 83.97
22:44:53 824.27 51.46 83.97
22:44:54 824.56 51.46 83.97
22:44:55 823.53 51.46 83.97
22:44:56 824.34 51.46 83.97
22:44:57 824.81 51.46 83.97
22:44:58 824.15 51.46 83.97
22:44:59 824.66 51.46 83.97
22:45:00 823.06 51.46 83.97
22:45:01 823.60 51.46 83.97
22:45:02 823.27 51.46 83.97
22:45:03 823.66 51.46 83.97
22:45:04 821.70 51.46 83.97
22:45:05 822.83 51.46 83.97
22:45:06 822.00 51.46 83.97
22:45:07 822.60 51.46 83.97
22:45:08 822.54 51.46 83.97
22:45:09 821.21 51.46 83.97
22:45:10 822.36 51.44 83.97
22:45:11 821.58 51.44 83.97
22:45:12 822.19 51.46 83.97
22:45:13 821.18 51.46 83.97
22:45:14 822.82 51.46 83.97
22:45:15 821.51 51.46 83.97
22:45:16 822.35 51.46 83.96
22:45:17 822.87 51.46 83.96
22:45:18 822.36 51.46 83.97
22:45:19 822.27 51.46 83.97
22:45:20 821.19 51.46 83.97
22:45:21 821.31 51.46 83.97
22:45:22 822.14 51.46 83.97
22:45:23 821.56 51.44 83.97
22:45:24 821.60 51.44 83.96
22:45:25 823.59 51.46 83.96
22:45:26 822.35 51.46 83.96
22:45:27 822.88 51.46 83.97
22:45:28 823.05 51.46 83.97
22:45:29 824.08 51.46 83.97
22:45:30 825.12 51.46 83.97
22:45:31 823.16 51.46 83.96
22:45:32 824.48 51.46 83.96
22:45:33 825.08 51.46 83.96
22:45:34 823.79 51.46 83.96
22:45:35 822.94 51.46 83.96
22:45:36 824.18 51.46 83.96
22:45:37 823.54 51.46 83.96
22:45:38 825.08 51.46 83.96
22:45:39 825.33 51.46 83.96
22:45:40 825.96 51.46 83.96
22:45:41 824.32 51.46 83.96
22:45:42 824.13 51.46 83.96
22:45:43 824.24 51.46 83.96
22:45:44 823.08 51.46 83.96
22:45:45 822.06 51.46 83.96
22:45:46 822.30 51.46 83.96
22:45:47 821.63 51.46 83.96
22:45:48 821.99 51.46 83.96
22:45:49 821.72 51.46 83.96
22:45:50 822.21 51.46 83.96
22:45:51 820.88 51.46 83.96
22:45:52 822.38 51.46 83.96
22:45:53 823.30 51.46 83.96
22:45:54 823.75 51.46 83.96
22:45:55 823.04 51.46 83.96
22:45:56 823.39 51.46 83.96
22:45:57 823.25 51.46 83.96
22:45:58 823.45 51.46 83.96
22:45:59 823.93 51.46 83.96
22:46:00 823.62 51.46 83.96
22:46:01 822.81 51.46 83.96
22:46:02 822.87 51.46 83.96
22:46:03 822.38 51.46 83.96
22:46:04 822.79 51.46 83.96
22:46:05 823.82 51.46 83.96
22:46:06 824.27 51.46 83.96
22:46:07 823.56 51.46 83.96
22:46:08 824.26 51.46 83.96
22:46:09 824.67 51.46 83.96
22:46:10 825.01 51.46 83.96
22:46:11 823.69 51.46 83.96
22:46:12 825.61 51.46 83.96
22:46:13 823.31 51.46 83.96
22:46:14 820.62 51.46 83.96
22:46:15 818.76 51.46 83.96
22:46:16 823.91 51.46 83.96
22:46:17 824.78 51.46 83.96
22:46:18 825.16 51.46 83.96
22:46:19 824.38 51.46 83.96
22:46:20 824.38 51.46 83.96
22:46:21 822.83 51.46 83.96
22:46:22 824.91 51.46 83.96
22:46:23 824.52 51.46 83.96
22:46:24 823.86 51.46 83.96
22:46:25 824.01 51.46 83.96
22:46:26 824.24 51.46 83.96
22:46:27 824.52 51.46 83.96
22:46:28 823.86 51.46 83.96
22:46:29 822.28 51.46 83.96
22:46:30 822.07 51.46 83.96
22:46:31 822.49 51.46 83.96
22:46:32 822.80 51.46 83.96
22:46:33 822.33 51.46 83.96
22:46:34 820.98 51.46 83.96
22:46:35 821.31 51.46 83.96
22:46:36 819.51 51.44 83.96
22:46:37 820.36 51.44 83.96
22:46:38 818.93 51.46 83.96
22:46:39 819.35 51.46 83.96
22:46:40 820.14 51.46 83.96
22:46:41 820.87 51.46 83.96
22:46:42 820.78 51.46 83.96
22:46:43 819.68 51.46 83.96
22:46:44 818.95 51.46 83.96
22:46:45 818.60 51.46 83.96
22:46:46 818.96 51.46 83.96
22:46:47 820.54 51.46 83.96
22:46:48 819.95 51.46 83.96
22:46:49 819.85 51.46 83.96
22:46:50 819.61 51.46 83.96
22:46:51 819.30 51.46 83.96
22:46:52 819.76 51.46 83.96
22:46:53 818.88 51.46 83.96
22:46:54 818.53 51.46 83.96
22:46:55 816.45 51.46 83.96
22:46:56 815.74 51.46 83.96
22:46:57 815.60 51.46 83.96
22:46:58 816.47 51.46 83.96
22:46:59 817.51 51.46 83.96
22:47:00 817.15 51.46 83.96
22:47:01 819.58 51.46 83.96
22:47:02 820.68 51.46 83.96
22:47:03 820.25 51.46 83.96
22:47:04 820.50 51.46 83.96
22:47:05 819.77 51.46 83.96
22:47:06 820.53 51.46 83.96
22:47:07 820.45 51.46 83.96
22:47:08 819.95 51.46 83.96
22:47:09 821.16 51.46 83.96
22:47:10 821.36 51.46 83.96
22:47:11 821.45 51.46 83.96
22:47:12 821.53 51.46 83.96
22:47:13 822.22 51.46 83.96
22:47:14 820.75 51.46 83.96
22:47:15 820.48 51.46 83.96
22:47:16 820.41 51.46 83.96
22:47:17 819.51 51.46 83.96
22:47:18 820.04 51.46 83.96
22:47:19 819.68 51.46 83.96
22:47:20 818.85 51.46 83.96
22:47:21 819.24 51.46 83.96
22:47:22 819.81 51.46 83.96
22:47:23 820.89 51.46 83.96
22:47:24 821.36 51.46 83.96
22:47:25 820.65 51.46 83.96
22:47:26 820.07 51.46 83.96
22:47:27 820.56 51.46 83.96
22:47:28 820.08 51.46 83.96
22:47:29 820.18 51.46 83.96
22:47:30 822.40 51.46 83.96
22:47:31 822.29 51.46 83.96
22:47:32 821.54 51.46 83.96
22:47:33 821.42 51.46 83.96
22:47:34 821.25 51.46 83.96
22:47:35 820.65 51.46 83.96
22:47:36 821.15 51.46 83.96
22:47:37 821.54 51.46 83.96
22:47:38 820.31 51.46 83.96
22:47:39 821.02 51.46 83.96
22:47:40 819.76 51.46 83.96
22:47:41 821.42 51.46 83.96
22:47:42 820.94 51.46 83.96
22:47:43 819.91 51.46 83.96
22:47:44 819.56 51.46 83.96
22:47:45 820.22 51.46 83.96
22:47:46 820.87 51.46 83.96
22:47:47 819.40 51.46 83.96
22:47:48 820.78 51.46 83.96
22:47:49 820.46 51.46 83.96
22:47:50 820.86 51.46 83.96
22:47:51 821.00 51.46 83.96
22:47:52 820.91 51.46 83.96
22:47:53 820.43 51.46 83.96
22:47:54 820.54 51.46 83.96
22:47:55 819.91 51.46 83.96
22:47:56 820.46 51.46 83.96
22:47:57 820.33 51.46 83.96
22:47:58 819.27 51.46 83.96
22:47:59 820.04 51.46 83.96
22:48:00 820.33 51.46 83.96
22:48:01 820.24 51.46 83.96
22:48:02 820.16 51.46 83.96
22:48:03 820.37 51.46 83.96
22:48:04 819.55 51.46 83.96
22:48:05 819.50 51.46 83.96
22:48:06 819.44 51.46 83.96
22:48:07 819.65 51.46 83.96
22:48:08 819.36 51.46 83.96
22:48:09 819.09 51.46 83.96
22:48:10 819.97 51.46 83.96
22:48:11 817.84 51.46 83.96
22:48:12 819.36 51.46 83.96
22:48:13 817.79 51.46 83.96
22:48:14 819.12 51.46 83.96
22:48:15 817.95 51.46 83.96
22:48:16 818.74 51.46 83.96
22:48:17 818.47 51.46 83.96
22:48:18 818.98 51.46 83.96
22:48:19 818.94 51.46 83.96
22:48:20 819.28 51.46 83.96
22:48:21 819.14 51.46 83.96
22:48:22 819.36 51.46 83.94
22:48:23 818.56 51.46 83.94
22:48:24 820.03 51.46 83.96
22:48:25 819.04 51.46 83.96
22:48:26 820.11 51.46 83.96
22:48:27 819.68 51.46 83.96
22:48:28 820.08 51.46 83.96
22:48:29 819.81 51.46 83.96
22:48:30 820.22 51.46 83.96
22:48:31 821.05 51.46 83.96
22:48:32 819.77 51.46 83.96
22:48:33 820.57 51.46 83.96
22:48:34 821.25 51.46 83.96
22:48:35 821.17 51.46 83.96
22:48:36 819.90 51.46 83.96
22:48:37 820.50 51.44 83.96
22:48:38 821.22 51.44 83.96
22:48:39 820.81 51.46 83.96
22:48:40 821.90 51.46 83.96
22:48:41 821.23 51.46 83.96
22:48:42 820.94 51.46 83.96
22:48:43 820.14 51.46 83.96
22:48:44 821.99 51.46 83.96
22:48:45 820.47 51.46 83.96
22:48:46 820.87 51.46 83.96
22:48:47 821.62 51.46 83.96
22:48:48 820.94 51.46 83.96
22:48:49 820.79 51.46 83.96
22:48:50 821.43 51.46 83.96
22:48:51 821.05 51.46 83.96
22:48:52 820.72 51.46 83.96
22:48:53 820.44 51.46 83.96
22:48:54 821.69 51.46 83.96
22:48:55 822.13 51.46 83.96
22:48:56 819.54 51.46 83.96
22:48:57 818.68 51.46 83.96
22:48:58 817.64 51.46 83.96
22:48:59 819.30 51.46 83.96
22:49:00 821.26 51.46 83.96
22:49:01 822.00 51.46 83.96
22:49:02 820.83 51.46 83.97
22:49:03 821.96 51.46 83.97
22:49:04 821.95 51.46 83.97
22:49:05 820.69 51.46 83.97
22:49:06 820.48 51.46 83.97
22:49:07 820.96 51.46 83.96
22:49:08 820.38 51.46 83.96
22:49:09 820.63 51.46 83.96
22:49:10 820.04 51.46 83.96
22:49:11 820.55 51.46 83.96
22:49:12 820.38 51.46 83.97
22:49:13 820.32 51.46 83.97
22:49:14 819.90 51.46 83.97
22:49:15 821.21 51.46 83.97
22:49:16 819.47 51.46 83.97
22:49:17 820.77 51.46 83.97
22:49:18 821.30 51.46 83.97
22:49:19 820.75 51.46 83.97
22:49:20 821.00 51.46 83.97
22:49:21 820.87 51.46 83.97
22:49:22 821.87 51.46 83.96
22:49:23 820.84 51.46 83.96
22:49:24 821.54 51.46 83.96
22:49:25 821.93 51.46 83.96
22:49:26 821.03 51.46 83.96
22:49:27 821.84 51.46 83.96
22:49:28 820.42 51.46 83.96
22:49:29 821.46 51.46 83.96
22:49:30 821.69 51.46 83.96
22:49:31 822.88 51.46 83.96
22:49:32 822.12 51.46 83.96
22:49:33 821.70 51.46 83.96
22:49:34 822.29 51.46 83.96
22:49:35 822.41 51.46 83.96
22:49:36 822.26 51.46 83.96
22:49:37 820.86 51.46 83.96
22:49:38 822.24 51.46 83.96
22:49:39 822.26 51.46 83.96
22:49:40 821.63 51.46 83.96
22:49:41 821.04 51.46 83.97
22:49:42 821.29 51.46 83.97
22:49:43 820.25 51.46 83.97
22:49:44 820.32 51.46 83.97
22:49:45 821.05 51.46 83.97
22:49:46 821.48 51.46 83.97
22:49:47 821.27 51.46 83.97
22:49:48 821.79 51.46 83.97
22:49:49 821.04 51.46 83.97
22:49:50 822.02 51.46 83.97
22:49:51 822.36 51.46 83.97
22:49:52 819.88 51.46 83.97
22:49:53 817.82 51.46 83.97
22:49:54 818.73 51.46 83.97
22:49:55 820.88 51.46 83.97
22:49:56 822.24 51.46 83.97
22:49:57 820.28 51.46 83.97
22:49:58 821.89 51.46 83.97
22:49:59 821.74 51.46 83.97
22:50:00 821.59 51.46 83.97
22:50:01 821.17 51.46 83.97
22:50:02 822.03 51.46 83.97
22:50:03 819.86 51.46 83.97
22:50:04 820.88 51.46 83.97
22:50:05 820.56 51.46 83.97
22:50:06 821.21 51.46 83.97
22:50:07 819.92 51.46 83.97
22:50:08 820.90 51.46 83.97
22:50:09 821.00 51.46 83.97
22:50:10 820.38 51.46 83.97
22:50:11 820.01 51.46 83.97
22:50:12 820.79 51.46 83.97
22:50:13 820.54 51.46 83.97
22:50:14 821.37 51.46 83.97
22:50:15 820.36 51.46 83.97
22:50:16 820.86 51.46 83.97
22:50:17 820.43 51.46 83.97
22:50:18 820.34 51.46 83.97
22:50:19 819.17 51.46 83.97
22:50:20 818.81 51.46 83.96
22:50:21 819.79 51.46 83.96
22:50:22 820.75 51.46 83.96
22:50:23 820.47 51.46 83.96
22:50:24 820.22 51.46 83.96
22:50:25 821.99 51.46 83.96
22:50:26 821.38 51.46 83.96
22:50:27 821.96 51.46 83.96
22:50:28 821.33 51.46 83.96
22:50:29 820.37 51.46 83.96
22:50:30 820.97 51.46 83.96
22:50:31 820.45 51.46 83.96
22:50:32 820.76 51.46 83.96
22:50:33 820.67 51.46 83.96
22:50:34 821.57 51.46 83.96
22:50:35 821.32 51.46 83.96
22:50:36 820.50 51.46 83.96
22:50:37 819.30 51.46 83.96
22:50:38 821.57 51.46 83.96
22:50:39 821.03 51.46 83.96
22:50:40 821.10 51.46 83.96
22:50:41 820.90 51.46 83.96
22:50:42 819.94 51.46 83.96
22:50:43 820.94 51.46 83.96
22:50:44 820.38 51.46 83.96
22:50:45 820.61 51.46 83.96
22:50:46 820.91 51.46 83.96
22:50:47 820.59 51.46 83.96
22:50:48 820.35 51.46 83.96
22:50:49 821.19 51.46 83.96
22:50:50 819.65 51.46 83.96
22:50:51 820.73 51.46 83.96
22:50:52 820.31 51.46 83.96
22:50:53 819.71 51.46 83.96
22:50:54 820.46 51.46 83.96
22:50:55 820.09 51.46 83.96
22:50:56 819.60 51.46 83.96
22:50:57 820.74 51.46 83.96
22:50:58 819.90 51.46 83.96
22:50:59 820.87 51.46 83.96
22:51:00 820.63 51.46 83.96
22:51:01 820.16 51.46 83.96
22:51:02 820.83 51.46 83.96
22:51:03 820.88 51.46 83.96
22:51:04 821.17 51.46 83.96
22:51:05 820.92 51.46 83.96
22:51:06 821.05 51.46 83.96
22:51:07 821.05 51.46 83.96
22:51:08 820.58 51.46 83.96
22:51:09 819.18 51.46 83.96
22:51:10 817.34 51.46 83.96
22:51:11 818.14 51.46 83.96
22:51:12 817.89 51.46 83.96
22:51:13 818.83 51.46 83.96
22:51:14 819.22 51.46 83.96
22:51:15 818.24 51.46 83.96
22:51:16 817.31 51.46 83.96
22:51:17 817.41 51.46 83.96
22:51:18 818.77 51.46 83.96
22:51:19 818.52 51.46 83.96
22:51:20 818.62 51.46 83.96
22:51:21 818.63 51.46 83.96
22:51:22 819.48 51.46 83.96
22:51:23 819.19 51.46 83.96
22:51:24 820.27 51.46 83.96
22:51:25 822.25 51.46 83.96
22:51:26 820.52 51.46 83.96
22:51:27 820.50 51.46 83.96
22:51:28 821.39 51.46 83.96
22:51:29 820.34 51.46 83.96
22:51:30 822.71 51.46 83.96
22:51:31 822.18 51.46 83.96
22:51:32 821.28 51.46 83.96
22:51:33 819.46 51.46 83.96
22:51:34 818.19 51.46 83.96
22:51:35 817.60 51.46 83.96
22:51:36 819.29 51.46 83.96
22:51:37 820.65 51.46 83.96
22:51:38 821.19 51.46 83.96
22:51:39 821.08 51.46 83.96
22:51:40 820.73 51.46 83.96
22:51:41 821.44 51.46 83.96
22:51:42 820.25 51.46 83.96
22:51:43 821.82 51.46 83.96
22:51:44 821.48 51.46 83.96
22:51:45 821.23 51.46 83.96
22:51:46 822.42 51.46 83.96
22:51:47 820.39 51.46 83.96
22:51:48 820.92 51.46 83.96
22:51:49 819.12 51.46 83.96
22:51:50 818.02 51.46 83.96
22:51:51 818.41 51.46 83.96
22:51:52 820.08 51.46 83.96
22:51:53 820.58 51.46 83.94
22:51:54 820.54 51.46 83.94
22:51:55 821.61 51.46 83.94
22:51:56 819.99 51.46 83.94
22:51:57 818.87 51.46 83.94
22:51:58 818.57 51.46 83.94
22:51:59 818.46 51.46 83.94
22:52:00 819.46 51.46 83.94
22:52:01 819.71 51.46 83.94
22:52:02 819.16 51.46 83.96
22:52:03 819.12 51.46 83.96
22:52:04 819.27 51.46 83.96
22:52:05 820.48 51.46 83.96
22:52:06 819.81 51.46 83.96
22:52:07 820.63 51.46 83.96
22:52:08 819.98 51.46 83.96
22:52:09 820.64 51.46 83.96
22:52:10 819.98 51.46 83.96
22:52:11 819.91 51.46 83.96
22:52:12 820.88 51.46 83.96
22:52:13 820.29 51.46 83.96
22:52:14 820.84 51.46 83.96
22:52:15 821.40 51.46 83.96
22:52:16 821.16 51.46 83.96
22:52:17 820.24 51.46 83.96
22:52:18 819.84 51.46 83.96
22:52:19 819.59 51.46 83.96
22:52:20 819.75 51.46 83.96
22:52:21 820.45 51.46 83.96
22:52:22 819.29 51.46 83.96
22:52:23 818.12 51.46 83.96
22:52:24 818.78 51.46 83.96
22:52:25 818.49 51.46 83.96
22:52:26 819.24 51.46 83.96
22:52:27 818.30 51.46 83.96
22:52:28 818.93 51.46 83.96
22:52:29 819.61 51.46 83.96
22:52:30 820.36 51.46 83.96
22:52:31 819.69 51.46 83.96
22:52:32 820.64 51.46 83.96
22:52:33 820.66 51.46 83.96
22:52:34 820.85 51.46 83.96
22:52:35 820.75 51.46 83.96
22:52:36 820.21 51.46 83.96
22:52:37 820.63 51.46 83.96
22:52:38 819.71 51.46 83.96
22:52:39 821.24 51.46 83.96
22:52:40 821.00 51.46 83.96
22:52:41 821.21 51.46 83.96
22:52:42 820.94 51.46 83.96
22:52:43 820.75 51.46 83.96
22:52:44 820.69 51.46 83.96
22:52:45 821.55 51.46 83.96
22:52:46 820.90 51.46 83.96
22:52:47 820.64 51.46 83.96
22:52:48 819.57 51.46 83.96
22:52:49 822.04 51.46 83.96
22:52:50 820.92 51.46 83.96
22:52:51 821.00 51.46 83.94
22:52:52 820.71 51.46 83.94
22:52:53 822.53 51.46 83.96
22:52:54 820.82 51.46 83.96
22:52:55 821.81 51.46 83.96
22:52:56 821.23 51.46 83.96
22:52:57 821.51 51.46 83.96
22:52:58 822.04 51.46 83.96
22:52:59 820.02 51.46 83.96
22:53:00 820.13 51.46 83.96
22:53:01 820.66 51.46 83.96
22:53:02 820.45 51.46 83.96
22:53:03 819.53 51.46 83.96
22:53:04 820.14 51.46 83.96
22:53:05 820.23 51.46 83.96
22:53:06 820.89 51.46 83.96
22:53:07 820.04 51.46 83.96
22:53:08 819.80 51.46 83.96
22:53:09 818.72 51.46 83.96
22:53:10 818.71 51.46 83.96
22:53:11 818.86 51.46 83.96
22:53:12 819.91 51.46 83.96
22:53:13 818.94 51.46 83.96
22:53:14 820.16 51.46 83.96
22:53:15 818.29 51.46 83.96
22:53:16 819.70 51.46 83.96
22:53:17 820.02 51.46 83.96
22:53:18 819.73 51.46 83.96
22:53:19 819.47 51.46 83.96
22:53:20 819.84 51.46 83.94
22:53:21 821.02 51.46 83.94
22:53:22 819.97 51.46 83.94
22:53:23 821.50 51.46 83.94
22:53:24 821.67 51.46 83.94
22:53:25 820.75 51.46 83.94
22:53:26 821.25 51.46 83.94
22:53:27 820.35 51.46 83.96
22:53:28 821.57 51.46 83.96
22:53:29 821.28 51.46 83.96
22:53:30 819.47 51.46 83.97
22:53:31 820.46 51.46 83.97
22:53:32 820.32 51.46 83.97
22:53:33 818.66 51.46 83.97
22:53:34 818.89 51.46 83.97
22:53:35 819.02 51.46 83.97
22:53:36 819.68 51.46 83.97
22:53:37 820.32 51.46 83.97
22:53:38 819.68 51.46 83.96
22:53:39 820.00 51.46 83.96
22:53:40 819.94 51.46 83.96
22:53:41 820.79 51.46 83.96
22:53:42 819.33 51.46 83.96
22:53:43 819.84 51.46 83.97
22:53:44 818.05 51.46 83.97
22:53:45 817.80 51.46 83.96
22:53:46 817.51 51.46 83.96
22:53:47 817.15 51.46 83.96
22:53:48 817.26 51.46 83.96
22:53:49 817.56 51.46 83.96
22:53:50 818.06 51.46 83.96
22:53:51 817.30 51.46 83.96
22:53:52 817.87 51.46 83.96
22:53:53 817.99 51.46 83.96
22:53:54 817.11 51.46 83.96
22:53:55 818.72 51.46 83.96
22:53:56 816.99 51.46 83.96
22:53:57 818.40 51.46 83.96
22:53:58 818.38 51.46 83.96
22:53:59 817.53 51.46 83.96
22:54:00 818.22 51.46 83.96
22:54:01 819.37 51.46 83.97
22:54:02 817.97 51.46 83.97
22:54:03 817.75 51.46 83.97
22:54:04 819.31 51.46 83.97
22:54:05 819.17 51.46 83.96
22:54:06 816.99 51.46 83.96
22:54:07 817.06 51.46 83.97
22:54:08 818.50 51.46 83.96
22:54:09 820.11 51.46 83.96
22:54:10 819.11 51.46 83.96
22:54:11 817.24 51.46 83.96
22:54:12 817.97 51.46 83.96
22:54:13 817.71 51.46 83.96
22:54:14 819.28 51.46 83.96
22:54:15 818.86 51.46 83.97
22:54:16 818.82 51.46 83.97
22:54:17 818.30 51.46 83.97
22:54:18 818.09 51.46 83.96
22:54:19 817.78 51.46 83.96
22:54:20 814.54 51.46 83.96
22:54:21 813.30 51.46 83.96
22:54:22 815.59 51.46 83.96
22:54:23 815.35 51.46 83.96
22:54:24 815.61 51.46 83.96
22:54:25 815.91 51.46 83.96
22:54:26 816.97 51.46 83.96
22:54:27 816.72 51.46 83.96
22:54:28 818.17 51.46 83.96
22:54:29 818.24 51.46 83.96
22:54:30 817.98 51.46 83.96
22:54:31 818.28 51.46 83.96
22:54:32 817.16 51.46 83.96
22:54:33 817.20 51.46 83.96
22:54:34 818.38 51.46 83.96
22:54:35 817.92 51.46 83.96
22:54:36 818.48 51.46 83.96
22:54:37 819.09 51.46 83.96
22:54:38 818.63 51.46 83.96
22:54:39 818.32 51.46 83.96
22:54:40 819.27 51.46 83.96
22:54:41 817.62 51.46 83.96
22:54:42 817.86 51.46 83.96
22:54:43 818.38 51.46 83.96
22:54:44 818.27 51.46 83.96
22:54:45 817.34 51.46 83.96
22:54:46 818.49 51.46 83.96
22:54:47 817.82 51.46 83.96
22:54:48 818.25 51.46 83.96
22:54:49 817.00 51.46 83.96
22:54:50 817.44 51.46 83.96
22:54:51 817.04 51.46 83.96
22:54:52 818.05 51.46 83.96
22:54:53 817.67 51.46 83.96
22:54:54 817.08 51.46 83.96
22:54:55 818.02 51.46 83.96
22:54:56 819.42 51.46 83.96
22:54:57 817.71 51.46 83.96
22:54:58 819.09 51.46 83.96
22:54:59 818.87 51.46 83.96
22:55:00 819.07 51.46 83.96
22:55:01 819.15 51.46 83.96
22:55:02 818.98 51.46 83.96
22:55:03 818.99 51.46 83.96
22:55:04 819.58 51.46 83.96
22:55:05 819.21 51.46 83.96
22:55:06 818.88 51.46 83.97
22:55:07 819.16 51.46 83.97
22:55:08 819.76 51.46 83.97
22:55:09 819.66 51.46 83.96
22:55:10 819.68 51.46 83.96
22:55:11 817.04 51.46 83.97
22:55:12 817.15 51.46 83.96
22:55:13 817.74 51.46 83.96
22:55:14 818.34 51.46 83.97
22:55:15 816.90 51.46 83.97
22:55:16 817.91 51.46 83.96
22:55:17 818.43 51.46 83.96
22:55:18 817.12 51.46 83.97
22:55:19 818.61 51.46 83.96
22:55:20 818.28 51.46 83.96
22:55:21 819.07 51.46 83.96
22:55:22 818.93 51.46 83.96
22:55:23 819.21 51.46 83.96
22:55:24 819.18 51.46 83.96
22:55:25 819.29 51.46 83.96
22:55:26 819.96 51.46 83.96
22:55:27 819.81 51.46 83.96
22:55:28 819.27 51.46 83.97
22:55:29 817.24 51.46 83.97
22:55:30 813.34 51.46 83.97
22:55:31 812.41 51.46 83.97
22:55:32 810.95 51.46 83.97
22:55:33 809.97 51.46 83.97
22:55:34 812.25 51.46 83.97
22:55:35 816.35 51.46 83.97
22:55:36 817.93 51.46 83.97
22:55:37 816.19 51.46 83.97
22:55:38 817.47 51.46 83.97
22:55:39 815.74 51.46 83.97
22:55:40 815.87 51.46 83.97
22:55:41 816.70 51.46 83.97
22:55:42 817.39 51.46 83.97
22:55:43 816.53 51.46 83.97
22:55:44 817.78 51.46 83.97
22:55:45 817.33 51.46 83.97
22:55:46 817.00 51.46 83.97
22:55:47 818.41 51.46 83.97
22:55:48 816.66 51.46 83.97
22:55:49 817.94 51.46 83.97
22:55:50 818.22 51.46 83.97
22:55:51 818.48 51.46 83.97
22:55:52 818.80 51.46 83.97
22:55:53 818.54 51.46 83.97
22:55:54 818.39 51.46 83.97
22:55:55 818.29 51.46 83.97
22:55:56 818.62 51.46 83.97
22:55:57 818.99 51.46 83.97
22:55:58 818.50 51.46 83.97
22:55:59 818.43 51.46 83.97
22:56:00 819.32 51.46 83.97
22:56:01 817.89 51.46 83.97
22:56:02 819.00 51.46 83.97
22:56:03 817.56 51.46 83.97
22:56:04 818.07 51.46 83.97
22:56:05 817.72 51.46 83.97
22:56:06 817.76 51.46 83.97
22:56:07 817.14 51.46 83.97
22:56:08 816.88 51.46 83.97
22:56:09 816.04 51.46 83.97
22:56:10 817.04 51.46 83.97
22:56:11 816.70 51.46 83.97
22:56:12 817.26 51.46 83.97
22:56:13 816.35 51.46 83.97
22:56:14 817.33 51.46 83.97
22:56:15 817.12 51.46 83.97
22:56:16 817.35 51.46 83.97
22:56:17 816.63 51.46 83.97
22:56:18 817.21 51.46 83.97
22:56:19 816.57 51.46 83.97
22:56:20 816.86 51.46 83.97
22:56:21 816.67 51.46 83.97
22:56:22 817.37 51.46 83.97
22:56:23 815.88 51.46 83.97
22:56:24 817.76 51.46 83.97
22:56:25 816.78 51.46 83.97
22:56:26 816.68 51.46 83.97
22:56:27 815.71 51.46 83.97
22:56:28 817.07 51.46 83.97
22:56:29 816.62 51.46 83.97
22:56:30 815.82 51.46 83.97
22:56:31 817.23 51.46 83.97
22:56:32 816.19 51.46 83.97
22:56:33 816.47 51.46 83.97
22:56:34 817.16 51.46 83.97
22:56:35 817.44 51.46 83.97
22:56:36 816.35 51.46 83.97
22:56:37 817.09 51.46 83.97
22:56:38 817.09 51.46 83.97
22:56:39 816.52 51.46 83.97
22:56:40 816.31 51.46 83.97
22:56:41 815.81 51.46 83.97
22:56:42 816.85 51.46 83.97
22:56:43 815.92 51.46 83.97
22:56:44 815.51 51.46 83.97
22:56:45 814.71 51.46 83.97
22:56:46 816.42 51.46 83.97
22:56:47 816.37 51.46 83.97
22:56:48 816.22 51.46 83.97
22:56:49 815.59 51.46 83.97
22:56:50 815.84 51.46 83.97
22:56:51 816.01 51.46 83.97
22:56:52 814.62 51.46 83.97
22:56:53 813.26 51.46 83.97
22:56:54 814.02 51.46 83.97
22:56:55 814.24 51.46 83.97
22:56:56 813.89 51.46 83.97
22:56:57 813.66 51.46 83.97
22:56:58 814.41 51.46 83.97
22:56:59 813.28 51.46 83.97
22:57:00 814.79 51.46 83.97
22:57:01 813.54 51.46 83.97
22:57:02 814.07 51.46 83.97
22:57:03 813.87 51.46 83.97
22:57:04 813.33 51.46 83.97
22:57:05 814.61 51.46 83.97
22:57:06 814.38 51.46 83.97
22:57:07 814.68 51.46 83.97
22:57:08 814.57 51.46 83.97
22:57:09 815.09 51.46 83.97
22:57:10 813.55 51.46 83.97
22:57:11 814.39 51.46 83.97
22:57:12 814.46 51.46 83.97
22:57:13 814.47 51.46 83.97
22:57:14 815.33 51.46 83.97
22:57:15 816.25 51.46 83.97
22:57:16 815.20 51.46 83.97
22:57:17 814.57 51.46 83.97
22:57:18 815.73 51.46 83.97
22:57:19 813.42 51.46 83.97
22:57:20 813.34 51.46 83.97
22:57:21 814.57 51.46 83.97
22:57:22 814.87 51.46 83.97
22:57:23 814.68 51.46 83.97
22:57:24 814.71 51.46 83.97
22:57:25 815.79 51.46 83.97
22:57:26 814.85 51.46 83.97
22:57:27 815.69 51.46 83.97
22:57:28 816.63 51.46 83.97
22:57:29 814.73 51.46 83.97
22:57:30 815.30 51.46 83.97
22:57:31 814.84 51.46 83.97
22:57:32 815.47 51.46 83.97
22:57:33 814.87 51.46 83.97
22:57:34 814.68 51.46 83.97
22:57:35 815.18 51.46 83.97
22:57:36 814.92 51.46 83.97
22:57:37 814.57 51.46 83.97
22:57:38 815.57 51.46 83.97
22:57:39 815.33 51.46 83.97
22:57:40 815.12 51.46 83.97
22:57:41 813.90 51.46 83.97
22:57:42 813.86 51.46 83.97
22:57:43 813.74 51.46 83.97
22:57:44 815.53 51.44 83.98
22:57:45 813.47 51.44 83.97
22:57:46 814.30 51.46 83.97
22:57:47 813.54 51.46 83.98
22:57:48 813.94 51.46 83.98
22:57:49 813.92 51.46 83.98
22:57:50 812.94 51.46 83.98
22:57:51 813.69 51.46 83.98
22:57:52 813.50 51.46 83.98
22:57:53 814.05 51.46 83.98
22:57:54 814.90 51.46 83.98
22:57:55 814.95 51.46 83.98
22:57:56 815.17 51.46 83.98
22:57:57 815.50 51.46 83.98
22:57:58 815.16 51.46 83.98
22:57:59 815.77 51.46 83.98
22:58:00 815.15 51.46 83.98
22:58:01 814.69 51.46 83.98
22:58:02 813.97 51.46 83.98
22:58:03 814.57 51.46 83.98
22:58:04 814.19 51.46 83.98
22:58:05 813.47 51.46 83.98
22:58:06 812.77 51.46 83.98
22:58:07 813.19 51.46 83.98
22:58:08 812.71 51.46 83.98
22:58:09 813.47 51.46 83.98
22:58:10 814.79 51.46 83.98
22:58:11 815.38 51.46 83.98
22:58:12 815.00 51.46 83.98
22:58:13 815.18 51.46 83.98
22:58:14 814.70 51.46 83.98
22:58:15 814.11 51.46 83.98
22:58:16 815.52 51.46 83.98
22:58:17 814.91 51.46 83.98
22:58:18 814.67 51.46 83.98
22:58:19 813.93 51.46 83.98
22:58:20 815.19 51.46 83.98
22:58:21 813.89 51.46 83.98
22:58:22 814.27 51.46 83.98
22:58:23 814.23 51.46 83.98
22:58:24 815.42 51.46 83.98
22:58:25 814.15 51.46 83.98
22:58:26 813.42 51.46 83.98
22:58:27 813.78 51.46 83.98
22:58:28 813.25 51.46 83.98
22:58:29 812.19 51.46 83.98
22:58:30 812.57 51.46 83.98
22:58:31 812.21 51.46 83.98
22:58:32 812.77 51.46 83.98
22:58:33 812.64 51.46 83.98
22:58:34 812.98 51.46 83.98
22:58:35 814.20 51.46 83.98
22:58:36 813.55 51.46 83.98
22:58:37 813.01 51.46 83.97
22:58:38 813.68 51.46 83.97
22:58:39 813.64 51.46 83.98
22:58:40 813.15 51.46 83.98
22:58:41 811.67 51.46 83.98
22:58:42 812.32 51.46 83.98
22:58:43 812.15 51.46 83.98
22:58:44 812.48 51.46 83.98
22:58:45 812.25 51.46 83.98
22:58:46 811.79 51.46 83.98
22:58:47 811.74 51.46 83.98
22:58:48 811.82 51.46 83.98
22:58:49 811.59 51.46 83.98
22:58:50 813.96 51.46 83.98
22:58:51 811.93 51.46 83.98
22:58:52 812.38 51.46 83.97
22:58:53 812.46 51.46 83.97
22:58:54 812.35 51.46 83.98
22:58:55 810.49 51.46 83.98
22:58:56 811.42 51.46 83.98
22:58:57 808.65 51.46 83.98
22:58:58 810.40 51.46 83.98
22:58:59 810.93 51.46 83.97
22:59:00 812.33 51.46 83.97
22:59:01 812.77 51.46 83.98
22:59:02 811.57 51.46 83.97
22:59:03 812.71 51.46 83.97
22:59:04 811.76 51.46 83.98
22:59:05 813.53 51.46 83.97
22:59:06 811.48 51.46 83.97
22:59:07 812.66 51.46 83.97
22:59:08 811.74 51.46 83.97
22:59:09 812.49 51.46 83.97
22:59:10 811.64 51.46 83.97
22:59:11 811.26 51.46 83.97
22:59:12 810.04 51.46 83.97
22:59:13 809.40 51.46 83.97
22:59:14 809.82 51.46 83.97
22:59:15 810.19 51.46 83.97
22:59:16 812.90 51.46 83.97
22:59:17 813.24 51.46 83.97
22:59:18 814.04 51.46 83.97
22:59:19 811.58 51.44 83.97
22:59:20 810.17 51.44 83.97
22:59:21 811.73 51.46 83.97
22:59:22 812.27 51.46 83.97
22:59:23 811.27 51.46 83.97
22:59:24 812.48 51.46 83.97
22:59:25 812.69 51.46 83.97
22:59:26 811.50 51.46 83.97
22:59:27 812.16 51.46 83.97
22:59:28 812.88 51.46 83.97
22:59:29 811.78 51.46 83.96
22:59:30 810.47 51.46 83.96
22:59:31 810.67 51.46 83.97
22:59:32 810.50 51.46 83.96
22:59:33 810.41 51.46 83.96
22:59:34 809.74 51.46 83.96
22:59:35 808.39 51.46 83.96
22:59:36 809.23 51.46 83.96
22:59:37 808.96 51.46 83.96
22:59:38 809.15 51.46 83.96
22:59:39 809.96 51.46 83.96
22:59:40 810.42 51.46 83.96
22:59:41 811.28 51.46 83.96
22:59:42 812.33 51.46 83.96
22:59:43 812.01 51.46 83.96
22:59:44 812.76 51.46 83.96
22:59:45 812.73 51.46 83.96
22:59:46 811.98 51.46 83.96
22:59:47 812.46 51.46 83.96
22:59:48 812.72 51.46 83.96
22:59:49 813.53 51.46 83.96
22:59:50 812.84 51.46 83.96
22:59:51 812.58 51.46 83.96
22:59:52 812.36 51.46 83.96
22:59:53 813.58 51.46 83.96
22:59:54 813.04 51.46 83.96
22:59:55 812.71 51.46 83.96
22:59:56 814.53 51.46 83.96
22:59:57 814.16 51.46 83.96
22:59:58 813.91 51.46 83.96
22:59:59 813.93 51.46 83.96
23:00:00 814.21 51.46 83.96
23:00:01 813.51 51.46 83.96
23:00:02 813.77 51.46 83.96
23:00:03 813.40 51.46 83.96
23:00:04 813.59 51.46 83.96
23:00:05 813.93 51.46 83.96
23:00:06 814.16 51.46 83.96
23:00:07 814.15 51.46 83.96
23:00:08 813.96 51.46 83.96
23:00:09 813.31 51.46 83.96
23:00:10 813.30 51.46 83.96
23:00:11 812.72 51.46 83.96
23:00:12 811.98 51.46 83.96
23:00:13 811.80 51.46 83.96
23:00:14 811.31 51.46 83.96
23:00:15 810.65 51.46 83.96
23:00:16 810.31 51.46 83.96
23:00:17 812.81 51.46 83.96
23:00:18 810.80 51.46 83.96
23:00:19 809.87 51.46 83.96
23:00:20 810.51 51.46 83.96
23:00:21 811.43 51.46 83.96
23:00:22 810.44 51.46 83.96
23:00:23 809.49 51.46 83.96
23:00:24 809.92 51.46 83.96
23:00:25 808.96 51.46 83.96
23:00:26 810.53 51.46 83.96
23:00:27 809.47 51.46 83.96
23:00:28 808.76 51.46 83.96
23:00:29 809.97 51.46 83.96
23:00:30 809.24 51.46 83.96
23:00:31 809.90 51.46 83.96
23:00:32 809.85 51.46 83.96
23:00:33 810.03 51.46 83.96
23:00:34 810.65 51.46 83.96
23:00:35 809.98 51.46 83.94
23:00:36 810.52 51.46 83.94
23:00:37 810.12 51.46 83.96
23:00:38 809.85 51.46 83.96
23:00:39 808.38 51.46 83.96
23:00:40 808.99 51.46 83.96
23:00:41 808.71 51.46 83.96
23:00:42 809.42 51.46 83.96
23:00:43 808.09 51.46 83.96
23:00:44 807.81 51.46 83.96
23:00:45 808.20 51.46 83.96
23:00:46 808.27 51.46 83.96
23:00:47 807.91 51.46 83.96
23:00:48 808.68 51.46 83.96
23:00:49 808.68 51.46 83.96
23:00:50 808.76 51.46 83.96
23:00:51 808.66 51.46 83.96
23:00:52 808.44 51.46 83.96
23:00:53 808.79 51.46 83.96
23:00:54 808.10 51.46 83.96
23:00:55 807.64 51.46 83.97
23:00:56 807.83 51.46 83.97
23:00:57 807.34 51.46 83.97
23:00:58 807.06 51.46 83.97
23:00:59 807.21 51.46 83.97
23:01:00 807.35 51.46 83.97
23:01:01 805.24 51.46 83.97
23:01:02 804.72 51.46 83.97
23:01:03 805.38 51.46 83.97
23:01:04 805.86 51.46 83.97
23:01:05 802.35 51.46 83.97
23:01:06 803.67 51.46 83.97
23:01:07 802.74 51.46 83.97
23:01:08 803.10 51.46 83.97
23:01:09 802.96 51.46 83.97
23:01:10 803.18 51.46 83.97
23:01:11 804.03 51.46 83.97
23:01:12 802.16 51.46 83.97
23:01:13 802.76 51.46 83.97
23:01:14 803.05 51.46 83.97
23:01:15 803.79 51.46 83.97
23:01:16 803.93 51.46 83.97
23:01:17 804.21 51.46 83.97
23:01:18 804.00 51.46 83.97
23:01:19 804.16 51.46 83.97
23:01:20 801.92 51.46 83.97
23:01:21 803.15 51.46 83.97
23:01:22 802.86 51.46 83.97
23:01:23 802.78 51.46 83.97
23:01:24 803.60 51.46 83.97
23:01:25 804.40 51.46 83.97
23:01:26 804.00 51.46 83.98
23:01:27 803.58 51.46 83.98
23:01:28 802.79 51.46 83.98
23:01:29 803.57 51.46 83.98
23:01:30 804.27 51.46 83.98
23:01:31 803.25 51.46 83.98
23:01:32 803.55 51.46 83.98
23:01:33 802.72 51.46 83.98
23:01:34 803.75 51.46 83.98
23:01:35 803.01 51.46 83.98
23:01:36 803.34 51.46 83.98
23:01:37 802.41 51.46 83.98
23:01:38 802.08 51.46 83.98
23:01:39 800.10 51.46 83.98
23:01:40 801.47 51.46 83.98
23:01:41 800.79 51.46 83.98
23:01:42 800.36 51.46 83.98
23:01:43 799.49 51.46 83.98
23:01:44 801.16 51.46 83.98
23:01:45 801.12 51.46 83.98
23:01:46 798.17 51.46 83.98
23:01:47 794.36 51.46 83.98
23:01:48 792.22 51.46 83.98
23:01:49 795.60 51.46 83.98
23:01:50 798.36 51.46 83.98
23:01:51 799.22 51.46 83.98
23:01:52 798.88 51.46 83.98
23:01:53 798.80 51.46 83.98
23:01:54 798.92 51.46 83.98
23:01:55 799.97 51.46 83.98
23:01:56 798.62 51.46 83.98
23:01:57 795.62 51.46 83.98
23:01:58 797.19 51.46 83.98
23:01:59 800.93 51.46 83.98
23:02:00 803.08 51.46 83.98
23:02:01 803.20 51.46 83.98
23:02:02 803.22 51.46 83.98
23:02:03 802.03 51.46 83.98
23:02:04 801.21 51.46 83.98
23:02:05 799.51 51.46 83.98
23:02:06 800.34 51.46 83.98
23:02:07 801.26 51.46 83.98
23:02:08 801.45 51.46 83.98
23:02:09 802.86 51.46 83.98
23:02:10 802.24 51.46 83.98
23:02:11 800.96 51.46 83.98
23:02:12 801.02 51.46 83.98
23:02:13 803.08 51.46 83.98
23:02:14 803.29 51.46 83.98
23:02:15 800.97 51.46 83.98
23:02:16 802.08 51.46 83.98
23:02:17 804.57 51.46 83.98
23:02:18 804.66 51.46 83.98
23:02:19 804.74 51.46 83.98
23:02:20 806.28 51.46 83.98
23:02:21 808.80 51.46 83.98
23:02:22 810.53 51.46 83.98
23:02:23 810.33 51.46 83.98
23:02:24 811.52 51.46 83.98
23:02:25 809.94 51.46 83.98
23:02:26 809.60 51.46 83.98
23:02:27 808.76 51.46 83.98
23:02:28 808.66 51.46 83.98
23:02:29 808.62 51.46 83.98
23:02:30 806.80 51.46 83.98
23:02:31 806.71 51.46 83.98
23:02:32 806.08 51.46 83.98
23:02:33 803.72 51.46 83.98
23:02:34 803.41 51.46 83.98
23:02:35 802.91 51.46 83.98
23:02:36 803.29 51.46 83.98
23:02:37 803.89 51.46 83.98
23:02:38 803.59 51.46 83.98
23:02:39 804.49 51.46 83.98
23:02:40 806.22 51.46 83.98
23:02:41 806.92 51.46 83.98
23:02:42 806.78 51.44 83.98
23:02:43 807.44 51.44 83.98
23:02:44 806.01 51.46 83.98
23:02:45 803.50 51.46 83.98
23:02:46 802.30 51.46 83.98
23:02:47 802.51 51.46 83.98
23:02:48 803.44 51.46 83.98
23:02:49 804.39 51.46 83.98
23:02:50 803.80 51.46 83.98
23:02:51 803.38 51.46 83.98
23:02:52 803.64 51.46 83.98
23:02:53 803.74 51.46 83.98
23:02:54 802.44 51.46 83.98
23:02:55 803.50 51.46 83.98
23:02:56 803.58 51.46 83.98
23:02:57 803.28 51.46 83.98
23:02:58 804.07 51.46 83.98
23:02:59 804.60 51.46 83.98
23:03:00 804.06 51.46 83.98
23:03:01 803.91 51.46 83.98
23:03:02 803.50 51.46 83.98
23:03:03 804.26 51.46 83.98
23:03:04 804.11 51.46 83.98
23:03:05 803.38 51.46 83.98
23:03:06 804.97 51.46 83.98
23:03:07 805.00 51.46 83.98
23:03:08 805.48 51.46 83.98
23:03:09 803.47 51.46 83.98
23:03:10 803.27 51.46 83.98
23:03:11 802.67 51.46 83.98
23:03:12 803.10 51.46 83.98
23:03:13 802.58 51.46 83.98
23:03:14 803.04 51.46 83.98
23:03:15 803.47 51.46 83.98
23:03:16 802.97 51.46 83.98
23:03:17 800.71 51.46 83.98
23:03:18 802.30 51.46 83.98
23:03:19 805.10 51.46 83.98
23:03:20 805.59 51.46 83.98
23:03:21 803.71 51.46 83.98
23:03:22 799.95 51.46 83.98
23:03:23 799.96 51.46 83.98
23:03:24 800.60 51.46 83.98
23:03:25 801.82 51.46 83.98
23:03:26 801.60 51.46 83.98
23:03:27 802.28 51.46 83.98
23:03:28 802.24 51.46 83.98
23:03:29 801.19 51.46 83.97
23:03:30 801.82 51.46 83.97
23:03:31 800.36 51.46 83.97
23:03:32 800.66 51.46 83.97
23:03:33 800.64 51.44 83.97
23:03:34 801.86 51.44 83.97
23:03:35 801.65 51.46 83.97
23:03:36 800.30 51.46 83.97
23:03:37 800.47 51.46 83.97
23:03:38 801.62 51.46 83.97
23:03:39 802.55 51.46 83.97
23:03:40 803.42 51.46 83.97
23:03:41 804.64 51.46 83.97
23:03:42 802.69 51.46 83.97
23:03:43 804.03 51.46 83.97
23:03:44 803.86 51.46 83.97
23:03:45 805.00 51.46 83.97
23:03:46 805.24 51.46 83.97
23:03:47 805.90 51.46 83.97
23:03:48 806.05 51.46 83.97
23:03:49 805.56 51.46 83.97
23:03:50 804.70 51.46 83.97
23:03:51 804.01 51.46 83.97
23:03:52 804.00 51.46 83.97
23:03:53 803.41 51.46 83.97
23:03:54 802.58 51.46 83.97
23:03:55 803.31 51.46 83.97
23:03:56 802.84 51.46 83.97
23:03:57 803.43 51.46 83.97
23:03:58 804.19 51.46 83.97
23:03:59 803.76 51.46 83.97
23:04:00 803.40 51.46 83.97
23:04:01 802.76 51.46 83.97
23:04:02 803.16 51.46 83.97
23:04:03 803.89 51.46 83.97
23:04:04 802.73 51.46 83.97
23:04:05 803.77 51.46 83.97
23:04:06 803.05 51.46 83.97
23:04:07 802.28 51.46 83.97
23:04:08 801.56 51.46 83.97
23:04:09 801.01 51.46 83.97
23:04:10 800.49 51.46 83.97
23:04:11 799.08 51.46 83.97
23:04:12 798.71 51.46 83.97
23:04:13 799.78 51.46 83.97
23:04:14 799.83 51.46 83.97
23:04:15 800.54 51.46 83.97
23:04:16 799.22 51.46 83.97
23:04:17 799.60 51.46 83.97
23:04:18 799.40 51.46 83.97
23:04:19 799.39 51.46 83.97
23:04:20 799.62 51.46 83.97
23:04:21 799.58 51.46 83.97
23:04:22 799.98 51.46 83.97
23:04:23 800.62 51.46 83.97
23:04:24 800.82 51.46 83.97
23:04:25 801.09 51.46 83.97
23:04:26 801.34 51.46 83.97
23:04:27 801.72 51.46 83.97
23:04:28 800.64 51.46 83.97
23:04:29 800.28 51.46 83.97
23:04:30 801.55 51.46 83.97
23:04:31 800.23 51.46 83.97
23:04:32 799.63 51.46 83.97
23:04:33 800.44 51.46 83.97
23:04:34 799.74 51.46 83.97
23:04:35 801.25 51.46 83.97
23:04:36 800.77 51.46 83.97
23:04:37 802.09 51.46 83.97
23:04:38 802.18 51.46 83.97
23:04:39 801.82 51.46 83.97
23:04:40 802.68 51.46 83.97
23:04:41 802.74 51.46 83.97
23:04:42 802.88 51.46 83.97
23:04:43 801.76 51.46 83.97
23:04:44 802.19 51.46 83.97
23:04:45 802.45 51.46 83.97
23:04:46 801.78 51.46 83.97
23:04:47 801.56 51.46 83.97
23:04:48 801.29 51.46 83.97
23:04:49 801.64 51.46 83.97
23:04:50 801.06 51.46 83.97
23:04:51 801.24 51.46 83.97
23:04:52 801.16 51.46 83.97
23:04:53 801.98 51.46 83.97
23:04:54 802.17 51.46 83.97
23:04:55 800.23 51.46 83.97
23:04:56 800.61 51.46 83.97
23:04:57 801.62 51.46 83.97
23:04:58 801.51 51.46 83.97
23:04:59 801.06 51.46 83.97
23:05:00 801.67 51.46 83.97
23:05:01 800.83 51.46 83.97
23:05:02 801.42 51.46 83.97
23:05:03 801.60 51.46 83.97
23:05:04 802.53 51.46 83.97
23:05:05 802.37 51.46 83.97
23:05:06 803.08 51.46 83.97
23:05:07 802.24 51.46 83.97
23:05:08 803.25 51.46 83.97
23:05:09 803.75 51.46 83.97
23:05:10 803.95 51.46 83.97
23:05:11 803.18 51.46 83.97
23:05:12 804.22 51.46 83.97
23:05:13 804.47 51.46 83.97
23:05:14 803.81 51.46 83.98
23:05:15 803.80 51.46 83.98
23:05:16 803.91 51.46 83.98
23:05:17 804.32 51.46 83.98
23:05:18 803.35 51.46 83.98
23:05:19 801.70 51.46 83.98
23:05:20 801.00 51.46 83.98
23:05:21 800.86 51.46 83.98
23:05:22 801.61 51.46 83.98
23:05:23 800.63 51.46 83.98
23:05:24 800.69 51.46 83.98
23:05:25 801.38 51.46 83.98
23:05:26 802.24 51.46 83.98
23:05:27 801.31 51.46 83.98
23:05:28 802.34 51.46 83.98
23:05:29 800.84 51.46 83.98
23:05:30 801.93 51.46 83.98
23:05:31 801.00 51.46 83.98
23:05:32 800.07 51.46 83.98
23:05:33 801.75 51.46 83.98
23:05:34 802.22 51.46 83.98
23:05:35 801.35 51.46 83.98
23:05:36 801.26 51.46 83.98
23:05:37 802.16 51.46 83.98
23:05:38 802.82 51.46 83.98
23:05:39 801.60 51.46 83.98
23:05:40 801.56 51.46 83.98
23:05:41 801.28 51.46 83.98
23:05:42 801.14 51.46 83.98
23:05:43 802.50 51.46 83.98
23:05:44 801.78 51.46 83.98
23:05:45 802.25 51.46 83.98
23:05:46 801.68 51.46 83.98
23:05:47 802.60 51.46 83.98
23:05:48 803.42 51.46 83.98
23:05:49 802.92 51.46 83.98
23:05:50 803.53 51.46 83.98
23:05:51 802.65 51.46 83.98
23:05:52 801.72 51.46 83.98
23:05:53 803.07 51.46 83.98
23:05:54 803.39 51.46 83.98
23:05:55 802.71 51.46 83.98
23:05:56 803.36 51.46 83.98
23:05:57 802.92 51.46 83.98
23:05:58 801.86 51.46 83.98
23:05:59 801.03 51.46 83.98
23:06:00 801.70 51.46 83.98
23:06:01 802.36 51.46 83.98
23:06:02 802.50 51.46 83.98
23:06:03 801.49 51.46 83.98
23:06:04 801.76 51.46 83.98
23:06:05 803.34 51.46 83.98
23:06:06 801.81 51.46 83.98
23:06:07 800.81 51.46 83.98
23:06:08 799.32 51.46 83.98
23:06:09 799.40 51.46 83.98
23:06:10 800.66 51.46 83.98
23:06:11 800.21 51.46 83.98
23:06:12 800.55 51.46 83.98
23:06:13 800.86 51.46 83.98
23:06:14 801.13 51.46 83.98
23:06:15 800.09 51.46 83.98
23:06:16 801.29 51.46 83.98
23:06:17 804.03 51.46 83.98
23:06:18 802.69 51.46 83.98
23:06:19 804.72 51.46 83.98
23:06:20 802.93 51.46 83.98
23:06:21 802.32 51.46 83.98
23:06:22 804.03 51.46 83.98
23:06:23 803.47 51.46 83.98
23:06:24 804.95 51.46 83.98
23:06:25 804.39 51.46 83.98
23:06:26 804.09 51.46 83.98
23:06:27 804.03 51.46 83.98
23:06:28 804.45 51.46 83.98
23:06:29 805.15 51.46 83.98
23:06:30 803.71 51.46 83.98
23:06:31 805.17 51.46 83.98
23:06:32 806.12 51.46 83.98
23:06:33 805.86 51.46 83.98
23:06:34 803.49 51.46 83.98
23:06:35 803.93 51.46 83.98
23:06:36 804.27 51.46 83.98
23:06:37 803.73 51.46 83.98
23:06:38 804.24 51.46 83.98
23:06:39 803.06 51.46 83.98
23:06:40 803.98 51.46 83.98
23:06:41 803.46 51.46 83.98
23:06:42 805.55 51.46 83.98
23:06:43 805.28 51.46 83.98
23:06:44 806.24 51.46 83.98
23:06:45 805.85 51.46 83.98
23:06:46 805.66 51.46 83.98
23:06:47 804.50 51.46 83.98
23:06:48 802.97 51.46 83.98
23:06:49 804.50 51.46 83.98
23:06:50 805.08 51.46 83.98
23:06:51 805.21 51.46 83.98
23:06:52 805.55 51.46 83.98
23:06:53 806.04 51.46 83.98
23:06:54 806.13 51.46 83.98
23:06:55 804.61 51.46 83.98
23:06:56 804.91 51.46 83.98
23:06:57 803.85 51.46 83.98
23:06:58 805.41 51.46 83.98
23:06:59 805.44 51.46 83.98
23:07:00 804.36 51.46 83.98
23:07:01 805.35 51.46 83.98
23:07:02 806.48 51.46 83.98
23:07:03 805.53 51.46 83.98
23:07:04 807.61 51.46 83.98
23:07:05 806.85 51.46 83.98
23:07:06 806.77 51.46 83.98
23:07:07 807.42 51.46 83.98
23:07:08 806.94 51.46 83.98
23:07:09 806.65 51.46 83.98
23:07:10 806.79 51.46 83.98
23:07:11 804.96 51.46 83.98
23:07:12 804.35 51.46 83.98
23:07:13 803.32 51.46 83.98
23:07:14 803.49 51.46 83.98
23:07:15 803.07 51.46 83.98
23:07:16 803.44 51.46 83.98
23:07:17 802.43 51.46 83.98
23:07:18 802.20 51.46 83.98
23:07:19 802.54 51.46 83.98
23:07:20 802.79 51.46 83.98
23:07:21 801.48 51.46 83.98
23:07:22 803.78 51.46 83.98
23:07:23 802.88 51.46 83.98
23:07:25 803.64 51.46 83.98
23:07:26 802.84 51.46 83.98
23:07:27 803.75 51.46 83.98
23:07:28 803.11 51.46 83.98
23:07:28 802.74 51.46 83.98
23:07:29 803.11 51.46 83.98
23:07:31 803.15 51.46 83.98
23:07:32 803.82 51.46 83.98
23:07:33 803.10 51.46 83.98
23:07:34 803.39 51.46 83.98
23:07:34 802.88 51.46 83.98
23:07:36 802.46 51.46 83.98
23:07:37 802.94 51.46 83.98
23:07:38 802.78 51.46 83.98
23:07:38 801.66 51.46 83.98
23:07:40 800.49 51.46 83.98
23:07:41 801.16 51.46 83.98
23:07:42 800.96 51.46 84.00
23:07:43 801.85 51.46 83.98
23:07:44 801.58 51.46 83.98
23:07:44 802.17 51.46 83.98
23:07:45 802.74 51.46 83.98
23:07:46 801.74 51.46 83.98
23:07:47 803.30 51.46 84.00
23:07:49 803.30 51.46 83.98
23:07:49 802.40 51.46 83.98
23:07:50 804.35 51.46 83.98
23:07:52 804.40 51.46 83.98
23:07:53 803.73 51.46 83.98
23:07:54 803.41 51.46 83.98
23:07:55 805.10 51.46 83.98
23:07:56 805.56 51.46 83.98
23:07:57 805.12 51.46 83.98
23:07:58 805.09 51.46 83.98
23:07:59 806.86 51.46 83.98
23:08:00 807.02 51.46 83.98
23:08:01 806.79 51.46 83.98
23:08:02 806.10 51.46 83.98
23:08:03 806.55 51.46 83.98
23:08:04 807.81 51.46 83.98
23:08:05 807.73 51.46 83.98
23:08:06 806.25 51.46 83.98
23:08:07 807.16 51.46 83.98
23:08:08 805.94 51.46 83.98
23:08:09 804.37 51.46 83.98
23:08:10 805.77 51.46 83.98
23:08:11 806.44 51.46 83.98
23:08:12 806.95 51.46 83.98
23:08:13 806.90 51.46 83.98
23:08:14 805.01 51.46 83.98
23:08:15 804.37 51.46 83.98
23:08:16 804.92 51.46 83.98
23:08:17 803.16 51.46 83.98
23:08:18 803.74 51.46 83.98
23:08:19 802.22 51.46 84.00
23:08:20 802.91 51.46 84.00
23:08:21 803.04 51.46 83.98
23:08:22 803.72 51.46 83.98
23:08:23 802.87 51.46 83.98
23:08:24 803.49 51.46 83.98
23:08:25 804.76 51.46 83.98
23:08:26 804.88 51.46 83.98
23:08:27 803.85 51.46 83.98
23:08:28 803.33 51.46 84.00
23:08:29 806.24 51.46 84.00
23:08:30 804.76 51.46 84.00
23:08:31 805.79 51.46 83.98
23:08:32 806.31 51.46 83.98
23:08:33 806.71 51.46 83.98
23:08:34 803.36 51.46 84.00
23:08:35 802.61 51.46 83.98
23:08:36 802.89 51.46 83.98
23:08:37 801.10 51.46 84.00
23:08:38 799.48 51.46 84.00
23:08:39 800.32 51.46 84.00
23:08:40 800.01 51.46 84.00
23:08:41 800.67 51.46 83.98
23:08:42 800.84 51.46 83.98
23:08:43 799.99 51.46 84.00
23:08:44 800.61 51.46 84.00
23:08:45 801.47 51.46 84.00
23:08:46 801.42 51.46 84.00
23:08:47 801.99 51.46 84.00
23:08:48 801.04 51.46 84.00
23:08:49 801.59 51.46 84.00
23:08:50 801.11 51.46 84.00
23:08:51 803.02 51.46 83.98
23:08:52 802.52 51.46 83.98
23:08:53 800.74 51.46 84.00
23:08:54 794.88 51.46 84.00
23:08:55 794.36 51.46 84.00
23:08:56 798.91 51.46 84.00
23:08:57 798.72 51.46 84.00
23:08:58 798.04 51.46 84.00
23:08:59 798.53 51.46 84.00
23:09:00 798.34 51.46 84.00
23:09:01 800.88 51.46 83.98
23:09:02 802.16 51.46 83.98
23:09:03 803.46 51.46 83.98
23:09:04 803.29 51.46 83.98
23:09:05 802.05 51.46 84.00
23:09:06 801.42 51.46 83.98
23:09:07 800.90 51.46 83.98
23:09:08 802.58 51.46 83.98
23:09:09 804.49 51.46 83.98
23:09:10 804.07 51.46 84.00
23:09:11 803.29 51.46 84.00
23:09:12 802.43 51.46 84.00
23:09:13 801.13 51.46 84.00
23:09:14 800.91 51.46 84.00
23:09:15 800.42 51.46 84.00
23:09:16 801.35 51.46 84.00
23:09:17 803.42 51.46 84.00
23:09:18 801.35 51.46 84.00
23:09:19 798.89 51.46 84.00
23:09:20 798.93 51.46 84.00
23:09:21 799.77 51.46 84.00
23:09:22 800.24 51.46 84.00
23:09:23 800.24 51.46 84.00
23:09:24 800.70 51.46 84.00
23:09:25 801.32 51.46 84.00
23:09:26 800.85 51.46 84.00
23:09:27 801.39 51.46 84.00
23:09:28 801.61 51.46 84.00
23:09:29 802.64 51.46 84.00
23:09:30 802.04 51.46 84.00
23:09:31 801.28 51.46 84.00
23:09:32 800.75 51.46 83.98
23:09:33 801.36 51.46 83.98
23:09:34 803.69 51.46 83.98
23:09:35 802.47 51.46 83.98
23:09:36 802.45 51.46 83.98
23:09:37 802.79 51.46 83.98
23:09:38 803.65 51.46 83.98
23:09:39 804.38 51.46 83.98
23:09:40 802.62 51.46 83.98
23:09:41 801.56 51.46 83.98
23:09:42 801.75 51.46 83.98
23:09:43 802.31 51.46 83.98
23:09:44 801.85 51.46 83.98
23:09:45 801.60 51.46 83.98
23:09:46 801.87 51.46 83.98
23:09:47 801.44 51.46 83.98
23:09:48 801.36 51.46 83.98
23:09:49 800.97 51.46 83.98
23:09:50 801.43 51.46 84.00
23:09:51 802.00 51.46 84.00
23:09:52 802.99 51.46 84.00
23:09:53 802.36 51.46 84.00
23:09:54 802.00 51.46 84.00
23:09:55 802.92 51.46 84.00
23:09:56 802.44 51.46 84.00
23:09:57 802.69 51.46 84.00
23:09:58 802.75 51.46 84.00
23:09:59 803.06 51.46 84.00
23:10:00 802.95 51.46 84.00
23:10:01 800.98 51.46 84.00
23:10:02 801.35 51.46 84.00
23:10:03 802.28 51.46 84.00
23:10:04 802.13 51.46 84.00
23:10:05 800.81 51.46 84.00
23:10:06 801.16 51.46 84.00
23:10:07 801.45 51.46 84.00
23:10:08 802.56 51.46 84.00
23:10:09 802.18 51.46 84.00
23:10:10 802.70 51.46 84.00
23:10:11 802.34 51.46 84.00
23:10:12 803.35 51.46 84.00
23:10:13 803.68 51.46 84.00
23:10:14 803.96 51.46 84.00
23:10:15 804.82 51.46 84.00
23:10:16 804.02 51.46 84.00
23:10:17 800.86 51.46 84.00
23:10:18 801.86 51.46 84.00
23:10:19 802.58 51.46 84.00
23:10:20 801.67 51.46 84.00
23:10:21 802.20 51.46 84.00
23:10:22 802.60 51.46 84.00
23:10:23 803.96 51.46 84.00
23:10:24 803.70 51.46 84.00
23:10:25 803.90 51.46 84.00
23:10:26 804.31 51.46 84.00
23:10:27 802.71 51.46 84.00
23:10:28 802.62 51.46 84.00
23:10:29 801.88 51.46 84.00
23:10:30 802.31 51.46 84.00
23:10:31 800.18 51.46 84.00
23:10:32 800.36 51.46 84.00
23:10:33 800.64 51.46 84.00
23:10:34 800.51 51.46 84.00
23:10:35 801.29 51.46 84.00
23:10:36 801.95 51.46 84.00
23:10:37 802.08 51.46 84.00
23:10:38 802.73 51.46 84.00
23:10:39 801.91 51.46 84.00
23:10:40 800.34 51.46 84.00
23:10:41 799.94 51.44 84.00
23:10:42 800.18 51.44 84.00
23:10:43 800.23 51.44 84.00
23:10:44 800.81 51.46 84.00
23:10:45 800.61 51.46 84.00
23:10:46 799.59 51.46 84.00
23:10:47 800.60 51.46 84.00
23:10:48 801.51 51.46 84.00
23:10:49 801.39 51.46 84.00
23:10:50 802.14 51.46 84.00
23:10:51 802.27 51.46 84.00
23:10:52 801.57 51.46 84.00
23:10:53 803.11 51.46 84.00
23:10:54 801.95 51.46 84.00
23:10:55 803.13 51.46 84.00
23:10:56 802.21 51.46 84.00
23:10:57 802.97 51.46 84.00
23:10:58 803.25 51.46 84.00
23:10:59 803.31 51.46 84.00
23:11:00 803.33 51.46 84.00
23:11:01 804.56 51.46 84.00
23:11:02 804.46 51.46 84.00
23:11:03 804.04 51.46 84.00
23:11:04 804.50 51.46 84.00
23:11:05 804.71 51.46 84.00
23:11:06 804.74 51.46 84.00
23:11:07 804.70 51.46 84.00
23:11:08 803.57 51.46 84.00
23:11:09 802.09 51.46 84.00
23:11:10 803.24 51.46 84.00
23:11:11 803.38 51.46 84.00
23:11:12 801.95 51.46 84.00
23:11:13 800.77 51.46 84.00
23:11:14 799.19 51.46 84.00
23:11:15 799.80 51.46 84.00
23:11:16 799.52 51.46 84.00
23:11:17 799.72 51.46 84.00
23:11:18 800.11 51.46 84.01
23:11:19 800.13 51.46 84.01
23:11:20 801.33 51.46 84.00
23:11:21 801.75 51.46 84.00
23:11:22 800.62 51.46 84.01
23:11:23 799.88 51.46 84.01
23:11:24 799.37 51.46 84.01
23:11:25 800.11 51.46 84.01
23:11:26 800.72 51.46 84.01
23:11:27 799.05 51.46 84.01
23:11:28 800.37 51.46 84.01
23:11:29 798.29 51.46 84.01
23:11:30 797.64 51.46 84.01
23:11:31 796.21 51.46 84.01
23:11:32 796.35 51.46 84.01
23:11:33 796.02 51.46 84.01
23:11:34 795.62 51.46 84.01
23:11:35 795.94 51.46 84.01
23:11:36 795.42 51.46 84.01
23:11:37 795.48 51.46 84.01
23:11:38 795.52 51.46 84.01
23:11:39 796.11 51.46 84.01
23:11:40 796.70 51.46 84.01
23:11:41 796.16 51.46 84.01
23:11:42 797.29 51.46 84.01
23:11:43 797.25 51.46 84.01
23:11:44 797.60 51.46 84.01
23:11:45 796.94 51.46 84.01
23:11:46 797.93 51.46 84.01
23:11:47 797.31 51.46 84.01
23:11:48 797.92 51.46 84.01
23:11:49 797.61 51.46 84.01
23:11:50 796.42 51.46 84.01
23:11:51 797.45 51.46 84.01
23:11:52 796.93 51.46 84.01
23:11:53 794.21 51.46 84.01
23:11:54 793.58 51.46 84.01
23:11:55 794.01 51.46 84.01
23:11:56 795.90 51.46 84.01
23:11:57 794.52 51.46 84.01
23:11:58 795.76 51.46 84.01
23:11:59 795.34 51.46 84.01
23:12:00 796.36 51.46 84.01
23:12:01 796.83 51.46 84.01
23:12:02 795.67 51.46 84.01
23:12:03 793.53 51.46 84.01
23:12:04 791.21 51.46 84.01
23:12:05 791.98 51.46 84.01
23:12:06 792.22 51.46 84.01
23:12:07 791.77 51.46 84.01
23:12:08 791.62 51.46 84.01
23:12:09 792.87 51.46 84.01
23:12:10 793.07 51.46 84.01
23:12:11 793.99 51.46 84.01
23:12:12 795.67 51.46 84.01
23:12:13 797.04 51.46 84.01
23:12:14 797.50 51.46 84.01
23:12:15 797.27 51.46 84.01
23:12:16 798.28 51.46 84.01
23:12:17 800.92 51.46 84.01
23:12:18 801.55 51.46 84.01
23:12:19 802.57 51.46 84.01
23:12:20 802.81 51.46 84.01
23:12:21 804.17 51.46 84.01
23:12:22 803.35 51.46 84.01
23:12:23 801.19 51.46 84.01
23:12:24 799.68 51.46 84.00
23:12:25 796.02 51.46 84.00
23:12:26 797.37 51.46 84.00
23:12:27 796.17 51.46 84.00
23:12:28 797.22 51.46 84.00
23:12:29 797.79 51.46 84.00
23:12:30 798.01 51.46 84.00
23:12:31 799.58 51.46 84.00
23:12:32 799.34 51.46 84.00
23:12:33 799.18 51.46 84.00
23:12:34 799.91 51.46 84.00
23:12:35 798.49 51.46 84.00
23:12:36 798.63 51.46 84.00
23:12:37 798.51 51.46 84.00
23:12:38 798.32 51.46 84.00
23:12:39 798.67 51.46 84.00
23:12:40 800.03 51.46 84.00
23:12:41 800.39 51.46 84.00
23:12:42 800.03 51.46 84.00
23:12:43 801.78 51.46 84.00
23:12:44 802.03 51.46 84.00
23:12:45 798.97 51.46 84.00
23:12:46 798.87 51.46 84.00
23:12:47 795.15 51.46 84.00
23:12:48 794.64 51.46 84.00
23:12:49 797.08 51.46 84.00
23:12:50 798.61 51.46 84.00
23:12:51 799.74 51.46 84.00
23:12:52 799.03 51.46 84.00
23:12:53 800.05 51.46 83.98
23:12:54 798.42 51.46 83.98
23:12:55 800.21 51.46 83.98
23:12:56 798.88 51.46 83.98
23:12:57 799.50 51.46 83.98
23:12:58 799.88 51.46 83.98
23:12:59 800.59 51.46 83.98
23:13:00 800.68 51.46 83.98
23:13:01 800.69 51.46 83.98
23:13:02 800.86 51.46 83.98
23:13:03 801.56 51.46 83.98
23:13:04 802.23 51.46 83.98
23:13:05 801.46 51.46 83.98
23:13:06 802.73 51.46 83.98
23:13:07 802.18 51.46 83.98
23:13:08 802.00 51.46 83.98
23:13:09 801.38 51.46 83.98
23:13:10 801.93 51.46 83.98
23:13:11 800.61 51.46 83.98
23:13:12 800.75 51.46 83.98
23:13:13 800.10 51.46 83.98
23:13:14 798.27 51.46 83.98
23:13:15 797.84 51.46 83.98
23:13:16 798.16 51.46 83.98
23:13:17 799.26 51.46 83.98
23:13:18 800.39 51.46 83.98
23:13:19 801.39 51.46 83.98
23:13:20 800.81 51.46 83.98
23:13:21 800.92 51.46 83.98
23:13:22 799.81 51.46 83.98
23:13:23 799.40 51.46 83.98
23:13:24 799.05 51.46 83.98
23:13:25 800.47 51.46 83.98
23:13:26 801.15 51.46 83.98
23:13:27 801.91 51.46 83.98
23:13:28 802.25 51.46 83.98
23:13:29 802.12 51.46 83.98
23:13:30 801.49 51.46 83.98
23:13:31 801.88 51.46 83.98
23:13:32 802.82 51.46 83.98
23:13:33 800.86 51.46 83.98
23:13:34 799.20 51.46 83.98
23:13:35 799.09 51.46 83.98
23:13:36 798.53 51.46 83.98
23:13:37 798.05 51.46 83.98
23:13:38 799.59 51.46 83.98
23:13:39 800.53 51.46 83.98
23:13:40 801.40 51.46 83.98
23:13:41 801.43 51.46 83.98
23:13:42 801.62 51.46 83.98
23:13:43 801.91 51.46 83.98
23:13:44 802.75 51.46 83.98
23:13:45 801.56 51.46 83.98
23:13:46 802.00 51.46 83.98
23:13:47 801.39 51.46 83.98
23:13:48 801.42 51.46 83.98
23:13:49 800.96 51.46 83.98
23:13:50 798.35 51.46 83.98
23:13:51 798.71 51.46 83.98
23:13:52 795.73 51.46 83.98
23:13:53 795.52 51.46 83.98
23:13:54 795.46 51.46 83.98
23:13:55 797.45 51.46 83.98
23:13:56 796.87 51.46 83.98
23:13:57 795.98 51.46 83.98
23:13:58 796.84 51.46 83.98
23:13:59 796.00 51.46 83.98
23:14:00 797.04 51.46 83.98
23:14:01 797.47 51.46 83.98
23:14:02 795.70 51.46 83.98
23:14:03 796.07 51.46 83.98
23:14:04 797.29 51.46 83.98
23:14:05 797.34 51.46 83.98
23:14:06 795.06 51.46 83.98
23:14:07 795.57 51.46 83.98
23:14:08 794.67 51.46 83.98
23:14:09 795.51 51.46 83.98
23:14:10 797.77 51.46 83.98
23:14:11 798.23 51.46 83.98
23:14:12 798.37 51.46 83.98
23:14:13 798.97 51.46 83.98
23:14:14 799.29 51.46 83.98
23:14:15 800.56 51.46 83.98
23:14:16 799.63 51.46 83.98
23:14:17 801.32 51.46 83.98
23:14:18 800.71 51.46 83.98
23:14:19 800.99 51.46 83.98
23:14:20 801.51 51.46 83.98
23:14:21 801.85 51.46 83.98
23:14:22 801.37 51.46 83.98
23:14:23 802.07 51.46 83.98
23:14:24 801.07 51.46 83.98
23:14:25 800.39 51.46 83.98
23:14:26 798.66 51.46 83.98
23:14:27 798.49 51.46 83.98
23:14:28 799.12 51.46 83.98
23:14:29 797.29 51.46 83.98
23:14:30 797.62 51.46 83.98
23:14:31 798.69 51.46 83.98
23:14:32 798.39 51.46 83.98
23:14:33 798.07 51.46 83.98
23:14:34 796.58 51.46 83.98
23:14:35 796.21 51.46 83.98
23:14:36 795.38 51.46 83.98
23:14:37 795.20 51.46 83.98
23:14:38 794.77 51.46 83.98
23:14:39 794.41 51.46 83.98
23:14:40 796.69 51.46 83.98
23:14:41 797.44 51.46 83.98
23:14:42 797.31 51.46 83.98
23:14:43 798.48 51.46 83.98
23:14:44 798.40 51.46 83.98
23:14:45 799.56 51.46 83.98
23:14:46 799.74 51.46 83.98
23:14:47 799.82 51.46 83.98
23:14:48 799.73 51.46 83.98
23:14:49 799.53 51.46 83.98
23:14:50 797.39 51.46 83.98
23:14:51 798.73 51.46 83.98
23:14:52 798.25 51.46 83.98
23:14:53 799.42 51.46 83.98
23:14:54 801.37 51.46 83.98
23:14:55 800.84 51.46 83.98
23:14:56 799.99 51.46 83.98
23:14:57 799.01 51.46 83.98
23:14:58 801.27 51.46 83.98
23:14:59 802.31 51.46 83.98
23:15:00 802.85 51.46 83.98
23:15:01 800.15 51.46 83.98
23:15:02 799.31 51.46 83.98
23:15:03 799.33 51.46 83.98
23:15:04 800.11 51.46 83.98
23:15:05 799.87 51.46 83.98
23:15:06 800.54 51.46 83.98
23:15:07 800.42 51.46 83.98
23:15:08 800.28 51.46 83.98
23:15:09 799.59 51.46 83.98
23:15:10 800.23 51.46 83.98
23:15:11 799.55 51.46 83.98
23:15:12 799.75 51.46 83.98
23:15:13 800.07 51.46 83.98
23:15:14 800.19 51.46 83.98
23:15:15 800.10 51.46 84.00
23:15:16 798.91 51.46 83.98
23:15:17 800.64 51.46 83.98
23:15:18 800.30 51.46 83.98
23:15:19 799.67 51.46 83.98
23:15:20 798.71 51.46 84.00
23:15:21 798.37 51.46 84.00
23:15:22 797.01 51.46 84.00
23:15:23 795.82 51.46 84.00
23:15:24 797.04 51.46 84.00
23:15:25 796.54 51.46 83.98
23:15:26 796.67 51.46 83.98
23:15:27 795.30 51.46 84.00
23:15:28 797.31 51.46 84.00
23:15:29 796.87 51.46 84.00
23:15:30 798.52 51.46 84.00
23:15:31 798.98 51.46 84.00
23:15:32 799.12 51.46 84.00
23:15:33 797.54 51.46 84.00
23:15:34 797.42 51.46 84.00
23:15:35 798.14 51.46 84.00
23:15:36 799.06 51.46 84.00
23:15:37 799.33 51.46 84.00
23:15:38 799.62 51.46 84.00
23:15:39 798.28 51.46 84.00
23:15:40 799.32 51.46 84.00
23:15:41 798.25 51.46 84.00
23:15:42 798.95 51.46 84.00
23:15:43 798.40 51.46 84.00
23:15:44 799.43 51.46 84.00
23:15:45 798.95 51.46 84.00
23:15:46 798.65 51.46 84.00
23:15:47 798.20 51.46 84.00
23:15:48 799.14 51.46 84.00
23:15:49 800.05 51.46 84.00
23:15:50 799.67 51.46 84.00
23:15:51 800.03 51.46 84.00
23:15:52 798.55 51.46 84.00
23:15:53 798.40 51.46 84.00
23:15:54 798.53 51.46 84.00
23:15:55 799.36 51.46 84.00
23:15:56 798.78 51.46 84.00
23:15:57 799.16 51.46 84.00
23:15:58 798.68 51.46 84.00
23:15:59 798.71 51.46 84.00
23:16:00 798.57 51.46 84.00
23:16:01 799.64 51.46 84.00
23:16:02 797.77 51.46 84.00
23:16:03 798.59 51.46 84.00
23:16:04 798.58 51.46 84.00
23:16:05 798.94 51.46 84.00
23:16:06 799.04 51.46 84.00
23:16:07 798.38 51.46 84.00
23:16:08 798.30 51.46 84.00
23:16:09 798.09 51.46 84.00
23:16:10 799.32 51.46 84.00
23:16:11 798.27 51.46 84.00
23:16:12 797.26 51.46 84.00
23:16:13 798.56 51.46 84.00
23:16:14 797.82 51.46 84.00
23:16:15 797.95 51.46 84.00
23:16:16 798.40 51.46 84.00
23:16:17 798.58 51.46 84.00
23:16:18 797.06 51.46 84.00
23:16:19 797.87 51.46 84.00
23:16:20 797.06 51.46 84.00
23:16:21 797.24 51.46 84.00
23:16:22 798.35 51.46 84.00
23:16:23 797.73 51.46 84.00
23:16:24 799.17 51.46 84.00
23:16:25 797.60 51.46 84.00
23:16:26 798.41 51.46 84.00
23:16:27 798.68 51.46 84.00
23:16:28 797.22 51.46 84.00
23:16:29 798.48 51.46 84.00
23:16:30 799.36 51.46 84.00
23:16:31 798.91 51.46 84.00
23:16:32 798.86 51.44 83.98
23:16:33 799.00 51.44 83.98
23:16:34 798.47 51.44 83.98
23:16:35 798.79 51.46 84.00
23:16:36 797.07 51.46 84.00
23:16:37 798.13 51.46 84.00
23:16:38 797.34 51.46 84.00
23:16:39 797.69 51.46 84.00
23:16:40 796.65 51.46 84.00
23:16:41 798.32 51.46 84.00
23:16:42 796.76 51.46 84.00
23:16:43 797.43 51.46 84.00
23:16:44 797.26 51.46 84.00
23:16:45 797.46 51.46 84.00
23:16:46 795.21 51.46 84.00
23:16:47 794.95 51.46 84.00
23:16:48 796.80 51.46 84.00
23:16:49 795.97 51.46 84.00
23:16:50 797.67 51.46 84.00
23:16:51 797.32 51.46 84.00
23:16:52 798.32 51.46 84.00
23:16:53 798.88 51.46 84.00
23:16:54 798.81 51.46 84.00
23:16:55 799.63 51.46 84.00
23:16:56 799.44 51.46 84.00
23:16:57 800.08 51.46 84.00
23:16:58 797.81 51.46 84.00
23:16:59 797.42 51.46 84.00
23:17:00 796.97 51.46 84.00
23:17:01 794.86 51.46 84.00
23:17:02 797.74 51.46 84.00
23:17:03 799.35 51.46 84.00
23:17:04 798.93 51.46 84.00
23:17:05 796.21 51.46 84.00
23:17:06 794.99 51.46 84.00
23:17:07 797.24 51.46 84.00
23:17:08 798.21 51.46 84.00
23:17:09 799.11 51.46 84.00
23:17:10 798.26 51.46 84.00
23:17:11 798.95 51.46 84.00
23:17:12 798.00 51.46 84.00
23:17:13 800.14 51.46 84.00
23:17:14 800.24 51.46 84.00
23:17:15 799.77 51.46 84.00
23:17:16 800.27 51.46 84.00
23:17:17 800.66 51.46 84.00
23:17:18 800.76 51.46 84.00
23:17:19 801.32 51.46 84.00
23:17:20 802.04 51.46 84.00
23:17:21 801.05 51.46 84.00
23:17:22 800.91 51.46 84.00
23:17:23 800.53 51.46 84.00
23:17:24 798.55 51.46 84.00
23:17:25 799.02 51.46 84.00
23:17:26 800.10 51.46 84.00
23:17:27 800.53 51.46 84.00
23:17:28 800.55 51.46 84.00
23:17:29 799.65 51.46 84.00
23:17:30 801.04 51.46 84.00
23:17:31 799.68 51.46 84.00
23:17:32 800.36 51.46 84.00
23:17:33 800.61 51.46 84.00
23:17:34 801.12 51.46 84.00
23:17:35 800.81 51.46 84.00
23:17:36 800.28 51.46 84.00
23:17:37 800.70 51.46 84.00
23:17:38 799.08 51.46 84.00
23:17:39 799.52 51.46 84.00
23:17:40 798.19 51.46 84.00
23:17:41 799.21 51.46 84.00
23:17:42 797.76 51.46 84.00
23:17:43 800.02 51.46 84.00
23:17:44 799.62 51.46 84.00
23:17:45 800.14 51.46 84.00
23:17:46 800.68 51.46 84.00
23:17:47 800.97 51.46 84.00
23:17:48 800.24 51.46 84.00
23:17:49 800.58 51.46 84.00
23:17:50 800.61 51.46 84.00
23:17:51 801.58 51.46 84.00
23:17:52 799.55 51.46 84.00
23:17:53 799.96 51.46 84.00
23:17:54 799.15 51.46 84.00
23:17:55 799.48 51.46 84.00
23:17:56 798.91 51.46 84.00
23:17:57 797.93 51.46 84.00
23:17:58 798.06 51.46 84.00
23:17:59 797.37 51.46 84.00
23:18:00 797.39 51.46 84.00
23:18:01 797.34 51.46 84.00
23:18:02 797.33 51.46 84.00
23:18:03 797.77 51.46 84.00
23:18:04 798.73 51.46 84.00
23:18:05 798.20 51.46 84.00
23:18:06 797.98 51.46 84.00
23:18:07 798.02 51.46 84.00
23:18:08 798.06 51.46 84.00
23:18:09 798.80 51.46 84.00
23:18:10 798.47 51.46 84.00
23:18:11 798.45 51.46 84.00
23:18:12 798.74 51.46 84.00
23:18:13 798.08 51.46 84.00
23:18:14 798.67 51.46 84.00
23:18:15 797.49 51.46 84.00
23:18:16 798.73 51.46 84.00
23:18:17 798.58 51.46 84.00
23:18:18 798.86 51.46 84.00
23:18:19 800.14 51.46 84.00
23:18:20 798.67 51.46 84.00
23:18:21 799.15 51.46 84.00
23:18:22 799.26 51.46 84.00
23:18:23 797.83 51.46 84.00
23:18:24 798.44 51.46 84.00
23:18:25 799.24 51.46 84.00
23:18:26 798.19 51.46 84.00
23:18:27 798.55 51.46 84.00
23:18:28 797.61 51.46 84.00
23:18:29 797.49 51.46 84.00
23:18:30 797.58 51.46 84.00
23:18:31 797.32 51.46 84.00
23:18:32 797.20 51.46 84.00
23:18:33 797.66 51.46 84.00
23:18:34 797.85 51.46 84.00
23:18:35 797.78 51.46 84.00
23:18:36 799.41 51.46 84.00
23:18:37 798.05 51.46 84.00
23:18:38 799.23 51.46 84.00
23:18:39 798.10 51.46 84.00
23:18:40 798.44 51.46 84.00
23:18:41 797.38 51.46 84.00
23:18:42 798.12 51.46 84.00
23:18:43 797.74 51.46 84.00
23:18:44 797.53 51.46 84.00
23:18:45 798.79 51.46 84.00
23:18:46 798.48 51.46 84.00
23:18:47 798.46 51.46 84.00
23:18:48 798.98 51.46 84.00
23:18:49 798.93 51.46 84.00
23:18:50 799.54 51.46 84.00
23:18:51 799.30 51.46 84.00
23:18:52 799.65 51.46 84.00
23:18:53 798.44 51.46 84.00
23:18:54 797.84 51.46 84.00
23:18:55 797.63 51.46 84.00
23:18:56 798.01 51.46 84.00
23:18:57 799.78 51.46 84.00
23:18:58 799.56 51.46 84.00
23:18:59 800.26 51.46 84.00
23:19:00 800.66 51.46 84.00
23:19:01 800.63 51.46 84.00
23:19:02 800.00 51.46 84.00
23:19:03 800.80 51.46 84.00
23:19:04 799.77 51.46 84.00
23:19:05 798.51 51.46 84.00
23:19:06 798.88 51.46 84.00
23:19:07 799.33 51.46 84.00
23:19:08 799.11 51.46 84.00
23:19:09 800.84 51.46 84.00
23:19:10 799.03 51.46 84.00
23:19:11 797.95 51.46 84.00
23:19:12 799.19 51.46 84.00
23:19:13 799.79 51.46 84.00
23:19:14 799.50 51.46 84.00
23:19:15 799.23 51.46 84.00
23:19:16 800.40 51.46 84.00
23:19:17 798.84 51.46 84.00
23:19:18 800.99 51.46 84.00
23:19:19 799.00 51.46 84.00
23:19:20 799.49 51.46 84.00
23:19:21 799.46 51.46 84.00
23:19:22 799.44 51.46 84.00
23:19:23 799.61 51.46 84.00
23:19:24 799.01 51.46 84.00
23:19:25 799.33 51.46 84.00
23:19:26 799.08 51.46 84.00
23:19:27 798.43 51.46 84.00
23:19:28 798.21 51.46 84.00
23:19:29 798.32 51.46 84.00
23:19:30 797.65 51.46 84.00
23:19:31 798.26 51.46 84.00
23:19:32 799.28 51.46 84.00
23:19:33 798.97 51.46 84.00
23:19:34 797.82 51.46 84.00
23:19:35 798.99 51.46 84.00
23:19:36 798.64 51.46 84.00
23:19:37 799.59 51.46 84.00
23:19:38 798.99 51.46 84.00
23:19:39 798.12 51.46 84.00
23:19:40 798.71 51.46 84.00
23:19:41 798.01 51.46 84.00
23:19:42 797.97 51.46 84.00
23:19:43 798.61 51.46 84.00
23:19:44 800.06 51.46 84.00
23:19:45 800.41 51.46 84.00
23:19:46 800.53 51.46 84.00
23:19:47 800.40 51.46 84.00
23:19:48 801.60 51.46 84.00
23:19:49 801.34 51.46 84.00
23:19:50 801.01 51.46 84.00
23:19:51 801.08 51.46 84.00
23:19:52 800.69 51.46 84.00
23:19:53 801.05 51.46 84.00
23:19:54 802.01 51.46 84.00
23:19:55 802.00 51.46 84.00
23:19:56 801.29 51.46 84.00
23:19:57 801.19 51.46 84.00
23:19:58 799.69 51.46 84.00
23:19:59 797.97 51.46 84.00
23:20:00 799.04 51.46 84.00
23:20:01 799.48 51.46 84.00
23:20:02 799.55 51.46 84.00
23:20:03 800.00 51.46 84.00
23:20:04 799.70 51.46 84.00
23:20:05 800.42 51.46 84.00
23:20:06 800.90 51.46 84.00
23:20:07 800.36 51.46 84.00
23:20:08 800.67 51.46 84.00
23:20:09 800.72 51.46 84.00
23:20:10 799.83 51.46 84.00
23:20:11 801.45 51.46 84.00
23:20:12 800.73 51.46 84.00
23:20:13 801.89 51.46 84.00
23:20:14 800.66 51.46 84.00
23:20:15 801.50 51.46 84.00
23:20:16 800.40 51.46 84.00
23:20:17 800.84 51.46 84.00
23:20:18 800.08 51.46 84.00
23:20:19 799.48 51.46 84.00
23:20:20 800.63 51.46 84.00
23:20:21 800.25 51.46 84.00
23:20:22 800.22 51.46 84.00
23:20:23 799.31 51.46 84.00
23:20:24 799.54 51.46 84.00
23:20:25 799.73 51.46 84.00
23:20:26 799.29 51.46 84.00
23:20:27 799.82 51.46 84.00
23:20:28 800.12 51.46 84.00
23:20:29 800.03 51.46 84.00
23:20:30 799.60 51.46 84.00
23:20:31 799.54 51.46 84.00
23:20:32 799.90 51.46 84.00
23:20:33 800.98 51.46 84.00
23:20:34 800.59 51.46 84.00
23:20:35 801.80 51.46 84.00
23:20:36 801.45 51.46 84.00
23:20:37 800.84 51.46 84.00
23:20:38 802.14 51.46 84.00
23:20:39 801.22 51.46 84.00
23:20:40 800.57 51.46 84.00
23:20:41 799.93 51.46 84.00
23:20:42 800.99 51.46 84.00
23:20:43 801.29 51.46 84.00
23:20:44 802.32 51.46 84.00
23:20:45 801.33 51.46 84.00
23:20:46 801.30 51.46 84.00
23:20:47 800.80 51.46 84.00
23:20:48 800.86 51.46 84.00
23:20:49 801.49 51.46 84.00
23:20:50 800.46 51.46 84.00
23:20:51 800.62 51.46 84.00
23:20:52 801.69 51.46 84.00
23:20:53 801.36 51.46 84.00
23:20:54 800.91 51.46 84.00
23:20:55 800.32 51.46 84.00
23:20:56 800.89 51.46 84.00
23:20:57 799.95 51.46 84.00
23:20:58 800.87 51.46 84.00
23:20:59 799.64 51.46 84.00
23:21:00 799.18 51.46 84.00
23:21:01 799.27 51.46 84.00
23:21:02 799.76 51.46 84.00
23:21:03 800.05 51.46 84.00
23:21:04 799.29 51.46 84.00
23:21:05 799.90 51.46 84.00
23:21:06 800.48 51.46 84.00
23:21:07 799.41 51.46 84.00
23:21:08 798.73 51.46 84.00
23:21:09 799.34 51.46 84.00
23:21:10 799.10 51.46 84.00
23:21:11 799.48 51.46 84.00
23:21:12 799.35 51.46 84.00
23:21:13 799.00 51.46 84.00
23:21:14 797.90 51.46 84.00
23:21:15 799.12 51.46 84.00
23:21:16 798.87 51.46 84.00
23:21:17 798.84 51.46 84.00
23:21:18 799.14 51.46 84.00
23:21:19 798.64 51.46 84.00
23:21:20 799.65 51.46 84.00
23:21:21 798.75 51.46 84.00
23:21:22 798.80 51.46 84.00
23:21:23 799.02 51.46 84.00
23:21:24 799.01 51.46 84.00
23:21:25 799.17 51.46 84.00
23:21:26 799.01 51.46 84.00
23:21:27 799.07 51.46 84.00
23:21:28 799.66 51.46 84.00
23:21:29 799.63 51.46 84.00
23:21:30 799.04 51.46 84.00
23:21:31 799.53 51.46 84.00
23:21:32 799.21 51.46 84.00
23:21:33 798.92 51.46 84.00
23:21:34 798.71 51.46 84.00
23:21:35 798.44 51.46 84.00
23:21:36 797.69 51.46 84.00
23:21:37 798.97 51.46 84.00
23:21:38 798.61 51.46 84.00
23:21:39 798.76 51.46 84.00
23:21:40 798.11 51.46 84.00
23:21:41 798.43 51.46 84.00
23:21:42 799.17 51.46 84.00
23:21:43 799.95 51.46 84.00
23:21:44 799.61 51.46 84.00
23:21:45 799.40 51.46 84.00
23:21:46 800.62 51.46 84.00
23:21:47 800.78 51.46 84.00
23:21:48 801.24 51.46 84.00
23:21:49 799.75 51.46 84.00
23:21:50 799.69 51.46 84.00
23:21:51 800.50 51.46 84.00
23:21:52 800.15 51.46 84.00
23:21:53 800.05 51.46 84.00
23:21:54 800.18 51.46 84.00
23:21:55 800.60 51.46 84.00
23:21:56 799.71 51.46 84.00
23:21:57 800.66 51.46 84.00
23:21:58 801.09 51.46 84.00
23:21:59 799.97 51.46 84.00
23:22:00 798.24 51.46 84.00
23:22:01 799.08 51.46 84.00
23:22:02 799.99 51.46 84.00
23:22:03 800.69 51.46 84.00
23:22:04 799.99 51.46 84.00
23:22:05 799.31 51.46 84.00
23:22:06 799.21 51.46 84.00
23:22:07 799.62 51.46 84.00
23:22:08 799.43 51.46 84.00
23:22:09 799.99 51.46 84.00
23:22:10 799.95 51.46 84.00
23:22:11 800.07 51.46 84.00
23:22:12 800.38 51.46 84.00
23:22:13 799.79 51.46 84.00
23:22:14 799.34 51.46 84.00
23:22:15 800.45 51.46 84.00
23:22:16 800.09 51.46 84.00
23:22:17 801.11 51.46 84.00
23:22:18 800.47 51.46 84.00
23:22:19 801.51 51.46 84.00
23:22:20 800.95 51.46 84.00
23:22:21 800.80 51.46 84.00
23:22:22 800.67 51.46 84.00
23:22:23 801.95 51.46 84.00
23:22:24 802.08 51.46 84.00
23:22:25 800.85 51.46 84.00
23:22:26 801.17 51.46 84.00
23:22:27 800.71 51.46 84.00
23:22:28 801.24 51.46 84.00
23:22:29 800.35 51.46 84.00
23:22:30 799.70 51.46 84.00
23:22:31 798.64 51.46 84.00
23:22:32 798.79 51.46 84.00
23:22:33 798.80 51.46 84.00
23:22:34 799.67 51.46 84.00
23:22:35 800.90 51.46 84.00
23:22:36 800.38 51.46 84.00
23:22:37 800.66 51.46 84.00
23:22:38 800.75 51.46 84.00
23:22:39 800.27 51.46 84.00
23:22:40 800.61 51.46 84.00
23:22:41 800.87 51.46 83.98
23:22:42 800.79 51.46 83.98
23:22:43 801.14 51.46 83.98
23:22:44 800.74 51.46 84.00
23:22:45 800.92 51.46 84.00
23:22:46 801.00 51.46 84.00
23:22:47 802.12 51.46 84.00
23:22:48 801.38 51.46 83.98
23:22:49 800.95 51.46 83.98
23:22:50 800.72 51.46 84.00
23:22:51 801.09 51.46 84.00
23:22:52 799.88 51.46 84.00
23:22:53 800.98 51.46 84.00
23:22:54 801.04 51.46 84.00
23:22:55 800.12 51.46 84.00
23:22:56 800.89 51.46 84.00
23:22:57 800.65 51.46 84.00
23:22:58 801.17 51.46 84.00
23:22:59 801.46 51.46 84.00
23:23:00 802.02 51.46 84.00
23:23:01 801.19 51.46 84.00
23:23:02 801.02 51.46 84.00
23:23:03 802.13 51.46 84.00
23:23:04 801.96 51.46 84.00
23:23:05 801.37 51.46 84.00
23:23:06 801.66 51.46 84.00
23:23:07 803.07 51.46 84.00
23:23:08 802.27 51.46 84.00
23:23:09 801.03 51.46 84.00
23:23:10 800.66 51.46 84.00
23:23:11 801.24 51.46 84.00
23:23:12 800.68 51.46 84.00
23:23:13 800.66 51.46 84.00
23:23:14 801.06 51.46 84.00
23:23:15 801.16 51.46 84.00
23:23:16 801.37 51.46 84.00
23:23:17 800.46 51.46 84.00
23:23:18 800.60 51.46 84.00
23:23:19 801.77 51.46 84.00
23:23:20 801.29 51.46 84.00
23:23:21 800.70 51.46 84.00
23:23:22 800.49 51.46 84.00
23:23:23 800.46 51.46 84.00
23:23:24 799.91 51.46 84.00
23:23:25 800.53 51.46 84.00
23:23:26 800.31 51.46 84.00
23:23:27 799.82 51.46 84.00
23:23:28 800.28 51.46 84.00
23:23:29 799.75 51.46 84.00
23:23:30 799.85 51.46 84.00
23:23:31 799.60 51.46 84.00
23:23:32 798.78 51.46 84.00
23:23:33 798.76 51.46 84.00
23:23:34 799.66 51.46 84.00
23:23:35 800.18 51.46 84.00
23:23:36 799.91 51.46 84.00
23:23:37 801.09 51.46 84.00
23:23:38 800.44 51.46 84.00
23:23:39 801.13 51.46 84.00
23:23:40 801.40 51.46 84.00
23:23:41 799.76 51.46 84.00
23:23:42 800.02 51.46 84.00
23:23:43 799.85 51.46 84.00
23:23:44 799.66 51.46 84.00
23:23:45 800.36 51.46 84.00
23:23:46 799.37 51.46 84.00
23:23:47 801.13 51.46 84.00
23:23:48 800.51 51.46 84.00
23:23:49 800.65 51.46 84.00
23:23:50 801.24 51.46 84.00
23:23:51 800.98 51.46 84.00
23:23:52 801.05 51.46 84.00
23:23:53 801.65 51.46 84.00
23:23:54 802.58 51.46 84.00
23:23:55 802.17 51.46 84.00
23:23:56 800.81 51.46 84.00
23:23:57 799.77 51.46 84.00
23:23:58 799.08 51.46 84.00
23:23:59 795.92 51.46 84.00
23:24:00 796.69 51.46 84.00
23:24:01 797.66 51.46 84.00
23:24:02 797.97 51.46 84.00
23:24:03 799.91 51.46 84.00
23:24:04 797.96 51.46 84.00
23:24:05 797.70 51.46 84.00
23:24:06 797.71 51.46 84.00
23:24:07 798.00 51.46 84.00
23:24:08 798.16 51.46 84.00
23:24:09 796.74 51.46 84.00
23:24:10 796.52 51.46 84.00
23:24:11 797.58 51.46 84.00
23:24:12 797.71 51.46 84.00
23:24:13 796.58 51.46 84.00
23:24:14 797.75 51.46 84.00
23:24:15 797.48 51.46 84.00
23:24:16 797.15 51.46 84.00
23:24:17 796.48 51.46 84.00
23:24:18 796.01 51.46 84.00
23:24:19 796.26 51.46 84.00
23:24:20 796.85 51.46 84.00
23:24:21 796.10 51.46 84.00
23:24:22 797.17 51.46 84.00
23:24:23 796.37 51.46 84.00
23:24:24 796.00 51.46 84.00
23:24:25 796.07 51.46 84.00
23:24:26 795.51 51.46 84.00
23:24:27 796.88 51.46 84.00
23:24:28 796.17 51.46 84.00
23:24:29 795.61 51.46 84.00
23:24:30 796.06 51.46 84.00
23:24:31 796.48 51.46 84.00
23:24:32 798.16 51.46 84.00
23:24:33 797.08 51.46 84.00
23:24:34 796.39 51.46 84.00
23:24:35 796.21 51.46 84.00
23:24:36 795.85 51.46 84.00
23:24:37 796.45 51.46 84.00
23:24:38 796.74 51.46 84.00
23:24:39 798.47 51.46 84.00
23:24:40 797.55 51.46 84.00
23:24:41 797.31 51.46 84.00
23:24:42 798.11 51.46 84.00
23:24:43 797.08 51.46 84.00
23:24:44 796.91 51.46 84.00
23:24:45 796.79 51.46 84.00
23:24:46 797.37 51.46 84.00
23:24:47 797.89 51.46 84.00
23:24:48 797.50 51.46 84.00
23:24:49 798.43 51.46 84.00
23:24:50 798.10 51.46 84.00
23:24:51 798.09 51.46 84.00
23:24:52 797.58 51.46 84.00
23:24:53 798.25 51.46 84.00
23:24:54 798.15 51.46 84.00
23:24:55 799.40 51.46 84.00
23:24:56 799.49 51.46 84.00
23:24:57 798.57 51.46 84.00
23:24:58 799.19 51.46 84.00
23:24:59 799.07 51.46 84.00
23:25:00 798.85 51.46 84.00
23:25:01 799.91 51.46 84.00
23:25:02 802.24 51.46 84.00
23:25:03 803.82 51.46 84.00
23:25:04 804.16 51.46 84.00
23:25:05 803.94 51.46 84.00
23:25:06 804.69 51.46 84.00
23:25:07 804.25 51.46 84.00
23:25:08 806.16 51.46 84.00
23:25:09 806.19 51.46 84.00
23:25:10 807.19 51.46 84.00
23:25:11 807.56 51.46 84.00
23:25:12 806.04 51.46 84.00
23:25:13 806.76 51.46 84.00
23:25:14 806.34 51.46 84.00
23:25:15 805.59 51.46 84.00
23:25:16 805.25 51.46 84.00
23:25:17 805.98 51.46 84.00
23:25:18 805.55 51.46 84.00
23:25:19 805.13 51.46 84.00
23:25:20 804.74 51.46 84.00
23:25:21 804.77 51.46 84.00
23:25:22 805.04 51.46 84.00
23:25:23 804.03 51.46 84.00
23:25:24 803.58 51.46 84.00
23:25:25 803.23 51.46 84.00
23:25:26 802.85 51.46 84.00
23:25:27 803.67 51.46 84.00
23:25:28 802.79 51.46 84.00
23:25:29 803.34 51.46 84.00
23:25:30 803.47 51.46 84.00
23:25:31 803.48 51.46 84.00
23:25:32 803.81 51.46 84.00
23:25:33 803.59 51.46 84.00
23:25:34 803.82 51.46 84.00
23:25:35 804.05 51.46 84.00
23:25:36 803.82 51.46 84.00
23:25:37 804.67 51.46 84.00
23:25:38 804.40 51.46 84.00
23:25:39 804.95 51.46 84.00
23:25:40 804.33 51.46 84.00
23:25:41 803.43 51.46 84.00
23:25:42 804.95 51.46 84.00
23:25:43 804.38 51.46 84.00
23:25:44 804.43 51.46 84.00
23:25:45 803.26 51.46 84.00
23:25:46 804.52 51.46 84.00
23:25:47 804.87 51.46 84.00
23:25:48 804.01 51.46 84.00
23:25:49 803.20 51.46 84.00
23:25:50 803.32 51.46 84.00
23:25:51 803.54 51.46 84.00
23:25:52 803.45 51.46 84.00
23:25:53 802.48 51.46 84.00
23:25:54 802.06 51.46 84.00
23:25:55 801.46 51.46 84.00
23:25:56 799.68 51.46 84.00
23:25:57 800.11 51.46 84.00
23:25:58 799.46 51.46 84.00
23:25:59 799.35 51.46 84.00
23:26:00 799.50 51.46 84.00
23:26:01 798.15 51.46 84.00
23:26:02 799.62 51.46 84.00
23:26:03 799.24 51.46 84.00
23:26:04 798.44 51.46 84.00
23:26:05 800.06 51.46 84.00
23:26:06 799.91 51.46 84.00
23:26:07 799.72 51.46 84.00
23:26:08 798.83 51.46 84.00
23:26:09 800.58 51.46 84.00
23:26:10 800.65 51.46 84.00
23:26:11 801.49 51.46 84.00
23:26:12 801.12 51.46 84.00
23:26:13 801.21 51.46 84.00
23:26:14 800.70 51.46 84.00
23:26:15 802.77 51.46 84.00
23:26:16 801.70 51.46 84.00
23:26:17 802.48 51.46 84.00
23:26:18 802.16 51.46 84.01
23:26:19 801.44 51.46 84.01
23:26:20 803.64 51.46 84.01
23:26:21 802.33 51.46 84.00
23:26:22 802.38 51.46 84.00
23:26:23 802.21 51.46 84.01
23:26:24 802.39 51.46 84.01
23:26:25 802.48 51.46 84.01
23:26:26 802.56 51.46 84.01
23:26:27 802.43 51.46 84.01
23:26:28 801.76 51.46 84.01
23:26:29 801.62 51.46 84.00
23:26:30 800.33 51.46 84.00
23:26:31 802.09 51.46 84.00
23:26:32 801.35 51.46 84.00
23:26:33 801.95 51.46 84.01
23:26:34 801.77 51.46 84.01
23:26:35 802.69 51.46 84.01
23:26:36 802.78 51.46 84.01
23:26:37 801.85 51.46 84.01
23:26:38 802.94 51.46 84.01
23:26:39 802.54 51.46 84.01
23:26:40 802.99 51.46 84.01
23:26:41 804.01 51.46 84.01
23:26:42 801.77 51.46 84.01
23:26:43 802.78 51.46 84.01
23:26:44 802.55 51.46 84.01
23:26:45 803.41 51.46 84.01
23:26:46 802.53 51.46 84.01
23:26:47 802.03 51.46 84.01
23:26:48 802.70 51.46 84.01
23:26:49 802.96 51.46 84.01
23:26:50 802.60 51.46 84.01
23:26:51 802.79 51.46 84.01
23:26:52 802.01 51.46 84.01
23:26:53 803.29 51.46 84.01
23:26:54 802.13 51.46 84.01
23:26:55 802.08 51.46 84.01
23:26:56 802.65 51.46 84.00
23:26:57 802.71 51.46 84.00
23:26:58 802.79 51.46 84.01
23:26:59 801.44 51.46 84.01
23:27:00 802.58 51.46 84.01
23:27:01 802.51 51.46 84.01
23:27:02 802.99 51.46 84.01
23:27:03 802.44 51.46 84.01
23:27:04 802.65 51.46 84.01
23:27:05 802.04 51.46 84.01
23:27:06 802.94 51.46 84.00
23:27:07 801.79 51.46 84.00
23:27:08 802.36 51.46 84.01
23:27:09 802.41 51.46 84.01
23:27:10 803.50 51.46 84.01
23:27:11 803.21 51.46 84.00
23:27:12 803.04 51.46 84.00
23:27:13 803.99 51.46 84.01
23:27:14 803.74 51.46 84.01
23:27:15 802.45 51.46 84.01
23:27:16 804.17 51.46 84.00
23:27:17 803.42 51.46 84.00
23:27:18 803.39 51.46 84.00
23:27:19 803.25 51.46 84.00
23:27:20 803.40 51.46 84.01
23:27:21 803.60 51.46 84.01
23:27:22 804.14 51.46 84.01
23:27:23 804.22 51.46 84.01
23:27:24 802.97 51.46 84.01
23:27:25 803.56 51.46 84.01
23:27:26 803.84 51.46 84.01
23:27:27 803.40 51.46 84.01
23:27:28 802.50 51.46 84.01
23:27:29 803.12 51.46 84.01
23:27:30 802.92 51.46 84.01
23:27:31 802.67 51.46 84.01
23:27:32 801.37 51.46 84.01
23:27:33 803.00 51.46 84.01
23:27:34 803.34 51.46 84.01
23:27:35 802.16 51.46 84.01
23:27:36 801.96 51.46 84.01
23:27:37 802.97 51.46 84.01
23:27:38 802.72 51.46 84.01
23:27:39 802.76 51.46 84.01
23:27:40 802.71 51.46 84.01
23:27:41 803.58 51.46 84.01
23:27:42 802.97 51.46 84.01
23:27:43 804.28 51.46 84.01
23:27:44 803.33 51.46 84.01
23:27:45 804.36 51.46 84.01
23:27:46 803.73 51.46 84.01
23:27:47 803.13 51.46 84.01
23:27:48 804.58 51.46 84.01
23:27:49 803.20 51.46 84.01
23:27:50 803.22 51.46 84.01
23:27:51 802.09 51.46 84.01
23:27:52 802.14 51.46 84.01
23:27:53 802.49 51.46 84.01
23:27:54 803.36 51.46 84.01
23:27:55 802.12 51.46 84.01
23:27:56 802.33 51.46 84.01
23:27:57 803.30 51.46 84.01
23:27:58 802.84 51.46 84.01
23:27:59 803.34 51.46 84.01
23:28:00 802.75 51.46 84.01
23:28:01 802.41 51.46 84.01
23:28:02 802.57 51.46 84.01
23:28:03 802.21 51.46 84.01
23:28:04 802.08 51.46 84.01
23:28:05 801.73 51.46 84.01
23:28:06 801.67 51.46 84.01
23:28:07 801.55 51.46 84.01
23:28:08 801.43 51.46 84.01
23:28:09 802.55 51.46 84.01
23:28:10 801.54 51.46 84.01
23:28:11 801.33 51.46 84.01
23:28:12 800.48 51.46 84.01
23:28:13 801.29 51.46 84.01
23:28:14 802.45 51.46 84.00
23:28:15 802.55 51.46 84.00
23:28:16 802.60 51.46 84.01
23:28:17 802.52 51.46 84.01
23:28:18 803.18 51.46 84.01
23:28:19 802.69 51.46 84.01
23:28:20 802.40 51.46 84.01
23:28:21 803.73 51.46 84.01
23:28:22 803.47 51.46 84.01
23:28:23 803.70 51.46 84.01
23:28:24 804.36 51.46 84.01
23:28:25 803.72 51.46 84.01
23:28:26 803.54 51.46 84.01
23:28:27 803.18 51.46 84.01
23:28:28 803.55 51.46 84.01
23:28:29 803.85 51.46 84.01
23:28:30 804.60 51.46 84.01
23:28:31 803.55 51.46 84.01
23:28:32 803.44 51.46 84.01
23:28:33 803.33 51.46 84.01
23:28:34 802.95 51.46 84.01
23:28:35 803.16 51.46 84.01
23:28:36 804.30 51.46 84.01
23:28:37 803.67 51.46 84.01
23:28:38 803.58 51.46 84.01
23:28:39 803.43 51.46 84.01
23:28:40 802.38 51.46 84.01
23:28:41 802.57 51.46 84.01
23:28:42 803.60 51.46 84.01
23:28:43 803.37 51.46 84.01
23:28:44 803.92 51.46 84.01
23:28:45 803.93 51.46 84.01
23:28:46 803.80 51.46 84.01
23:28:47 803.48 51.46 84.01
23:28:48 804.27 51.46 84.01
23:28:49 803.83 51.46 84.01
23:28:50 803.24 51.46 84.01
23:28:51 804.17 51.46 84.01
23:28:52 803.81 51.46 84.01
23:28:53 803.82 51.46 84.01
23:28:54 803.96 51.46 84.01
23:28:55 803.14 51.46 84.01
23:28:56 802.06 51.46 84.01
23:28:57 802.71 51.46 84.01
23:28:58 802.63 51.46 84.01
23:28:59 802.79 51.46 84.01
23:29:00 803.19 51.46 84.01
23:29:01 802.75 51.46 84.01
23:29:02 804.03 51.46 84.01
23:29:03 801.58 51.46 84.01
23:29:04 803.71 51.46 84.01
23:29:05 802.92 51.46 84.01
23:29:06 803.12 51.46 84.01
23:29:07 802.51 51.46 84.01
23:29:08 804.38 51.46 84.01
23:29:09 803.09 51.46 84.01
23:29:10 803.41 51.46 84.01
23:29:11 803.86 51.46 84.01
23:29:12 802.81 51.46 84.01
23:29:13 803.57 51.46 84.01
23:29:14 803.63 51.46 84.01
23:29:15 803.46 51.46 84.01
23:29:16 803.04 51.46 84.01
23:29:17 802.49 51.46 84.01
23:29:18 802.19 51.46 84.01
23:29:19 802.24 51.46 84.01
23:29:20 802.74 51.46 84.01
23:29:21 802.31 51.46 84.01
23:29:22 802.16 51.46 84.01
23:29:23 801.95 51.46 84.01
23:29:24 802.56 51.46 84.01
23:29:25 802.15 51.46 84.01
23:29:26 803.04 51.46 84.01
23:29:27 802.99 51.46 84.01
23:29:28 804.08 51.46 84.01
23:29:29 802.72 51.46 84.01
23:29:30 803.69 51.46 84.01
23:29:31 802.48 51.46 84.01
23:29:32 802.47 51.46 84.01
23:29:33 802.87 51.46 84.01
23:29:34 801.80 51.46 84.01
23:29:35 802.11 51.46 84.01
23:29:36 802.44 51.46 84.01
23:29:37 802.77 51.46 84.01
23:29:38 801.67 51.46 84.01
23:29:39 802.42 51.46 84.01
23:29:40 801.36 51.46 84.01
23:29:41 801.73 51.46 84.01
23:29:42 800.80 51.46 84.01
23:29:43 801.27 51.46 84.01
23:29:44 802.04 51.46 84.01
23:29:45 801.94 51.46 84.01
23:29:46 801.16 51.46 84.01
23:29:47 801.75 51.46 84.01
23:29:48 802.64 51.46 84.01
23:29:49 800.73 51.46 84.01
23:29:50 802.64 51.46 84.01
23:29:51 802.42 51.46 84.01
23:29:52 801.55 51.46 84.01
23:29:53 803.22 51.46 84.01
23:29:54 803.00 51.46 84.01
23:29:55 803.18 51.46 84.01
23:29:56 802.46 51.46 84.01
23:29:57 803.16 51.46 84.01
23:29:58 802.61 51.46 84.01
23:29:59 802.67 51.46 84.01
23:30:00 803.15 51.46 84.01
23:30:01 804.23 51.46 84.01
23:30:02 803.19 51.46 84.01
23:30:03 802.71 51.46 84.01
23:30:04 802.77 51.46 84.01
23:30:05 802.81 51.46 84.01
23:30:06 802.50 51.46 84.01
23:30:07 803.18 51.46 84.01
23:30:08 802.71 51.46 84.01
23:30:09 802.19 51.46 84.01
23:30:10 803.56 51.46 84.01
23:30:11 803.13 51.46 84.01
23:30:12 803.29 51.46 84.01
23:30:13 803.09 51.46 84.01
23:30:14 803.85 51.46 84.01
23:30:15 803.91 51.46 84.01
23:30:16 802.76 51.46 84.01
23:30:17 802.82 51.46 84.01
23:30:18 803.52 51.46 84.01
23:30:19 802.55 51.46 84.01
23:30:20 802.50 51.46 84.01
23:30:21 803.58 51.46 84.01
23:30:22 802.24 51.46 84.01
23:30:23 800.95 51.46 84.01
23:30:24 801.99 51.46 84.01
23:30:25 802.21 51.46 84.01
23:30:26 801.71 51.46 84.01
23:30:27 801.95 51.46 84.01
23:30:28 801.50 51.46 84.01
23:30:29 802.49 51.46 84.01
23:30:30 803.20 51.46 84.01
23:30:31 803.51 51.46 84.01
23:30:32 803.37 51.46 84.01
23:30:33 803.66 51.46 84.01
23:30:34 801.03 51.46 84.01
23:30:35 802.78 51.46 84.01
23:30:36 801.58 51.46 84.01
23:30:37 803.23 51.46 84.01
23:30:38 801.87 51.46 84.01
23:30:39 802.22 51.46 84.01
23:30:40 802.52 51.46 84.01
23:30:41 802.14 51.46 84.01
23:30:42 802.58 51.46 84.01
23:30:43 802.69 51.46 84.01
23:30:44 802.73 51.46 84.01
23:30:45 802.77 51.46 84.01
23:30:46 802.37 51.46 84.01
23:30:47 802.48 51.46 84.01
23:30:48 802.45 51.46 84.01
23:30:49 803.17 51.46 84.01
23:30:50 801.36 51.46 84.01
23:30:51 802.42 51.46 84.01
23:30:52 803.23 51.46 84.01
23:30:53 802.52 51.46 84.01
23:30:54 801.68 51.46 84.01
23:30:55 802.60 51.46 84.01
23:30:56 800.93 51.46 84.01
23:30:57 800.97 51.46 84.01
23:30:58 799.63 51.46 84.01
23:30:59 800.65 51.46 84.01
23:31:00 801.02 51.46 84.01
23:31:01 801.00 51.46 84.01
23:31:02 802.75 51.46 84.01
23:31:03 801.15 51.46 84.01
23:31:04 802.60 51.46 84.01
23:31:05 801.51 51.46 84.01
23:31:06 802.41 51.46 84.01
23:31:07 802.45 51.46 84.01
23:31:08 801.95 51.46 84.01
23:31:09 802.21 51.46 84.01
23:31:10 803.41 51.46 84.01
23:31:11 802.69 51.46 84.01
23:31:12 802.65 51.46 84.01
23:31:13 802.59 51.46 84.01
23:31:14 803.60 51.46 84.01
23:31:15 803.16 51.46 84.01
23:31:16 802.11 51.46 84.01
23:31:17 802.68 51.46 84.01
23:31:18 802.22 51.46 84.01
23:31:19 801.78 51.46 84.01
23:31:20 801.22 51.46 84.01
23:31:21 801.82 51.46 84.01
23:31:22 801.16 51.46 84.01
23:31:23 801.39 51.46 84.01
23:31:24 801.54 51.46 84.01
23:31:25 801.42 51.46 84.01
23:31:26 802.36 51.46 84.01
23:31:27 801.93 51.46 84.01
23:31:28 802.55 51.46 84.01
23:31:29 803.52 51.46 84.01
23:31:30 802.35 51.44 84.01
23:31:31 802.85 51.44 84.01
23:31:32 802.66 51.46 84.01
23:31:33 803.60 51.46 84.01
23:31:34 802.36 51.46 84.01
23:31:35 802.04 51.46 84.01
23:31:36 803.59 51.46 84.01
23:31:37 802.16 51.46 84.01
23:31:38 802.95 51.46 84.01
23:31:39 803.03 51.46 84.01
23:31:40 802.76 51.46 84.01
23:31:41 802.51 51.46 84.01
23:31:42 803.25 51.46 84.01
23:31:43 803.05 51.46 84.01
23:31:44 803.07 51.46 84.01
23:31:45 802.52 51.46 84.01
23:31:46 802.57 51.46 84.01
23:31:47 803.20 51.46 84.01
23:31:48 803.97 51.46 84.01
23:31:49 802.27 51.46 84.01
23:31:50 803.36 51.46 84.01
23:31:51 803.00 51.46 84.01
23:31:52 802.31 51.46 84.01
23:31:53 802.43 51.46 84.01
23:31:54 802.97 51.46 84.01
23:31:55 801.95 51.46 84.01
23:31:56 802.63 51.46 84.01
23:31:57 801.94 51.46 84.01
23:31:58 802.52 51.46 84.01
23:31:59 802.60 51.46 84.01
23:32:00 802.27 51.46 84.01
23:32:01 801.72 51.46 84.01
23:32:02 802.57 51.46 84.01
23:32:03 802.64 51.46 84.01
23:32:04 802.41 51.46 84.01
23:32:05 801.73 51.46 84.01
23:32:06 802.10 51.46 84.01
23:32:07 802.04 51.46 84.01
23:32:08 802.61 51.46 84.01
23:32:09 803.56 51.46 84.01
23:32:10 802.64 51.46 84.01
23:32:11 803.02 51.46 84.01
23:32:12 802.49 51.46 84.01
23:32:13 803.19 51.46 84.01
23:32:14 802.21 51.46 84.01
23:32:15 803.03 51.46 84.01
23:32:16 803.17 51.46 84.01
23:32:17 803.20 51.46 84.01
23:32:18 802.90 51.46 84.01
23:32:19 802.29 51.46 84.01
23:32:20 802.40 51.46 84.01
23:32:21 803.13 51.46 84.01
23:32:22 802.86 51.46 84.01
23:32:23 803.08 51.46 84.01
23:32:24 801.52 51.46 84.01
23:32:25 802.51 51.46 84.01
23:32:26 802.10 51.46 84.00
23:32:27 802.86 51.46 84.00
23:32:28 802.00 51.46 84.00
23:32:29 801.62 51.46 83.98
23:32:30 801.35 51.46 83.98
23:32:31 800.72 51.46 83.98
23:32:32 802.18 51.46 83.98
23:32:33 801.25 51.46 83.98
23:32:34 802.64 51.46 83.98
23:32:35 801.30 51.46 83.98
23:32:36 801.95 51.46 84.00
23:32:37 800.83 51.46 84.00
23:32:38 801.01 51.46 84.00
23:32:39 803.54 51.46 84.00
23:32:40 802.89 51.46 84.00
23:32:41 801.64 51.46 84.00
23:32:42 800.87 51.46 84.00
23:32:43 802.40 51.46 84.00
23:32:44 801.50 51.46 84.00
23:32:45 801.94 51.46 84.00
23:32:46 802.56 51.46 84.00
23:32:47 801.29 51.46 84.00
23:32:48 801.70 51.46 84.00
23:32:49 802.21 51.46 84.00
23:32:50 802.27 51.46 84.00
23:32:51 801.61 51.46 84.00
23:32:52 802.84 51.46 84.00
23:32:53 801.90 51.46 84.00
23:32:54 802.04 51.46 84.00
23:32:55 802.40 51.46 83.98
23:32:56 802.56 51.46 83.98
23:32:57 801.66 51.46 84.00
23:32:58 801.39 51.46 84.00
23:32:59 802.19 51.46 84.00
23:33:00 801.75 51.44 84.00
23:33:01 801.37 51.44 84.00
23:33:02 800.76 51.46 83.98
23:33:03 801.31 51.46 83.98
23:33:04 801.10 51.46 83.98
23:33:05 801.30 51.46 83.98
23:33:06 802.30 51.46 83.98
23:33:07 801.69 51.46 83.98
23:33:08 803.59 51.46 83.98
23:33:09 802.81 51.46 83.98
23:33:10 801.82 51.46 83.98
23:33:11 802.47 51.46 83.98
23:33:12 801.91 51.46 84.00
23:33:13 802.36 51.46 83.98
23:33:14 802.81 51.46 83.98
23:33:15 802.98 51.46 83.98
23:33:16 801.85 51.46 83.98
23:33:17 802.47 51.46 83.98
23:33:18 801.59 51.46 83.98
23:33:19 802.63 51.46 83.98
23:33:20 801.56 51.44 83.98
23:33:21 801.31 51.44 83.98
23:33:22 802.13 51.44 83.98
23:33:23 801.55 51.46 83.98
23:33:24 801.84 51.46 83.98
23:33:25 801.41 51.46 83.98
23:33:26 801.44 51.46 83.98
23:33:27 801.13 51.46 84.00
23:33:28 802.30 51.46 84.00
23:33:30 801.77 51.46 84.00
23:33:31 801.10 51.46 84.00
23:33:31 801.41 51.46 84.00
23:33:32 801.20 51.46 84.00
23:33:33 801.07 51.46 84.00
23:33:34 801.49 51.46 84.00
23:33:36 801.25 51.46 84.00
23:33:37 802.21 51.46 84.00
23:33:38 801.30 51.46 84.00
23:33:39 800.98 51.46 84.00
23:33:40 802.21 51.46 84.00
23:33:41 801.15 51.46 84.00
23:33:41 802.24 51.46 84.00
23:33:43 800.98 51.46 84.00
23:33:44 801.56 51.46 84.00
23:33:44 801.46 51.46 84.00
23:33:46 800.36 51.46 84.00
23:33:47 801.87 51.46 84.00
23:33:47 801.95 51.46 84.00
23:33:48 801.68 51.46 84.00
23:33:50 801.69 51.46 84.00
23:33:51 802.43 51.46 84.00
23:33:51 802.47 51.46 84.00
23:33:53 803.94 51.46 84.00
23:33:54 801.43 51.46 84.00
23:33:55 802.08 51.46 84.00
23:33:56 802.49 51.46 84.00
23:33:57 802.06 51.46 84.00
23:33:58 801.93 51.46 84.00
23:33:59 802.65 51.46 84.00
23:34:00 802.10 51.46 84.00
23:34:01 801.72 51.46 84.00
23:34:02 802.38 51.46 84.00
23:34:03 801.59 51.46 84.00
23:34:04 801.74 51.46 84.00
23:34:05 802.91 51.46 84.00
23:34:06 801.33 51.46 84.00
23:34:07 801.71 51.46 84.00
23:34:08 801.61 51.46 84.00
23:34:09 801.43 51.46 84.00
23:34:10 801.33 51.46 84.00
23:34:11 801.73 51.46 84.00
23:34:12 801.30 51.46 84.00
23:34:13 801.79 51.46 84.00
23:34:14 801.52 51.46 84.00
23:34:15 800.50 51.46 84.00
23:34:16 800.57 51.46 84.00
23:34:17 800.87 51.46 84.00
23:34:18 800.89 51.46 84.00
23:34:19 801.00 51.46 84.00
23:34:20 801.61 51.46 84.00
23:34:21 799.78 51.46 84.00
23:34:22 799.72 51.46 84.00
23:34:23 799.82 51.46 84.00
23:34:24 798.87 51.46 84.00
23:34:25 799.53 51.46 84.00
23:34:26 799.86 51.46 84.00
23:34:27 800.45 51.46 84.00
23:34:28 800.24 51.46 84.00
23:34:29 800.99 51.46 84.00
23:34:30 799.91 51.46 84.00
23:34:31 799.74 51.46 84.00
23:34:32 798.42 51.46 84.00
23:34:33 797.64 51.46 84.00
23:34:34 799.33 51.46 84.00
23:34:35 798.81 51.46 84.00
23:34:36 798.80 51.46 84.00
23:34:37 798.58 51.46 84.00
23:34:38 799.07 51.46 84.00
23:34:39 799.84 51.46 83.98
23:34:40 801.80 51.46 83.98
23:34:41 800.14 51.46 84.00
23:34:42 800.68 51.46 84.00
23:34:43 799.91 51.46 84.00
23:34:44 800.79 51.46 84.00
23:34:45 800.61 51.46 84.00
23:34:46 799.17 51.46 84.00
23:34:47 800.60 51.46 84.00
23:34:48 800.76 51.46 84.00
23:34:49 800.98 51.46 84.00
23:34:50 800.75 51.46 84.00
23:34:51 801.37 51.46 84.00
23:34:52 802.13 51.46 84.00
23:34:53 799.43 51.46 84.00
23:34:54 795.95 51.46 84.00
23:34:55 798.20 51.46 84.00
23:34:56 800.45 51.46 84.00
23:34:57 799.84 51.46 84.00
23:34:58 799.77 51.46 84.00
23:34:59 799.17 51.46 84.00
23:35:00 799.14 51.46 84.00
23:35:01 797.26 51.46 84.00
23:35:02 796.87 51.46 84.00
23:35:03 795.65 51.46 84.00
23:35:04 795.35 51.46 84.00
23:35:05 795.00 51.46 84.00
23:35:06 797.42 51.46 84.00
23:35:07 799.64 51.46 84.00
23:35:08 799.52 51.46 84.00
23:35:09 797.99 51.46 84.00
23:35:10 797.45 51.46 84.00
23:35:11 797.18 51.46 84.00
23:35:12 798.04 51.46 84.00
23:35:13 798.26 51.46 84.00
23:35:14 798.07 51.46 84.00
23:35:15 798.48 51.46 84.00
23:35:16 799.10 51.46 84.00
23:35:17 797.76 51.46 84.00
23:35:18 799.30 51.46 84.00
23:35:19 799.32 51.46 84.00
23:35:20 799.81 51.46 84.00
23:35:21 799.76 51.46 84.00
23:35:22 799.36 51.46 84.00
23:35:23 799.80 51.46 84.00
23:35:24 799.44 51.46 84.00
23:35:25 799.77 51.46 84.00
23:35:26 800.60 51.46 84.00
23:35:27 800.67 51.46 84.00
23:35:28 799.99 51.46 84.00
23:35:29 798.99 51.46 84.00
23:35:30 799.87 51.46 84.00
23:35:31 799.79 51.46 84.00
23:35:32 800.03 51.46 84.00
23:35:33 799.66 51.46 84.00
23:35:34 800.69 51.46 84.00
23:35:35 800.56 51.46 84.00
23:35:36 800.95 51.46 84.00
23:35:37 799.81 51.46 84.00
23:35:38 800.08 51.46 84.00
23:35:39 800.97 51.46 84.00
23:35:40 801.22 51.46 84.00
23:35:41 800.48 51.46 84.00
23:35:42 801.17 51.46 84.00
23:35:43 801.72 51.46 84.00
23:35:44 800.28 51.46 84.00
23:35:45 801.44 51.46 84.00
23:35:46 801.16 51.46 84.00
23:35:47 800.76 51.46 84.00
23:35:48 801.69 51.46 84.00
23:35:49 800.75 51.46 84.00
23:35:50 800.88 51.46 84.00
23:35:51 800.94 51.46 84.00
23:35:52 801.76 51.46 84.00
23:35:53 800.61 51.46 84.00
23:35:54 800.81 51.46 84.00
23:35:55 801.37 51.46 84.00
23:35:56 800.59 51.46 84.00
23:35:57 801.29 51.46 84.00
23:35:58 801.81 51.46 84.00
23:35:59 801.14 51.46 84.00
23:36:00 801.30 51.46 84.00
23:36:01 801.11 51.46 84.00
23:36:02 800.72 51.46 84.00
23:36:03 800.77 51.46 84.00
23:36:04 799.61 51.46 84.00
23:36:05 799.45 51.46 84.00
23:36:06 800.27 51.46 84.00
23:36:07 799.64 51.46 84.00
23:36:08 798.60 51.46 84.00
23:36:09 798.45 51.46 84.00
23:36:10 797.81 51.46 84.00
23:36:11 798.22 51.46 84.00
23:36:12 798.80 51.46 84.00
23:36:13 798.33 51.46 84.00
23:36:14 798.99 51.46 84.00
23:36:15 799.07 51.46 84.00
23:36:16 799.06 51.46 84.00
23:36:17 798.92 51.46 84.00
23:36:18 797.86 51.46 84.00
23:36:19 799.47 51.46 84.00
23:36:20 799.03 51.46 84.00
23:36:21 800.00 51.46 84.00
23:36:22 799.39 51.46 84.00
23:36:23 800.55 51.46 84.00
23:36:24 798.99 51.46 84.00
23:36:25 799.36 51.46 84.00
23:36:26 798.83 51.46 84.00
23:36:27 800.18 51.46 84.00
23:36:28 798.82 51.46 84.00
23:36:29 799.20 51.46 84.00
23:36:30 799.79 51.46 84.00
23:36:31 799.90 51.46 84.00
23:36:32 799.80 51.46 84.00
23:36:33 799.45 51.46 84.00
23:36:34 798.78 51.46 84.00
23:36:35 798.11 51.46 84.00
23:36:36 798.25 51.46 84.00
23:36:37 799.24 51.46 84.00
23:36:38 797.37 51.46 84.00
23:36:39 798.29 51.46 84.00
23:36:40 797.81 51.46 84.00
23:36:41 798.37 51.46 84.00
23:36:42 798.46 51.46 84.00
23:36:43 797.30 51.46 84.00
23:36:44 799.16 51.46 84.00
23:36:45 797.98 51.46 84.00
23:36:46 797.27 51.46 84.00
23:36:47 797.77 51.46 84.00
23:36:48 796.67 51.46 84.00
23:36:49 796.57 51.46 84.00
23:36:50 796.68 51.46 84.00
23:36:51 795.53 51.46 84.00
23:36:52 795.12 51.46 84.00
23:36:53 793.89 51.46 84.00
23:36:54 791.60 51.46 84.00
23:36:55 794.74 51.46 84.00
23:36:56 795.23 51.46 84.00
23:36:57 795.43 51.46 84.00
23:36:58 796.02 51.46 84.00
23:36:59 795.81 51.46 84.00
23:37:00 796.14 51.46 84.00
23:37:01 795.36 51.46 84.00
23:37:02 795.57 51.46 84.00
23:37:03 794.80 51.46 84.00
23:37:04 794.50 51.46 84.00
23:37:05 796.62 51.46 84.01
23:37:06 795.30 51.46 84.01
23:37:07 795.92 51.46 84.01
23:37:08 796.26 51.46 84.01
23:37:09 795.74 51.46 84.01
23:37:10 796.51 51.46 84.01
23:37:11 797.32 51.46 84.00
23:37:12 796.87 51.46 84.00
23:37:13 797.72 51.46 84.01
23:37:14 797.33 51.46 84.01
23:37:15 797.31 51.46 84.01
23:37:16 797.77 51.46 84.01
23:37:17 798.66 51.46 84.01
23:37:18 797.70 51.46 84.01
23:37:19 796.11 51.46 84.01
23:37:20 797.66 51.46 84.01
23:37:21 796.63 51.46 84.01
23:37:22 796.14 51.46 84.01
23:37:23 796.73 51.46 84.01
23:37:24 796.84 51.46 84.01
23:37:25 797.19 51.46 84.01
23:37:26 796.28 51.46 84.01
23:37:27 795.88 51.46 84.01
23:37:28 795.84 51.46 84.01
23:37:29 795.31 51.46 84.01
23:37:30 794.65 51.46 84.01
23:37:31 794.09 51.46 84.01
23:37:32 795.02 51.46 84.01
23:37:33 794.44 51.46 84.01
23:37:34 795.33 51.46 84.01
23:37:35 796.29 51.46 84.01
23:37:36 796.32 51.46 84.01
23:37:37 794.75 51.46 84.01
23:37:38 794.39 51.46 84.01
23:37:39 795.09 51.46 84.01
23:37:40 796.39 51.46 84.01
23:37:41 796.70 51.46 84.01
23:37:42 797.04 51.46 84.01
23:37:43 798.05 51.46 84.01
23:37:44 796.88 51.46 84.01
23:37:45 798.24 51.46 84.01
23:37:46 797.26 51.46 84.01
23:37:47 796.03 51.46 84.01
23:37:48 796.96 51.46 84.01
23:37:49 795.32 51.46 84.01
23:37:50 796.02 51.46 84.01
23:37:51 794.48 51.46 84.01
23:37:52 795.44 51.46 84.01
23:37:53 794.48 51.46 84.01
23:37:54 794.56 51.46 84.01
23:37:55 794.69 51.46 84.01
23:37:56 795.23 51.46 84.01
23:37:57 794.82 51.46 84.01
23:37:58 794.19 51.46 84.01
23:37:59 795.05 51.46 84.01
23:38:00 794.26 51.46 84.01
23:38:01 795.34 51.46 84.01
23:38:02 795.94 51.46 84.01
23:38:03 796.26 51.46 84.01
23:38:04 795.60 51.46 84.01
23:38:05 795.53 51.46 84.01
23:38:06 796.38 51.46 84.01
23:38:07 796.68 51.46 84.01
23:38:08 796.40 51.46 84.01
23:38:09 795.32 51.46 84.01
23:38:10 795.86 51.46 84.01
23:38:11 795.67 51.46 84.01
23:38:12 795.42 51.46 84.01
23:38:13 796.35 51.46 84.01
23:38:14 796.79 51.46 84.01
23:38:15 796.35 51.46 84.01
23:38:16 796.52 51.46 84.01
23:38:17 796.85 51.46 84.01
23:38:18 796.14 51.46 84.01
23:38:19 796.54 51.46 84.01
23:38:20 797.18 51.46 84.01
23:38:21 796.40 51.46 84.01
23:38:22 796.16 51.46 84.01
23:38:23 796.93 51.46 84.01
23:38:24 797.61 51.46 84.01
23:38:25 796.29 51.46 84.01
23:38:26 796.28 51.46 84.01
23:38:27 796.22 51.46 84.01
23:38:28 796.47 51.46 84.01
23:38:29 797.65 51.46 84.01
23:38:30 796.60 51.46 84.01
23:38:31 796.37 51.46 84.01
23:38:32 795.72 51.46 84.01
23:38:33 797.00 51.46 84.01
23:38:34 796.18 51.46 84.01
23:38:35 796.56 51.46 84.01
23:38:36 796.66 51.46 84.01
23:38:37 795.54 51.46 84.01
23:38:38 795.65 51.46 84.01
23:38:39 796.23 51.46 84.01
23:38:40 795.71 51.46 84.01
23:38:41 796.46 51.46 84.01
23:38:42 796.20 51.46 84.01
23:38:43 796.03 51.46 84.01
23:38:44 795.52 51.46 84.01
23:38:45 796.31 51.46 84.01
23:38:46 796.13 51.46 84.01
23:38:47 796.04 51.46 84.01
23:38:48 796.65 51.46 84.01
23:38:49 796.32 51.46 84.01
23:38:50 795.47 51.46 84.01
23:38:51 795.16 51.46 84.01
23:38:52 795.90 51.46 84.01
23:38:53 797.00 51.46 84.01
23:38:54 796.56 51.46 84.01
23:38:55 796.23 51.46 84.01
23:38:56 796.71 51.46 84.01
23:38:57 795.67 51.46 84.01
23:38:58 796.36 51.46 84.01
23:38:59 796.11 51.46 84.01
23:39:00 795.83 51.46 84.01
23:39:01 795.78 51.46 84.01
23:39:02 795.52 51.46 84.01
23:39:03 795.25 51.46 84.01
23:39:04 795.45 51.46 84.01
23:39:05 794.31 51.46 84.01
23:39:06 794.41 51.46 84.01
23:39:07 794.08 51.46 84.01
23:39:08 794.05 51.46 84.01
23:39:09 794.48 51.44 84.01
23:39:10 794.34 51.44 84.01
23:39:11 793.39 51.46 84.01
23:39:12 793.74 51.46 84.01
23:39:13 794.07 51.46 84.01
23:39:14 793.88 51.46 84.01
23:39:15 793.82 51.46 84.01
23:39:16 793.14 51.46 84.01
23:39:17 792.09 51.46 84.01
23:39:18 792.14 51.46 84.01
23:39:19 794.78 51.46 84.01
23:39:20 795.70 51.46 84.01
23:39:21 797.14 51.46 84.01
23:39:22 796.05 51.46 84.01
23:39:23 797.09 51.46 84.01
23:39:24 795.94 51.46 84.01
23:39:25 796.92 51.46 84.01
23:39:26 796.32 51.46 84.01
23:39:27 796.98 51.46 84.01
23:39:28 796.56 51.46 84.01
23:39:29 796.62 51.46 84.01
23:39:30 796.06 51.46 84.01
23:39:31 796.37 51.46 84.01
23:39:32 796.89 51.46 84.01
23:39:33 795.77 51.46 84.01
23:39:34 796.31 51.46 84.01
23:39:35 796.47 51.46 84.01
23:39:36 795.95 51.46 84.01
23:39:37 796.24 51.46 84.01
23:39:38 795.74 51.46 84.01
23:39:39 796.56 51.46 84.01
23:39:40 796.59 51.46 84.01
23:39:41 796.59 51.44 84.01
23:39:42 795.80 51.44 84.01
23:39:43 794.86 51.46 84.01
23:39:44 795.59 51.46 84.01
23:39:45 795.22 51.46 84.01
23:39:46 796.22 51.46 84.01
23:39:47 795.05 51.46 84.01
23:39:48 794.85 51.46 84.01
23:39:49 794.27 51.46 84.01
23:39:50 794.26 51.46 84.01
23:39:51 793.26 51.46 84.01
23:39:52 794.24 51.46 84.01
23:39:53 795.03 51.46 84.01
23:39:54 793.97 51.46 84.01
23:39:55 794.29 51.46 84.01
23:39:56 794.63 51.46 84.01
23:39:57 794.53 51.46 84.01
23:39:58 794.43 51.46 84.01
23:39:59 794.53 51.46 84.01
23:40:00 794.22 51.46 84.01
23:40:01 795.37 51.46 84.01
23:40:02 794.85 51.46 84.01
23:40:03 796.68 51.46 84.01
23:40:04 795.13 51.46 84.01
23:40:05 795.00 51.46 84.01
23:40:06 796.43 51.46 84.01
23:40:07 794.87 51.46 84.01
23:40:08 794.95 51.46 84.01
23:40:09 794.05 51.46 84.01
23:40:10 794.84 51.46 84.00
23:40:11 795.47 51.46 84.00
23:40:12 796.18 51.46 84.01
23:40:13 794.99 51.46 84.00
23:40:14 794.69 51.46 84.00
23:40:15 794.97 51.46 84.00
23:40:16 795.86 51.46 84.00
23:40:17 795.87 51.46 84.00
23:40:18 796.39 51.46 84.00
23:40:19 797.32 51.46 84.00
23:40:20 797.14 51.46 84.00
23:40:21 796.62 51.46 84.00
23:40:22 796.83 51.46 84.00
23:40:23 796.25 51.46 84.00
23:40:24 796.56 51.46 84.00
23:40:25 795.68 51.46 84.00
23:40:26 796.68 51.46 84.00
23:40:27 797.25 51.46 84.00
23:40:28 797.17 51.46 84.00
23:40:29 796.23 51.46 84.00
23:40:30 796.78 51.46 84.00
23:40:31 795.75 51.46 84.00
23:40:32 795.71 51.46 84.00
23:40:33 795.53 51.46 84.00
23:40:34 794.95 51.46 84.00
23:40:35 795.39 51.46 84.00
23:40:36 795.75 51.46 84.00
23:40:37 796.09 51.46 84.00
23:40:38 795.38 51.46 84.00
23:40:39 794.91 51.46 84.00
23:40:40 796.05 51.46 84.00
23:40:41 794.99 51.46 84.00
23:40:42 794.98 51.46 84.00
23:40:43 795.72 51.46 84.00
23:40:44 795.49 51.46 84.00
23:40:45 794.80 51.46 84.00
23:40:46 795.86 51.46 84.00
23:40:47 794.87 51.46 84.00
23:40:48 796.08 51.46 84.00
23:40:49 795.86 51.46 84.00
23:40:50 795.90 51.46 84.00
23:40:51 795.94 51.46 84.00
23:40:52 795.83 51.46 84.00
23:40:53 796.43 51.46 84.00
23:40:54 796.61 51.46 84.00
23:40:55 795.09 51.46 84.00
23:40:56 797.11 51.46 84.00
23:40:57 794.24 51.46 84.00
23:40:58 795.79 51.46 84.00
23:40:59 794.44 51.46 84.00
23:41:00 793.79 51.46 84.00
23:41:01 794.31 51.46 84.00
23:41:02 794.95 51.46 84.00
23:41:03 794.35 51.46 84.00
23:41:04 794.22 51.46 84.00
23:41:05 794.99 51.46 84.00
23:41:06 794.80 51.46 84.00
23:41:07 792.87 51.46 84.00
23:41:08 793.80 51.46 84.00
23:41:09 794.67 51.46 84.00
23:41:10 795.57 51.46 84.00
23:41:11 794.97 51.46 84.00
23:41:12 794.52 51.46 84.00
23:41:13 795.16 51.46 84.00
23:41:14 795.06 51.46 84.00
23:41:15 794.65 51.46 84.00
23:41:16 795.05 51.46 84.00
23:41:17 794.91 51.46 84.00
23:41:18 795.67 51.46 84.00
23:41:19 794.23 51.46 84.00
23:41:20 795.58 51.44 84.00
23:41:21 794.47 51.44 84.00
23:41:22 795.39 51.46 84.00
23:41:23 794.56 51.46 84.00
23:41:24 796.31 51.46 84.00
23:41:25 793.89 51.46 84.00
23:41:26 795.97 51.46 84.00
23:41:27 795.24 51.46 84.00
23:41:28 795.19 51.46 84.00
23:41:29 795.02 51.46 84.00
23:41:30 794.56 51.46 84.00
23:41:31 793.42 51.46 84.00
23:41:32 793.33 51.46 84.00
23:41:33 793.24 51.46 84.00
23:41:34 793.38 51.46 84.00
23:41:35 794.15 51.46 84.00
23:41:36 793.85 51.46 84.00
23:41:37 794.45 51.46 84.00
23:41:38 792.55 51.46 84.00
23:41:39 793.35 51.46 84.00
23:41:40 794.42 51.46 84.00
23:41:41 792.92 51.46 84.01
23:41:42 793.87 51.46 84.00
23:41:43 792.92 51.46 84.00
23:41:44 792.91 51.46 84.00
23:41:45 792.91 51.46 84.00
23:41:46 792.23 51.46 84.00
23:41:47 791.92 51.46 84.01
23:41:48 793.09 51.46 84.01
23:41:49 792.64 51.46 84.01
23:41:50 793.31 51.46 84.00
23:41:51 793.35 51.46 84.00
23:41:52 791.59 51.46 84.01
23:41:53 792.03 51.46 84.01
23:41:54 792.75 51.46 84.01
23:41:55 792.46 51.46 84.01
23:41:56 791.49 51.46 84.01
23:41:57 791.72 51.46 84.01
23:41:58 791.86 51.46 84.01
23:41:59 791.55 51.46 84.01
23:42:00 791.98 51.46 84.01
23:42:01 792.44 51.46 84.01
23:42:02 791.48 51.46 84.01
23:42:03 793.31 51.46 84.01
23:42:04 793.94 51.46 84.01
23:42:05 792.47 51.46 84.01
23:42:06 792.45 51.46 84.01
23:42:07 793.87 51.46 84.01
23:42:08 793.22 51.46 84.01
23:42:09 792.80 51.46 84.00
23:42:10 792.53 51.46 84.00
23:42:11 793.10 51.46 84.01
23:42:12 791.28 51.46 84.01
23:42:13 792.25 51.46 84.01
23:42:14 792.31 51.46 84.01
23:42:15 792.07 51.46 84.01
23:42:16 792.79 51.46 84.01
23:42:17 793.69 51.46 84.01
23:42:18 792.52 51.46 84.01
23:42:19 793.34 51.46 84.01
23:42:20 794.42 51.46 84.01
23:42:21 793.93 51.46 84.01
23:42:22 793.14 51.46 84.01
23:42:23 792.98 51.46 84.01
23:42:24 791.51 51.46 84.01
23:42:25 792.31 51.46 84.01
23:42:26 792.27 51.46 84.01
23:42:27 792.60 51.46 84.01
23:42:28 792.03 51.46 84.01
23:42:29 792.80 51.46 84.01
23:42:30 792.18 51.46 84.01
23:42:31 792.61 51.46 84.01
23:42:32 792.24 51.46 84.01
23:42:33 792.66 51.46 84.01
23:42:34 792.75 51.46 84.01
23:42:35 792.12 51.46 84.01
23:42:36 792.43 51.46 84.01
23:42:37 792.04 51.46 84.01
23:42:38 792.59 51.46 84.01
23:42:39 792.93 51.46 84.01
23:42:40 793.15 51.46 84.01
23:42:41 792.74 51.46 84.01
23:42:42 793.58 51.46 84.01
23:42:43 792.32 51.46 84.01
23:42:44 792.59 51.46 84.01
23:42:45 793.31 51.46 84.01
23:42:46 794.08 51.46 84.01
23:42:47 791.89 51.46 84.01
23:42:48 793.08 51.46 84.01
23:42:49 792.60 51.46 84.01
23:42:50 793.45 51.46 84.01
23:42:51 792.34 51.46 84.01
23:42:52 791.12 51.46 84.01
23:42:53 792.13 51.46 84.01
23:42:54 793.18 51.46 84.01
23:42:55 791.75 51.46 84.01
23:42:56 791.40 51.46 84.01
23:42:57 792.84 51.46 84.01
23:42:58 793.65 51.46 84.01
23:42:59 792.88 51.46 84.01
23:43:00 792.37 51.46 84.01
23:43:01 791.82 51.46 84.01
23:43:02 792.51 51.46 84.01
23:43:03 792.77 51.46 84.01
23:43:04 792.24 51.46 84.01
23:43:05 793.14 51.46 84.01
23:43:06 792.32 51.46 84.01
23:43:07 793.51 51.46 84.01
23:43:08 792.81 51.46 84.01
23:43:09 792.43 51.46 84.01
23:43:10 792.81 51.46 84.01
23:43:11 794.10 51.46 84.01
23:43:12 793.55 51.46 84.01
23:43:13 792.51 51.46 84.01
23:43:14 792.34 51.46 84.01
23:43:15 792.18 51.46 84.01
23:43:16 793.81 51.46 84.01
23:43:17 793.47 51.46 84.01
23:43:18 793.40 51.46 84.01
23:43:19 793.53 51.46 84.01
23:43:20 793.64 51.46 84.01
23:43:21 793.52 51.46 84.01
23:43:22 793.23 51.46 84.01
23:43:23 793.90 51.46 84.01
23:43:24 794.32 51.46 84.01
23:43:25 793.80 51.46 84.01
23:43:26 793.78 51.46 84.01
23:43:27 792.33 51.46 84.01
23:43:28 792.46 51.46 84.01
23:43:29 793.45 51.46 84.01
23:43:30 792.98 51.46 84.01
23:43:31 792.99 51.46 84.01
23:43:32 793.31 51.46 84.01
23:43:33 793.03 51.46 84.01
23:43:34 792.66 51.46 84.01
23:43:35 792.92 51.46 84.01
23:43:36 793.07 51.46 84.01
23:43:37 793.08 51.46 84.01
23:43:38 792.44 51.46 84.01
23:43:39 792.12 51.46 84.01
23:43:40 792.48 51.46 84.01
23:43:41 792.48 51.46 84.01
23:43:42 792.39 51.46 84.01
23:43:43 792.19 51.46 84.01
23:43:44 793.28 51.46 84.01
23:43:45 791.98 51.46 84.01
23:43:46 792.73 51.46 84.01
23:43:47 792.05 51.46 84.01
23:43:48 790.98 51.46 84.01
23:43:49 789.57 51.46 84.01
23:43:50 790.91 51.46 84.01
23:43:51 791.44 51.46 84.01
23:43:52 791.97 51.46 84.01
23:43:53 792.97 51.46 84.01
23:43:54 791.22 51.46 84.01
23:43:55 791.20 51.46 84.01
23:43:56 790.75 51.46 84.01
23:43:57 790.87 51.46 84.01
23:43:58 790.11 51.46 84.01
23:43:59 790.17 51.46 84.01
23:44:00 789.45 51.46 84.01
23:44:01 790.53 51.46 84.01
23:44:02 791.32 51.46 84.01
23:44:03 790.38 51.46 84.01
23:44:04 790.66 51.46 84.01
23:44:05 789.59 51.46 84.01
23:44:06 790.64 51.46 84.01
23:44:07 790.92 51.46 84.01
23:44:08 791.22 51.46 84.01
23:44:09 790.58 51.46 84.01
23:44:10 791.61 51.46 84.01
23:44:11 791.36 51.46 84.01
23:44:12 792.45 51.46 84.01
23:44:13 792.15 51.46 84.01
23:44:14 791.99 51.46 84.01
23:44:15 793.43 51.46 84.01
23:44:16 793.00 51.46 84.01
23:44:17 792.33 51.46 84.01
23:44:18 792.80 51.46 84.01
23:44:19 793.92 51.46 84.01
23:44:20 793.52 51.46 84.01
23:44:21 793.27 51.46 84.01
23:44:22 792.81 51.46 84.01
23:44:23 793.31 51.46 84.01
23:44:24 791.61 51.46 84.01
23:44:25 792.98 51.46 84.01
23:44:26 793.72 51.46 84.01
23:44:27 793.57 51.46 84.01
23:44:28 793.02 51.46 84.01
23:44:29 793.44 51.46 84.01
23:44:30 794.38 51.46 84.01
23:44:31 794.37 51.46 84.01
23:44:32 794.54 51.46 84.01
23:44:33 793.68 51.46 84.01
23:44:34 793.34 51.46 84.01
23:44:35 794.74 51.46 84.01
23:44:36 793.92 51.46 84.01
23:44:37 794.10 51.46 84.01
23:44:38 794.74 51.46 84.01
23:44:39 794.30 51.46 84.01
23:44:40 793.56 51.46 84.01
23:44:41 793.66 51.46 84.01
23:44:42 792.94 51.46 84.01
23:44:43 794.05 51.46 84.01
23:44:44 792.45 51.46 84.01
23:44:45 794.11 51.46 84.01
23:44:46 792.59 51.46 84.01
23:44:47 792.17 51.46 84.01
23:44:48 791.33 51.46 84.01
23:44:49 792.64 51.46 84.01
23:44:50 792.81 51.46 84.01
23:44:51 793.03 51.46 84.01
23:44:52 793.63 51.46 84.01
23:44:53 792.96 51.46 84.01
23:44:54 793.86 51.46 84.01
23:44:55 793.58 51.46 84.01
23:44:56 793.18 51.46 84.01
23:44:57 794.17 51.46 84.01
23:44:58 793.02 51.46 84.01
23:44:59 793.49 51.46 84.01
23:45:00 793.96 51.46 84.01
23:45:01 794.72 51.46 84.01
23:45:02 793.66 51.46 84.01
23:45:03 794.01 51.46 84.01
23:45:04 794.15 51.46 84.00
23:45:05 794.09 51.46 84.00
23:45:06 793.14 51.46 84.01
23:45:07 794.59 51.46 84.01
23:45:08 794.43 51.46 84.01
23:45:09 794.93 51.46 84.01
23:45:10 794.29 51.46 84.01
23:45:11 795.07 51.46 84.01
23:45:12 794.04 51.46 84.01
23:45:13 794.75 51.46 84.01
23:45:14 794.18 51.46 84.01
23:45:15 795.13 51.46 84.01
23:45:16 794.44 51.46 84.01
23:45:17 794.33 51.46 84.01
23:45:18 793.56 51.46 84.01
23:45:19 793.24 51.46 84.01
23:45:20 791.90 51.46 84.01
23:45:21 792.70 51.46 84.01
23:45:22 793.56 51.46 84.01
23:45:23 793.76 51.46 84.01
23:45:24 793.70 51.46 84.01
23:45:25 794.07 51.46 84.01
23:45:26 793.54 51.46 84.01
23:45:27 794.87 51.46 84.01
23:45:28 793.89 51.46 84.01
23:45:29 793.44 51.46 84.01
23:45:30 793.28 51.46 84.01
23:45:31 793.88 51.46 84.01
23:45:32 793.58 51.46 84.01
23:45:33 793.37 51.46 84.01
23:45:34 793.41 51.46 84.01
23:45:35 793.62 51.46 84.01
23:45:36 793.46 51.46 84.01
23:45:37 793.94 51.46 84.01
23:45:38 794.15 51.46 84.01
23:45:39 793.33 51.46 84.01
23:45:40 794.71 51.46 84.01
23:45:41 794.41 51.46 84.01
23:45:42 794.02 51.46 84.01
23:45:43 793.82 51.46 84.01
23:45:44 794.90 51.46 84.01
23:45:45 794.86 51.46 84.01
23:45:46 794.82 51.46 84.01
23:45:47 794.74 51.46 84.01
23:45:48 794.73 51.46 84.01
23:45:49 794.20 51.46 84.01
23:45:50 794.32 51.46 84.01
23:45:51 794.92 51.46 84.01
23:45:52 793.79 51.46 84.01
23:45:53 795.14 51.46 84.01
23:45:54 793.70 51.46 84.01
23:45:55 794.78 51.46 84.01
23:45:56 793.70 51.46 84.01
23:45:57 793.83 51.46 84.01
23:45:58 793.65 51.46 84.01
23:45:59 792.70 51.46 84.01
23:46:00 793.28 51.46 84.01
23:46:01 793.91 51.46 84.01
23:46:02 793.76 51.46 84.01
23:46:03 794.20 51.46 84.01
23:46:04 793.47 51.46 84.01
23:46:05 793.68 51.46 84.01
23:46:06 793.98 51.46 84.01
23:46:07 793.93 51.46 84.01
23:46:08 794.30 51.46 84.01
23:46:09 793.79 51.46 84.01
23:46:10 793.34 51.46 84.01
23:46:11 793.24 51.46 84.01
23:46:12 793.16 51.46 84.01
23:46:13 793.25 51.46 84.01
23:46:14 795.53 51.46 84.01
23:46:15 794.90 51.46 84.01
23:46:16 793.76 51.46 84.01
23:46:17 793.65 51.46 84.01
23:46:18 793.00 51.46 84.01
23:46:19 793.02 51.46 84.01
23:46:20 794.28 51.46 84.01
23:46:21 793.61 51.46 84.01
23:46:22 793.76 51.46 84.01
23:46:23 793.50 51.46 84.01
23:46:24 793.10 51.46 84.01
23:46:25 793.32 51.46 84.01
23:46:26 792.40 51.44 84.01
23:46:27 793.00 51.44 84.01
23:46:28 792.25 51.46 84.01
23:46:29 792.32 51.46 84.01
23:46:30 792.21 51.46 84.01
23:46:31 792.11 51.46 84.01
23:46:32 792.10 51.46 84.01
23:46:33 792.38 51.46 84.01
23:46:34 791.72 51.46 84.01
23:46:35 791.83 51.46 84.01
23:46:36 791.51 51.44 84.01
23:46:37 791.60 51.44 84.01
23:46:38 791.30 51.46 84.01
23:46:39 791.04 51.46 84.01
23:46:40 791.13 51.46 84.01
23:46:41 791.82 51.46 84.01
23:46:42 789.62 51.46 84.01
23:46:43 790.71 51.46 84.01
23:46:44 790.52 51.46 84.01
23:46:45 790.01 51.46 84.01
23:46:46 789.96 51.46 84.01
23:46:47 789.72 51.46 84.01
23:46:48 790.82 51.46 84.01
23:46:49 790.47 51.46 84.01
23:46:50 790.53 51.46 84.01
23:46:51 790.10 51.46 84.01
23:46:52 789.31 51.46 84.01
23:46:53 789.58 51.46 84.01
23:46:54 789.74 51.46 84.01
23:46:55 789.85 51.46 84.01
23:46:56 790.24 51.46 84.01
23:46:57 789.46 51.46 84.01
23:46:58 790.16 51.46 84.01
23:46:59 790.13 51.46 84.01
23:47:00 789.05 51.46 84.01
23:47:01 790.26 51.46 84.01
23:47:02 791.19 51.46 84.01
23:47:03 789.91 51.46 84.01
23:47:04 790.90 51.46 84.01
23:47:05 791.14 51.46 84.01
23:47:06 790.67 51.46 84.01
23:47:07 790.54 51.46 84.01
23:47:08 790.44 51.46 84.01
23:47:09 791.39 51.46 84.01
23:47:10 791.56 51.44 84.01
23:47:11 790.90 51.44 84.01
23:47:12 791.03 51.46 84.01
23:47:13 790.38 51.46 84.01
23:47:14 790.84 51.46 84.01
23:47:15 791.17 51.46 84.01
23:47:16 791.25 51.46 84.01
23:47:17 790.94 51.46 84.01
23:47:18 791.10 51.46 84.01
23:47:19 791.24 51.46 84.01
23:47:20 791.45 51.46 84.01
23:47:21 790.94 51.46 84.01
23:47:22 792.28 51.46 84.01
23:47:23 791.53 51.46 84.01
23:47:24 791.40 51.46 84.01
23:47:25 791.47 51.46 84.01
23:47:26 791.45 51.46 84.01
23:47:27 791.11 51.46 84.01
23:47:28 792.00 51.46 84.01
23:47:29 791.31 51.46 84.01
23:47:30 790.53 51.46 84.01
23:47:31 791.92 51.46 84.01
23:47:32 790.91 51.46 84.01
23:47:33 791.01 51.46 84.01
23:47:34 791.75 51.46 84.01
23:47:35 790.69 51.46 84.01
23:47:36 791.62 51.46 84.01
23:47:37 791.28 51.46 84.01
23:47:38 791.55 51.46 84.01
23:47:39 791.85 51.46 84.01
23:47:40 792.02 51.46 84.01
23:47:41 792.11 51.46 84.01
23:47:42 790.94 51.46 84.01
23:47:43 790.98 51.46 84.01
23:47:44 791.62 51.46 84.01
23:47:45 792.27 51.46 84.01
23:47:46 791.56 51.46 84.02
23:47:47 792.02 51.46 84.01
23:47:48 792.73 51.46 84.01
23:47:49 792.44 51.46 84.02
23:47:50 792.67 51.46 84.01
23:47:51 792.15 51.46 84.01
23:47:52 791.55 51.46 84.01
23:47:53 791.35 51.46 84.01
23:47:54 792.19 51.46 84.01
23:47:55 791.72 51.46 84.01
23:47:56 792.40 51.46 84.01
23:47:57 792.04 51.46 84.02
23:47:58 791.08 51.46 84.02
23:47:59 791.82 51.46 84.02
23:48:00 791.40 51.46 84.01
23:48:01 791.46 51.46 84.01
23:48:02 792.10 51.46 84.02
23:48:03 791.58 51.46 84.01
23:48:04 790.28 51.46 84.01
23:48:05 790.92 51.46 84.02
23:48:06 790.83 51.46 84.02
23:48:07 790.85 51.46 84.02
23:48:08 791.11 51.46 84.02
23:48:09 790.74 51.46 84.02
23:48:10 791.43 51.46 84.01
23:48:11 791.86 51.46 84.01
23:48:12 791.33 51.46 84.02
23:48:13 791.07 51.46 84.02
23:48:14 792.20 51.46 84.02
23:48:15 790.46 51.46 84.02
23:48:16 790.77 51.46 84.02
23:48:17 791.26 51.46 84.02
23:48:18 791.54 51.46 84.02
23:48:19 792.07 51.46 84.02
23:48:20 791.65 51.46 84.02
23:48:21 792.39 51.46 84.02
23:48:22 792.42 51.46 84.02
23:48:23 793.26 51.46 84.02
23:48:24 792.68 51.46 84.02
23:48:25 792.91 51.46 84.02
23:48:26 792.27 51.46 84.02
23:48:27 792.47 51.46 84.02
23:48:28 792.46 51.46 84.02
23:48:29 792.88 51.44 84.02
23:48:30 793.01 51.44 84.02
23:48:31 793.50 51.46 84.02
23:48:32 792.69 51.46 84.02
23:48:33 793.97 51.46 84.02
23:48:34 793.73 51.46 84.02
23:48:35 793.19 51.46 84.02
23:48:36 793.10 51.46 84.02
23:48:37 793.23 51.46 84.02
23:48:38 793.14 51.46 84.02
23:48:39 793.98 51.46 84.02
23:48:40 792.98 51.44 84.02
23:48:41 792.07 51.44 84.02
23:48:42 793.00 51.46 84.02
23:48:43 791.26 51.46 84.02
23:48:44 792.71 51.46 84.02
23:48:45 791.72 51.46 84.02
23:48:46 790.84 51.46 84.02
23:48:47 790.65 51.46 84.02
23:48:48 791.53 51.46 84.02
23:48:49 789.79 51.46 84.02
23:48:50 791.27 51.46 84.02
23:48:51 790.54 51.46 84.02
23:48:52 791.68 51.46 84.02
23:48:53 792.66 51.46 84.02
23:48:54 791.58 51.46 84.02
23:48:55 792.19 51.46 84.02
23:48:56 791.28 51.46 84.02
23:48:57 791.42 51.46 84.02
23:48:58 792.33 51.46 84.02
23:48:59 791.37 51.46 84.02
23:49:00 791.16 51.46 84.02
23:49:01 791.96 51.46 84.02
23:49:02 791.94 51.46 84.02
23:49:03 791.08 51.46 84.02
23:49:04 791.40 51.46 84.02
23:49:05 792.86 51.46 84.02
23:49:06 792.53 51.46 84.02
23:49:07 792.80 51.46 84.02
23:49:08 792.60 51.46 84.02
23:49:09 792.61 51.46 84.02
23:49:10 791.28 51.46 84.02
23:49:11 792.12 51.46 84.02
23:49:12 790.89 51.46 84.02
23:49:13 791.76 51.46 84.02
23:49:14 792.05 51.46 84.02
23:49:15 791.45 51.44 84.02
23:49:16 791.45 51.44 84.02
23:49:17 791.37 51.46 84.02
23:49:18 791.20 51.46 84.02
23:49:19 790.76 51.46 84.02
23:49:20 790.42 51.46 84.02
23:49:21 791.41 51.46 84.02
23:49:22 790.85 51.46 84.02
23:49:23 791.22 51.46 84.02
23:49:24 791.65 51.46 84.02
23:49:25 791.67 51.46 84.02
23:49:26 791.19 51.46 84.02
23:49:27 792.01 51.46 84.02
23:49:28 792.18 51.46 84.02
23:49:29 791.64 51.46 84.02
23:49:30 793.47 51.46 84.02
23:49:31 792.33 51.46 84.02
23:49:32 792.31 51.46 84.02
23:49:33 792.02 51.46 84.02
23:49:34 791.65 51.46 84.02
23:49:35 791.72 51.46 84.02
23:49:36 792.33 51.46 84.02
23:49:37 791.91 51.46 84.02
23:49:38 792.67 51.46 84.02
23:49:39 792.04 51.46 84.02
23:49:40 790.92 51.46 84.02
23:49:41 791.57 51.46 84.02
23:49:42 791.66 51.46 84.02
23:49:43 789.80 51.46 84.02
23:49:44 791.08 51.46 84.02
23:49:45 790.36 51.46 84.02
23:49:46 790.38 51.46 84.02
23:49:47 790.38 51.46 84.02
23:49:48 790.21 51.46 84.02
23:49:49 790.41 51.46 84.02
23:49:50 790.43 51.46 84.02
23:49:51 790.16 51.46 84.02
23:49:52 791.13 51.46 84.02
23:49:53 791.88 51.46 84.02
23:49:54 791.34 51.46 84.02
23:49:55 791.52 51.46 84.02
23:49:56 791.66 51.46 84.02
23:49:57 791.49 51.46 84.02
23:49:58 791.65 51.46 84.02
23:49:59 791.16 51.46 84.02
23:50:00 791.09 51.44 84.02
23:50:01 790.38 51.44 84.02
23:50:02 789.63 51.46 84.02
23:50:03 789.69 51.46 84.02
23:50:04 789.33 51.46 84.02
23:50:05 790.28 51.46 84.02
23:50:06 790.06 51.46 84.02
23:50:07 790.31 51.46 84.02
23:50:08 790.28 51.46 84.02
23:50:09 789.79 51.46 84.02
23:50:10 789.99 51.46 84.02
23:50:11 790.01 51.46 84.02
23:50:12 791.09 51.46 84.02
23:50:13 790.64 51.46 84.02
23:50:14 789.87 51.46 84.02
23:50:15 791.20 51.46 84.02
23:50:16 790.25 51.46 84.02
23:50:17 790.61 51.46 84.02
23:50:18 791.13 51.46 84.02
23:50:19 790.12 51.46 84.02
23:50:20 790.70 51.46 84.02
23:50:21 790.64 51.46 84.02
23:50:22 791.22 51.46 84.02
23:50:23 791.40 51.46 84.02
23:50:24 791.26 51.46 84.02
23:50:25 790.87 51.46 84.02
23:50:26 791.34 51.46 84.02
23:50:27 790.72 51.46 84.02
23:50:28 790.92 51.46 84.02
23:50:29 789.70 51.46 84.02
23:50:30 791.65 51.46 84.02
23:50:31 792.47 51.46 84.02
23:50:32 792.21 51.46 84.02
23:50:33 792.39 51.46 84.02
23:50:34 793.35 51.46 84.02
23:50:35 791.57 51.46 84.02
23:50:36 792.83 51.46 84.02
23:50:37 791.68 51.46 84.02
23:50:38 790.19 51.46 84.02
23:50:39 791.02 51.46 84.02
23:50:40 791.66 51.46 84.02
23:50:41 791.28 51.46 84.02
23:50:42 791.41 51.46 84.02
23:50:43 791.68 51.46 84.02
23:50:44 792.00 51.46 84.02
23:50:45 792.33 51.46 84.02
23:50:46 791.87 51.46 84.02
23:50:47 792.63 51.46 84.02
23:50:48 792.08 51.46 84.02
23:50:49 791.49 51.46 84.02
23:50:50 791.59 51.46 84.02
23:50:51 790.50 51.46 84.02
23:50:52 790.64 51.46 84.02
23:50:53 791.57 51.46 84.02
23:50:54 791.92 51.46 84.02
23:50:55 791.75 51.46 84.02
23:50:56 792.33 51.46 84.02
23:50:57 791.69 51.46 84.02
23:50:58 790.42 51.46 84.02
23:50:59 790.46 51.46 84.02
23:51:00 790.23 51.46 84.02
23:51:01 790.29 51.46 84.02
23:51:02 789.62 51.46 84.02
23:51:03 789.71 51.46 84.02
23:51:04 789.81 51.44 84.02
23:51:05 789.48 51.44 84.02
23:51:06 790.87 51.46 84.02
23:51:07 789.34 51.46 84.02
23:51:08 790.32 51.46 84.02
23:51:09 788.39 51.46 84.02
23:51:10 790.12 51.46 84.02
23:51:11 790.54 51.46 84.02
23:51:12 789.52 51.46 84.02
23:51:13 789.05 51.46 84.02
23:51:14 789.52 51.46 84.02
23:51:15 790.33 51.46 84.02
23:51:16 789.08 51.46 84.02
23:51:17 790.10 51.46 84.02
23:51:18 790.18 51.46 84.02
23:51:19 789.96 51.46 84.02
23:51:20 790.52 51.46 84.02
23:51:21 790.08 51.46 84.04
23:51:22 790.84 51.46 84.02
23:51:23 791.25 51.46 84.02
23:51:24 790.89 51.46 84.02
23:51:25 790.90 51.46 84.04
23:51:26 790.89 51.46 84.02
23:51:27 791.00 51.46 84.02
23:51:28 791.49 51.46 84.02
23:51:29 790.68 51.46 84.02
23:51:30 789.36 51.46 84.02
23:51:31 789.44 51.46 84.02
23:51:32 789.12 51.46 84.02
23:51:33 790.07 51.46 84.02
23:51:34 789.35 51.46 84.02
23:51:35 789.62 51.46 84.02
23:51:36 789.60 51.46 84.02
23:51:37 790.27 51.46 84.02
23:51:38 791.01 51.46 84.02
23:51:39 790.43 51.46 84.02
23:51:40 790.24 51.46 84.02
23:51:41 790.55 51.46 84.02
23:51:42 790.10 51.46 84.02
23:51:43 790.26 51.46 84.02
23:51:44 790.59 51.46 84.02
23:51:45 791.17 51.46 84.02
23:51:46 790.52 51.46 84.02
23:51:47 789.88 51.46 84.02
23:51:48 790.26 51.46 84.02
23:51:49 791.02 51.46 84.02
23:51:50 790.08 51.46 84.02
23:51:51 789.96 51.46 84.02
23:51:52 789.66 51.46 84.02
23:51:53 789.66 51.46 84.02
23:51:54 790.23 51.46 84.02
23:51:55 790.63 51.46 84.02
23:51:56 789.73 51.46 84.02
23:51:57 790.64 51.46 84.02
23:51:58 791.15 51.46 84.02
23:51:59 790.88 51.46 84.02
23:52:00 791.19 51.46 84.02
23:52:01 790.77 51.46 84.02
23:52:02 790.60 51.46 84.02
23:52:03 787.89 51.46 84.02
23:52:04 788.49 51.46 84.02
23:52:05 788.78 51.46 84.02
23:52:06 789.92 51.44 84.02
23:52:07 789.56 51.44 84.02
23:52:08 789.35 51.46 84.02
23:52:09 789.81 51.46 84.02
23:52:10 789.96 51.46 84.02
23:52:11 790.78 51.46 84.02
23:52:12 789.83 51.46 84.02
23:52:13 790.33 51.46 84.02
23:52:14 789.97 51.46 84.02
23:52:15 791.08 51.46 84.02
23:52:16 790.74 51.46 84.02
23:52:17 790.05 51.46 84.02
23:52:18 790.14 51.46 84.02
23:52:19 788.87 51.46 84.02
23:52:20 790.16 51.46 84.02
23:52:21 789.93 51.46 84.02
23:52:22 790.48 51.46 84.02
23:52:23 790.48 51.46 84.02
23:52:24 790.72 51.46 84.02
23:52:25 790.70 51.46 84.02
23:52:26 790.62 51.46 84.02
23:52:27 790.64 51.46 84.02
23:52:28 790.79 51.46 84.02
23:52:29 791.23 51.46 84.02
23:52:30 790.25 51.46 84.02
23:52:31 788.92 51.46 84.02
23:52:32 789.85 51.46 84.02
23:52:33 790.20 51.46 84.02
23:52:34 790.36 51.46 84.02
23:52:35 789.55 51.46 84.02
23:52:36 790.27 51.46 84.02
23:52:37 789.88 51.46 84.02
23:52:38 789.84 51.46 84.02
23:52:39 789.37 51.46 84.02
23:52:40 788.92 51.46 84.02
23:52:41 788.47 51.46 84.02
23:52:42 790.03 51.46 84.02
23:52:43 789.01 51.46 84.02
23:52:44 790.43 51.46 84.02
23:52:45 790.34 51.46 84.02
23:52:46 791.22 51.46 84.02
23:52:47 791.60 51.46 84.02
23:52:48 791.06 51.46 84.02
23:52:49 792.07 51.46 84.02
23:52:50 791.76 51.46 84.02
23:52:51 792.46 51.46 84.02
23:52:52 792.21 51.46 84.02
23:52:53 791.26 51.46 84.02
23:52:54 791.30 51.46 84.02
23:52:55 791.46 51.46 84.02
23:52:56 790.73 51.46 84.02
23:52:57 790.11 51.46 84.02
23:52:58 791.10 51.46 84.02
23:52:59 791.09 51.46 84.02
23:53:00 790.48 51.46 84.02
23:53:01 789.90 51.46 84.02
23:53:02 789.92 51.46 84.02
23:53:03 790.63 51.46 84.02
23:53:04 789.87 51.46 84.02
23:53:05 789.87 51.46 84.02
23:53:06 790.98 51.46 84.02
23:53:07 789.98 51.46 84.02
23:53:08 790.50 51.46 84.02
23:53:09 791.55 51.46 84.02
23:53:10 790.93 51.46 84.02
23:53:11 789.83 51.46 84.02
23:53:12 791.10 51.46 84.02
23:53:13 791.02 51.46 84.02
23:53:14 790.87 51.46 84.02
23:53:15 790.34 51.46 84.02
23:53:16 790.77 51.46 84.02
23:53:17 791.90 51.46 84.02
23:53:18 790.26 51.46 84.02
23:53:19 789.59 51.46 84.02
23:53:20 790.63 51.46 84.02
23:53:21 790.61 51.46 84.02
23:53:22 790.09 51.46 84.02
23:53:23 790.76 51.46 84.02
23:53:24 790.53 51.46 84.02
23:53:25 790.87 51.46 84.02
23:53:26 790.69 51.46 84.02
23:53:27 790.25 51.46 84.02
23:53:28 790.31 51.46 84.02
23:53:29 790.14 51.46 84.02
23:53:30 790.47 51.46 84.02
23:53:31 789.88 51.46 84.02
23:53:32 789.77 51.46 84.02
23:53:33 789.90 51.46 84.02
23:53:34 789.23 51.46 84.02
23:53:35 788.39 51.46 84.02
23:53:36 789.23 51.46 84.02
23:53:37 789.14 51.46 84.02
23:53:38 790.15 51.46 84.02
23:53:39 789.99 51.46 84.02
23:53:40 788.95 51.46 84.02
23:53:41 788.82 51.46 84.02
23:53:42 789.47 51.46 84.02
23:53:43 789.66 51.46 84.02
23:53:44 788.29 51.46 84.02
23:53:45 790.36 51.46 84.02
23:53:46 789.41 51.46 84.02
23:53:47 788.64 51.46 84.02
23:53:48 788.92 51.46 84.02
23:53:49 789.63 51.46 84.02
23:53:50 790.06 51.46 84.02
23:53:51 790.25 51.46 84.02
23:53:52 789.10 51.46 84.02
23:53:53 789.71 51.46 84.02
23:53:54 789.64 51.46 84.02
23:53:55 789.08 51.46 84.02
23:53:56 788.84 51.46 84.02
23:53:57 790.64 51.46 84.02
23:53:58 790.21 51.46 84.02
23:53:59 790.00 51.46 84.02
23:54:00 789.51 51.46 84.02
23:54:01 789.67 51.46 84.02
23:54:02 789.56 51.46 84.02
23:54:03 790.32 51.46 84.02
23:54:04 789.78 51.46 84.02
23:54:05 788.79 51.46 84.02
23:54:06 787.95 51.46 84.02
23:54:07 787.88 51.46 84.02
23:54:08 788.46 51.46 84.02
23:54:09 788.64 51.46 84.02
23:54:10 788.88 51.46 84.02
23:54:11 790.08 51.46 84.02
23:54:12 788.17 51.46 84.02
23:54:13 788.15 51.46 84.02
23:54:14 789.47 51.46 84.04
23:54:15 789.67 51.46 84.04
23:54:16 790.52 51.46 84.04
23:54:17 790.30 51.46 84.04
23:54:18 790.36 51.46 84.04
23:54:19 790.36 51.46 84.04
23:54:20 791.49 51.46 84.04
23:54:21 789.90 51.46 84.04
23:54:22 791.29 51.46 84.04
23:54:23 790.50 51.46 84.04
23:54:24 790.47 51.46 84.04
23:54:25 790.85 51.46 84.04
23:54:26 791.07 51.46 84.04
23:54:27 790.20 51.46 84.04
23:54:28 790.33 51.46 84.02
23:54:29 789.57 51.46 84.02
23:54:30 790.05 51.46 84.04
23:54:31 788.73 51.46 84.04
23:54:32 789.29 51.46 84.04
23:54:33 788.65 51.46 84.04
23:54:34 788.01 51.46 84.04
23:54:35 787.54 51.46 84.04
23:54:36 787.99 51.46 84.04
23:54:37 788.37 51.46 84.04
23:54:38 788.76 51.46 84.04
23:54:39 789.03 51.46 84.04
23:54:40 788.65 51.46 84.04
23:54:41 788.01 51.46 84.04
23:54:42 788.27 51.46 84.04
23:54:43 787.80 51.46 84.04
23:54:44 788.76 51.46 84.04
23:54:45 789.06 51.46 84.04
23:54:46 788.74 51.46 84.04
23:54:47 789.38 51.46 84.04
23:54:48 787.92 51.46 84.04
23:54:49 788.60 51.46 84.04
23:54:50 787.64 51.46 84.04
23:54:51 788.70 51.46 84.04
23:54:52 789.03 51.46 84.04
23:54:53 789.06 51.46 84.04
23:54:54 789.98 51.46 84.04
23:54:55 789.44 51.46 84.04
23:54:56 790.10 51.46 84.04
23:54:57 789.66 51.46 84.04
23:54:58 788.95 51.46 84.04
23:54:59 790.00 51.46 84.04
23:55:00 790.55 51.46 84.04
23:55:01 789.46 51.46 84.04
23:55:02 789.00 51.46 84.04
23:55:03 788.71 51.46 84.04
23:55:04 789.14 51.46 84.04
23:55:05 789.86 51.46 84.04
23:55:06 789.77 51.46 84.04
23:55:07 789.27 51.46 84.04
23:55:08 788.80 51.46 84.04
23:55:09 789.66 51.46 84.04
23:55:10 790.70 51.46 84.04
23:55:11 788.94 51.46 84.04
23:55:12 790.06 51.46 84.04
23:55:13 788.98 51.46 84.04
23:55:14 790.29 51.46 84.04
23:55:15 790.51 51.46 84.04
23:55:16 789.51 51.46 84.04
23:55:17 789.72 51.46 84.04
23:55:18 788.82 51.46 84.04
23:55:19 788.92 51.46 84.04
23:55:20 789.22 51.46 84.04
23:55:21 790.00 51.46 84.04
23:55:22 789.23 51.46 84.04
23:55:23 789.59 51.46 84.04
23:55:24 790.01 51.46 84.04
23:55:25 789.66 51.46 84.04
23:55:26 790.16 51.46 84.04
23:55:27 789.68 51.46 84.04
23:55:28 790.31 51.46 84.04
23:55:29 789.73 51.46 84.04
23:55:31 790.59 51.46 84.04
23:55:32 789.17 51.46 84.04
23:55:33 791.21 51.46 84.04
23:55:34 790.14 51.46 84.04
23:55:35 790.87 51.46 84.04
23:55:36 788.62 51.46 84.04
23:55:37 789.48 51.46 84.04
23:55:38 790.95 51.46 84.04
23:55:39 791.16 51.46 84.04
23:55:39 791.80 51.46 84.04
23:55:41 792.36 51.46 84.04
23:55:42 791.23 51.46 84.04
23:55:42 791.42 51.46 84.04
23:55:44 790.83 51.46 84.04
23:55:45 792.05 51.46 84.04
23:55:46 788.90 51.46 84.04
23:55:47 789.76 51.46 84.04
23:55:48 789.80 51.46 84.04
23:55:49 788.66 51.46 84.04
23:55:50 789.66 51.46 84.04
23:55:51 789.33 51.46 84.04
23:55:51 789.63 51.46 84.04
23:55:53 789.88 51.46 84.04
23:55:54 789.67 51.46 84.04
23:55:55 789.55 51.46 84.04
23:55:56 789.90 51.46 84.04
23:55:57 788.93 51.46 84.04
23:55:58 789.17 51.46 84.04
23:55:59 789.13 51.46 84.04
23:56:00 789.25 51.46 84.04
23:56:01 790.33 51.46 84.04
23:56:02 788.50 51.46 84.04
23:56:03 788.68 51.46 84.04
23:56:04 789.55 51.46 84.04
23:56:05 790.49 51.46 84.04
23:56:06 790.37 51.46 84.04
23:56:07 791.65 51.46 84.04
23:56:08 790.72 51.46 84.04
23:56:09 788.52 51.46 84.04
23:56:10 789.14 51.46 84.04
23:56:11 789.41 51.46 84.04
23:56:12 789.69 51.46 84.04
23:56:13 790.62 51.46 84.04
23:56:14 790.86 51.46 84.04
23:56:15 791.07 51.46 84.04
23:56:16 790.13 51.46 84.04
23:56:17 791.20 51.46 84.04
23:56:18 789.09 51.46 84.04
23:56:19 789.72 51.46 84.04
23:56:20 789.64 51.46 84.04
23:56:21 789.68 51.46 84.04
23:56:22 790.54 51.46 84.04
23:56:23 791.05 51.46 84.04
23:56:24 791.00 51.46 84.04
23:56:25 790.23 51.46 84.04
23:56:26 789.77 51.46 84.04
23:56:27 791.26 51.46 84.04
23:56:28 790.93 51.46 84.04
23:56:29 789.58 51.46 84.04
23:56:30 790.43 51.46 84.04
23:56:31 790.65 51.46 84.04
23:56:32 791.58 51.46 84.04
23:56:33 791.02 51.46 84.04
23:56:34 791.62 51.46 84.04
23:56:35 791.83 51.46 84.04
23:56:36 791.76 51.46 84.04
23:56:37 790.92 51.46 84.04
23:56:38 790.21 51.46 84.04
23:56:39 789.91 51.46 84.04
23:56:40 788.91 51.46 84.04
23:56:41 789.12 51.46 84.04
23:56:42 789.09 51.46 84.04
23:56:43 790.30 51.46 84.04
23:56:44 789.24 51.46 84.04
23:56:45 790.38 51.46 84.04
23:56:46 789.30 51.46 84.04
23:56:47 790.12 51.46 84.04
23:56:48 789.69 51.46 84.04
23:56:49 788.94 51.46 84.04
23:56:50 789.67 51.46 84.04
23:56:51 789.85 51.46 84.04
23:56:52 789.65 51.46 84.04
23:56:53 789.97 51.46 84.04
23:56:54 789.39 51.46 84.04
23:56:55 789.86 51.46 84.04
23:56:56 788.19 51.46 84.04
23:56:57 789.40 51.46 84.04
23:56:58 789.05 51.46 84.04
23:56:59 787.83 51.46 84.04
23:57:00 787.19 51.46 84.04
23:57:01 787.67 51.46 84.04
23:57:02 786.41 51.46 84.04
23:57:03 787.81 51.46 84.04
23:57:04 787.66 51.46 84.04
23:57:05 788.13 51.46 84.04
23:57:06 788.65 51.46 84.04
23:57:07 788.33 51.46 84.04
23:57:08 788.96 51.46 84.04
23:57:09 788.54 51.46 84.04
23:57:10 789.89 51.46 84.04
23:57:11 789.59 51.46 84.04
23:57:12 789.17 51.46 84.04
23:57:13 788.78 51.46 84.04
23:57:14 790.71 51.46 84.04
23:57:15 790.05 51.46 84.04
23:57:16 789.20 51.46 84.04
23:57:17 789.86 51.46 84.04
23:57:18 789.17 51.46 84.04
23:57:19 789.62 51.46 84.04
23:57:20 789.85 51.46 84.04
23:57:21 788.85 51.46 84.04
23:57:22 788.25 51.46 84.04
23:57:23 787.64 51.46 84.04
23:57:24 787.78 51.46 84.04
23:57:25 787.91 51.46 84.04
23:57:26 788.49 51.46 84.04
23:57:27 787.66 51.46 84.04
23:57:28 786.75 51.46 84.04
23:57:29 786.67 51.46 84.04
23:57:30 788.15 51.46 84.04
23:57:31 788.67 51.46 84.04
23:57:32 788.78 51.46 84.04
23:57:33 788.37 51.46 84.04
23:57:34 789.70 51.46 84.04
23:57:35 790.41 51.46 84.04
23:57:36 791.47 51.46 84.04
23:57:37 791.99 51.46 84.04
23:57:38 791.72 51.46 84.04
23:57:39 792.13 51.46 84.04
23:57:40 792.99 51.46 84.04
23:57:41 793.35 51.46 84.04
23:57:42 794.36 51.46 84.04
23:57:43 793.46 51.46 84.04
23:57:44 794.57 51.46 84.04
23:57:45 793.62 51.46 84.04
23:57:46 793.40 51.46 84.04
23:57:47 793.09 51.46 84.04
23:57:48 792.76 51.46 84.04
23:57:49 793.00 51.46 84.04
23:57:50 793.49 51.46 84.04
23:57:51 793.84 51.46 84.04
23:57:52 793.24 51.46 84.04
23:57:53 792.49 51.46 84.04
23:57:54 794.17 51.46 84.04
23:57:55 793.06 51.46 84.04
23:57:56 793.10 51.46 84.04
23:57:57 793.27 51.46 84.04
23:57:58 792.00 51.46 84.04
23:57:59 791.90 51.46 84.04
23:58:00 790.51 51.46 84.04
23:58:01 791.25 51.46 84.04
23:58:02 789.89 51.46 84.04
23:58:03 789.64 51.46 84.04
23:58:04 790.55 51.46 84.04
23:58:05 787.70 51.46 84.04
23:58:06 788.82 51.46 84.04
23:58:07 789.58 51.46 84.04
23:58:08 790.32 51.46 84.04
23:58:09 791.23 51.46 84.04
23:58:10 791.67 51.46 84.04
23:58:11 792.69 51.46 84.04
23:58:12 792.35 51.46 84.04
23:58:13 792.22 51.46 84.04
23:58:14 790.33 51.46 84.04
23:58:15 790.19 51.46 84.04
23:58:16 790.41 51.46 84.04
23:58:17 791.61 51.46 84.04
23:58:18 793.25 51.46 84.04
23:58:19 791.88 51.46 84.04
23:58:20 791.35 51.46 84.04
23:58:21 790.39 51.46 84.04
23:58:22 788.90 51.44 84.04
23:58:23 788.16 51.44 84.04
23:58:24 790.17 51.46 84.04
23:58:25 790.09 51.46 84.04
23:58:26 789.85 51.46 84.04
23:58:27 789.08 51.46 84.04
23:58:28 789.26 51.46 84.04
23:58:29 789.79 51.46 84.04
23:58:30 791.03 51.46 84.04
23:58:31 790.32 51.46 84.04
23:58:32 790.40 51.46 84.04
23:58:33 790.34 51.46 84.04
23:58:34 790.18 51.46 84.04
23:58:35 789.18 51.46 84.04
23:58:36 789.64 51.46 84.04
23:58:37 789.76 51.46 84.04
23:58:38 788.62 51.46 84.04
23:58:39 789.55 51.46 84.04
23:58:40 789.52 51.46 84.04
23:58:41 788.51 51.46 84.04
23:58:42 788.49 51.46 84.04
23:58:43 788.37 51.46 84.04
23:58:44 788.62 51.46 84.04
23:58:45 788.08 51.46 84.04
23:58:46 787.11 51.46 84.04
23:58:47 787.06 51.46 84.04
23:58:48 787.50 51.46 84.04
23:58:49 787.69 51.46 84.04
23:58:50 788.78 51.46 84.04
23:58:51 788.40 51.46 84.04
23:58:52 788.80 51.46 84.04
23:58:53 787.56 51.46 84.04
23:58:54 787.99 51.46 84.04
23:58:55 787.93 51.46 84.04
23:58:56 786.97 51.46 84.04
23:58:57 788.09 51.46 84.04
23:58:58 787.04 51.46 84.04
23:58:59 787.43 51.46 84.04
23:59:00 788.43 51.46 84.04
23:59:01 788.47 51.46 84.04
23:59:02 787.72 51.46 84.04
23:59:03 787.63 51.46 84.05
23:59:04 788.25 51.46 84.05
23:59:05 788.32 51.46 84.04
23:59:06 789.01 51.46 84.04
23:59:07 788.73 51.46 84.04
23:59:08 789.08 51.46 84.04
23:59:09 789.13 51.46 84.04
23:59:10 790.18 51.44 84.04
23:59:11 789.53 51.44 84.04
23:59:12 789.04 51.46 84.05
23:59:13 789.24 51.46 84.05
23:59:14 789.80 51.46 84.05
23:59:15 790.02 51.46 84.05
23:59:16 789.67 51.46 84.04
23:59:17 789.74 51.46 84.04
23:59:18 789.41 51.46 84.05
23:59:19 789.97 51.46 84.05
23:59:20 789.88 51.46 84.04
23:59:21 789.26 51.46 84.04
23:59:22 790.20 51.46 84.04
23:59:23 789.67 51.46 84.04
23:59:24 789.67 51.46 84.05
23:59:25 788.68 51.46 84.05
23:59:26 788.74 51.46 84.05
23:59:27 787.99 51.46 84.05
23:59:28 787.54 51.46 84.05
23:59:29 787.63 51.46 84.05
23:59:30 788.75 51.46 84.05
23:59:31 788.16 51.46 84.05
23:59:32 788.84 51.46 84.04
23:59:33 787.81 51.46 84.04
23:59:34 788.90 51.46 84.04
23:59:35 788.37 51.46 84.04
23:59:36 788.31 51.46 84.05
23:59:37 787.95 51.46 84.05
23:59:38 787.74 51.46 84.05
23:59:39 789.00 51.46 84.05
23:59:40 789.37 51.46 84.04
23:59:41 790.02 51.46 84.04
23:59:42 790.95 51.46 84.04
23:59:43 791.00 51.46 84.04
23:59:44 790.78 51.46 84.05
23:59:45 790.20 51.46 84.05
23:59:46 789.73 51.46 84.04
23:59:47 788.91 51.46 84.04
23:59:48 788.36 51.46 84.05
23:59:49 788.31 51.46 84.05
23:59:50 788.78 51.46 84.05
23:59:51 788.00 51.46 84.05
23:59:52 788.17 51.46 84.05
23:59:53 787.60 51.46 84.05
23:59:54 787.55 51.46 84.05
23:59:55 787.28 51.46 84.05
23:59:56 788.04 51.46 84.05
23:59:57 788.21 51.46 84.05
23:59:58 788.06 51.46 84.05
23:59:59 788.17 51.46 84.05
00:00:00 787.98 51.46 84.05
00:00:01 789.35 51.46 84.05
00:00:02 789.32 51.46 84.05
00:00:03 790.10 51.46 84.05
00:00:04 788.21 51.46 84.05
00:00:05 787.55 51.46 84.05
00:00:06 788.96 51.46 84.05
00:00:07 786.57 51.46 84.05
00:00:08 785.54 51.46 84.05
00:00:09 786.59 51.46 84.05
00:00:10 788.29 51.46 84.05
00:00:11 788.16 51.46 84.05
00:00:12 788.21 51.46 84.05
00:00:13 789.02 51.46 84.04
00:00:14 789.74 51.46 84.04
00:00:15 788.30 51.46 84.05
00:00:16 788.19 51.46 84.05
00:00:17 787.55 51.46 84.05
00:00:18 787.91 51.46 84.05
00:00:19 788.10 51.46 84.05
00:00:20 788.77 51.46 84.05
00:00:21 788.26 51.46 84.05
00:00:22 787.74 51.46 84.05
00:00:23 788.92 51.46 84.05
00:00:24 788.95 51.46 84.05
00:00:25 787.68 51.46 84.05
00:00:26 787.06 51.46 84.05
00:00:27 786.94 51.46 84.05
00:00:28 789.22 51.46 84.05
00:00:29 787.95 51.46 84.05
00:00:30 789.27 51.46 84.05
00:00:31 789.98 51.46 84.05
00:00:32 789.61 51.46 84.05
00:00:33 790.97 51.46 84.05
00:00:34 790.69 51.46 84.05
00:00:35 790.16 51.46 84.05
00:00:36 791.21 51.46 84.05
00:00:37 791.03 51.46 84.05
00:00:38 790.85 51.46 84.05
00:00:39 790.52 51.46 84.05
00:00:40 790.90 51.46 84.05
00:00:41 789.55 51.46 84.05
00:00:42 790.05 51.46 84.05
00:00:43 789.94 51.46 84.05
00:00:44 790.51 51.46 84.05
00:00:45 790.27 51.46 84.05
00:00:46 791.58 51.46 84.05
00:00:47 790.81 51.46 84.05
00:00:48 790.29 51.46 84.05
00:00:49 789.62 51.46 84.05
00:00:50 792.17 51.46 84.05
00:00:51 790.69 51.46 84.05
00:00:52 789.36 51.46 84.05
00:00:53 789.91 51.46 84.05
00:00:54 789.30 51.46 84.05
00:00:55 788.91 51.46 84.05
00:00:56 788.81 51.46 84.05
00:00:57 787.83 51.46 84.05
00:00:58 789.78 51.46 84.05
00:00:59 789.62 51.46 84.05
00:01:00 790.72 51.44 84.05
00:01:01 789.72 51.44 84.05
00:01:02 789.85 51.46 84.05
00:01:03 791.63 51.46 84.05
00:01:04 791.62 51.46 84.05
00:01:05 789.82 51.46 84.05
00:01:06 789.56 51.46 84.05
00:01:07 790.38 51.46 84.05
00:01:08 789.49 51.46 84.05
00:01:09 789.21 51.46 84.05
00:01:10 788.49 51.46 84.05
00:01:11 788.31 51.46 84.05
00:01:12 789.08 51.46 84.05
00:01:13 788.52 51.46 84.05
00:01:14 788.80 51.46 84.05
00:01:15 788.61 51.46 84.05
00:01:16 788.34 51.46 84.05
00:01:17 788.80 51.46 84.05
00:01:18 790.03 51.46 84.05
00:01:19 789.63 51.46 84.05
00:01:20 790.52 51.46 84.05
00:01:21 789.67 51.46 84.05
00:01:22 789.62 51.46 84.05
00:01:23 790.23 51.46 84.05
00:01:24 788.90 51.46 84.05
00:01:25 789.90 51.46 84.05
00:01:26 789.73 51.46 84.05
00:01:27 788.06 51.46 84.05
00:01:28 789.16 51.46 84.05
00:01:29 787.87 51.46 84.05
00:01:30 788.47 51.46 84.05
00:01:31 789.60 51.46 84.05
00:01:32 789.57 51.46 84.05
00:01:33 789.14 51.46 84.05
00:01:34 789.49 51.46 84.05
00:01:35 790.35 51.46 84.05
00:01:36 789.48 51.46 84.05
00:01:37 789.38 51.46 84.05
00:01:38 789.51 51.46 84.05
00:01:39 790.05 51.46 84.05
00:01:40 789.32 51.46 84.05
00:01:41 788.21 51.46 84.05
00:01:42 787.28 51.46 84.05
00:01:43 788.72 51.46 84.05
00:01:44 788.26 51.46 84.05
00:01:45 788.39 51.46 84.05
00:01:46 787.46 51.46 84.05
00:01:47 787.58 51.46 84.05
00:01:48 788.64 51.46 84.05
00:01:49 788.06 51.46 84.05
00:01:50 788.77 51.46 84.05
00:01:51 789.12 51.46 84.05
00:01:52 789.12 51.46 84.05
00:01:53 789.40 51.46 84.05
00:01:54 789.80 51.46 84.05
00:01:55 789.40 51.46 84.05
00:01:56 789.22 51.46 84.05
00:01:57 789.34 51.46 84.05
00:01:58 789.40 51.46 84.05
00:01:59 788.25 51.46 84.05
00:02:00 788.80 51.46 84.05
00:02:01 788.06 51.46 84.05
00:02:02 788.60 51.46 84.05
00:02:03 788.48 51.46 84.05
00:02:04 789.11 51.46 84.05
00:02:05 788.55 51.46 84.05
00:02:06 788.21 51.46 84.05
00:02:07 787.89 51.46 84.05
00:02:08 788.24 51.46 84.05
00:02:09 788.59 51.46 84.05
00:02:10 788.64 51.46 84.05
00:02:11 789.96 51.46 84.05
00:02:12 788.91 51.46 84.05
00:02:13 788.83 51.46 84.05
00:02:14 790.24 51.46 84.05
00:02:15 789.70 51.46 84.05
00:02:16 788.47 51.46 84.05
00:02:17 787.98 51.46 84.05
00:02:18 788.98 51.46 84.05
00:02:19 788.90 51.46 84.05
00:02:20 789.27 51.46 84.05
00:02:21 788.76 51.46 84.05
00:02:22 789.23 51.46 84.05
00:02:23 788.39 51.46 84.05
00:02:24 788.82 51.46 84.05
00:02:25 788.64 51.46 84.05
00:02:26 788.98 51.46 84.05
00:02:27 789.64 51.46 84.05
00:02:28 788.97 51.46 84.05
00:02:29 786.59 51.46 84.05
00:02:30 787.37 51.46 84.05
00:02:31 787.70 51.46 84.05
00:02:32 787.77 51.46 84.05
00:02:33 788.20 51.46 84.05
00:02:34 788.06 51.46 84.05
00:02:35 786.45 51.46 84.05
00:02:36 787.65 51.46 84.05
00:02:37 788.22 51.46 84.05
00:02:38 787.79 51.46 84.05
00:02:39 788.65 51.46 84.05
00:02:40 788.57 51.46 84.05
00:02:41 787.83 51.46 84.05
00:02:42 789.02 51.46 84.05
00:02:43 789.34 51.46 84.05
00:02:44 789.45 51.46 84.05
00:02:45 789.14 51.46 84.05
00:02:46 790.12 51.46 84.05
00:02:47 788.79 51.46 84.05
00:02:48 790.34 51.46 84.05
00:02:49 789.65 51.46 84.05
00:02:50 790.76 51.46 84.05
00:02:51 791.02 51.46 84.05
00:02:52 790.89 51.46 84.05
00:02:53 790.04 51.46 84.05
00:02:54 791.85 51.46 84.05
00:02:55 789.35 51.46 84.05
00:02:56 788.08 51.46 84.05
00:02:57 788.38 51.46 84.05
00:02:58 787.64 51.46 84.05
00:02:59 785.97 51.46 84.05
00:03:00 786.41 51.46 84.05
00:03:01 786.88 51.46 84.05
00:03:02 788.35 51.46 84.05
00:03:03 787.79 51.46 84.05
00:03:04 787.38 51.46 84.05
00:03:05 787.74 51.46 84.05
00:03:06 788.37 51.46 84.05
00:03:07 789.33 51.46 84.05
00:03:08 788.48 51.46 84.05
00:03:09 788.61 51.46 84.05
00:03:10 789.17 51.46 84.05
00:03:11 789.43 51.46 84.05
00:03:12 789.86 51.46 84.05
00:03:13 789.81 51.46 84.05
00:03:14 790.73 51.46 84.05
00:03:15 791.21 51.46 84.05
00:03:16 790.32 51.46 84.05
00:03:17 791.71 51.46 84.05
00:03:18 791.70 51.46 84.05
00:03:19 792.50 51.46 84.05
00:03:20 792.25 51.46 84.05
00:03:21 789.72 51.46 84.05
00:03:22 788.58 51.46 84.05
00:03:23 788.43 51.46 84.05
00:03:24 787.55 51.46 84.05
00:03:25 789.17 51.46 84.05
00:03:26 789.40 51.46 84.05
00:03:27 789.36 51.46 84.05
00:03:28 789.44 51.46 84.05
00:03:29 791.06 51.46 84.05
00:03:30 789.76 51.46 84.05
00:03:31 790.50 51.46 84.05
00:03:32 789.82 51.46 84.05
00:03:33 786.70 51.46 84.05
00:03:34 788.17 51.46 84.05
00:03:35 787.20 51.46 84.05
00:03:36 787.71 51.46 84.05
00:03:37 788.88 51.46 84.05
00:03:38 788.20 51.46 84.05
00:03:39 788.38 51.46 84.05
00:03:40 788.33 51.46 84.05
00:03:41 788.03 51.46 84.05
00:03:42 788.63 51.46 84.05
00:03:43 788.08 51.46 84.05
00:03:44 787.88 51.46 84.05
00:03:45 788.26 51.46 84.05
00:03:46 787.48 51.46 84.05
00:03:47 787.45 51.46 84.05
00:03:48 786.64 51.46 84.05
00:03:49 785.41 51.46 84.05
00:03:50 785.45 51.46 84.05
00:03:51 784.93 51.46 84.05
00:03:52 786.85 51.46 84.05
00:03:53 786.41 51.46 84.05
00:03:54 786.76 51.46 84.05
00:03:55 788.53 51.46 84.05
00:03:56 789.04 51.46 84.05
00:03:57 789.59 51.46 84.05
00:03:58 787.78 51.46 84.05
00:03:59 784.83 51.46 84.05
00:04:00 786.32 51.46 84.05
00:04:01 787.23 51.46 84.05
00:04:02 787.11 51.46 84.05
00:04:03 787.04 51.46 84.05
00:04:04 787.34 51.46 84.05
00:04:05 787.16 51.46 84.05
00:04:06 788.23 51.46 84.05
00:04:07 789.35 51.46 84.05
00:04:08 786.44 51.46 84.05
00:04:09 786.12 51.46 84.05
00:04:10 785.24 51.46 84.05
00:04:11 786.94 51.46 84.05
00:04:12 787.80 51.46 84.05
00:04:13 786.80 51.46 84.05
00:04:14 787.28 51.46 84.05
00:04:15 786.71 51.46 84.05
00:04:16 787.76 51.46 84.05
00:04:17 789.34 51.46 84.05
00:04:18 788.26 51.46 84.05
00:04:19 790.17 51.46 84.05
00:04:20 789.83 51.46 84.05
00:04:21 790.92 51.46 84.05
00:04:22 790.88 51.46 84.05
00:04:23 791.12 51.46 84.05
00:04:24 791.83 51.46 84.05
00:04:25 791.48 51.46 84.05
00:04:26 793.86 51.46 84.05
00:04:27 794.06 51.46 84.05
00:04:28 794.32 51.46 84.05
00:04:29 794.44 51.46 84.05
00:04:30 795.48 51.46 84.05
00:04:31 795.48 51.46 84.05
00:04:32 794.83 51.46 84.05
00:04:33 795.04 51.46 84.05
00:04:34 793.77 51.46 84.05
00:04:35 793.79 51.46 84.05
00:04:36 794.00 51.46 84.05
00:04:37 792.95 51.46 84.05
00:04:38 790.41 51.46 84.05
00:04:39 790.29 51.46 84.05
00:04:40 789.51 51.46 84.05
00:04:41 789.37 51.44 84.05
00:04:42 789.11 51.44 84.05
00:04:43 789.16 51.46 84.05
00:04:44 787.54 51.46 84.05
00:04:45 787.47 51.46 84.05
00:04:46 787.66 51.46 84.05
00:04:47 786.98 51.46 84.05
00:04:48 786.56 51.46 84.05
00:04:49 785.93 51.46 84.05
00:04:50 787.54 51.46 84.05
00:04:51 787.66 51.46 84.05
00:04:52 787.04 51.46 84.05
00:04:53 787.81 51.46 84.05
00:04:54 787.87 51.46 84.05
00:04:55 787.96 51.46 84.05
00:04:56 788.98 51.46 84.05
00:04:57 787.93 51.46 84.05
00:04:58 788.74 51.46 84.05
00:04:59 789.84 51.46 84.05
00:05:00 789.13 51.46 84.05
00:05:01 788.78 51.46 84.05
00:05:02 789.45 51.46 84.05
00:05:03 789.77 51.46 84.05
00:05:04 790.22 51.46 84.05
00:05:05 789.49 51.46 84.05
00:05:06 790.90 51.46 84.05
00:05:07 790.00 51.46 84.05
00:05:08 790.41 51.46 84.05
00:05:09 789.24 51.46 84.05
00:05:10 788.51 51.46 84.05
00:05:11 787.96 51.46 84.05
00:05:12 786.86 51.46 84.05
00:05:13 786.51 51.46 84.05
00:05:14 786.93 51.46 84.05
00:05:15 786.97 51.46 84.05
00:05:16 787.00 51.46 84.05
00:05:17 786.26 51.46 84.05
00:05:18 786.55 51.46 84.05
00:05:19 785.90 51.46 84.05
00:05:20 787.08 51.46 84.05
00:05:21 787.51 51.46 84.05
00:05:22 787.03 51.46 84.05
00:05:23 787.10 51.46 84.05
00:05:24 786.56 51.46 84.05
00:05:25 786.69 51.46 84.05
00:05:26 786.95 51.46 84.05
00:05:27 787.22 51.46 84.05
00:05:28 787.97 51.46 84.05
00:05:29 788.56 51.46 84.05
00:05:30 788.49 51.46 84.05
00:05:31 788.59 51.46 84.05
00:05:32 788.38 51.46 84.05
00:05:33 788.00 51.46 84.05
00:05:34 787.63 51.46 84.05
00:05:35 787.72 51.46 84.05
00:05:36 788.20 51.46 84.05
00:05:37 788.09 51.46 84.05
00:05:38 789.32 51.46 84.05
00:05:39 788.59 51.46 84.05
00:05:40 790.21 51.46 84.05
00:05:41 787.78 51.46 84.05
00:05:42 788.16 51.46 84.05
00:05:43 787.58 51.46 84.05
00:05:44 787.17 51.46 84.05
00:05:45 786.90 51.46 84.05
00:05:46 788.51 51.46 84.05
00:05:47 787.55 51.46 84.05
00:05:48 788.30 51.46 84.05
00:05:49 788.52 51.46 84.05
00:05:50 788.07 51.46 84.05
00:05:51 788.58 51.46 84.05
00:05:52 788.62 51.46 84.05
00:05:53 789.29 51.46 84.05
00:05:54 788.49 51.46 84.05
00:05:55 788.61 51.46 84.05
00:05:56 788.41 51.46 84.05
00:05:57 789.42 51.46 84.05
00:05:58 788.66 51.46 84.05
00:05:59 788.89 51.46 84.05
00:06:00 787.40 51.46 84.05
00:06:01 786.54 51.46 84.05
00:06:02 787.69 51.46 84.05
00:06:03 787.79 51.46 84.05
00:06:04 787.17 51.46 84.05
00:06:05 787.31 51.46 84.05
00:06:06 787.46 51.46 84.05
00:06:07 787.56 51.46 84.05
00:06:08 786.28 51.46 84.05
00:06:09 786.39 51.46 84.05
00:06:10 786.37 51.46 84.05
00:06:11 786.37 51.46 84.05
00:06:12 786.57 51.46 84.05
00:06:13 786.23 51.46 84.05
00:06:14 785.60 51.46 84.05
00:06:15 788.03 51.46 84.05
00:06:16 788.38 51.46 84.05
00:06:17 788.01 51.46 84.05
00:06:18 788.57 51.46 84.05
00:06:19 787.72 51.46 84.05
00:06:20 787.18 51.46 84.05
00:06:21 787.04 51.46 84.05
00:06:22 787.45 51.46 84.05
00:06:23 787.23 51.46 84.05
00:06:24 788.02 51.46 84.05
00:06:25 788.85 51.46 84.05
00:06:26 787.90 51.46 84.05
00:06:27 789.12 51.46 84.05
00:06:28 788.85 51.46 84.05
00:06:29 789.46 51.46 84.05
00:06:30 790.59 51.46 84.05
00:06:31 788.85 51.46 84.05
00:06:32 790.15 51.46 84.05
00:06:33 789.46 51.46 84.05
00:06:34 789.85 51.46 84.05
00:06:35 789.43 51.46 84.05
00:06:36 789.92 51.46 84.05
00:06:37 788.81 51.46 84.05
00:06:38 789.36 51.46 84.05
00:06:39 789.71 51.46 84.05
00:06:40 789.58 51.46 84.05
00:06:41 789.86 51.46 84.05
00:06:42 789.61 51.46 84.05
00:06:43 789.76 51.46 84.05
00:06:44 787.49 51.46 84.05
00:06:45 787.64 51.44 84.05
00:06:46 787.88 51.44 84.05
00:06:47 788.80 51.46 84.05
00:06:48 788.78 51.46 84.06
00:06:49 788.80 51.46 84.05
00:06:50 788.42 51.46 84.05
00:06:51 788.13 51.46 84.05
00:06:52 787.96 51.46 84.05
00:06:53 787.90 51.46 84.05
00:06:54 788.00 51.46 84.05
00:06:55 788.76 51.46 84.05
00:06:56 789.34 51.46 84.05
00:06:57 789.26 51.46 84.05
00:06:58 788.54 51.46 84.05
00:06:59 790.27 51.46 84.06
00:07:00 790.50 51.46 84.06
00:07:01 790.22 51.46 84.06
00:07:02 789.57 51.46 84.06
00:07:03 791.20 51.46 84.05
00:07:04 790.07 51.46 84.05
00:07:05 788.85 51.46 84.06
00:07:06 788.76 51.46 84.06
00:07:07 788.57 51.46 84.06
00:07:08 788.27 51.46 84.06
00:07:09 787.53 51.46 84.06
00:07:10 789.05 51.46 84.06
00:07:11 787.45 51.46 84.06
00:07:12 788.36 51.46 84.06
00:07:13 787.04 51.46 84.06
00:07:14 787.62 51.46 84.06
00:07:15 787.62 51.46 84.06
00:07:16 787.19 51.46 84.06
00:07:17 787.72 51.46 84.06
00:07:18 787.24 51.46 84.06
00:07:19 787.26 51.46 84.06
00:07:20 785.68 51.46 84.06
00:07:21 786.88 51.46 84.06
00:07:22 788.59 51.46 84.06
00:07:23 787.86 51.46 84.06
00:07:24 788.38 51.46 84.06
00:07:25 788.66 51.46 84.06
00:07:26 788.82 51.46 84.06
00:07:27 788.64 51.46 84.06
00:07:28 787.72 51.46 84.06
00:07:29 788.23 51.46 84.06
00:07:30 787.99 51.46 84.06
00:07:31 787.96 51.46 84.06
00:07:32 788.17 51.46 84.06
00:07:33 788.13 51.46 84.06
00:07:34 788.96 51.46 84.06
00:07:35 787.77 51.46 84.06
00:07:36 787.61 51.46 84.06
00:07:37 788.33 51.46 84.06
00:07:38 788.87 51.46 84.06
00:07:39 788.18 51.46 84.06
00:07:40 787.93 51.46 84.05
00:07:41 789.53 51.46 84.05
00:07:42 787.51 51.46 84.06
00:07:43 787.60 51.46 84.05
00:07:44 788.22 51.46 84.05
00:07:45 788.27 51.44 84.05
00:07:46 788.76 51.44 84.05
00:07:47 788.75 51.46 84.05
00:07:48 788.89 51.46 84.05
00:07:49 788.44 51.46 84.05
00:07:50 788.86 51.46 84.05
00:07:51 788.67 51.46 84.06
00:07:52 788.44 51.46 84.06
00:07:53 788.57 51.46 84.06
00:07:54 787.19 51.46 84.05
00:07:55 788.20 51.46 84.05
00:07:56 788.37 51.46 84.05
00:07:57 787.50 51.46 84.06
00:07:58 787.67 51.46 84.05
00:07:59 786.39 51.46 84.05
00:08:00 786.40 51.46 84.06
00:08:01 787.14 51.46 84.06
00:08:02 788.32 51.46 84.06
00:08:03 788.10 51.46 84.06
00:08:04 789.82 51.46 84.05
00:08:05 789.35 51.46 84.05
00:08:06 788.96 51.46 84.05
00:08:07 787.83 51.46 84.05
00:08:08 788.15 51.46 84.06
00:08:09 787.80 51.46 84.06
00:08:10 787.54 51.46 84.06
00:08:11 786.80 51.46 84.06
00:08:12 787.48 51.46 84.06
00:08:13 786.91 51.46 84.06
00:08:14 787.56 51.46 84.06
00:08:15 787.23 51.46 84.06
00:08:16 787.26 51.46 84.06
00:08:17 788.18 51.46 84.06
00:08:18 787.40 51.46 84.06
00:08:19 788.92 51.46 84.06
00:08:20 788.90 51.46 84.06
00:08:21 786.67 51.46 84.06
00:08:22 787.63 51.46 84.06
00:08:23 787.89 51.46 84.06
00:08:24 787.34 51.46 84.06
00:08:25 788.50 51.46 84.06
00:08:26 788.46 51.46 84.06
00:08:27 788.94 51.46 84.06
00:08:28 788.89 51.46 84.06
00:08:29 785.94 51.46 84.06
00:08:30 786.98 51.46 84.06
00:08:31 788.05 51.46 84.06
00:08:32 785.34 51.46 84.06
00:08:33 785.33 51.46 84.06
00:08:34 784.88 51.46 84.06
00:08:35 786.62 51.46 84.06
00:08:36 786.50 51.46 84.06
00:08:37 787.81 51.46 84.06
00:08:38 787.63 51.46 84.06
00:08:39 787.44 51.46 84.06
00:08:40 788.41 51.46 84.06
00:08:41 788.09 51.46 84.06
00:08:42 787.86 51.46 84.06
00:08:43 787.16 51.46 84.06
00:08:44 785.82 51.46 84.06
00:08:45 786.86 51.46 84.06
00:08:46 786.59 51.46 84.06
00:08:47 787.58 51.46 84.06
00:08:48 788.95 51.46 84.06
00:08:49 788.58 51.46 84.06
00:08:50 787.10 51.46 84.06
00:08:51 788.26 51.46 84.06
00:08:52 789.16 51.46 84.06
00:08:53 790.11 51.46 84.06
00:08:54 789.28 51.46 84.06
00:08:55 789.93 51.46 84.06
00:08:56 789.72 51.46 84.06
00:08:57 790.29 51.46 84.06
00:08:58 789.95 51.46 84.06
00:08:59 790.08 51.46 84.06
00:09:00 790.40 51.46 84.06
00:09:01 788.55 51.46 84.06
00:09:02 787.66 51.46 84.06
00:09:03 787.07 51.46 84.06
00:09:04 785.75 51.46 84.06
00:09:05 787.08 51.46 84.06
00:09:06 786.76 51.46 84.06
00:09:07 786.58 51.46 84.06
00:09:08 786.47 51.46 84.06
00:09:09 785.98 51.46 84.06
00:09:10 786.24 51.44 84.06
00:09:11 786.70 51.44 84.06
00:09:12 786.97 51.46 84.06
00:09:13 786.45 51.46 84.06
00:09:14 784.66 51.46 84.06
00:09:15 785.82 51.46 84.06
00:09:16 785.93 51.46 84.06
00:09:17 787.59 51.46 84.06
00:09:18 787.79 51.46 84.06
00:09:19 786.69 51.46 84.06
00:09:20 788.16 51.46 84.06
00:09:21 788.55 51.46 84.06
00:09:22 788.76 51.46 84.06
00:09:23 789.70 51.46 84.06
00:09:24 789.22 51.46 84.06
00:09:25 789.56 51.46 84.06
00:09:26 790.48 51.46 84.06
00:09:27 790.42 51.46 84.06
00:09:28 790.43 51.46 84.06
00:09:29 790.77 51.46 84.06
00:09:30 790.68 51.46 84.06
00:09:31 790.72 51.44 84.06
00:09:32 789.75 51.44 84.06
00:09:33 788.35 51.46 84.06
00:09:34 788.24 51.46 84.06
00:09:35 788.94 51.46 84.06
00:09:36 790.20 51.46 84.06
00:09:37 790.33 51.46 84.06
00:09:38 790.22 51.46 84.06
00:09:39 789.29 51.46 84.06
00:09:40 789.64 51.46 84.06
00:09:41 789.26 51.46 84.06
00:09:42 788.41 51.46 84.06
00:09:43 788.28 51.46 84.06
00:09:44 788.97 51.46 84.06
00:09:45 789.17 51.46 84.06
00:09:46 788.15 51.46 84.06
00:09:47 788.23 51.46 84.06
00:09:48 788.37 51.46 84.06
00:09:49 788.84 51.46 84.06
00:09:50 788.77 51.46 84.06
00:09:51 789.58 51.46 84.06
00:09:52 789.00 51.46 84.06
00:09:53 788.86 51.46 84.06
00:09:54 788.31 51.46 84.06
00:09:55 788.90 51.46 84.06
00:09:56 788.57 51.46 84.06
00:09:57 789.33 51.46 84.06
00:09:58 789.71 51.46 84.06
00:09:59 788.93 51.46 84.06
00:10:00 789.70 51.46 84.06
00:10:01 788.78 51.46 84.06
00:10:02 788.96 51.46 84.06
00:10:03 788.72 51.46 84.06
00:10:04 790.48 51.46 84.06
00:10:05 790.77 51.46 84.06
00:10:06 790.78 51.46 84.06
00:10:07 790.06 51.46 84.06
00:10:08 790.66 51.46 84.06
00:10:09 790.38 51.46 84.06
00:10:10 790.72 51.46 84.06
00:10:11 789.72 51.46 84.06
00:10:12 790.32 51.46 84.06
00:10:13 790.07 51.46 84.06
00:10:14 790.71 51.46 84.06
00:10:15 789.65 51.46 84.06
00:10:16 788.03 51.46 84.06
00:10:17 785.59 51.46 84.06
00:10:18 785.46 51.46 84.06
00:10:19 786.74 51.46 84.06
00:10:20 788.44 51.46 84.06
00:10:21 788.72 51.46 84.06
00:10:22 786.80 51.46 84.06
00:10:23 786.35 51.46 84.06
00:10:24 787.82 51.46 84.06
00:10:25 787.44 51.46 84.06
00:10:26 786.68 51.46 84.06
00:10:27 788.43 51.46 84.06
00:10:28 788.33 51.46 84.06
00:10:29 788.78 51.46 84.06
00:10:30 788.13 51.46 84.06
00:10:31 787.54 51.46 84.06
00:10:32 787.03 51.46 84.06
00:10:33 785.69 51.46 84.06
00:10:34 785.59 51.46 84.06
00:10:35 786.09 51.46 84.06
00:10:36 786.15 51.46 84.06
00:10:37 784.05 51.46 84.06
00:10:38 783.50 51.46 84.06
00:10:39 785.26 51.46 84.06
00:10:40 783.05 51.46 84.06
00:10:41 784.04 51.46 84.06
00:10:42 783.84 51.46 84.06
00:10:43 784.92 51.46 84.06
00:10:44 784.77 51.46 84.06
00:10:45 785.32 51.46 84.06
00:10:46 784.92 51.46 84.06
00:10:47 785.20 51.46 84.06
00:10:48 786.64 51.46 84.06
00:10:49 787.19 51.46 84.06
00:10:50 788.76 51.46 84.06
00:10:51 788.06 51.46 84.06
00:10:52 788.78 51.46 84.06
00:10:54 788.24 51.46 84.06
00:10:55 788.22 51.46 84.06
00:10:56 789.64 51.46 84.06
00:10:57 788.37 51.46 84.06
00:10:58 789.71 51.46 84.06
00:10:59 789.31 51.46 84.06
00:11:00 788.51 51.46 84.06
00:11:01 786.51 51.46 84.06
00:11:02 786.30 51.46 84.06
00:11:03 785.60 51.46 84.06
00:11:04 784.14 51.46 84.06
00:11:05 783.90 51.46 84.06
00:11:06 784.69 51.46 84.06
00:11:07 788.53 51.46 84.06
00:11:08 787.67 51.46 84.06
00:11:09 786.26 51.46 84.06
00:11:10 787.24 51.46 84.06
00:11:11 787.36 51.46 84.06
00:11:12 787.96 51.46 84.06
00:11:13 787.81 51.46 84.06
00:11:14 786.88 51.46 84.06
00:11:15 787.73 51.46 84.06
00:11:16 787.97 51.46 84.06
00:11:17 787.83 51.46 84.06
00:11:18 788.31 51.46 84.06
00:11:19 788.58 51.46 84.06
00:11:20 788.23 51.46 84.06
00:11:21 788.52 51.46 84.06
00:11:22 789.10 51.46 84.06
00:11:23 789.82 51.46 84.06
00:11:24 790.19 51.46 84.06
00:11:25 790.98 51.46 84.06
00:11:26 790.46 51.46 84.06
00:11:27 790.19 51.46 84.06
00:11:28 789.29 51.46 84.06
00:11:29 789.22 51.46 84.06
00:11:30 787.45 51.46 84.06
00:11:31 786.29 51.46 84.06
00:11:32 784.99 51.46 84.06
00:11:33 786.96 51.46 84.06
00:11:34 785.81 51.46 84.06
00:11:35 786.96 51.46 84.06
00:11:36 786.79 51.46 84.06
00:11:37 787.73 51.46 84.06
00:11:38 787.76 51.46 84.06
00:11:39 786.66 51.46 84.06
00:11:40 784.53 51.46 84.06
00:11:41 786.69 51.46 84.06
00:11:42 787.45 51.46 84.06
00:11:43 788.07 51.46 84.06
00:11:44 789.15 51.46 84.06
00:11:45 788.08 51.46 84.06
00:11:46 788.76 51.46 84.06
00:11:47 789.06 51.46 84.06
00:11:48 789.62 51.46 84.06
00:11:49 790.15 51.46 84.06
00:11:50 789.41 51.46 84.06
00:11:51 789.31 51.46 84.06
00:11:52 790.05 51.46 84.06
00:11:53 789.06 51.46 84.06
00:11:54 787.47 51.46 84.06
00:11:55 786.77 51.46 84.06
00:11:56 788.17 51.46 84.06
00:11:57 787.87 51.46 84.06
00:11:58 788.77 51.46 84.06
00:11:59 791.10 51.46 84.06
00:12:00 789.61 51.46 84.06
00:12:01 791.22 51.46 84.06
00:12:02 789.54 51.46 84.06
00:12:03 790.41 51.46 84.06
00:12:04 790.16 51.46 84.06
00:12:05 790.80 51.46 84.06
00:12:06 789.08 51.46 84.06
00:12:07 787.90 51.46 84.06
00:12:08 787.82 51.46 84.06
00:12:09 789.18 51.46 84.06
00:12:10 789.43 51.46 84.06
00:12:11 787.99 51.46 84.06
00:12:12 789.28 51.46 84.06
00:12:13 787.89 51.46 84.06
00:12:14 788.38 51.46 84.06
00:12:15 788.43 51.46 84.06
00:12:16 787.91 51.46 84.06
00:12:17 787.87 51.46 84.06
00:12:18 787.75 51.46 84.06
00:12:19 788.73 51.46 84.06
00:12:20 789.20 51.46 84.06
00:12:21 788.61 51.46 84.06
00:12:22 788.48 51.46 84.06
00:12:23 788.97 51.46 84.06
00:12:24 788.46 51.46 84.06
00:12:25 788.76 51.46 84.06
00:12:26 788.96 51.46 84.06
00:12:27 789.00 51.46 84.06
00:12:28 786.28 51.46 84.06
00:12:29 787.44 51.46 84.06
00:12:30 787.67 51.46 84.06
00:12:31 787.61 51.46 84.06
00:12:32 787.54 51.46 84.06
00:12:33 788.69 51.46 84.06
00:12:34 788.73 51.46 84.06
00:12:35 788.51 51.46 84.06
00:12:36 789.03 51.46 84.06
00:12:37 788.53 51.46 84.06
00:12:38 788.82 51.46 84.06
00:12:39 788.88 51.46 84.06
00:12:40 789.36 51.46 84.06
00:12:41 789.39 51.46 84.06
00:12:42 789.58 51.46 84.06
00:12:43 789.67 51.46 84.06
00:12:44 789.03 51.46 84.06
00:12:45 789.63 51.46 84.06
00:12:46 788.57 51.46 84.06
00:12:47 789.54 51.46 84.06
00:12:48 789.31 51.46 84.06
00:12:49 789.80 51.46 84.06
00:12:50 790.03 51.46 84.06
00:12:51 789.72 51.46 84.06
00:12:52 789.02 51.46 84.06
00:12:53 789.40 51.46 84.06
00:12:54 789.28 51.46 84.06
00:12:55 789.33 51.46 84.06
00:12:56 789.51 51.46 84.06
00:12:57 789.50 51.46 84.06
00:12:58 789.19 51.46 84.06
00:12:59 789.57 51.46 84.06
00:13:00 789.24 51.46 84.06
00:13:01 789.76 51.46 84.06
00:13:02 789.96 51.46 84.06
00:13:03 791.04 51.46 84.06
00:13:04 789.67 51.46 84.06
00:13:05 789.73 51.46 84.06
00:13:06 789.95 51.46 84.06
00:13:07 790.87 51.46 84.06
00:13:08 790.07 51.46 84.06
00:13:09 790.34 51.46 84.06
00:13:10 791.31 51.46 84.06
00:13:11 790.95 51.46 84.06
00:13:12 791.62 51.46 84.06
00:13:13 789.23 51.46 84.06
00:13:14 789.91 51.46 84.06
00:13:15 790.88 51.46 84.06
00:13:16 790.88 51.46 84.06
00:13:17 789.91 51.46 84.06
00:13:18 790.50 51.46 84.06
00:13:19 789.77 51.46 84.06
00:13:20 789.99 51.46 84.06
00:13:21 790.67 51.46 84.06
00:13:22 790.31 51.46 84.06
00:13:23 791.15 51.46 84.06
00:13:24 790.31 51.46 84.06
00:13:25 791.79 51.46 84.06
00:13:26 790.72 51.46 84.06
00:13:27 790.62 51.46 84.06
00:13:28 792.16 51.46 84.06
00:13:29 791.75 51.46 84.06
00:13:30 790.91 51.46 84.06
00:13:31 789.08 51.46 84.06
00:13:32 788.88 51.46 84.06
00:13:33 786.76 51.46 84.06
00:13:34 788.76 51.46 84.06
00:13:35 789.46 51.46 84.06
00:13:36 790.51 51.46 84.06
00:13:37 790.16 51.46 84.06
00:13:38 790.58 51.46 84.06
00:13:39 790.77 51.46 84.06
00:13:40 789.97 51.46 84.06
00:13:41 790.14 51.46 84.06
00:13:42 790.09 51.46 84.06
00:13:43 790.17 51.46 84.06
00:13:44 791.02 51.46 84.06
00:13:45 791.54 51.46 84.06
00:13:46 791.13 51.46 84.06
00:13:47 791.59 51.46 84.06
00:13:48 790.02 51.46 84.06
00:13:49 791.53 51.46 84.06
00:13:50 791.27 51.46 84.06
00:13:51 790.66 51.46 84.06
00:13:52 790.69 51.46 84.06
00:13:53 790.88 51.46 84.06
00:13:54 790.04 51.46 84.06
00:13:55 790.38 51.46 84.06
00:13:56 791.07 51.46 84.06
00:13:57 791.13 51.46 84.06
00:13:58 791.26 51.46 84.06
00:13:59 790.99 51.46 84.06
00:14:00 790.87 51.46 84.06
00:14:01 790.91 51.46 84.06
00:14:02 789.90 51.44 84.06
00:14:03 790.68 51.44 84.06
00:14:04 791.01 51.46 84.06
00:14:05 791.01 51.46 84.06
00:14:06 791.04 51.46 84.06
00:14:07 791.53 51.46 84.06
00:14:08 790.59 51.46 84.06
00:14:09 790.41 51.46 84.06
00:14:10 791.32 51.46 84.06
00:14:11 790.62 51.46 84.06
00:14:12 790.59 51.46 84.06
00:14:13 791.61 51.46 84.06
00:14:14 790.70 51.46 84.06
00:14:15 791.20 51.46 84.06
00:14:16 791.21 51.46 84.06
00:14:17 791.25 51.46 84.06
00:14:18 790.45 51.46 84.06
00:14:19 791.78 51.46 84.06
00:14:20 790.62 51.46 84.06
00:14:21 791.13 51.46 84.06
00:14:22 790.07 51.46 84.06
00:14:23 789.26 51.46 84.06
00:14:24 789.55 51.46 84.06
00:14:25 790.03 51.46 84.06
00:14:26 789.88 51.46 84.06
00:14:27 790.37 51.46 84.06
00:14:28 790.03 51.46 84.06
00:14:29 789.99 51.46 84.06
00:14:30 789.99 51.46 84.06
00:14:31 789.34 51.46 84.06
00:14:32 791.05 51.46 84.06
00:14:33 790.50 51.46 84.06
00:14:34 790.68 51.46 84.06
00:14:35 789.49 51.46 84.06
00:14:36 790.70 51.46 84.06
00:14:37 789.60 51.46 84.06
00:14:38 790.38 51.46 84.06
00:14:39 790.06 51.46 84.06
00:14:40 789.25 51.46 84.06
00:14:41 789.86 51.46 84.06
00:14:42 789.53 51.46 84.06
00:14:43 789.60 51.46 84.06
00:14:44 789.60 51.46 84.06
00:14:45 789.00 51.46 84.06
00:14:46 788.92 51.46 84.06
00:14:47 789.57 51.46 84.06
00:14:48 789.77 51.46 84.08
00:14:49 790.35 51.46 84.06
00:14:50 790.17 51.46 84.06
00:14:51 790.21 51.46 84.06
00:14:52 790.16 51.46 84.06
00:14:53 789.79 51.46 84.06
00:14:54 789.61 51.46 84.06
00:14:55 789.21 51.46 84.06
00:14:56 789.73 51.46 84.06
00:14:57 790.14 51.46 84.06
00:14:58 789.76 51.46 84.06
00:14:59 790.72 51.46 84.06
00:15:00 790.65 51.46 84.06
00:15:01 790.62 51.46 84.06
00:15:02 790.87 51.46 84.06
00:15:03 791.25 51.46 84.06
00:15:04 791.74 51.46 84.06
00:15:05 790.86 51.46 84.06
00:15:06 790.66 51.46 84.06
00:15:07 790.88 51.46 84.06
00:15:08 790.98 51.46 84.06
00:15:09 791.81 51.46 84.06
00:15:10 790.87 51.46 84.06
00:15:11 791.54 51.46 84.06
00:15:12 790.58 51.46 84.06
00:15:13 791.57 51.46 84.06
00:15:14 790.11 51.46 84.06
00:15:15 791.13 51.46 84.06
00:15:16 791.69 51.46 84.06
00:15:17 790.82 51.46 84.06
00:15:18 790.89 51.46 84.06
00:15:19 790.44 51.46 84.06
00:15:20 790.73 51.46 84.06
00:15:21 790.71 51.46 84.06
00:15:22 789.90 51.46 84.06
00:15:23 791.75 51.46 84.06
00:15:24 790.40 51.46 84.06
00:15:25 791.40 51.44 84.06
00:15:26 790.21 51.44 84.06
00:15:27 790.95 51.46 84.06
00:15:28 790.68 51.46 84.06
00:15:29 790.00 51.46 84.06
00:15:30 790.78 51.46 84.06
00:15:31 789.90 51.46 84.06
00:15:32 791.01 51.46 84.06
00:15:33 790.65 51.46 84.06
00:15:34 790.94 51.46 84.06
00:15:35 791.18 51.46 84.06
00:15:36 790.80 51.46 84.06
00:15:37 790.01 51.46 84.06
00:15:38 790.61 51.46 84.06
00:15:39 790.90 51.44 84.06
00:15:40 790.72 51.44 84.06
00:15:41 790.48 51.46 84.06
00:15:42 789.82 51.46 84.06
00:15:43 789.98 51.46 84.06
00:15:44 790.44 51.46 84.06
00:15:45 790.54 51.46 84.06
00:15:46 790.97 51.46 84.06
00:15:47 790.05 51.46 84.06
00:15:48 790.46 51.46 84.06
00:15:49 790.07 51.46 84.06
00:15:50 790.32 51.46 84.06
00:15:51 790.22 51.46 84.06
00:15:52 790.72 51.46 84.06
00:15:53 791.16 51.46 84.06
00:15:54 790.53 51.46 84.06
00:15:55 791.02 51.46 84.06
00:15:56 788.03 51.46 84.06
00:15:57 786.44 51.46 84.06
00:15:58 787.83 51.46 84.06
00:15:59 788.76 51.46 84.06
00:16:00 789.71 51.46 84.06
00:16:01 790.35 51.46 84.06
00:16:02 790.76 51.46 84.06
00:16:03 789.62 51.46 84.06
00:16:04 790.70 51.46 84.06
00:16:05 790.83 51.46 84.06
00:16:06 790.48 51.46 84.06
00:16:07 790.93 51.46 84.06
00:16:08 790.15 51.46 84.06
00:16:09 791.71 51.46 84.06
00:16:10 789.99 51.46 84.06
00:16:11 791.11 51.46 84.06
00:16:12 791.21 51.46 84.06
00:16:13 790.66 51.46 84.06
00:16:14 790.55 51.46 84.06
00:16:15 788.82 51.46 84.06
00:16:16 787.82 51.46 84.06
00:16:17 787.49 51.46 84.06
00:16:19 786.42 51.46 84.06
00:16:20 787.36 51.46 84.06
00:16:21 787.08 51.46 84.06
00:16:22 786.78 51.46 84.06
00:16:23 786.70 51.46 84.06
00:16:24 786.79 51.46 84.06
00:16:25 785.72 51.46 84.06
00:16:26 785.28 51.46 84.06
00:16:27 785.35 51.46 84.06
00:16:28 785.64 51.46 84.06
00:16:29 785.34 51.46 84.06
00:16:30 786.32 51.46 84.06
00:16:31 786.90 51.46 84.06
00:16:32 785.52 51.46 84.06
00:16:33 787.92 51.46 84.06
00:16:34 787.13 51.46 84.06
00:16:35 788.23 51.46 84.06
00:16:36 788.78 51.46 84.06
00:16:37 788.43 51.46 84.06
00:16:38 788.58 51.46 84.06
00:16:39 787.95 51.46 84.06
00:16:40 785.98 51.46 84.06
00:16:41 787.10 51.46 84.06
00:16:42 785.90 51.46 84.06
00:16:43 785.42 51.46 84.06
00:16:44 786.95 51.46 84.06
00:16:45 787.93 51.46 84.06
00:16:46 786.94 51.46 84.06
00:16:47 787.21 51.46 84.06
00:16:48 786.68 51.46 84.06
00:16:49 786.21 51.46 84.06
00:16:50 787.25 51.46 84.06
00:16:51 788.25 51.46 84.06
00:16:52 787.72 51.46 84.06
00:16:53 787.64 51.46 84.06
00:16:54 787.87 51.46 84.06
00:16:55 787.42 51.46 84.06
00:16:56 787.95 51.46 84.06
00:16:57 787.87 51.46 84.06
00:16:58 788.28 51.46 84.06
00:16:59 786.77 51.46 84.06
00:17:00 786.84 51.46 84.06
00:17:01 788.33 51.46 84.06
00:17:02 788.35 51.46 84.06
00:17:03 789.78 51.46 84.06
00:17:04 789.30 51.46 84.06
00:17:05 789.50 51.46 84.06
00:17:06 790.05 51.46 84.06
00:17:07 789.89 51.46 84.06
00:17:08 788.95 51.46 84.06
00:17:09 789.42 51.46 84.06
00:17:10 788.99 51.46 84.06
00:17:11 789.22 51.46 84.06
00:17:12 789.04 51.46 84.06
00:17:13 789.67 51.46 84.06
00:17:14 790.20 51.46 84.06
00:17:15 788.57 51.46 84.06
00:17:16 790.10 51.46 84.06
00:17:17 788.39 51.46 84.06
00:17:18 789.32 51.46 84.06
00:17:19 790.29 51.46 84.06
00:17:20 790.06 51.46 84.06
00:17:21 790.03 51.46 84.06
00:17:22 791.02 51.46 84.06
00:17:23 789.92 51.46 84.06
00:17:24 790.36 51.46 84.06
00:17:25 790.10 51.46 84.06
00:17:26 790.39 51.46 84.08
00:17:27 790.19 51.46 84.06
00:17:28 789.87 51.46 84.06
00:17:29 789.41 51.46 84.08
00:17:30 790.69 51.46 84.06
00:17:31 790.49 51.46 84.06
00:17:32 789.60 51.46 84.06
00:17:33 790.94 51.46 84.06
00:17:34 791.15 51.46 84.06
00:17:35 791.39 51.46 84.06
00:17:36 790.99 51.46 84.06
00:17:37 790.22 51.46 84.06
00:17:38 788.23 51.46 84.06
00:17:39 788.35 51.46 84.06
00:17:40 789.15 51.46 84.08
00:17:41 789.92 51.46 84.06
00:17:42 789.86 51.46 84.06
00:17:43 790.38 51.46 84.06
00:17:44 789.81 51.46 84.06
00:17:45 789.30 51.46 84.06
00:17:46 789.47 51.46 84.08
00:17:47 789.02 51.46 84.08
00:17:48 790.50 51.46 84.08
00:17:49 790.11 51.46 84.08
00:17:50 790.32 51.46 84.08
00:17:51 788.26 51.46 84.08
00:17:52 789.34 51.46 84.08
00:17:53 788.62 51.46 84.08
00:17:54 788.12 51.46 84.08
00:17:55 789.43 51.46 84.08
00:17:56 789.07 51.46 84.08
00:17:57 788.55 51.46 84.08
00:17:58 789.52 51.46 84.08
00:17:59 788.04 51.46 84.08
00:18:00 789.33 51.46 84.08
00:18:01 788.44 51.46 84.08
00:18:02 789.66 51.46 84.08
00:18:03 789.16 51.46 84.08
00:18:04 790.06 51.46 84.08
00:18:05 788.79 51.46 84.08
00:18:06 790.38 51.46 84.08
00:18:07 787.75 51.46 84.08
00:18:08 789.13 51.46 84.08
00:18:09 789.91 51.46 84.08
00:18:10 788.95 51.46 84.08
00:18:11 790.48 51.46 84.08
00:18:12 788.87 51.46 84.08
00:18:13 790.08 51.46 84.08
00:18:14 789.75 51.46 84.08
00:18:15 789.77 51.46 84.08
00:18:16 789.06 51.46 84.08
00:18:17 789.30 51.46 84.08
00:18:18 789.67 51.46 84.06
00:18:19 789.94 51.46 84.06
00:18:20 789.31 51.46 84.08
00:18:21 789.35 51.46 84.08
00:18:22 789.39 51.46 84.08
00:18:23 789.24 51.46 84.06
00:18:24 789.57 51.46 84.06
00:18:25 789.20 51.46 84.06
00:18:26 789.34 51.46 84.06
00:18:27 789.76 51.46 84.06
00:18:28 789.24 51.46 84.06
00:18:29 790.19 51.46 84.06
00:18:30 789.47 51.46 84.06
00:18:31 790.08 51.46 84.08
00:18:32 789.49 51.46 84.08
00:18:33 789.50 51.46 84.06
00:18:34 788.91 51.46 84.06
00:18:35 789.10 51.46 84.06
00:18:36 789.61 51.46 84.08
00:18:37 789.10 51.46 84.06
00:18:38 789.68 51.46 84.06
00:18:39 790.02 51.46 84.06
00:18:40 789.52 51.46 84.06
00:18:41 790.69 51.46 84.08
00:18:42 789.99 51.46 84.08
00:18:43 790.19 51.46 84.08
00:18:44 790.91 51.46 84.08
00:18:45 790.09 51.46 84.08
00:18:46 790.95 51.46 84.08
00:18:47 790.59 51.46 84.08
00:18:48 789.57 51.46 84.08
00:18:49 790.66 51.46 84.08
00:18:50 789.66 51.46 84.08
00:18:51 790.05 51.46 84.08
00:18:52 790.59 51.46 84.08
00:18:53 790.57 51.46 84.08
00:18:54 790.74 51.46 84.08
00:18:55 790.40 51.46 84.08
00:18:56 789.27 51.46 84.08
00:18:57 790.55 51.46 84.08
00:18:58 790.55 51.46 84.08
00:18:59 790.33 51.46 84.08
00:19:00 789.97 51.46 84.08
00:19:01 790.72 51.46 84.08
00:19:02 790.44 51.46 84.08
00:19:03 790.87 51.46 84.08
00:19:04 790.66 51.46 84.08
00:19:05 790.90 51.46 84.08
00:19:06 789.99 51.46 84.08
00:19:07 791.18 51.46 84.08
00:19:08 789.71 51.46 84.08
00:19:09 789.72 51.46 84.08
00:19:10 790.17 51.46 84.06
00:19:11 789.92 51.46 84.06
00:19:12 789.28 51.46 84.08
00:19:13 789.07 51.46 84.08
00:19:14 789.13 51.46 84.06
00:19:15 789.03 51.46 84.06
00:19:16 789.57 51.46 84.08
00:19:17 789.20 51.46 84.08
00:19:18 788.86 51.46 84.08
00:19:19 789.00 51.46 84.08
00:19:20 789.03 51.46 84.08
00:19:21 789.32 51.46 84.08
00:19:22 789.93 51.46 84.08
00:19:23 790.05 51.46 84.08
00:19:24 789.75 51.46 84.06
00:19:25 790.28 51.46 84.06
00:19:26 789.83 51.46 84.08
00:19:27 788.72 51.46 84.08
00:19:28 789.00 51.46 84.08
00:19:29 789.48 51.46 84.08
00:19:30 790.32 51.46 84.08
00:19:31 789.85 51.46 84.08
00:19:32 789.07 51.46 84.08
00:19:33 790.00 51.46 84.08
00:19:34 790.28 51.46 84.08
00:19:35 790.77 51.46 84.08
00:19:36 790.16 51.46 84.08
00:19:37 790.76 51.46 84.08
00:19:38 790.88 51.46 84.08
00:19:39 790.64 51.46 84.08
00:19:40 789.77 51.46 84.08
00:19:41 791.36 51.46 84.08
00:19:42 790.85 51.46 84.08
00:19:43 790.43 51.46 84.08
00:19:44 790.31 51.46 84.08
00:19:45 790.64 51.46 84.08
00:19:46 791.27 51.46 84.08
00:19:47 790.59 51.46 84.08
00:19:48 789.75 51.46 84.08
00:19:49 791.20 51.46 84.08
00:19:50 790.37 51.46 84.08
00:19:51 790.96 51.46 84.08
00:19:52 790.21 51.46 84.08
00:19:53 789.67 51.46 84.08
00:19:54 790.88 51.46 84.08
00:19:55 789.81 51.46 84.08
00:19:56 790.15 51.46 84.08
00:19:57 791.11 51.46 84.08
00:19:58 789.96 51.46 84.08
00:19:59 789.66 51.46 84.08
00:20:00 789.90 51.46 84.08
00:20:01 789.65 51.46 84.08
00:20:02 790.13 51.46 84.08
00:20:03 789.46 51.46 84.08
00:20:04 788.93 51.46 84.08
00:20:05 789.12 51.46 84.08
00:20:06 790.16 51.46 84.08
00:20:07 789.80 51.46 84.08
00:20:08 789.02 51.46 84.08
00:20:09 788.58 51.46 84.08
00:20:10 788.70 51.46 84.08
00:20:11 788.41 51.46 84.08
00:20:12 788.86 51.46 84.08
00:20:13 788.42 51.46 84.08
00:20:14 788.97 51.46 84.08
00:20:15 789.30 51.46 84.08
00:20:16 788.46 51.46 84.08
00:20:17 789.81 51.46 84.08
00:20:18 790.02 51.46 84.08
00:20:19 790.08 51.46 84.08
00:20:20 789.70 51.46 84.08
00:20:21 789.05 51.46 84.08
00:20:22 789.74 51.46 84.08
00:20:23 790.00 51.46 84.08
00:20:24 789.12 51.46 84.08
00:20:25 789.72 51.46 84.08
00:20:26 790.31 51.46 84.08
00:20:27 790.31 51.46 84.08
00:20:28 790.05 51.46 84.08
00:20:29 790.12 51.46 84.08
00:20:30 789.28 51.46 84.08
00:20:31 789.35 51.46 84.08
00:20:32 789.01 51.46 84.08
00:20:33 788.16 51.46 84.08
00:20:34 787.86 51.46 84.08
00:20:35 787.77 51.46 84.08
00:20:36 787.90 51.46 84.08
00:20:37 788.59 51.46 84.08
00:20:38 787.91 51.46 84.08
00:20:39 788.76 51.46 84.08
00:20:40 788.74 51.46 84.08
00:20:41 788.57 51.46 84.08
00:20:42 788.51 51.46 84.08
00:20:43 787.87 51.46 84.08
00:20:44 788.64 51.46 84.08
00:20:45 788.23 51.46 84.08
00:20:46 787.81 51.46 84.08
00:20:47 789.13 51.46 84.08
00:20:48 789.45 51.46 84.08
00:20:49 788.48 51.46 84.08
00:20:50 788.97 51.46 84.08
00:20:51 788.10 51.46 84.08
00:20:52 788.97 51.46 84.08
00:20:53 788.45 51.46 84.08
00:20:54 787.49 51.46 84.08
00:20:55 788.48 51.46 84.08
00:20:56 789.13 51.46 84.08
00:20:57 789.64 51.46 84.08
00:20:58 789.15 51.46 84.08
00:20:59 788.49 51.46 84.08
00:21:00 788.40 51.46 84.08
00:21:01 788.60 51.46 84.08
00:21:02 788.46 51.46 84.08
00:21:03 788.76 51.46 84.08
00:21:04 788.57 51.46 84.08
00:21:05 788.15 51.46 84.08
00:21:06 787.69 51.46 84.08
00:21:07 788.66 51.46 84.08
00:21:08 788.76 51.46 84.08
00:21:09 789.16 51.46 84.08
00:21:10 787.50 51.46 84.08
00:21:11 788.43 51.46 84.08
00:21:12 788.28 51.46 84.08
00:21:13 788.38 51.46 84.08
00:21:14 788.54 51.46 84.08
00:21:15 788.52 51.46 84.08
00:21:16 787.41 51.46 84.08
00:21:17 787.56 51.46 84.08
00:21:18 786.59 51.46 84.08
00:21:19 786.71 51.46 84.08
00:21:20 786.38 51.46 84.08
00:21:21 785.94 51.46 84.08
00:21:22 786.49 51.46 84.08
00:21:23 788.06 51.46 84.08
00:21:24 788.32 51.46 84.08
00:21:25 788.18 51.46 84.08
00:21:26 788.59 51.46 84.08
00:21:27 788.71 51.46 84.08
00:21:28 786.94 51.46 84.08
00:21:29 788.03 51.46 84.08
00:21:30 787.85 51.46 84.08
00:21:31 788.24 51.46 84.08
00:21:32 787.87 51.46 84.08
00:21:33 787.75 51.46 84.08
00:21:34 788.22 51.46 84.08
00:21:35 787.99 51.46 84.08
00:21:36 788.47 51.46 84.08
00:21:37 788.97 51.46 84.08
00:21:38 788.08 51.46 84.08
00:21:39 788.06 51.46 84.08
00:21:40 788.39 51.46 84.08
00:21:41 789.06 51.46 84.08
00:21:42 789.14 51.46 84.08
00:21:43 789.75 51.46 84.08
00:21:44 789.45 51.46 84.08
00:21:45 787.88 51.46 84.08
00:21:46 789.73 51.46 84.08
00:21:47 788.77 51.46 84.08
00:21:48 789.49 51.46 84.08
00:21:49 789.67 51.46 84.08
00:21:50 789.13 51.46 84.08
00:21:51 789.55 51.46 84.08
00:21:52 788.44 51.46 84.08
00:21:53 788.97 51.46 84.08
00:21:54 788.30 51.46 84.08
00:21:55 789.41 51.46 84.08
00:21:56 788.44 51.46 84.08
00:21:57 788.06 51.46 84.08
00:21:58 787.87 51.46 84.08
00:21:59 787.67 51.46 84.08
00:22:00 788.73 51.46 84.08
00:22:01 788.24 51.46 84.08
00:22:02 787.76 51.46 84.08
00:22:03 788.64 51.46 84.08
00:22:04 789.09 51.46 84.08
00:22:05 788.42 51.46 84.08
00:22:06 788.93 51.46 84.08
00:22:07 788.96 51.46 84.08
00:22:08 788.56 51.46 84.08
00:22:09 787.53 51.46 84.08
00:22:10 787.95 51.46 84.08
00:22:11 788.10 51.46 84.08
00:22:12 787.45 51.46 84.08
00:22:13 788.68 51.46 84.08
00:22:14 788.93 51.46 84.08
00:22:15 788.61 51.46 84.08
00:22:16 788.17 51.46 84.08
00:22:17 788.05 51.46 84.08
00:22:18 788.51 51.46 84.08
00:22:19 789.05 51.46 84.08
00:22:20 788.88 51.46 84.08
00:22:21 788.90 51.46 84.08
00:22:22 788.28 51.46 84.08
00:22:23 789.26 51.46 84.08
00:22:24 789.12 51.46 84.08
00:22:25 788.14 51.46 84.08
00:22:26 787.09 51.46 84.08
00:22:27 789.07 51.46 84.08
00:22:28 787.52 51.46 84.08
00:22:29 788.25 51.46 84.08
00:22:30 788.01 51.46 84.08
00:22:31 787.45 51.46 84.08
00:22:32 786.90 51.46 84.08
00:22:33 787.34 51.46 84.08
00:22:34 787.06 51.46 84.08
00:22:35 787.36 51.46 84.08
00:22:36 787.39 51.46 84.08
00:22:37 788.33 51.46 84.08
00:22:38 786.39 51.46 84.08
00:22:39 787.64 51.46 84.08
00:22:40 787.22 51.46 84.08
00:22:41 787.60 51.46 84.08
00:22:42 787.97 51.46 84.08
00:22:43 787.96 51.46 84.08
00:22:44 787.39 51.46 84.08
00:22:45 787.52 51.46 84.08
00:22:46 788.43 51.46 84.08
00:22:47 787.50 51.46 84.08
00:22:48 787.40 51.46 84.08
00:22:49 787.74 51.46 84.08
00:22:50 787.87 51.46 84.08
00:22:51 788.82 51.46 84.08
00:22:52 787.20 51.46 84.08
00:22:53 788.25 51.46 84.08
00:22:54 788.24 51.46 84.08
00:22:55 787.66 51.46 84.08
00:22:56 786.81 51.46 84.08
00:22:57 787.34 51.46 84.08
00:22:58 788.01 51.46 84.08
00:22:59 786.83 51.46 84.08
00:23:00 787.23 51.46 84.08
00:23:01 788.30 51.46 84.08
00:23:02 787.69 51.46 84.08
00:23:03 788.82 51.46 84.08
00:23:04 788.84 51.46 84.08
00:23:05 788.29 51.46 84.08
00:23:06 788.62 51.46 84.08
00:23:07 788.97 51.46 84.08
00:23:08 788.33 51.46 84.08
00:23:09 787.87 51.46 84.08
00:23:10 787.51 51.46 84.08
00:23:11 788.17 51.46 84.08
00:23:12 787.87 51.46 84.08
00:23:13 788.23 51.46 84.08
00:23:14 787.85 51.46 84.08
00:23:15 788.22 51.46 84.08
00:23:16 787.69 51.46 84.08
00:23:17 788.78 51.46 84.08
00:23:18 788.41 51.46 84.08
00:23:19 788.67 51.46 84.08
00:23:20 788.52 51.46 84.08
00:23:21 788.24 51.46 84.08
00:23:22 788.93 51.46 84.08
00:23:23 788.95 51.46 84.08
00:23:24 789.17 51.46 84.08
00:23:25 789.24 51.46 84.08
00:23:26 788.35 51.46 84.08
00:23:27 788.28 51.46 84.08
00:23:28 788.31 51.46 84.08
00:23:29 788.52 51.46 84.08
00:23:30 787.61 51.46 84.08
00:23:31 788.45 51.46 84.08
00:23:32 787.76 51.46 84.08
00:23:33 789.10 51.46 84.08
00:23:34 789.02 51.46 84.08
00:23:35 789.71 51.46 84.08
00:23:36 789.35 51.46 84.08
00:23:37 788.74 51.46 84.08
00:23:38 788.63 51.46 84.08
00:23:39 788.54 51.46 84.08
00:23:40 789.72 51.46 84.08
00:23:41 789.03 51.46 84.08
00:23:42 787.46 51.46 84.08
00:23:43 788.09 51.46 84.08
00:23:44 787.59 51.46 84.08
00:23:45 787.76 51.46 84.08
00:23:46 788.67 51.46 84.08
00:23:47 789.75 51.46 84.08
00:23:48 789.70 51.46 84.08
00:23:49 789.71 51.46 84.08
00:23:50 789.54 51.46 84.08
00:23:51 789.42 51.46 84.08
00:23:52 790.07 51.46 84.08
00:23:53 789.98 51.46 84.08
00:23:54 789.73 51.46 84.08
00:23:55 789.77 51.46 84.08
00:23:56 790.16 51.46 84.08
00:23:57 789.33 51.46 84.08
00:23:58 789.07 51.46 84.08
00:23:59 789.94 51.46 84.08
00:24:00 789.65 51.46 84.08
00:24:01 789.85 51.46 84.08
00:24:02 788.85 51.46 84.08
00:24:03 790.11 51.46 84.08
00:24:04 789.69 51.46 84.08
00:24:05 789.10 51.46 84.08
00:24:06 790.26 51.46 84.08
00:24:07 789.09 51.46 84.08
00:24:08 789.03 51.46 84.08
00:24:09 789.12 51.46 84.08
00:24:10 789.27 51.46 84.08
00:24:11 788.28 51.46 84.08
00:24:12 789.18 51.46 84.08
00:24:13 789.11 51.46 84.08
00:24:14 788.04 51.46 84.08
00:24:15 787.60 51.46 84.08
00:24:16 787.65 51.46 84.08
00:24:17 788.08 51.46 84.08
00:24:18 789.57 51.46 84.08
00:24:19 788.93 51.46 84.08
00:24:20 788.40 51.46 84.08
00:24:21 789.44 51.46 84.08
00:24:22 789.45 51.46 84.08
00:24:23 789.09 51.46 84.08
00:24:24 789.45 51.46 84.08
00:24:25 788.38 51.46 84.08
00:24:26 789.21 51.46 84.08
00:24:27 789.05 51.46 84.08
00:24:28 788.85 51.46 84.08
00:24:29 788.63 51.46 84.08
00:24:30 789.00 51.46 84.08
00:24:31 788.80 51.46 84.08
00:24:32 788.98 51.46 84.08
00:24:33 788.33 51.46 84.08
00:24:34 788.30 51.46 84.08
00:24:35 788.65 51.46 84.08
00:24:36 789.12 51.46 84.08
00:24:37 789.52 51.46 84.08
00:24:38 789.27 51.46 84.08
00:24:39 789.23 51.46 84.08
00:24:40 788.51 51.46 84.08
00:24:41 789.15 51.46 84.08
00:24:42 789.59 51.46 84.08
00:24:43 788.79 51.46 84.08
00:24:44 788.82 51.46 84.08
00:24:45 789.52 51.46 84.08
00:24:46 789.18 51.46 84.08
00:24:47 788.41 51.46 84.08
00:24:48 789.21 51.46 84.08
00:24:49 788.99 51.46 84.08
00:24:50 788.90 51.46 84.08
00:24:51 788.67 51.46 84.08
00:24:52 790.44 51.46 84.08
00:24:53 789.41 51.46 84.08
00:24:54 789.69 51.46 84.08
00:24:55 790.00 51.46 84.08
00:24:56 789.50 51.46 84.08
00:24:57 789.22 51.46 84.08
00:24:58 789.49 51.46 84.08
00:24:59 789.94 51.46 84.08
00:25:00 788.46 51.46 84.08
00:25:01 790.10 51.46 84.08
00:25:02 789.59 51.46 84.08
00:25:03 790.26 51.46 84.08
00:25:04 789.41 51.46 84.08
00:25:05 789.62 51.46 84.08
00:25:06 789.71 51.46 84.08
00:25:07 789.22 51.46 84.08
00:25:08 790.28 51.46 84.08
00:25:09 789.78 51.46 84.08
00:25:10 789.54 51.46 84.08
00:25:11 790.62 51.46 84.08
00:25:12 789.73 51.46 84.08
00:25:13 790.49 51.46 84.08
00:25:14 788.91 51.46 84.08
00:25:15 789.76 51.46 84.08
00:25:16 789.84 51.46 84.08
00:25:17 790.56 51.46 84.08
00:25:18 789.14 51.46 84.08
00:25:19 789.83 51.46 84.08
00:25:20 789.73 51.46 84.08
00:25:21 789.72 51.46 84.08
00:25:22 788.77 51.46 84.08
00:25:23 789.45 51.46 84.08
00:25:24 789.08 51.46 84.08
00:25:25 789.97 51.46 84.08
00:25:26 789.64 51.46 84.08
00:25:27 790.43 51.46 84.08
00:25:28 788.58 51.46 84.08
00:25:29 790.03 51.46 84.08
00:25:30 789.96 51.46 84.08
00:25:31 789.95 51.46 84.08
00:25:32 789.53 51.46 84.08
00:25:33 788.81 51.46 84.08
00:25:34 789.88 51.46 84.08
00:25:35 788.66 51.46 84.08
00:25:36 789.36 51.46 84.08
00:25:37 789.41 51.46 84.08
00:25:38 788.75 51.46 84.08
00:25:39 789.69 51.46 84.08
00:25:40 788.66 51.46 84.08
00:25:41 788.96 51.46 84.08
00:25:42 789.60 51.46 84.08
00:25:43 788.08 51.46 84.08
00:25:44 788.90 51.46 84.08
00:25:45 788.61 51.46 84.08
00:25:46 788.61 51.46 84.08
00:25:47 789.05 51.46 84.08
00:25:48 788.80 51.46 84.08
00:25:49 789.17 51.46 84.08
00:25:50 789.62 51.46 84.08
00:25:51 789.15 51.46 84.08
00:25:52 788.68 51.46 84.08
00:25:53 789.00 51.46 84.08
00:25:54 788.89 51.46 84.08
00:25:55 788.51 51.46 84.08
00:25:56 789.06 51.46 84.08
00:25:57 788.20 51.46 84.08
00:25:58 789.55 51.46 84.08
00:25:59 788.29 51.46 84.08
00:26:00 788.71 51.46 84.08
00:26:01 788.49 51.46 84.08
00:26:02 789.13 51.46 84.08
00:26:03 789.32 51.46 84.08
00:26:04 787.92 51.46 84.08
00:26:05 788.83 51.46 84.08
00:26:06 789.01 51.46 84.08
00:26:07 789.11 51.46 84.08
00:26:08 788.27 51.46 84.08
00:26:09 789.27 51.46 84.08
00:26:10 789.08 51.46 84.08
00:26:11 788.49 51.46 84.08
00:26:12 789.58 51.46 84.08
00:26:13 789.81 51.46 84.08
00:26:14 790.76 51.46 84.08
00:26:15 789.04 51.46 84.08
00:26:16 789.72 51.46 84.08
00:26:17 789.45 51.46 84.08
00:26:18 789.57 51.46 84.08
00:26:19 789.55 51.46 84.08
00:26:20 789.49 51.46 84.08
00:26:21 788.23 51.46 84.08
00:26:22 788.65 51.46 84.08
00:26:23 788.39 51.46 84.08
00:26:24 788.30 51.46 84.08
00:26:25 788.24 51.46 84.08
00:26:26 788.73 51.46 84.08
00:26:27 789.11 51.46 84.08
00:26:28 789.68 51.46 84.08
00:26:29 789.35 51.46 84.08
00:26:30 789.04 51.46 84.08
00:26:31 789.47 51.46 84.08
00:26:32 788.94 51.46 84.08
00:26:33 790.11 51.46 84.08
00:26:34 789.34 51.46 84.08
00:26:35 789.69 51.46 84.08
00:26:36 789.49 51.46 84.08
00:26:37 789.02 51.46 84.08
00:26:38 788.29 51.46 84.08
00:26:39 789.13 51.46 84.08
00:26:40 788.96 51.46 84.08
00:26:41 789.67 51.46 84.08
00:26:42 788.29 51.46 84.08
00:26:43 788.11 51.46 84.08
00:26:44 788.27 51.46 84.08
00:26:45 788.37 51.46 84.09
00:26:46 789.13 51.46 84.09
00:26:47 788.29 51.46 84.08
00:26:48 788.53 51.46 84.08
00:26:49 789.06 51.46 84.08
00:26:50 789.44 51.46 84.08
00:26:51 789.32 51.46 84.08
00:26:52 789.50 51.46 84.08
00:26:53 789.14 51.46 84.08
00:26:54 789.16 51.46 84.08
00:26:55 788.80 51.46 84.08
00:26:56 788.73 51.46 84.08
00:26:57 788.61 51.46 84.08
00:26:58 789.23 51.46 84.08
00:26:59 787.78 51.46 84.08
00:27:00 789.10 51.46 84.08
00:27:01 789.76 51.46 84.08
00:27:02 788.99 51.46 84.08
00:27:03 789.45 51.46 84.08
00:27:04 789.28 51.46 84.08
00:27:05 788.50 51.46 84.08
00:27:06 788.24 51.46 84.08
00:27:07 788.34 51.46 84.08
00:27:08 788.31 51.46 84.08
00:27:09 788.86 51.46 84.08
00:27:10 788.95 51.46 84.08
00:27:11 789.45 51.46 84.08
00:27:12 789.58 51.46 84.08
00:27:13 788.93 51.46 84.08
00:27:14 789.70 51.46 84.08
00:27:15 788.01 51.46 84.08
00:27:16 789.08 51.46 84.08
00:27:17 789.83 51.46 84.08
00:27:18 789.15 51.46 84.08
00:27:19 789.55 51.46 84.08
00:27:20 788.72 51.46 84.08
00:27:21 788.32 51.46 84.08
00:27:22 788.89 51.46 84.08
00:27:23 787.91 51.46 84.08
00:27:24 788.71 51.46 84.08
00:27:25 788.84 51.46 84.08
00:27:26 788.86 51.46 84.08
00:27:27 789.30 51.46 84.09
00:27:28 788.75 51.46 84.08
00:27:29 788.13 51.46 84.08
00:27:30 789.72 51.46 84.08
00:27:31 789.78 51.46 84.08
00:27:32 789.62 51.46 84.08
00:27:33 789.10 51.46 84.08
00:27:34 789.60 51.46 84.08
00:27:35 788.57 51.46 84.08
00:27:36 789.64 51.46 84.08
00:27:37 789.10 51.46 84.08
00:27:38 790.10 51.46 84.08
00:27:39 789.76 51.46 84.08
00:27:40 789.64 51.46 84.08
00:27:41 789.05 51.46 84.08
00:27:42 789.15 51.46 84.08
00:27:43 788.45 51.46 84.08
00:27:44 789.34 51.46 84.08
00:27:45 787.96 51.46 84.08
00:27:46 789.23 51.46 84.08
00:27:47 788.24 51.46 84.08
00:27:48 789.39 51.46 84.08
00:27:49 787.93 51.46 84.08
00:27:50 787.84 51.46 84.08
00:27:51 788.33 51.46 84.08
00:27:52 787.97 51.46 84.08
00:27:53 788.19 51.46 84.08
00:27:54 788.80 51.46 84.08
00:27:55 787.58 51.46 84.08
00:27:56 787.13 51.46 84.08
00:27:57 787.47 51.46 84.08
00:27:58 787.62 51.46 84.08
00:27:59 787.37 51.46 84.08
00:28:00 789.05 51.46 84.08
00:28:01 788.79 51.46 84.08
00:28:02 788.87 51.46 84.08
00:28:03 788.82 51.46 84.08
00:28:04 788.69 51.46 84.08
00:28:05 789.11 51.46 84.08
00:28:06 787.60 51.46 84.08
00:28:07 788.93 51.46 84.08
00:28:08 788.15 51.46 84.08
00:28:09 787.10 51.46 84.08
00:28:10 788.55 51.46 84.08
00:28:11 788.71 51.46 84.08
00:28:12 788.41 51.46 84.08
00:28:13 789.95 51.46 84.08
00:28:14 788.59 51.46 84.08
00:28:15 787.53 51.46 84.08
00:28:16 788.85 51.46 84.08
00:28:17 788.06 51.46 84.08
00:28:18 789.31 51.46 84.08
00:28:19 787.70 51.46 84.08
00:28:20 787.96 51.46 84.08
00:28:21 788.20 51.46 84.08
00:28:22 788.81 51.44 84.08
00:28:23 788.24 51.44 84.08
00:28:24 787.87 51.46 84.08
00:28:25 788.79 51.46 84.08
00:28:26 788.24 51.46 84.08
00:28:27 788.04 51.46 84.08
00:28:28 788.29 51.46 84.08
00:28:29 788.95 51.46 84.08
00:28:30 788.94 51.46 84.08
00:28:31 788.84 51.46 84.08
00:28:32 789.07 51.46 84.08
00:28:33 789.14 51.46 84.08
00:28:34 788.92 51.46 84.08
00:28:35 789.58 51.46 84.08
00:28:36 789.76 51.46 84.08
00:28:37 789.70 51.46 84.08
00:28:38 789.11 51.46 84.08
00:28:39 789.49 51.46 84.08
00:28:40 790.03 51.46 84.08
00:28:41 789.54 51.46 84.08
00:28:42 788.34 51.46 84.08
00:28:43 789.85 51.46 84.08
00:28:44 789.57 51.46 84.08
00:28:45 788.65 51.46 84.08
00:28:46 789.06 51.46 84.08
00:28:47 789.24 51.46 84.08
00:28:48 788.96 51.46 84.08
00:28:49 789.64 51.46 84.08
00:28:50 788.85 51.46 84.08
00:28:51 788.99 51.46 84.08
00:28:52 788.98 51.46 84.08
00:28:53 789.28 51.46 84.08
00:28:54 789.08 51.46 84.08
00:28:55 789.57 51.46 84.08
00:28:56 788.62 51.46 84.08
00:28:57 788.54 51.46 84.09
00:28:58 788.90 51.46 84.08
00:28:59 789.22 51.46 84.08
00:29:00 789.28 51.46 84.08
00:29:01 789.03 51.46 84.08
00:29:02 788.55 51.46 84.08
00:29:03 789.58 51.46 84.08
00:29:04 788.04 51.46 84.08
00:29:05 787.65 51.46 84.09
00:29:06 788.39 51.46 84.09
00:29:07 788.50 51.46 84.08
00:29:08 788.15 51.46 84.08
00:29:09 787.79 51.46 84.08
00:29:10 789.35 51.46 84.08
00:29:11 788.53 51.46 84.08
00:29:12 788.93 51.46 84.08
00:29:13 788.24 51.46 84.08
00:29:14 788.60 51.46 84.08
00:29:15 788.46 51.46 84.08
00:29:16 787.94 51.46 84.08
00:29:17 788.66 51.46 84.09
00:29:18 788.07 51.46 84.09
00:29:19 787.83 51.46 84.09
00:29:20 788.65 51.46 84.09
00:29:21 788.60 51.46 84.08
00:29:22 788.92 51.46 84.08
00:29:23 787.78 51.46 84.08
00:29:24 788.60 51.46 84.08
00:29:25 787.70 51.46 84.08
00:29:26 788.83 51.46 84.08
00:29:27 788.77 51.46 84.08
00:29:28 788.98 51.46 84.08
00:29:29 788.56 51.46 84.09
00:29:30 787.76 51.46 84.09
00:29:31 788.88 51.46 84.09
00:29:32 788.71 51.46 84.09
00:29:33 788.26 51.46 84.09
00:29:34 788.74 51.46 84.08
00:29:35 788.21 51.46 84.08
00:29:36 789.09 51.46 84.09
00:29:37 788.83 51.46 84.08
00:29:38 788.93 51.46 84.08
00:29:39 788.83 51.46 84.08
00:29:40 789.11 51.46 84.09
00:29:41 787.94 51.46 84.09
00:29:42 787.44 51.46 84.09
00:29:43 787.29 51.46 84.09
00:29:44 788.51 51.46 84.09
00:29:45 786.95 51.46 84.09
00:29:46 788.57 51.46 84.09
00:29:47 787.73 51.46 84.09
00:29:48 787.56 51.46 84.09
00:29:49 787.01 51.46 84.09
00:29:50 788.19 51.46 84.09
00:29:51 788.04 51.46 84.09
00:29:52 786.56 51.46 84.09
00:29:53 786.85 51.46 84.09
00:29:54 787.33 51.46 84.09
00:29:55 787.37 51.46 84.09
00:29:56 787.30 51.46 84.09
00:29:57 786.33 51.46 84.09
00:29:58 788.41 51.46 84.09
00:29:59 787.23 51.46 84.09
00:30:00 787.46 51.46 84.09
00:30:01 787.47 51.46 84.09
00:30:02 786.46 51.46 84.09
00:30:03 787.03 51.46 84.08
00:30:04 787.38 51.46 84.08
00:30:05 786.87 51.46 84.08
00:30:06 786.58 51.46 84.09
00:30:07 787.16 51.46 84.08
00:30:08 786.82 51.46 84.08
00:30:09 786.28 51.46 84.08
00:30:10 786.28 51.46 84.08
00:30:11 786.26 51.46 84.08
00:30:12 787.31 51.46 84.08
00:30:13 787.70 51.46 84.08
00:30:14 788.54 51.46 84.08
00:30:15 787.30 51.46 84.08
00:30:16 787.67 51.46 84.08
00:30:17 787.16 51.46 84.08
00:30:18 787.87 51.46 84.08
00:30:19 786.92 51.46 84.08
00:30:20 787.12 51.46 84.08
00:30:21 788.18 51.46 84.08
00:30:22 788.39 51.46 84.08
00:30:23 788.20 51.46 84.08
00:30:24 788.00 51.46 84.08
00:30:25 787.95 51.46 84.08
00:30:26 786.76 51.46 84.08
00:30:27 787.44 51.46 84.08
00:30:28 786.77 51.46 84.08
00:30:29 787.08 51.46 84.08
00:30:30 787.17 51.46 84.08
00:30:31 786.95 51.46 84.08
00:30:32 787.14 51.46 84.08
00:30:33 787.60 51.46 84.08
00:30:34 787.10 51.46 84.08
00:30:35 787.18 51.46 84.08
00:30:36 787.50 51.46 84.08
00:30:37 786.85 51.46 84.08
00:30:38 786.07 51.46 84.08
00:30:39 785.97 51.46 84.08
00:30:40 786.37 51.46 84.08
00:30:41 786.24 51.46 84.08
00:30:42 786.46 51.46 84.08
00:30:43 786.55 51.46 84.08
00:30:44 786.44 51.46 84.08
00:30:45 786.16 51.46 84.08
00:30:46 786.45 51.46 84.08
00:30:47 787.01 51.46 84.08
00:30:48 786.09 51.46 84.08
00:30:49 786.21 51.46 84.08
00:30:50 787.19 51.46 84.08
00:30:51 785.90 51.46 84.08
00:30:52 785.35 51.46 84.09
00:30:53 785.12 51.46 84.09
00:30:54 785.49 51.46 84.09
00:30:55 785.32 51.46 84.09
00:30:56 786.28 51.46 84.09
00:30:57 786.40 51.46 84.09
00:30:58 785.36 51.46 84.09
00:30:59 786.79 51.46 84.09
00:31:00 786.02 51.46 84.09
00:31:01 785.18 51.46 84.09
00:31:02 786.70 51.46 84.09
00:31:03 786.01 51.46 84.09
00:31:04 785.50 51.46 84.09
00:31:05 786.12 51.46 84.09
00:31:06 786.17 51.46 84.09
00:31:07 786.33 51.46 84.09
00:31:08 786.25 51.46 84.09
00:31:09 786.89 51.46 84.09
00:31:10 787.17 51.46 84.08
00:31:11 786.32 51.46 84.08
00:31:12 786.74 51.46 84.08
00:31:13 786.39 51.46 84.08
00:31:14 786.38 51.46 84.08
00:31:15 786.58 51.46 84.08
00:31:16 786.83 51.46 84.08
00:31:17 787.11 51.46 84.08
00:31:18 786.20 51.46 84.08
00:31:19 786.17 51.46 84.08
00:31:20 785.43 51.46 84.08
00:31:21 785.35 51.46 84.08
00:31:22 785.08 51.46 84.08
00:31:23 785.20 51.46 84.08
00:31:24 786.40 51.46 84.09
00:31:25 786.62 51.46 84.09
00:31:26 786.40 51.46 84.09
00:31:27 786.77 51.46 84.09
00:31:28 785.97 51.46 84.09
00:31:29 787.17 51.46 84.09
00:31:30 786.91 51.46 84.09
00:31:31 786.81 51.46 84.08
00:31:32 786.31 51.46 84.08
00:31:33 787.24 51.46 84.08
00:31:34 787.34 51.46 84.08
00:31:35 786.89 51.46 84.08
00:31:36 785.66 51.46 84.08
00:31:37 786.56 51.46 84.08
00:31:38 786.11 51.46 84.08
00:31:39 786.18 51.46 84.08
00:31:40 785.74 51.46 84.08
00:31:41 785.97 51.46 84.08
00:31:42 785.41 51.46 84.08
00:31:43 786.46 51.46 84.08
00:31:44 787.30 51.46 84.08
00:31:45 787.17 51.46 84.08
00:31:46 786.48 51.46 84.08
00:31:47 786.17 51.46 84.08
00:31:48 785.50 51.46 84.08
00:31:49 783.48 51.46 84.09
00:31:50 781.05 51.46 84.09
00:31:51 780.72 51.46 84.09
00:31:52 780.49 51.46 84.09
00:31:53 782.31 51.46 84.09
00:31:54 784.32 51.46 84.09
00:31:55 783.45 51.46 84.08
00:31:56 784.67 51.46 84.08
00:31:57 784.24 51.46 84.08
00:31:58 783.83 51.46 84.09
00:31:59 784.84 51.46 84.09
00:32:00 783.64 51.46 84.09
00:32:01 782.96 51.46 84.09
00:32:02 782.87 51.46 84.09
00:32:03 783.28 51.46 84.09
00:32:04 782.84 51.46 84.09
00:32:05 783.62 51.46 84.09
00:32:06 783.99 51.46 84.09
00:32:07 784.68 51.46 84.09
00:32:08 784.07 51.46 84.09
00:32:09 784.97 51.46 84.09
00:32:10 783.58 51.46 84.09
00:32:11 783.92 51.46 84.09
00:32:12 783.63 51.46 84.09
00:32:13 782.87 51.46 84.09
00:32:14 781.83 51.46 84.08
00:32:15 781.84 51.46 84.08
00:32:16 781.10 51.46 84.09
00:32:17 782.19 51.46 84.09
00:32:18 781.03 51.46 84.09
00:32:19 779.30 51.46 84.09
00:32:20 778.93 51.46 84.09
00:32:21 778.23 51.46 84.09
00:32:22 776.47 51.46 84.09
00:32:23 775.68 51.46 84.09
00:32:24 771.96 51.46 84.09
00:32:25 769.29 51.46 84.09
00:32:26 774.96 51.46 84.09
00:32:27 779.43 51.46 84.09
00:32:28 778.19 51.46 84.09
00:32:29 776.23 51.46 84.09
00:32:30 775.99 51.46 84.09
00:32:31 775.42 51.46 84.09
00:32:32 774.06 51.46 84.09
00:32:33 774.21 51.46 84.09
00:32:34 775.66 51.46 84.09
00:32:35 777.52 51.46 84.09
00:32:36 776.90 51.46 84.09
00:32:37 773.26 51.46 84.09
00:32:38 769.38 51.46 84.09
00:32:39 767.21 51.46 84.09
00:32:40 769.87 51.46 84.09
00:32:41 776.56 51.46 84.09
00:32:42 779.39 51.46 84.09
00:32:43 779.05 51.46 84.09
00:32:44 776.76 51.46 84.09
00:32:45 773.05 51.46 84.09
00:32:46 771.94 51.46 84.09
00:32:47 773.34 51.46 84.09
00:32:48 772.46 51.46 84.09
00:32:49 774.31 51.46 84.09
00:32:50 774.34 51.46 84.09
00:32:51 773.49 51.46 84.09
00:32:52 773.77 51.46 84.09
00:32:53 775.56 51.46 84.09
00:32:54 776.76 51.46 84.09
00:32:55 776.20 51.46 84.09
00:32:56 776.46 51.46 84.09
00:32:57 776.84 51.46 84.09
00:32:58 775.93 51.46 84.09
00:32:59 774.67 51.46 84.09
00:33:00 774.63 51.46 84.09
00:33:01 775.59 51.46 84.09
00:33:02 777.30 51.46 84.09
00:33:03 778.87 51.46 84.09
00:33:04 777.54 51.46 84.09
00:33:05 778.03 51.46 84.09
00:33:06 777.20 51.46 84.09
00:33:07 778.00 51.46 84.09
00:33:08 776.88 51.46 84.09
00:33:09 773.36 51.46 84.09
00:33:10 775.11 51.46 84.09
00:33:11 773.25 51.46 84.09
00:33:12 771.26 51.46 84.09
00:33:13 770.05 51.46 84.09
00:33:14 770.34 51.46 84.09
00:33:15 769.46 51.46 84.09
00:33:16 770.29 51.46 84.09
00:33:17 767.86 51.46 84.09
00:33:18 765.95 51.46 84.09
00:33:19 767.35 51.46 84.09
00:33:20 772.87 51.46 84.09
00:33:21 773.46 51.46 84.09
00:33:22 772.89 51.46 84.08
00:33:23 771.11 51.46 84.08
00:33:24 768.61 51.46 84.08
00:33:25 768.09 51.46 84.08
00:33:26 763.35 51.46 84.08
00:33:27 762.90 51.46 84.08
00:33:28 763.26 51.46 84.09
00:33:29 765.65 51.46 84.08
00:33:30 770.39 51.46 84.08
00:33:31 770.63 51.46 84.09
00:33:32 770.95 51.46 84.09
00:33:33 770.85 51.46 84.09
00:33:34 771.16 51.46 84.09
00:33:35 773.25 51.46 84.09
00:33:36 774.00 51.46 84.09
00:33:37 774.67 51.46 84.09
00:33:38 774.78 51.46 84.09
00:33:39 775.93 51.46 84.09
00:33:40 775.73 51.46 84.08
00:33:41 775.10 51.46 84.08
00:33:42 775.46 51.46 84.08
00:33:43 775.73 51.46 84.08
00:33:44 773.24 51.46 84.08
00:33:45 772.89 51.46 84.08
00:33:46 773.33 51.46 84.08
00:33:47 775.77 51.46 84.08
00:33:48 776.57 51.46 84.08
00:33:49 776.22 51.46 84.09
00:33:50 775.85 51.46 84.09
00:33:51 776.91 51.46 84.09
00:33:52 776.34 51.44 84.09
00:33:53 777.48 51.44 84.09
00:33:54 777.95 51.46 84.09
00:33:55 781.06 51.46 84.08
00:33:56 781.31 51.46 84.08
00:33:57 779.95 51.46 84.08
00:33:58 777.21 51.46 84.08
00:33:59 775.36 51.46 84.08
00:34:00 772.21 51.46 84.08
00:34:01 772.58 51.46 84.08
00:34:02 774.44 51.46 84.08
00:34:03 777.36 51.46 84.08
00:34:04 779.70 51.46 84.08
00:34:05 778.50 51.46 84.08
00:34:06 773.53 51.46 84.08
00:34:07 770.67 51.46 84.08
00:34:08 768.52 51.46 84.08
00:34:09 771.58 51.46 84.08
00:34:10 775.61 51.46 84.09
00:34:11 776.55 51.46 84.09
00:34:12 777.70 51.46 84.09
00:34:13 780.91 51.46 84.09
00:34:14 780.64 51.46 84.09
00:34:15 779.61 51.46 84.08
00:34:16 778.30 51.46 84.08
00:34:17 779.65 51.46 84.09
00:34:18 781.34 51.46 84.09
00:34:19 783.05 51.46 84.09
00:34:20 781.79 51.46 84.09
00:34:21 782.84 51.46 84.09
00:34:22 782.54 51.46 84.09
00:34:23 783.22 51.46 84.09
00:34:24 783.59 51.46 84.09
00:34:25 783.31 51.46 84.08
00:34:26 783.41 51.46 84.08
00:34:27 782.74 51.46 84.09
00:34:28 781.63 51.46 84.08
00:34:29 779.22 51.46 84.08
00:34:30 777.50 51.46 84.09
00:34:31 776.88 51.46 84.09
00:34:32 776.56 51.46 84.09
00:34:33 776.61 51.46 84.08
00:34:34 775.19 51.46 84.08
00:34:35 772.20 51.46 84.08
00:34:36 767.91 51.46 84.08
00:34:37 763.27 51.46 84.08
00:34:38 764.45 51.46 84.08
00:34:39 763.56 51.46 84.08
00:34:40 764.57 51.46 84.08
00:34:41 767.56 51.46 84.08
00:34:42 770.06 51.46 84.08
00:34:43 772.66 51.46 84.08
00:34:44 772.48 51.46 84.08
00:34:45 771.91 51.46 84.08
00:34:46 770.66 51.46 84.08
00:34:47 767.22 51.46 84.08
00:34:48 765.91 51.46 84.08
00:34:49 767.34 51.46 84.08
00:34:50 762.83 51.46 84.08
00:34:51 758.71 51.46 84.08
00:34:52 756.93 51.46 84.08
00:34:53 760.53 51.46 84.08
00:34:54 766.40 51.46 84.08
00:34:55 767.54 51.46 84.08
00:34:56 764.94 51.46 84.08
00:34:57 764.13 51.46 84.08
00:34:58 765.75 51.46 84.08
00:34:59 769.25 51.46 84.08
00:35:00 770.46 51.46 84.08
00:35:01 770.29 51.46 84.09
00:35:02 770.90 51.46 84.09
00:35:03 771.48 51.46 84.09
00:35:04 772.64 51.46 84.09
00:35:05 775.26 51.46 84.08
00:35:06 775.60 51.44 84.08
00:35:07 775.00 51.44 84.09
00:35:08 774.77 51.44 84.09
00:35:09 776.08 51.46 84.09
00:35:10 773.45 51.46 84.09
00:35:11 770.87 51.46 84.09
00:35:12 771.67 51.46 84.09
00:35:13 775.46 51.46 84.09
00:35:14 776.72 51.46 84.09
00:35:15 776.93 51.46 84.09
00:35:16 777.77 51.46 84.09
00:35:17 779.51 51.46 84.09
00:35:18 778.12 51.46 84.09
00:35:19 773.73 51.46 84.09
00:35:20 775.49 51.46 84.09
00:35:21 778.54 51.46 84.09
00:35:22 779.54 51.46 84.09
00:35:23 773.67 51.46 84.09
00:35:24 770.32 51.46 84.09
00:35:25 767.41 51.46 84.09
00:35:26 759.29 51.46 84.09
00:35:27 762.44 51.46 84.09
00:35:28 763.28 51.46 84.09
00:35:29 764.32 51.46 84.09
00:35:30 763.28 51.46 84.09
00:35:31 764.79 51.46 84.09
00:35:32 768.01 51.46 84.09
00:35:33 768.39 51.46 84.09
00:35:34 769.68 51.46 84.09
00:35:35 771.19 51.46 84.09
00:35:36 772.74 51.46 84.09
00:35:37 773.40 51.46 84.09
00:35:38 776.66 51.46 84.09
00:35:39 777.44 51.46 84.09
00:35:40 779.85 51.46 84.09
00:35:41 780.16 51.46 84.09
00:35:42 780.31 51.46 84.09
00:35:43 780.05 51.46 84.09
00:35:44 779.58 51.46 84.09
00:35:45 779.63 51.46 84.09
00:35:46 779.90 51.46 84.09
00:35:47 779.80 51.46 84.09
00:35:48 779.46 51.46 84.09
00:35:49 779.01 51.46 84.09
00:35:50 778.76 51.46 84.09
00:35:51 778.89 51.46 84.09
00:35:52 777.05 51.46 84.09
00:35:53 774.69 51.46 84.09
00:35:54 773.73 51.46 84.09
00:35:55 772.30 51.46 84.09
00:35:56 772.22 51.46 84.09
00:35:57 773.99 51.46 84.09
00:35:58 773.86 51.46 84.09
00:35:59 774.33 51.46 84.09
00:36:00 775.02 51.46 84.09
00:36:01 773.61 51.46 84.09
00:36:02 773.84 51.46 84.09
00:36:03 772.94 51.46 84.09
00:36:04 773.55 51.46 84.09
00:36:05 775.52 51.46 84.09
00:36:06 778.85 51.46 84.09
00:36:07 780.71 51.46 84.09
00:36:08 776.38 51.46 84.09
00:36:09 772.25 51.46 84.09
00:36:10 767.98 51.46 84.09
00:36:11 765.14 51.46 84.09
00:36:12 765.90 51.46 84.09
00:36:13 767.04 51.46 84.09
00:36:14 766.93 51.46 84.11
00:36:15 768.66 51.46 84.09
00:36:16 768.25 51.46 84.09
00:36:17 767.69 51.46 84.09
00:36:18 766.26 51.46 84.09
00:36:19 765.27 51.46 84.09
00:36:20 766.41 51.46 84.09
00:36:21 766.51 51.46 84.09
00:36:22 767.43 51.46 84.09
00:36:23 768.29 51.46 84.09
00:36:24 767.54 51.46 84.09
00:36:25 767.26 51.46 84.09
00:36:26 768.23 51.46 84.09
00:36:27 768.54 51.46 84.09
00:36:28 768.77 51.46 84.09
00:36:29 768.65 51.46 84.09
00:36:30 769.02 51.46 84.09
00:36:31 769.98 51.46 84.09
00:36:32 771.39 51.46 84.09
00:36:33 771.51 51.46 84.09
00:36:34 772.82 51.46 84.09
00:36:35 773.92 51.46 84.09
00:36:36 774.68 51.46 84.09
00:36:37 774.34 51.46 84.09
00:36:38 775.19 51.46 84.09
00:36:39 774.38 51.46 84.09
00:36:40 774.41 51.46 84.09
00:36:41 774.40 51.46 84.09
00:36:42 775.72 51.46 84.09
00:36:43 775.42 51.46 84.09
00:36:44 772.35 51.46 84.09
00:36:45 769.91 51.46 84.09
00:36:46 774.46 51.46 84.09
00:36:47 776.96 51.46 84.09
00:36:48 777.53 51.46 84.09
00:36:49 777.82 51.46 84.09
00:36:50 776.34 51.46 84.09
00:36:51 775.77 51.46 84.09
00:36:52 773.80 51.46 84.09
00:36:53 770.94 51.46 84.09
00:36:54 769.66 51.46 84.09
00:36:55 767.21 51.46 84.09
00:36:56 766.62 51.46 84.09
00:36:57 765.05 51.46 84.09
00:36:58 763.75 51.46 84.09
00:36:59 763.73 51.46 84.09
00:37:00 764.87 51.46 84.09
00:37:01 765.97 51.46 84.09
00:37:02 766.39 51.46 84.09
00:37:03 765.74 51.46 84.09
00:37:04 767.29 51.46 84.09
00:37:05 767.10 51.46 84.09
00:37:06 768.95 51.46 84.09
00:37:07 768.49 51.46 84.09
00:37:08 768.93 51.46 84.09
00:37:09 768.55 51.46 84.09
00:37:10 769.54 51.46 84.09
00:37:11 770.63 51.46 84.09
00:37:12 769.32 51.46 84.09
00:37:13 767.87 51.46 84.09
00:37:14 767.87 51.46 84.09
00:37:15 767.93 51.46 84.09
00:37:16 768.47 51.46 84.09
00:37:17 768.18 51.46 84.09
00:37:18 767.94 51.46 84.09
00:37:19 767.87 51.46 84.09
00:37:20 767.51 51.46 84.09
00:37:21 765.71 51.46 84.09
00:37:22 766.06 51.46 84.09
00:37:23 766.17 51.46 84.09
00:37:24 765.57 51.44 84.09
00:37:25 765.27 51.44 84.09
00:37:26 765.90 51.46 84.09
00:37:27 766.83 51.46 84.09
00:37:28 766.71 51.46 84.09
00:37:29 766.89 51.46 84.09
00:37:30 769.12 51.44 84.09
00:37:31 768.40 51.44 84.09
00:37:32 769.21 51.46 84.09
00:37:33 770.49 51.46 84.09
00:37:34 771.63 51.46 84.09
00:37:35 774.64 51.46 84.09
00:37:36 776.18 51.46 84.09
00:37:37 776.65 51.46 84.09
00:37:38 773.71 51.46 84.09
00:37:39 771.00 51.46 84.09
00:37:40 768.99 51.46 84.09
00:37:41 767.39 51.46 84.09
00:37:42 766.73 51.46 84.09
00:37:43 765.96 51.46 84.09
00:37:44 766.97 51.46 84.09
00:37:45 767.90 51.46 84.09
00:37:46 767.05 51.46 84.09
00:37:47 767.34 51.46 84.09
00:37:48 768.15 51.46 84.09
00:37:49 766.94 51.46 84.09
00:37:50 767.27 51.46 84.09
00:37:51 765.10 51.44 84.09
00:37:52 766.34 51.44 84.09
00:37:53 765.27 51.46 84.09
00:37:54 767.11 51.46 84.09
00:37:55 766.32 51.46 84.09
00:37:56 767.45 51.46 84.09
00:37:57 767.58 51.46 84.09
00:37:58 766.20 51.46 84.09
00:37:59 766.60 51.46 84.09
00:38:00 766.44 51.46 84.09
00:38:01 766.69 51.46 84.09
00:38:02 767.02 51.46 84.09
00:38:03 767.63 51.46 84.09
00:38:04 767.83 51.46 84.09
00:38:05 767.09 51.46 84.09
00:38:06 766.18 51.46 84.09
00:38:07 768.57 51.46 84.09
00:38:08 768.42 51.46 84.09
00:38:09 768.93 51.46 84.09
00:38:10 769.41 51.46 84.10
00:38:11 769.58 51.46 84.10
00:38:12 769.72 51.46 84.10
00:38:13 767.90 51.46 84.10
00:38:14 768.87 51.46 84.10
00:38:15 769.80 51.46 84.10
00:38:16 771.27 51.46 84.10
00:38:17 772.71 51.46 84.10
00:38:18 773.65 51.46 84.10
00:38:19 773.27 51.46 84.10
00:38:20 772.88 51.46 84.10
00:38:21 771.32 51.46 84.09
00:38:22 769.81 51.46 84.09
00:38:23 769.76 51.46 84.09
00:38:24 771.12 51.46 84.10
00:38:25 770.85 51.46 84.10
00:38:26 771.13 51.46 84.10
00:38:27 770.20 51.46 84.10
00:38:28 771.00 51.46 84.10
00:38:29 770.95 51.46 84.09
00:38:30 770.67 51.46 84.09
00:38:31 770.95 51.46 84.09
00:38:32 770.95 51.46 84.09
00:38:33 770.90 51.46 84.09
00:38:34 773.71 51.46 84.09
00:38:35 772.32 51.46 84.09
00:38:36 773.15 51.46 84.09
00:38:37 772.24 51.46 84.09
00:38:38 770.33 51.46 84.09
00:38:39 768.45 51.46 84.09
00:38:40 770.28 51.46 84.09
00:38:41 771.42 51.46 84.09
00:38:42 771.94 51.46 84.09
00:38:43 773.52 51.46 84.09
00:38:44 774.49 51.46 84.09
00:38:45 772.79 51.46 84.09
00:38:46 772.72 51.46 84.10
00:38:47 772.19 51.46 84.10
00:38:48 773.32 51.46 84.10
00:38:49 771.63 51.46 84.10
00:38:50 770.15 51.46 84.10
00:38:51 767.75 51.46 84.09
00:38:52 768.85 51.46 84.09
00:38:53 770.40 51.46 84.10
00:38:54 771.35 51.46 84.09
00:38:55 772.38 51.46 84.09
00:38:56 773.19 51.46 84.09
00:38:57 774.46 51.46 84.09
00:38:58 773.59 51.46 84.09
00:38:59 773.45 51.46 84.10
00:39:00 774.30 51.46 84.10
00:39:01 774.01 51.46 84.09
00:39:02 774.02 51.46 84.09
00:39:03 774.65 51.46 84.09
00:39:04 774.67 51.46 84.09
00:39:05 773.07 51.46 84.09
00:39:06 773.44 51.46 84.09
00:39:07 773.15 51.46 84.09
00:39:08 773.00 51.46 84.10
00:39:09 774.08 51.46 84.10
00:39:10 775.72 51.46 84.10
00:39:11 776.33 51.46 84.10
00:39:12 772.50 51.46 84.10
00:39:13 771.47 51.46 84.10
00:39:14 770.54 51.46 84.10
00:39:15 771.16 51.46 84.09
00:39:16 772.18 51.46 84.09
00:39:17 771.66 51.46 84.09
00:39:18 771.20 51.46 84.09
00:39:19 768.98 51.46 84.09
00:39:20 767.92 51.46 84.09
00:39:21 765.83 51.46 84.09
00:39:22 764.91 51.46 84.09
00:39:23 765.71 51.46 84.09
00:39:24 765.78 51.46 84.09
00:39:25 766.96 51.46 84.09
00:39:26 768.06 51.46 84.09
00:39:27 768.96 51.46 84.09
00:39:28 766.43 51.46 84.09
00:39:29 771.46 51.46 84.09
00:39:30 774.38 51.46 84.09
00:39:31 776.58 51.46 84.09
00:39:32 776.61 51.46 84.09
00:39:33 773.90 51.46 84.09
00:39:34 772.54 51.46 84.09
00:39:35 773.21 51.46 84.09
00:39:36 773.20 51.46 84.09
00:39:37 773.10 51.46 84.09
00:39:38 775.85 51.46 84.09
00:39:39 776.39 51.46 84.09
00:39:40 777.77 51.46 84.09
00:39:41 778.09 51.46 84.09
00:39:42 778.27 51.46 84.09
00:39:43 778.24 51.46 84.09
00:39:44 778.30 51.46 84.09
00:39:45 779.22 51.46 84.09
00:39:46 779.47 51.46 84.09
00:39:47 776.00 51.46 84.09
00:39:48 770.87 51.46 84.09
00:39:49 769.89 51.46 84.09
00:39:50 771.07 51.46 84.09
00:39:51 767.71 51.46 84.09
00:39:52 764.07 51.46 84.09
00:39:53 763.44 51.46 84.09
00:39:54 766.58 51.46 84.09
00:39:55 769.31 51.46 84.09
00:39:56 769.40 51.46 84.09
00:39:57 770.38 51.46 84.09
00:39:58 771.17 51.46 84.09
00:39:59 774.75 51.46 84.09
00:40:00 775.10 51.46 84.09
00:40:01 774.69 51.46 84.09
00:40:02 771.93 51.46 84.09
00:40:03 771.15 51.46 84.09
00:40:04 768.13 51.46 84.09
00:40:05 760.73 51.46 84.09
00:40:06 756.70 51.46 84.09
00:40:07 759.52 51.46 84.09
00:40:08 764.97 51.46 84.09
00:40:09 769.34 51.46 84.09
00:40:10 771.94 51.46 84.09
00:40:11 773.17 51.46 84.09
00:40:12 774.69 51.46 84.09
00:40:13 775.00 51.46 84.09
00:40:14 774.43 51.46 84.09
00:40:15 773.52 51.46 84.10
00:40:16 770.91 51.46 84.10
00:40:17 769.04 51.46 84.09
00:40:18 768.18 51.46 84.09
00:40:19 767.02 51.46 84.09
00:40:20 766.87 51.46 84.09
00:40:21 764.18 51.46 84.09
00:40:22 766.46 51.46 84.09
00:40:23 774.24 51.46 84.09
00:40:24 776.23 51.46 84.09
00:40:25 775.85 51.46 84.09
00:40:26 777.09 51.46 84.09
00:40:27 776.03 51.46 84.09
00:40:28 776.19 51.46 84.09
00:40:29 776.05 51.46 84.09
00:40:30 775.87 51.46 84.09
00:40:31 774.99 51.46 84.09
00:40:32 774.89 51.46 84.09
00:40:33 774.43 51.46 84.09
00:40:34 773.20 51.46 84.09
00:40:35 772.60 51.46 84.09
00:40:36 773.20 51.46 84.09
00:40:37 774.05 51.46 84.09
00:40:38 775.28 51.46 84.09
00:40:39 774.96 51.46 84.09
00:40:40 776.53 51.46 84.09
00:40:41 776.30 51.46 84.10
00:40:42 778.78 51.46 84.10
00:40:43 778.82 51.46 84.10
00:40:44 779.85 51.46 84.10
00:40:45 780.20 51.46 84.09
00:40:46 779.91 51.46 84.09
00:40:47 777.40 51.46 84.09
00:40:48 770.87 51.46 84.09
00:40:49 767.30 51.44 84.09
00:40:50 768.71 51.44 84.09
00:40:51 763.86 51.46 84.09
00:40:52 759.98 51.46 84.09
00:40:53 761.20 51.46 84.09
00:40:54 758.50 51.46 84.09
00:40:55 756.25 51.46 84.09
00:40:56 762.15 51.46 84.09
00:40:58 764.16 51.46 84.09
00:40:59 763.48 51.46 84.09
00:41:00 764.58 51.46 84.09
00:41:01 765.78 51.46 84.09
00:41:02 770.09 51.46 84.09
00:41:02 772.82 51.46 84.09
00:41:04 775.30 51.46 84.09
00:41:05 775.32 51.46 84.09
00:41:06 773.92 51.46 84.09
00:41:07 773.58 51.46 84.09
00:41:08 773.53 51.46 84.09
00:41:09 773.43 51.46 84.09
00:41:10 774.77 51.46 84.09
00:41:11 775.02 51.46 84.09
00:41:12 774.17 51.46 84.09
00:41:13 775.32 51.46 84.09
00:41:14 774.74 51.46 84.09
00:41:15 775.19 51.46 84.09
00:41:16 774.85 51.46 84.09
00:41:17 774.33 51.46 84.09
00:41:18 775.34 51.46 84.09
00:41:19 774.51 51.46 84.09
00:41:20 774.80 51.46 84.09
00:41:21 774.39 51.46 84.09
00:41:22 774.02 51.46 84.09
00:41:23 775.46 51.46 84.09
00:41:24 773.83 51.46 84.09
00:41:25 774.45 51.46 84.09
00:41:26 774.85 51.46 84.09
00:41:27 775.50 51.46 84.09
00:41:28 774.74 51.46 84.09
00:41:29 774.73 51.46 84.09
00:41:30 774.26 51.46 84.09
00:41:31 771.37 51.46 84.09
00:41:32 770.76 51.46 84.09
00:41:33 771.02 51.46 84.09
00:41:34 771.21 51.46 84.09
00:41:35 771.38 51.46 84.09
00:41:36 770.94 51.46 84.09
00:41:37 767.60 51.46 84.09
00:41:38 767.77 51.46 84.09
00:41:39 766.82 51.46 84.09
00:41:40 767.48 51.46 84.09
00:41:41 766.62 51.46 84.09
00:41:42 767.49 51.46 84.09
00:41:43 766.85 51.46 84.09
00:41:44 766.32 51.46 84.09
00:41:45 765.80 51.46 84.09
00:41:46 765.49 51.46 84.09
00:41:47 766.42 51.46 84.09
00:41:48 766.75 51.46 84.09
00:41:49 767.50 51.46 84.09
00:41:50 766.44 51.46 84.09
00:41:51 765.44 51.46 84.09
00:41:52 763.52 51.46 84.09
00:41:53 763.09 51.46 84.09
00:41:54 764.25 51.46 84.09
00:41:55 764.80 51.46 84.09
00:41:56 766.03 51.46 84.09
00:41:57 765.05 51.46 84.09
00:41:58 766.40 51.46 84.09
00:41:59 767.71 51.46 84.09
00:42:00 767.53 51.46 84.09
00:42:01 767.92 51.46 84.09
00:42:02 767.96 51.46 84.09
00:42:03 768.84 51.46 84.09
00:42:04 768.68 51.46 84.09
00:42:05 768.34 51.46 84.09
00:42:06 768.70 51.46 84.09
00:42:07 768.35 51.46 84.09
00:42:08 769.86 51.46 84.09
00:42:09 769.93 51.46 84.09
00:42:10 771.70 51.46 84.09
00:42:11 772.14 51.46 84.09
00:42:12 770.38 51.46 84.09
00:42:13 770.82 51.46 84.09
00:42:14 773.95 51.46 84.09
00:42:15 775.14 51.46 84.09
00:42:16 775.98 51.46 84.09
00:42:17 776.44 51.46 84.09
00:42:18 775.73 51.46 84.09
00:42:19 775.10 51.46 84.09
00:42:20 774.99 51.46 84.09
00:42:21 776.33 51.46 84.09
00:42:22 777.15 51.46 84.09
00:42:23 776.83 51.46 84.09
00:42:24 776.73 51.46 84.09
00:42:25 776.30 51.46 84.09
00:42:26 773.90 51.46 84.09
00:42:27 773.25 51.46 84.09
00:42:28 776.57 51.46 84.09
00:42:29 775.82 51.46 84.09
00:42:30 776.80 51.46 84.09
00:42:31 775.28 51.46 84.09
00:42:32 775.93 51.46 84.09
00:42:33 775.64 51.46 84.09
00:42:34 774.97 51.46 84.09
00:42:35 774.55 51.46 84.09
00:42:36 775.24 51.46 84.09
00:42:37 773.72 51.46 84.09
00:42:38 773.14 51.46 84.09
00:42:39 772.64 51.46 84.09
00:42:40 771.57 51.46 84.09
00:42:41 769.76 51.46 84.09
00:42:42 770.87 51.46 84.09
00:42:43 770.68 51.46 84.09
00:42:44 771.01 51.46 84.09
00:42:45 771.86 51.46 84.09
00:42:46 770.99 51.46 84.09
00:42:47 774.32 51.46 84.09
00:42:48 775.46 51.46 84.09
00:42:49 775.12 51.46 84.09
00:42:50 776.22 51.46 84.09
00:42:51 776.69 51.46 84.09
00:42:52 775.09 51.46 84.09
00:42:53 772.63 51.46 84.09
00:42:54 769.65 51.46 84.09
00:42:55 769.56 51.46 84.09
00:42:56 769.32 51.46 84.09
00:42:57 768.47 51.46 84.09
00:42:58 767.88 51.46 84.09
00:42:59 767.25 51.46 84.09
00:43:00 766.07 51.46 84.09
00:43:01 766.36 51.46 84.09
00:43:02 766.87 51.46 84.09
00:43:03 769.22 51.46 84.09
00:43:04 768.58 51.46 84.09
00:43:05 770.25 51.46 84.09
00:43:06 771.09 51.46 84.09
00:43:07 770.41 51.46 84.09
00:43:08 769.81 51.46 84.09
00:43:09 769.89 51.46 84.09
00:43:10 769.71 51.46 84.09
00:43:11 770.25 51.46 84.09
00:43:12 769.74 51.46 84.09
00:43:13 770.30 51.46 84.09
00:43:14 770.27 51.46 84.09
00:43:15 771.60 51.46 84.09
00:43:16 771.52 51.46 84.09
00:43:17 771.85 51.46 84.09
00:43:18 771.89 51.46 84.09
00:43:19 770.50 51.46 84.09
00:43:20 770.87 51.46 84.09
00:43:21 771.42 51.46 84.09
00:43:22 771.63 51.46 84.09
00:43:23 771.09 51.46 84.09
00:43:24 770.77 51.46 84.09
00:43:25 769.50 51.46 84.09
00:43:26 770.06 51.46 84.09
00:43:27 770.57 51.46 84.09
00:43:28 769.20 51.46 84.09
00:43:29 768.24 51.46 84.09
00:43:30 767.72 51.46 84.09
00:43:31 769.12 51.46 84.09
00:43:32 768.96 51.46 84.09
00:43:33 768.81 51.46 84.09
00:43:34 769.34 51.46 84.09
00:43:35 768.83 51.46 84.09
00:43:36 769.51 51.46 84.09
00:43:37 770.53 51.46 84.09
00:43:38 771.86 51.46 84.09
00:43:39 771.36 51.46 84.09
00:43:40 770.32 51.46 84.10
00:43:41 769.45 51.46 84.10
00:43:42 769.95 51.46 84.10
00:43:43 770.69 51.46 84.10
00:43:44 770.78 51.46 84.10
00:43:45 770.20 51.46 84.10
00:43:46 770.75 51.46 84.10
00:43:47 771.12 51.46 84.10
00:43:48 771.04 51.46 84.10
00:43:49 771.05 51.46 84.10
00:43:50 770.08 51.46 84.10
00:43:51 770.18 51.46 84.10
00:43:52 770.25 51.46 84.09
00:43:53 769.93 51.46 84.09
00:43:54 769.97 51.46 84.09
00:43:55 769.90 51.46 84.10
00:43:56 770.04 51.46 84.10
00:43:57 770.21 51.46 84.10
00:43:58 770.70 51.46 84.10
00:43:59 771.89 51.46 84.10
00:44:00 772.01 51.46 84.10
00:44:01 773.39 51.46 84.10
00:44:02 773.22 51.46 84.10
00:44:03 773.79 51.46 84.09
00:44:04 774.04 51.46 84.09
00:44:05 774.25 51.46 84.09
00:44:06 773.36 51.46 84.09
00:44:07 773.53 51.46 84.09
00:44:08 771.77 51.46 84.09
00:44:09 772.31 51.46 84.09
00:44:10 770.95 51.46 84.10
00:44:11 771.80 51.46 84.10
00:44:12 771.09 51.46 84.10
00:44:13 771.19 51.46 84.10
00:44:14 770.25 51.46 84.10
00:44:15 770.66 51.46 84.10
00:44:16 771.57 51.46 84.10
00:44:17 772.36 51.46 84.10
00:44:18 771.38 51.46 84.10
00:44:19 772.21 51.46 84.10
00:44:20 771.81 51.46 84.10
00:44:21 772.76 51.46 84.09
00:44:22 773.88 51.46 84.09
00:44:23 773.44 51.46 84.09
00:44:24 772.48 51.46 84.10
00:44:25 771.70 51.46 84.09
00:44:26 772.27 51.46 84.09
00:44:27 771.54 51.46 84.09
00:44:28 772.00 51.46 84.09
00:44:29 772.45 51.46 84.10
00:44:30 771.96 51.46 84.10
00:44:31 772.87 51.46 84.09
00:44:32 772.90 51.46 84.09
00:44:33 772.90 51.46 84.10
00:44:34 773.00 51.46 84.10
00:44:35 773.43 51.46 84.10
00:44:36 773.88 51.46 84.10
00:44:37 772.74 51.46 84.10
00:44:38 772.37 51.46 84.10
00:44:39 772.31 51.46 84.10
00:44:40 773.83 51.46 84.10
00:44:41 771.52 51.46 84.10
00:44:42 772.43 51.46 84.10
00:44:43 773.27 51.46 84.10
00:44:44 773.87 51.46 84.10
00:44:45 774.11 51.46 84.10
00:44:46 774.39 51.46 84.10
00:44:47 773.98 51.46 84.10
00:44:48 774.48 51.46 84.10
00:44:49 773.84 51.46 84.10
00:44:50 773.24 51.46 84.10
00:44:51 773.36 51.46 84.10
00:44:52 773.20 51.46 84.10
00:44:53 772.70 51.46 84.10
00:44:54 774.13 51.46 84.10
00:44:55 773.08 51.46 84.10
00:44:56 773.12 51.46 84.10
00:44:57 772.74 51.46 84.10
00:44:58 771.85 51.46 84.10
00:44:59 772.24 51.46 84.10
00:45:00 772.00 51.46 84.10
00:45:01 771.50 51.46 84.10
00:45:02 770.54 51.46 84.10
00:45:03 771.04 51.46 84.10
00:45:04 770.95 51.46 84.10
00:45:05 770.35 51.46 84.10
00:45:06 771.23 51.46 84.10
00:45:07 770.53 51.46 84.10
00:45:08 771.05 51.46 84.10
00:45:09 770.42 51.46 84.10
00:45:10 771.53 51.46 84.10
00:45:11 771.00 51.46 84.10
00:45:12 772.77 51.46 84.10
00:45:13 772.62 51.46 84.10
00:45:14 772.01 51.46 84.10
00:45:15 772.07 51.46 84.10
00:45:16 771.55 51.46 84.10
00:45:17 772.08 51.46 84.10
00:45:18 772.85 51.46 84.10
00:45:19 772.23 51.46 84.10
00:45:20 772.01 51.46 84.10
00:45:21 773.01 51.46 84.09
00:45:22 772.70 51.46 84.09
00:45:23 774.23 51.46 84.09
00:45:24 772.73 51.46 84.09
00:45:25 773.89 51.46 84.09
00:45:26 773.02 51.46 84.09
00:45:27 773.68 51.46 84.09
00:45:28 774.58 51.46 84.09
00:45:29 774.57 51.46 84.09
00:45:30 773.87 51.46 84.09
00:45:31 774.07 51.46 84.09
00:45:32 774.33 51.46 84.09
00:45:33 772.96 51.46 84.09
00:45:34 773.25 51.46 84.10
00:45:35 773.00 51.46 84.10
00:45:36 772.63 51.46 84.10
00:45:37 772.96 51.46 84.10
00:45:38 772.97 51.46 84.10
00:45:39 772.15 51.46 84.10
00:45:40 772.49 51.46 84.10
00:45:41 773.18 51.46 84.10
00:45:42 772.91 51.46 84.10
00:45:43 772.99 51.46 84.10
00:45:44 774.00 51.46 84.10
00:45:45 774.01 51.46 84.10
00:45:46 771.93 51.46 84.10
00:45:47 770.96 51.46 84.10
00:45:48 770.68 51.46 84.10
00:45:49 768.69 51.46 84.10
00:45:50 769.67 51.46 84.10
00:45:51 771.40 51.44 84.10
00:45:52 771.55 51.44 84.10
00:45:53 770.58 51.46 84.10
00:45:54 769.07 51.46 84.10
00:45:55 768.70 51.46 84.10
00:45:56 769.61 51.46 84.10
00:45:57 771.13 51.46 84.10
00:45:58 771.08 51.46 84.10
00:45:59 771.71 51.46 84.10
00:46:00 773.36 51.46 84.09
00:46:01 772.51 51.46 84.09
00:46:02 773.97 51.46 84.09
00:46:03 773.98 51.46 84.09
00:46:04 769.91 51.46 84.09
00:46:05 769.20 51.46 84.10
00:46:06 770.64 51.46 84.10
00:46:07 769.02 51.46 84.10
00:46:08 769.68 51.46 84.10
00:46:09 770.08 51.46 84.10
00:46:10 770.65 51.46 84.10
00:46:11 770.97 51.46 84.10
00:46:12 771.61 51.46 84.10
00:46:13 771.09 51.46 84.10
00:46:14 770.79 51.46 84.10
00:46:15 773.23 51.46 84.10
00:46:16 773.95 51.46 84.10
00:46:17 773.79 51.46 84.10
00:46:18 774.80 51.46 84.10
00:46:19 773.99 51.46 84.10
00:46:20 773.46 51.46 84.10
00:46:21 774.22 51.46 84.10
00:46:22 773.33 51.46 84.10
00:46:23 774.55 51.46 84.10
00:46:24 773.34 51.46 84.10
00:46:25 774.27 51.46 84.10
00:46:26 774.93 51.46 84.10
00:46:27 775.17 51.46 84.10
00:46:28 774.36 51.46 84.10
00:46:29 775.70 51.46 84.10
00:46:30 774.04 51.46 84.10
00:46:31 773.70 51.46 84.10
00:46:32 773.78 51.46 84.10
00:46:33 773.32 51.46 84.10
00:46:34 774.00 51.46 84.10
00:46:35 772.43 51.46 84.10
00:46:36 772.51 51.44 84.10
00:46:37 772.33 51.44 84.10
00:46:38 772.63 51.46 84.10
00:46:39 772.83 51.46 84.10
00:46:40 772.22 51.46 84.10
00:46:41 772.15 51.46 84.10
00:46:42 771.74 51.46 84.10
00:46:43 771.87 51.46 84.10
00:46:44 770.36 51.46 84.10
00:46:45 768.39 51.46 84.10
00:46:46 767.09 51.46 84.10
00:46:47 768.67 51.46 84.10
00:46:48 769.83 51.46 84.10
00:46:49 770.06 51.46 84.10
00:46:50 770.99 51.46 84.10
00:46:51 770.64 51.46 84.10
00:46:52 769.78 51.46 84.10
00:46:53 770.20 51.46 84.12
00:46:54 769.95 51.46 84.12
00:46:55 770.25 51.46 84.12
00:46:56 769.60 51.46 84.12
00:46:57 767.27 51.46 84.12
00:46:58 768.30 51.46 84.12
00:46:59 769.16 51.46 84.12
00:47:00 769.86 51.46 84.12
00:47:01 770.29 51.46 84.10
00:47:02 769.88 51.46 84.10
00:47:03 769.85 51.46 84.10
00:47:04 768.35 51.46 84.10
00:47:05 767.17 51.46 84.10
00:47:06 767.38 51.46 84.10
00:47:07 768.64 51.46 84.12
00:47:08 767.21 51.46 84.12
00:47:09 765.83 51.46 84.10
00:47:10 761.55 51.46 84.10
00:47:11 761.15 51.46 84.10
00:47:12 762.73 51.46 84.10
00:47:13 764.81 51.46 84.10
00:47:14 767.45 51.46 84.10
00:47:15 766.46 51.46 84.10
00:47:16 766.60 51.46 84.10
00:47:17 766.32 51.46 84.10
00:47:18 769.43 51.46 84.10
00:47:19 772.06 51.46 84.10
00:47:20 772.89 51.46 84.10
00:47:21 772.28 51.46 84.10
00:47:22 772.24 51.46 84.10
00:47:23 772.98 51.46 84.10
00:47:24 773.59 51.46 84.10
00:47:25 772.66 51.46 84.10
00:47:26 773.74 51.46 84.10
00:47:27 773.37 51.46 84.10
00:47:28 772.68 51.46 84.10
00:47:29 774.12 51.46 84.10
00:47:30 773.52 51.46 84.10
00:47:31 773.19 51.46 84.10
00:47:32 772.88 51.46 84.10
00:47:33 773.61 51.46 84.10
00:47:34 773.89 51.46 84.10
00:47:35 772.78 51.46 84.10
00:47:36 773.61 51.46 84.10
00:47:37 774.42 51.46 84.10
00:47:38 773.50 51.46 84.10
00:47:39 773.95 51.46 84.10
00:47:40 774.01 51.46 84.10
00:47:41 772.27 51.46 84.10
00:47:42 768.27 51.46 84.10
00:47:43 766.50 51.46 84.10
00:47:44 765.94 51.46 84.10
00:47:45 763.79 51.46 84.10
00:47:46 765.36 51.46 84.10
00:47:47 765.61 51.46 84.10
00:47:48 767.84 51.46 84.10
00:47:49 769.00 51.46 84.10
00:47:50 769.68 51.46 84.10
00:47:51 770.88 51.46 84.10
00:47:52 770.94 51.46 84.10
00:47:53 769.24 51.46 84.10
00:47:54 764.85 51.46 84.10
00:47:55 760.03 51.46 84.10
00:47:56 758.67 51.46 84.10
00:47:57 761.33 51.46 84.10
00:47:58 758.35 51.46 84.10
00:47:59 759.62 51.46 84.10
00:48:00 761.57 51.46 84.10
00:48:01 756.12 51.46 84.10
00:48:02 757.28 51.46 84.10
00:48:03 762.91 51.46 84.10
00:48:04 762.22 51.46 84.10
00:48:05 757.95 51.46 84.10
00:48:06 759.67 51.46 84.10
00:48:07 764.14 51.46 84.10
00:48:08 766.85 51.46 84.10
00:48:09 766.53 51.46 84.10
00:48:10 766.81 51.46 84.10
00:48:11 765.60 51.46 84.10
00:48:12 766.16 51.46 84.10
00:48:13 766.36 51.46 84.10
00:48:14 768.92 51.46 84.10
00:48:15 769.99 51.46 84.10
00:48:16 771.46 51.46 84.10
00:48:17 771.14 51.46 84.10
00:48:18 771.33 51.46 84.10
00:48:19 772.19 51.46 84.10
00:48:20 771.80 51.46 84.10
00:48:21 772.49 51.46 84.10
00:48:22 772.81 51.46 84.10
00:48:23 773.50 51.46 84.10
00:48:24 772.81 51.46 84.10
00:48:25 772.64 51.46 84.10
00:48:26 772.49 51.46 84.10
00:48:27 772.14 51.46 84.10
00:48:28 772.39 51.46 84.10
00:48:29 772.09 51.46 84.10
00:48:30 772.92 51.46 84.10
00:48:31 770.73 51.46 84.10
00:48:32 764.25 51.46 84.10
00:48:33 767.52 51.46 84.10
00:48:34 771.76 51.46 84.10
00:48:35 773.37 51.46 84.10
00:48:36 773.38 51.46 84.10
00:48:37 773.42 51.46 84.10
00:48:38 773.57 51.46 84.10
00:48:39 771.70 51.46 84.10
00:48:40 771.22 51.46 84.10
00:48:41 771.80 51.46 84.10
00:48:42 771.20 51.46 84.12
00:48:43 768.95 51.46 84.12
00:48:44 765.57 51.46 84.10
00:48:45 763.35 51.46 84.10
00:48:46 763.69 51.46 84.10
00:48:47 763.54 51.46 84.10
00:48:48 761.04 51.46 84.10
00:48:49 759.96 51.46 84.12
00:48:50 758.85 51.46 84.12
00:48:51 759.35 51.46 84.10
00:48:52 759.60 51.46 84.10
00:48:53 760.23 51.46 84.10
00:48:54 760.38 51.46 84.10
00:48:55 761.86 51.46 84.10
00:48:56 764.85 51.46 84.10
00:48:57 767.76 51.46 84.10
00:48:58 768.29 51.46 84.10
00:48:59 769.38 51.46 84.10
00:49:00 766.07 51.46 84.10
00:49:01 763.50 51.46 84.10
00:49:02 762.46 51.46 84.10
00:49:03 764.13 51.46 84.10
00:49:04 767.94 51.46 84.10
00:49:05 770.80 51.46 84.10
00:49:06 771.67 51.46 84.10
00:49:07 771.61 51.46 84.10
00:49:08 772.00 51.46 84.10
00:49:09 771.71 51.46 84.10
00:49:10 770.86 51.46 84.10
00:49:11 769.93 51.46 84.10
00:49:12 767.97 51.46 84.10
00:49:13 768.00 51.46 84.10
00:49:14 766.77 51.46 84.10
00:49:15 765.80 51.46 84.10
00:49:16 763.28 51.46 84.10
00:49:17 764.10 51.46 84.12
00:49:18 765.03 51.46 84.12
00:49:19 765.05 51.46 84.12
00:49:20 766.47 51.46 84.10
00:49:21 767.55 51.46 84.10
00:49:22 767.37 51.46 84.12
00:49:23 766.80 51.46 84.12
00:49:24 767.57 51.46 84.12
00:49:25 767.35 51.46 84.10
00:49:26 767.85 51.46 84.10
00:49:27 767.97 51.46 84.10
00:49:28 766.95 51.46 84.10
00:49:29 768.02 51.46 84.10
00:49:30 767.82 51.46 84.10
00:49:31 767.28 51.46 84.10
00:49:32 767.43 51.46 84.10
00:49:33 768.67 51.46 84.10
00:49:34 768.96 51.46 84.10
00:49:35 768.32 51.46 84.10
00:49:36 765.23 51.46 84.10
00:49:37 765.31 51.46 84.10
00:49:38 765.61 51.46 84.12
00:49:39 764.56 51.46 84.12
00:49:40 763.69 51.46 84.12
00:49:41 762.80 51.46 84.10
00:49:42 760.34 51.46 84.10
00:49:43 759.49 51.46 84.10
00:49:44 758.15 51.46 84.10
00:49:45 757.76 51.46 84.10
00:49:46 759.31 51.46 84.12
00:49:47 760.08 51.46 84.10
00:49:48 761.83 51.46 84.10
00:49:49 761.98 51.46 84.12
00:49:50 761.38 51.46 84.12
00:49:51 761.04 51.46 84.10
00:49:52 761.60 51.46 84.10
00:49:53 761.21 51.46 84.10
00:49:54 761.70 51.46 84.10
00:49:55 761.74 51.46 84.10
00:49:56 762.35 51.46 84.10
00:49:57 762.78 51.46 84.10
00:49:58 762.25 51.46 84.10
00:49:59 762.76 51.46 84.10
00:50:00 762.35 51.46 84.12
00:50:01 763.02 51.46 84.10
00:50:02 764.14 51.46 84.10
00:50:03 765.45 51.46 84.10
00:50:04 765.62 51.46 84.10
00:50:05 766.87 51.46 84.10
00:50:06 766.41 51.46 84.10
00:50:07 766.93 51.46 84.10
00:50:08 766.72 51.46 84.10
00:50:09 766.73 51.46 84.10
00:50:10 765.82 51.46 84.10
00:50:11 764.12 51.46 84.10
00:50:12 762.70 51.46 84.10
00:50:13 760.56 51.46 84.10
00:50:14 759.28 51.46 84.10
00:50:15 759.71 51.46 84.10
00:50:16 758.43 51.46 84.10
00:50:17 758.26 51.46 84.10
00:50:18 758.74 51.46 84.10
00:50:19 758.37 51.46 84.10
00:50:20 757.74 51.46 84.10
00:50:21 757.99 51.46 84.10
00:50:22 756.87 51.46 84.10
00:50:23 758.60 51.46 84.10
00:50:24 758.80 51.46 84.10
00:50:25 759.61 51.46 84.10
00:50:26 759.01 51.46 84.10
00:50:27 760.37 51.46 84.10
00:50:28 761.30 51.46 84.10
00:50:29 762.21 51.46 84.10
00:50:30 761.64 51.46 84.12
00:50:31 759.02 51.46 84.12
00:50:32 758.41 51.46 84.12
00:50:33 756.56 51.46 84.12
00:50:34 756.67 51.46 84.12
00:50:35 756.82 51.46 84.12
00:50:36 756.08 51.46 84.12
00:50:37 755.87 51.46 84.12
00:50:38 754.84 51.46 84.12
00:50:39 755.51 51.46 84.12
00:50:40 754.44 51.46 84.12
00:50:41 755.71 51.46 84.12
00:50:42 754.95 51.46 84.12
00:50:43 756.07 51.46 84.12
00:50:44 755.74 51.46 84.12
00:50:45 756.42 51.46 84.12
00:50:46 755.62 51.46 84.12
00:50:47 754.59 51.46 84.12
00:50:48 756.31 51.46 84.12
00:50:49 757.54 51.46 84.12
00:50:50 757.45 51.46 84.12
00:50:51 758.84 51.46 84.12
00:50:52 760.40 51.46 84.12
00:50:53 760.44 51.46 84.12
00:50:54 761.11 51.46 84.12
00:50:55 760.83 51.46 84.12
00:50:56 761.32 51.46 84.12
00:50:57 761.42 51.46 84.12
00:50:58 762.07 51.46 84.12
00:50:59 761.41 51.46 84.10
00:51:00 760.86 51.46 84.10
00:51:01 761.92 51.46 84.10
00:51:02 762.50 51.46 84.10
00:51:03 762.97 51.46 84.10
00:51:04 760.69 51.46 84.12
00:51:05 759.71 51.46 84.12
00:51:06 758.79 51.46 84.12
00:51:07 761.13 51.46 84.12
00:51:08 761.25 51.46 84.12
00:51:09 762.57 51.46 84.12
00:51:10 762.12 51.46 84.12
00:51:11 763.46 51.46 84.12
00:51:12 764.78 51.46 84.12
00:51:13 764.28 51.46 84.12
00:51:14 762.92 51.46 84.12
00:51:15 761.85 51.46 84.12
00:51:16 762.21 51.46 84.12
00:51:17 762.68 51.46 84.10
00:51:18 761.53 51.46 84.10
00:51:19 762.28 51.46 84.10
00:51:20 764.14 51.46 84.12
00:51:21 764.68 51.46 84.12
00:51:22 763.10 51.46 84.12
00:51:23 764.57 51.46 84.12
00:51:24 762.22 51.46 84.12
00:51:25 763.89 51.46 84.12
00:51:26 763.25 51.46 84.12
00:51:27 763.80 51.46 84.12
00:51:28 763.00 51.46 84.12
00:51:29 760.81 51.46 84.12
00:51:30 758.97 51.46 84.12
00:51:31 759.59 51.46 84.12
00:51:32 758.11 51.46 84.12
00:51:33 759.48 51.46 84.12
00:51:34 758.77 51.46 84.12
00:51:35 757.86 51.46 84.12
00:51:36 757.60 51.46 84.12
00:51:37 759.62 51.46 84.12
00:51:38 760.73 51.46 84.12
00:51:39 760.99 51.46 84.12
00:51:40 760.09 51.46 84.12
00:51:41 758.95 51.46 84.12
00:51:42 758.54 51.46 84.12
00:51:43 760.92 51.46 84.12
00:51:44 763.88 51.46 84.12
00:51:45 763.35 51.46 84.12
00:51:46 763.72 51.46 84.12
00:51:47 763.80 51.46 84.12
00:51:48 761.48 51.46 84.12
00:51:49 758.89 51.46 84.12
00:51:50 759.91 51.46 84.12
00:51:51 761.62 51.46 84.12
00:51:52 763.79 51.44 84.12
00:51:53 765.02 51.44 84.12
00:51:54 764.49 51.46 84.12
00:51:55 764.66 51.46 84.12
00:51:56 764.34 51.46 84.12
00:51:57 764.39 51.46 84.12
00:51:58 764.70 51.46 84.12
00:51:59 763.73 51.46 84.12
00:52:00 763.36 51.46 84.12
00:52:01 761.39 51.46 84.12
00:52:02 759.13 51.46 84.12
00:52:03 757.66 51.46 84.12
00:52:04 757.52 51.46 84.12
00:52:05 757.57 51.46 84.12
00:52:06 756.86 51.46 84.12
00:52:07 758.23 51.46 84.12
00:52:08 757.26 51.46 84.12
00:52:09 759.04 51.46 84.12
00:52:10 760.30 51.46 84.12
00:52:11 758.02 51.46 84.12
00:52:12 757.79 51.46 84.12
00:52:13 757.12 51.46 84.12
00:52:14 756.08 51.46 84.12
00:52:15 755.23 51.46 84.12
00:52:16 753.10 51.46 84.12
00:52:17 754.25 51.46 84.12
00:52:18 753.89 51.46 84.12
00:52:19 754.64 51.46 84.12
00:52:20 753.14 51.46 84.12
00:52:21 749.87 51.46 84.12
00:52:22 748.80 51.46 84.12
00:52:23 748.25 51.46 84.12
00:52:24 751.28 51.46 84.12
00:52:25 753.39 51.46 84.12
00:52:26 750.51 51.46 84.12
00:52:27 749.79 51.46 84.12
00:52:28 754.07 51.46 84.12
00:52:29 756.45 51.46 84.12
00:52:30 756.17 51.46 84.12
00:52:31 754.75 51.46 84.12
00:52:32 755.27 51.46 84.12
00:52:33 756.75 51.46 84.12
00:52:34 757.80 51.46 84.12
00:52:35 759.00 51.46 84.12
00:52:36 758.67 51.46 84.12
00:52:37 759.22 51.46 84.12
00:52:38 755.99 51.46 84.12
00:52:39 748.20 51.46 84.12
00:52:40 746.63 51.46 84.12
00:52:41 752.60 51.46 84.12
00:52:42 752.29 51.46 84.12
00:52:43 752.83 51.46 84.12
00:52:44 758.57 51.46 84.12
00:52:45 760.51 51.46 84.12
00:52:46 759.05 51.46 84.12
00:52:47 757.69 51.46 84.12
00:52:48 760.00 51.46 84.12
00:52:49 762.73 51.46 84.12
00:52:50 763.78 51.46 84.12
00:52:51 764.37 51.46 84.12
00:52:52 761.56 51.46 84.12
00:52:53 758.82 51.46 84.12
00:52:54 761.24 51.46 84.12
00:52:55 763.73 51.46 84.12
00:52:56 761.60 51.46 84.12
00:52:57 760.01 51.46 84.12
00:52:58 761.17 51.46 84.12
00:52:59 761.69 51.46 84.12
00:53:00 761.58 51.46 84.12
00:53:01 757.13 51.46 84.12
00:53:02 755.82 51.46 84.12
00:53:03 759.38 51.46 84.12
00:53:04 762.34 51.46 84.12
00:53:05 763.16 51.46 84.12
00:53:06 763.02 51.46 84.12
00:53:07 764.66 51.46 84.12
00:53:08 762.99 51.46 84.12
00:53:09 761.17 51.46 84.12
00:53:10 760.00 51.46 84.12
00:53:11 761.13 51.46 84.12
00:53:12 762.69 51.46 84.12
00:53:13 763.01 51.46 84.12
00:53:14 764.84 51.46 84.12
00:53:15 765.03 51.46 84.12
00:53:16 766.26 51.46 84.12
00:53:17 766.69 51.46 84.12
00:53:18 768.03 51.46 84.12
00:53:19 769.19 51.46 84.12
00:53:20 768.33 51.46 84.12
00:53:21 767.47 51.46 84.12
00:53:22 765.58 51.46 84.12
00:53:23 763.46 51.46 84.12
00:53:24 760.64 51.46 84.12
00:53:25 758.15 51.46 84.12
00:53:26 756.95 51.46 84.12
00:53:27 753.17 51.46 84.12
00:53:28 753.35 51.46 84.12
00:53:29 752.97 51.46 84.12
00:53:30 752.52 51.46 84.12
00:53:31 753.04 51.46 84.12
00:53:32 754.33 51.46 84.12
00:53:33 754.87 51.46 84.12
00:53:34 755.01 51.46 84.12
00:53:35 754.99 51.46 84.12
00:53:36 754.84 51.46 84.12
00:53:37 754.93 51.46 84.12
00:53:38 753.93 51.46 84.12
00:53:39 751.48 51.46 84.12
00:53:40 755.27 51.46 84.12
00:53:41 760.06 51.46 84.12
00:53:42 762.12 51.46 84.12
00:53:43 760.20 51.46 84.12
00:53:44 761.52 51.46 84.12
00:53:45 762.44 51.46 84.12
00:53:46 761.54 51.46 84.12
00:53:47 762.73 51.46 84.12
00:53:48 763.04 51.46 84.12
00:53:49 763.07 51.46 84.12
00:53:50 762.85 51.46 84.12
00:53:51 764.89 51.46 84.12
00:53:52 763.10 51.46 84.12
00:53:53 762.14 51.46 84.12
00:53:54 760.56 51.46 84.12
00:53:55 760.15 51.46 84.12
00:53:56 759.93 51.46 84.12
00:53:57 761.89 51.46 84.12
00:53:58 762.24 51.46 84.12
00:53:59 762.94 51.46 84.12
00:54:00 764.03 51.46 84.12
00:54:01 764.19 51.46 84.12
00:54:02 759.61 51.46 84.12
00:54:03 759.59 51.46 84.12
00:54:04 760.14 51.46 84.12
00:54:05 762.79 51.46 84.12
00:54:06 764.16 51.46 84.12
00:54:07 762.88 51.46 84.12
00:54:08 762.70 51.46 84.12
00:54:09 762.68 51.46 84.12
00:54:10 762.41 51.46 84.12
00:54:11 758.41 51.46 84.12
00:54:12 755.54 51.46 84.12
00:54:13 756.36 51.46 84.12
00:54:14 759.17 51.46 84.12
00:54:15 759.15 51.46 84.12
00:54:16 758.47 51.46 84.12
00:54:17 758.19 51.46 84.12
00:54:18 757.81 51.46 84.12
00:54:19 757.51 51.46 84.12
00:54:20 758.00 51.46 84.12
00:54:21 758.82 51.46 84.12
00:54:22 758.84 51.46 84.12
00:54:23 759.77 51.46 84.12
00:54:24 758.69 51.46 84.12
00:54:25 758.96 51.46 84.12
00:54:26 758.24 51.46 84.12
00:54:27 758.82 51.46 84.12
00:54:28 760.43 51.46 84.12
00:54:29 760.53 51.46 84.12
00:54:30 761.19 51.46 84.12
00:54:31 761.40 51.46 84.12
00:54:32 761.06 51.46 84.12
00:54:33 762.47 51.46 84.12
00:54:34 762.39 51.46 84.12
00:54:35 763.23 51.46 84.12
00:54:36 762.67 51.46 84.12
00:54:37 762.17 51.46 84.12
00:54:38 762.84 51.46 84.12
00:54:39 761.89 51.46 84.12
00:54:40 763.00 51.46 84.12
00:54:41 762.36 51.46 84.12
00:54:42 762.93 51.46 84.12
00:54:43 763.24 51.46 84.12
00:54:44 762.90 51.46 84.12
00:54:45 762.49 51.46 84.12
00:54:46 762.45 51.46 84.12
00:54:47 763.22 51.46 84.12
00:54:48 763.44 51.46 84.12
00:54:49 764.37 51.46 84.12
00:54:50 765.77 51.46 84.12
00:54:51 766.03 51.46 84.12
00:54:52 763.90 51.46 84.12
00:54:53 762.12 51.46 84.12
00:54:54 760.76 51.46 84.12
00:54:55 761.48 51.46 84.12
00:54:56 760.58 51.46 84.12
00:54:57 761.45 51.46 84.12
00:54:58 763.51 51.46 84.12
00:54:59 763.63 51.44 84.12
00:55:00 762.60 51.44 84.12
00:55:01 762.16 51.46 84.12
00:55:02 762.61 51.46 84.10
00:55:03 762.84 51.46 84.10
00:55:04 762.65 51.46 84.12
00:55:05 761.72 51.46 84.12
00:55:06 761.57 51.46 84.12
00:55:07 761.60 51.46 84.12
00:55:08 761.41 51.46 84.12
00:55:09 762.69 51.46 84.12
00:55:10 761.53 51.46 84.12
00:55:11 761.62 51.46 84.12
00:55:12 762.69 51.46 84.12
00:55:13 762.18 51.46 84.12
00:55:14 762.10 51.46 84.12
00:55:15 762.03 51.46 84.12
00:55:16 763.03 51.46 84.12
00:55:17 763.23 51.46 84.12
00:55:18 760.99 51.46 84.12
00:55:19 758.88 51.46 84.12
00:55:20 759.39 51.46 84.12
00:55:21 757.52 51.46 84.12
00:55:22 755.16 51.46 84.12
00:55:23 755.34 51.46 84.12
00:55:24 756.60 51.46 84.12
00:55:25 757.74 51.46 84.12
00:55:26 760.14 51.46 84.12
00:55:27 761.64 51.46 84.12
00:55:28 763.43 51.46 84.12
00:55:29 764.41 51.46 84.12
00:55:30 764.13 51.46 84.12
00:55:31 763.55 51.46 84.12
00:55:32 763.55 51.46 84.12
00:55:33 763.85 51.46 84.12
00:55:34 762.47 51.46 84.12
00:55:35 762.35 51.46 84.12
00:55:36 761.31 51.46 84.12
00:55:37 758.71 51.46 84.12
00:55:38 757.17 51.46 84.12
00:55:39 758.16 51.46 84.12
00:55:40 757.80 51.46 84.12
00:55:41 757.35 51.46 84.12
00:55:42 759.93 51.46 84.12
00:55:43 761.48 51.46 84.12
00:55:44 761.67 51.46 84.12
00:55:45 762.16 51.46 84.12
00:55:46 764.17 51.46 84.12
00:55:47 763.42 51.46 84.12
00:55:48 765.44 51.46 84.12
00:55:49 765.71 51.46 84.12
00:55:50 764.77 51.46 84.12
00:55:51 764.59 51.46 84.12
00:55:52 761.11 51.46 84.12
00:55:53 761.58 51.46 84.12
00:55:54 762.54 51.46 84.12
00:55:55 761.65 51.46 84.12
00:55:56 754.95 51.46 84.12
00:55:57 759.80 51.46 84.12
00:55:58 761.87 51.46 84.12
00:55:59 761.74 51.46 84.12
00:56:00 760.65 51.46 84.12
00:56:01 758.43 51.46 84.12
00:56:02 755.58 51.46 84.12
00:56:03 755.34 51.46 84.12
00:56:04 755.57 51.46 84.12
00:56:05 752.50 51.46 84.12
00:56:06 751.20 51.46 84.12
00:56:07 751.71 51.46 84.12
00:56:08 750.18 51.46 84.12
00:56:09 750.54 51.46 84.12
00:56:10 751.45 51.46 84.12
00:56:11 751.34 51.46 84.12
00:56:12 748.94 51.46 84.12
00:56:13 747.31 51.46 84.12
00:56:14 749.26 51.46 84.12
00:56:15 750.28 51.46 84.12
00:56:16 751.59 51.46 84.12
00:56:17 750.25 51.46 84.12
00:56:18 748.97 51.46 84.12
00:56:19 748.83 51.46 84.12
00:56:20 751.15 51.46 84.12
00:56:21 753.41 51.46 84.12
00:56:22 757.00 51.44 84.12
00:56:23 756.54 51.44 84.12
00:56:24 756.08 51.46 84.12
00:56:25 754.31 51.46 84.12
00:56:26 753.67 51.46 84.12
00:56:27 755.05 51.46 84.12
00:56:28 759.12 51.46 84.12
00:56:29 760.42 51.46 84.12
00:56:30 759.38 51.46 84.12
00:56:31 757.65 51.46 84.12
00:56:32 757.76 51.46 84.12
00:56:33 759.37 51.46 84.12
00:56:34 761.80 51.46 84.12
00:56:35 763.40 51.46 84.12
00:56:36 762.95 51.46 84.12
00:56:37 763.93 51.46 84.12
00:56:38 763.19 51.46 84.12
00:56:39 763.72 51.46 84.12
00:56:40 762.58 51.46 84.12
00:56:41 761.89 51.46 84.12
00:56:42 761.05 51.46 84.12
00:56:43 760.67 51.46 84.12
00:56:44 760.15 51.46 84.12
00:56:45 758.13 51.46 84.12
00:56:46 761.43 51.46 84.12
00:56:47 760.71 51.46 84.13
00:56:48 761.67 51.46 84.12
00:56:49 761.76 51.46 84.12
00:56:50 762.34 51.46 84.12
00:56:51 762.07 51.46 84.12
00:56:52 762.83 51.46 84.12
00:56:53 764.37 51.46 84.12
00:56:54 765.00 51.46 84.12
00:56:55 765.58 51.46 84.12
00:56:56 764.74 51.46 84.12
00:56:57 764.85 51.46 84.12
00:56:58 762.48 51.44 84.12
00:56:59 764.55 51.44 84.12
00:57:00 764.71 51.46 84.12
00:57:01 762.82 51.46 84.12
00:57:02 763.03 51.46 84.12
00:57:03 763.42 51.46 84.12
00:57:04 762.73 51.46 84.12
00:57:05 763.83 51.46 84.12
00:57:06 764.83 51.46 84.12
00:57:07 765.39 51.46 84.12
00:57:08 766.04 51.46 84.12
00:57:09 766.38 51.46 84.12
00:57:11 765.84 51.46 84.12
00:57:12 760.37 51.46 84.12
00:57:13 750.07 51.46 84.12
00:57:13 748.10 51.46 84.12
00:57:15 750.26 51.46 84.12
00:57:16 753.66 51.46 84.12
00:57:17 752.64 51.46 84.12
00:57:18 751.64 51.46 84.12
00:57:19 753.01 51.46 84.12
00:57:20 757.24 51.46 84.12
00:57:21 758.10 51.46 84.12
00:57:22 758.07 51.46 84.12
00:57:23 756.50 51.46 84.12
00:57:24 756.63 51.46 84.12
00:57:24 756.25 51.46 84.12
00:57:26 755.55 51.46 84.12
00:57:27 755.95 51.46 84.12
00:57:28 753.66 51.46 84.12
00:57:29 753.26 51.46 84.12
00:57:30 751.29 51.46 84.12
00:57:31 747.84 51.46 84.12
00:57:32 750.33 51.46 84.12
00:57:33 756.54 51.46 84.12
00:57:34 758.15 51.46 84.12
00:57:35 757.65 51.46 84.12
00:57:36 758.02 51.46 84.12
00:57:37 760.05 51.46 84.12
00:57:38 761.54 51.46 84.12
00:57:39 761.28 51.46 84.12
00:57:40 761.61 51.46 84.12
00:57:41 762.19 51.46 84.12
00:57:42 762.90 51.46 84.12
00:57:43 761.57 51.46 84.12
00:57:44 762.76 51.46 84.12
00:57:45 761.04 51.46 84.12
00:57:46 760.94 51.46 84.12
00:57:47 761.23 51.46 84.12
00:57:48 760.74 51.46 84.12
00:57:49 760.62 51.46 84.12
00:57:50 761.95 51.44 84.12
00:57:51 760.92 51.44 84.12
00:57:52 761.97 51.46 84.12
00:57:53 762.28 51.46 84.12
00:57:54 762.40 51.46 84.12
00:57:55 762.34 51.46 84.12
00:57:56 762.78 51.46 84.12
00:57:57 762.99 51.46 84.12
00:57:58 762.67 51.46 84.10
00:57:59 763.76 51.46 84.10
00:58:00 763.89 51.46 84.10
00:58:01 763.86 51.46 84.10
00:58:02 763.43 51.46 84.10
00:58:03 762.59 51.46 84.10
00:58:04 761.43 51.46 84.10
00:58:05 761.47 51.46 84.10
00:58:06 762.47 51.46 84.10
00:58:07 761.99 51.46 84.10
00:58:08 761.96 51.46 84.10
00:58:09 763.11 51.46 84.10
00:58:10 763.69 51.46 84.10
00:58:11 763.51 51.46 84.10
00:58:12 763.81 51.46 84.10
00:58:13 762.75 51.44 84.10
00:58:14 764.08 51.44 84.10
00:58:15 762.84 51.46 84.10
00:58:16 762.51 51.46 84.10
00:58:17 764.13 51.46 84.10
00:58:18 762.96 51.46 84.10
00:58:19 762.95 51.46 84.10
00:58:20 761.40 51.46 84.10
00:58:21 762.07 51.46 84.10
00:58:22 760.32 51.46 84.10
00:58:23 759.97 51.46 84.10
00:58:24 763.43 51.46 84.10
00:58:25 764.62 51.46 84.10
00:58:26 761.90 51.46 84.10
00:58:27 762.30 51.46 84.10
00:58:28 764.76 51.46 84.10
00:58:29 765.67 51.46 84.10
00:58:30 764.77 51.46 84.10
00:58:31 764.88 51.46 84.10
00:58:32 762.11 51.46 84.10
00:58:33 760.79 51.46 84.10
00:58:34 762.24 51.46 84.10
00:58:35 764.22 51.46 84.10
00:58:36 763.65 51.46 84.10
00:58:37 764.94 51.46 84.10
00:58:38 764.72 51.46 84.10
00:58:39 764.29 51.46 84.12
00:58:40 765.06 51.46 84.12
00:58:41 763.48 51.46 84.12
00:58:42 764.08 51.46 84.12
00:58:43 762.49 51.46 84.12
00:58:44 763.35 51.46 84.12
00:58:45 763.81 51.46 84.10
00:58:46 764.15 51.46 84.10
00:58:47 762.71 51.46 84.12
00:58:48 763.23 51.46 84.12
00:58:49 762.53 51.46 84.12
00:58:50 761.69 51.46 84.12
00:58:51 761.29 51.46 84.12
00:58:52 762.01 51.46 84.12
00:58:53 761.80 51.46 84.12
00:58:54 761.94 51.46 84.12
00:58:55 763.75 51.46 84.10
00:58:56 762.83 51.46 84.10
00:58:57 764.55 51.46 84.10
00:58:58 765.14 51.46 84.10
00:58:59 764.53 51.46 84.10
00:59:00 766.24 51.46 84.10
00:59:01 765.49 51.46 84.12
00:59:02 764.38 51.46 84.12
00:59:03 764.99 51.46 84.12
00:59:04 763.72 51.46 84.12
00:59:05 763.64 51.46 84.12
00:59:06 764.69 51.46 84.12
00:59:07 762.68 51.46 84.12
00:59:08 764.19 51.46 84.12
00:59:09 763.77 51.46 84.12
00:59:10 763.96 51.46 84.12
00:59:11 763.59 51.46 84.12
00:59:12 763.67 51.46 84.12
00:59:13 764.82 51.46 84.12
00:59:14 764.26 51.46 84.12
00:59:15 764.35 51.46 84.12
00:59:16 764.17 51.46 84.12
00:59:17 764.32 51.46 84.12
00:59:18 763.85 51.46 84.12
00:59:19 764.75 51.46 84.12
00:59:20 763.44 51.46 84.12
00:59:21 763.60 51.46 84.12
00:59:22 764.12 51.46 84.12
00:59:23 764.52 51.46 84.12
00:59:24 764.32 51.46 84.12
00:59:25 764.17 51.46 84.12
00:59:26 763.59 51.46 84.12
00:59:27 763.51 51.46 84.12
00:59:28 764.31 51.46 84.12
00:59:29 764.15 51.46 84.12
00:59:30 764.36 51.46 84.10
00:59:31 765.06 51.46 84.10
00:59:32 765.29 51.46 84.12
00:59:33 765.67 51.46 84.12
00:59:34 765.15 51.46 84.12
00:59:35 765.75 51.46 84.12
00:59:36 766.45 51.46 84.12
00:59:37 764.67 51.46 84.12
00:59:38 764.79 51.46 84.12
00:59:39 765.30 51.46 84.12
00:59:40 764.33 51.46 84.12
00:59:41 763.87 51.46 84.12
00:59:42 763.16 51.46 84.12
00:59:43 763.28 51.46 84.12
00:59:44 763.94 51.46 84.10
00:59:45 763.20 51.46 84.10
00:59:46 762.19 51.46 84.10
00:59:47 763.99 51.46 84.10
00:59:48 763.47 51.46 84.10
00:59:49 763.62 51.46 84.10
00:59:50 763.59 51.46 84.10
00:59:51 762.37 51.46 84.10
00:59:52 759.25 51.46 84.10
00:59:53 762.09 51.46 84.10
00:59:54 764.25 51.46 84.10
00:59:55 763.56 51.46 84.10
00:59:56 762.59 51.46 84.10
00:59:57 762.16 51.46 84.10
00:59:58 762.45 51.46 84.10
00:59:59 762.56 51.46 84.10
01:00:00 763.19 51.46 84.10
01:00:01 763.47 51.46 84.10
01:00:02 764.30 51.46 84.10
01:00:03 764.09 51.46 84.10
01:00:04 763.87 51.46 84.10
01:00:05 763.81 51.46 84.10
01:00:06 765.16 51.46 84.10
01:00:07 763.87 51.46 84.12
01:00:08 764.48 51.46 84.12
01:00:09 763.91 51.46 84.12
01:00:10 765.14 51.46 84.12
01:00:11 764.76 51.46 84.10
01:00:12 764.34 51.46 84.10
01:00:13 765.36 51.46 84.12
01:00:14 765.23 51.46 84.12
01:00:15 764.25 51.46 84.12
01:00:16 764.94 51.46 84.12
01:00:17 764.47 51.46 84.12
01:00:18 764.99 51.46 84.12
01:00:19 763.18 51.46 84.12
01:00:20 763.45 51.46 84.12
01:00:21 762.97 51.46 84.10
01:00:22 762.61 51.46 84.10
01:00:23 763.85 51.46 84.10
01:00:24 764.47 51.46 84.10
01:00:25 764.36 51.46 84.10
01:00:26 765.17 51.46 84.10
01:00:27 764.34 51.46 84.10
01:00:28 765.02 51.46 84.10
01:00:29 763.40 51.46 84.10
01:00:30 763.31 51.46 84.10
01:00:31 762.76 51.46 84.10
01:00:32 763.27 51.46 84.10
01:00:33 762.92 51.46 84.10
01:00:34 762.77 51.46 84.10
01:00:35 761.89 51.46 84.10
01:00:36 763.49 51.46 84.10
01:00:37 762.10 51.46 84.12
01:00:38 762.92 51.46 84.12
01:00:39 763.90 51.46 84.12
01:00:40 762.98 51.46 84.12
01:00:41 763.90 51.46 84.10
01:00:42 763.64 51.46 84.10
01:00:43 762.30 51.46 84.12
01:00:44 761.32 51.46 84.12
01:00:45 762.89 51.46 84.12
01:00:46 762.65 51.46 84.12
01:00:47 761.95 51.46 84.12
01:00:48 763.90 51.46 84.12
01:00:49 762.96 51.46 84.12
01:00:50 763.33 51.46 84.12
01:00:51 761.92 51.46 84.12
01:00:52 762.36 51.46 84.12
01:00:53 761.39 51.46 84.12
01:00:54 761.41 51.46 84.12
01:00:55 761.80 51.46 84.12
01:00:56 761.62 51.46 84.12
01:00:57 760.43 51.46 84.12
01:00:58 760.50 51.46 84.12
01:00:59 761.41 51.46 84.12
01:01:00 761.97 51.46 84.12
01:01:01 762.03 51.46 84.12
01:01:02 762.62 51.46 84.12
01:01:03 762.28 51.46 84.12
01:01:04 762.90 51.46 84.12
01:01:05 762.65 51.46 84.12
01:01:06 760.49 51.46 84.12
01:01:07 762.71 51.46 84.12
01:01:08 763.25 51.46 84.12
01:01:09 763.40 51.46 84.12
01:01:10 764.04 51.46 84.12
01:01:11 764.87 51.46 84.12
01:01:12 763.87 51.46 84.12
01:01:13 763.44 51.46 84.12
01:01:14 762.83 51.46 84.12
01:01:15 762.77 51.46 84.12
01:01:16 761.76 51.46 84.12
01:01:17 762.29 51.46 84.12
01:01:18 761.45 51.46 84.12
01:01:19 761.99 51.46 84.12
01:01:20 761.73 51.46 84.12
01:01:21 762.48 51.46 84.12
01:01:22 761.69 51.46 84.12
01:01:23 762.48 51.46 84.12
01:01:24 760.74 51.46 84.12
01:01:25 761.37 51.46 84.12
01:01:26 761.59 51.46 84.12
01:01:27 762.57 51.46 84.12
01:01:28 761.61 51.46 84.12
01:01:29 761.42 51.46 84.12
01:01:30 761.59 51.46 84.12
01:01:31 761.95 51.46 84.12
01:01:32 761.24 51.46 84.12
01:01:33 762.45 51.46 84.12
01:01:34 761.44 51.46 84.12
01:01:35 760.38 51.46 84.12
01:01:36 761.82 51.46 84.12
01:01:37 760.28 51.46 84.12
01:01:38 760.29 51.46 84.12
01:01:39 760.14 51.46 84.12
01:01:40 759.58 51.46 84.12
01:01:41 760.91 51.46 84.12
01:01:42 759.68 51.46 84.12
01:01:43 760.48 51.46 84.12
01:01:44 759.86 51.46 84.12
01:01:45 761.04 51.46 84.12
01:01:46 760.84 51.46 84.12
01:01:47 761.56 51.46 84.12
01:01:48 761.21 51.46 84.12
01:01:49 761.66 51.46 84.12
01:01:50 760.51 51.46 84.12
01:01:51 761.65 51.46 84.12
01:01:52 761.42 51.46 84.12
01:01:53 761.27 51.46 84.12
01:01:54 761.31 51.46 84.12
01:01:55 761.43 51.46 84.12
01:01:56 761.57 51.46 84.12
01:01:57 761.87 51.46 84.12
01:01:58 760.98 51.46 84.12
01:01:59 760.72 51.46 84.12
01:02:00 761.05 51.46 84.12
01:02:01 761.37 51.46 84.12
01:02:02 760.56 51.46 84.12
01:02:03 760.74 51.46 84.12
01:02:04 761.29 51.46 84.12
01:02:05 761.83 51.46 84.12
01:02:06 761.37 51.46 84.12
01:02:07 762.66 51.46 84.12
01:02:08 762.19 51.46 84.12
01:02:09 761.81 51.46 84.12
01:02:10 762.90 51.46 84.12
01:02:11 762.52 51.46 84.12
01:02:12 762.25 51.46 84.12
01:02:13 761.79 51.46 84.12
01:02:14 762.08 51.46 84.12
01:02:15 761.62 51.46 84.12
01:02:16 763.04 51.46 84.12
01:02:17 762.47 51.46 84.12
01:02:18 762.79 51.46 84.12
01:02:19 761.70 51.46 84.12
01:02:20 762.07 51.46 84.12
01:02:21 762.13 51.46 84.12
01:02:22 761.21 51.46 84.12
01:02:23 762.01 51.46 84.12
01:02:24 761.05 51.46 84.12
01:02:25 762.22 51.46 84.12
01:02:26 761.21 51.46 84.12
01:02:27 761.49 51.46 84.12
01:02:28 760.79 51.46 84.13
01:02:29 760.33 51.46 84.13
01:02:30 760.62 51.46 84.12
01:02:31 760.68 51.46 84.12
01:02:32 761.22 51.46 84.12
01:02:33 760.35 51.46 84.12
01:02:34 761.04 51.46 84.12
01:02:35 760.82 51.46 84.12
01:02:36 762.12 51.46 84.12
01:02:37 762.68 51.46 84.12
01:02:38 762.06 51.46 84.12
01:02:39 761.08 51.46 84.12
01:02:40 761.79 51.46 84.12
01:02:41 760.80 51.46 84.12
01:02:42 761.72 51.46 84.12
01:02:43 762.15 51.46 84.12
01:02:44 760.72 51.46 84.12
01:02:45 760.76 51.46 84.12
01:02:46 761.08 51.46 84.12
01:02:47 760.69 51.46 84.12
01:02:48 761.20 51.46 84.12
01:02:49 762.58 51.46 84.12
01:02:50 760.92 51.46 84.12
01:02:51 762.72 51.46 84.12
01:02:52 761.95 51.46 84.12
01:02:53 762.86 51.46 84.12
01:02:54 762.87 51.46 84.12
01:02:55 762.00 51.46 84.12
01:02:56 762.05 51.46 84.12
01:02:57 762.41 51.46 84.12
01:02:58 761.94 51.46 84.12
01:02:59 762.99 51.46 84.12
01:03:00 763.36 51.46 84.12
01:03:01 762.33 51.46 84.12
01:03:02 763.10 51.46 84.12
01:03:03 762.97 51.46 84.12
01:03:04 762.20 51.46 84.12
01:03:05 761.64 51.46 84.12
01:03:06 762.71 51.46 84.12
01:03:07 762.27 51.46 84.12
01:03:08 761.97 51.46 84.12
01:03:09 761.94 51.46 84.12
01:03:10 762.26 51.46 84.12
01:03:11 761.60 51.46 84.12
01:03:12 761.33 51.46 84.12
01:03:13 761.75 51.46 84.12
01:03:14 762.05 51.46 84.12
01:03:15 761.65 51.46 84.12
01:03:16 761.70 51.46 84.12
01:03:17 762.78 51.46 84.12
01:03:18 761.65 51.46 84.12
01:03:19 761.59 51.46 84.12
01:03:20 761.85 51.46 84.12
01:03:21 762.37 51.46 84.12
01:03:22 762.27 51.46 84.12
01:03:23 763.06 51.46 84.12
01:03:24 763.23 51.46 84.12
01:03:25 763.68 51.46 84.12
01:03:26 763.06 51.46 84.12
01:03:27 762.99 51.46 84.12
01:03:28 762.95 51.46 84.12
01:03:29 762.70 51.46 84.12
01:03:30 763.10 51.46 84.12
01:03:31 762.92 51.46 84.12
01:03:32 763.27 51.46 84.12
01:03:33 763.04 51.46 84.12
01:03:34 763.01 51.46 84.12
01:03:35 763.15 51.46 84.12
01:03:36 763.22 51.46 84.12
01:03:37 763.60 51.46 84.12
01:03:38 761.36 51.46 84.12
01:03:39 762.19 51.46 84.12
01:03:40 760.95 51.46 84.12
01:03:41 761.35 51.46 84.12
01:03:42 761.81 51.46 84.12
01:03:43 762.14 51.46 84.12
01:03:44 761.89 51.46 84.12
01:03:45 761.69 51.46 84.12
01:03:46 761.36 51.46 84.12
01:03:47 762.64 51.46 84.12
01:03:48 761.39 51.46 84.12
01:03:49 762.13 51.46 84.12
01:03:50 762.28 51.46 84.12
01:03:51 761.87 51.46 84.12
01:03:52 762.51 51.46 84.12
01:03:53 761.90 51.46 84.12
01:03:54 760.76 51.46 84.12
01:03:55 761.48 51.46 84.12
01:03:56 760.76 51.46 84.12
01:03:57 761.25 51.46 84.12
01:03:58 761.64 51.46 84.12
01:03:59 760.96 51.46 84.12
01:04:00 759.85 51.46 84.12
01:04:01 759.60 51.46 84.12
01:04:02 760.21 51.46 84.12
01:04:03 760.94 51.46 84.12
01:04:04 760.97 51.46 84.12
01:04:05 760.18 51.46 84.12
01:04:06 760.94 51.46 84.12
01:04:07 759.68 51.46 84.12
01:04:08 760.83 51.46 84.12
01:04:09 759.43 51.46 84.12
01:04:10 760.01 51.46 84.12
01:04:11 760.00 51.46 84.12
01:04:12 757.13 51.46 84.12
01:04:13 757.38 51.46 84.12
01:04:14 757.04 51.46 84.12
01:04:15 757.18 51.46 84.12
01:04:16 757.65 51.46 84.12
01:04:17 757.89 51.46 84.12
01:04:18 757.11 51.46 84.12
01:04:19 756.25 51.46 84.12
01:04:20 758.58 51.46 84.12
01:04:21 758.17 51.46 84.12
01:04:22 757.68 51.46 84.12
01:04:23 757.47 51.46 84.12
01:04:24 757.51 51.46 84.12
01:04:25 758.01 51.46 84.12
01:04:26 757.46 51.46 84.12
01:04:27 758.57 51.46 84.12
01:04:28 757.87 51.46 84.12
01:04:29 756.94 51.46 84.12
01:04:30 756.83 51.46 84.12
01:04:31 757.72 51.46 84.12
01:04:32 758.30 51.46 84.12
01:04:33 757.53 51.46 84.12
01:04:34 759.40 51.46 84.12
01:04:35 759.52 51.46 84.12
01:04:36 760.20 51.46 84.12
01:04:37 759.27 51.46 84.12
01:04:38 757.50 51.46 84.12
01:04:39 757.79 51.46 84.12
01:04:40 758.87 51.46 84.12
01:04:41 758.90 51.46 84.12
01:04:42 759.09 51.46 84.12
01:04:43 761.10 51.46 84.12
01:04:44 761.19 51.46 84.12
01:04:45 760.05 51.46 84.12
01:04:46 761.18 51.46 84.12
01:04:47 760.24 51.46 84.12
01:04:48 760.07 51.46 84.12
01:04:49 760.74 51.46 84.12
01:04:50 761.34 51.46 84.12
01:04:51 761.10 51.46 84.12
01:04:52 760.61 51.46 84.12
01:04:53 761.53 51.46 84.12
01:04:54 761.20 51.46 84.12
01:04:55 761.48 51.46 84.12
01:04:56 761.13 51.46 84.12
01:04:57 761.51 51.46 84.12
01:04:58 761.35 51.46 84.12
01:04:59 760.79 51.46 84.12
01:05:00 761.71 51.46 84.12
01:05:01 761.86 51.46 84.12
01:05:02 761.76 51.46 84.12
01:05:03 761.58 51.46 84.12
01:05:04 761.11 51.46 84.12
01:05:05 761.22 51.46 84.12
01:05:06 761.51 51.46 84.12
01:05:07 761.18 51.46 84.12
01:05:08 761.04 51.46 84.12
01:05:09 761.28 51.46 84.12
01:05:10 761.42 51.46 84.12
01:05:11 762.18 51.46 84.12
01:05:12 761.38 51.46 84.12
01:05:13 761.63 51.46 84.12
01:05:14 761.84 51.46 84.12
01:05:15 760.44 51.46 84.12
01:05:16 761.50 51.46 84.12
01:05:17 760.73 51.46 84.12
01:05:18 760.38 51.46 84.12
01:05:19 760.10 51.46 84.12
01:05:20 760.28 51.46 84.12
01:05:21 759.99 51.46 84.12
01:05:22 759.74 51.46 84.12
01:05:23 759.68 51.46 84.12
01:05:24 760.65 51.46 84.12
01:05:25 760.34 51.46 84.12
01:05:26 761.64 51.46 84.12
01:05:27 760.80 51.46 84.12
01:05:28 761.37 51.46 84.12
01:05:29 762.20 51.46 84.12
01:05:30 761.48 51.46 84.12
01:05:31 762.41 51.46 84.12
01:05:32 760.97 51.46 84.12
01:05:33 762.78 51.46 84.12
01:05:34 762.18 51.46 84.12
01:05:35 761.54 51.46 84.12
01:05:36 761.18 51.46 84.12
01:05:37 761.15 51.46 84.12
01:05:38 761.03 51.46 84.12
01:05:39 761.37 51.46 84.12
01:05:40 761.87 51.46 84.12
01:05:41 761.72 51.46 84.12
01:05:42 761.46 51.46 84.12
01:05:43 760.88 51.46 84.12
01:05:44 760.16 51.46 84.12
01:05:45 761.12 51.46 84.12
01:05:46 761.16 51.46 84.12
01:05:47 760.76 51.46 84.12
01:05:48 760.42 51.46 84.12
01:05:49 760.51 51.46 84.12
01:05:50 760.01 51.46 84.12
01:05:51 759.80 51.46 84.12
01:05:52 759.91 51.46 84.12
01:05:53 759.55 51.46 84.12
01:05:54 759.02 51.46 84.12
01:05:55 759.49 51.46 84.12
01:05:56 759.62 51.46 84.12
01:05:57 759.88 51.46 84.12
01:05:58 759.26 51.46 84.12
01:05:59 759.27 51.46 84.12
01:06:00 758.82 51.46 84.12
01:06:01 758.94 51.46 84.12
01:06:02 759.74 51.46 84.12
01:06:03 758.76 51.46 84.12
01:06:04 757.10 51.46 84.12
01:06:05 757.96 51.46 84.12
01:06:06 758.09 51.46 84.12
01:06:07 758.70 51.46 84.12
01:06:08 758.00 51.46 84.12
01:06:09 759.35 51.46 84.12
01:06:10 759.19 51.46 84.12
01:06:11 758.68 51.46 84.12
01:06:12 759.04 51.46 84.12
01:06:13 759.14 51.46 84.12
01:06:14 759.36 51.46 84.12
01:06:15 759.39 51.46 84.13
01:06:16 759.45 51.46 84.12
01:06:17 759.62 51.46 84.12
01:06:18 759.18 51.46 84.13
01:06:19 758.26 51.46 84.13
01:06:20 759.08 51.46 84.13
01:06:21 759.04 51.46 84.13
01:06:22 758.64 51.46 84.13
01:06:23 758.64 51.46 84.13
01:06:24 757.83 51.46 84.13
01:06:25 759.18 51.46 84.13
01:06:26 759.41 51.46 84.12
01:06:27 758.27 51.46 84.12
01:06:28 758.67 51.46 84.13
01:06:29 759.20 51.46 84.13
01:06:30 757.20 51.46 84.13
01:06:31 756.31 51.46 84.12
01:06:32 756.12 51.46 84.12
01:06:33 755.20 51.46 84.13
01:06:34 754.66 51.46 84.13
01:06:35 755.05 51.46 84.13
01:06:36 754.71 51.46 84.13
01:06:37 755.00 51.46 84.15
01:06:38 754.51 51.46 84.13
01:06:39 754.65 51.46 84.13
01:06:40 754.64 51.46 84.13
01:06:41 754.84 51.46 84.13
01:06:42 754.78 51.46 84.12
01:06:43 753.90 51.46 84.12
01:06:44 753.23 51.46 84.13
01:06:45 753.61 51.46 84.13
01:06:46 753.71 51.46 84.13
01:06:47 754.42 51.46 84.12
01:06:48 753.51 51.46 84.12
01:06:49 752.21 51.46 84.12
01:06:50 752.31 51.46 84.13
01:06:51 752.65 51.46 84.13
01:06:52 753.08 51.46 84.13
01:06:53 754.49 51.46 84.13
01:06:54 753.85 51.46 84.13
01:06:55 752.07 51.46 84.13
01:06:56 753.53 51.46 84.13
01:06:57 753.75 51.46 84.13
01:06:58 753.48 51.46 84.13
01:06:59 754.22 51.46 84.12
01:07:00 754.54 51.46 84.12
01:07:01 754.86 51.46 84.12
01:07:02 753.54 51.46 84.12
01:07:03 755.23 51.46 84.12
01:07:04 753.25 51.46 84.12
01:07:05 753.25 51.44 84.12
01:07:06 753.37 51.44 84.12
01:07:07 753.92 51.44 84.12
01:07:08 753.87 51.46 84.12
01:07:09 754.06 51.46 84.12
01:07:10 753.60 51.46 84.12
01:07:11 753.40 51.46 84.12
01:07:12 754.70 51.46 84.12
01:07:13 754.62 51.46 84.12
01:07:14 754.78 51.46 84.12
01:07:15 754.63 51.46 84.12
01:07:16 754.01 51.46 84.12
01:07:17 753.54 51.46 84.13
01:07:18 753.68 51.46 84.12
01:07:19 754.22 51.46 84.12
01:07:20 753.33 51.46 84.13
01:07:21 754.03 51.46 84.12
01:07:22 753.30 51.46 84.12
01:07:23 753.81 51.46 84.12
01:07:24 752.97 51.46 84.12
01:07:25 754.48 51.46 84.13
01:07:26 753.71 51.46 84.13
01:07:27 753.95 51.46 84.13
01:07:28 754.20 51.46 84.13
01:07:29 753.58 51.46 84.13
01:07:30 753.58 51.46 84.13
01:07:31 753.39 51.46 84.12
01:07:32 753.17 51.46 84.12
01:07:33 754.06 51.46 84.12
01:07:34 753.11 51.46 84.12
01:07:35 754.36 51.46 84.12
01:07:36 754.60 51.46 84.12
01:07:37 752.92 51.46 84.12
01:07:38 753.79 51.46 84.12
01:07:39 755.37 51.46 84.12
01:07:40 754.66 51.46 84.12
01:07:41 754.65 51.46 84.12
01:07:42 755.30 51.46 84.12
01:07:43 754.87 51.46 84.12
01:07:44 756.51 51.46 84.12
01:07:45 754.78 51.46 84.12
01:07:46 754.64 51.46 84.12
01:07:47 754.53 51.46 84.12
01:07:48 755.97 51.46 84.12
01:07:49 754.04 51.46 84.12
01:07:50 753.86 51.46 84.12
01:07:51 754.99 51.46 84.12
01:07:52 754.54 51.46 84.12
01:07:53 754.23 51.46 84.12
01:07:54 754.55 51.46 84.12
01:07:55 753.94 51.46 84.12
01:07:56 753.81 51.46 84.12
01:07:57 755.59 51.46 84.12
01:07:58 753.90 51.46 84.12
01:07:59 753.65 51.46 84.12
01:08:00 754.31 51.46 84.12
01:08:01 754.34 51.46 84.12
01:08:02 754.39 51.46 84.12
01:08:03 755.04 51.46 84.12
01:08:04 754.23 51.46 84.12
01:08:05 754.92 51.46 84.12
01:08:06 756.03 51.46 84.12
01:08:07 754.79 51.46 84.12
01:08:08 754.86 51.46 84.12
01:08:09 754.76 51.46 84.12
01:08:10 755.36 51.46 84.12
01:08:11 755.52 51.46 84.12
01:08:12 754.96 51.46 84.12
01:08:13 754.99 51.46 84.12
01:08:14 756.09 51.46 84.12
01:08:15 755.41 51.46 84.12
01:08:16 755.92 51.46 84.12
01:08:17 756.19 51.46 84.12
01:08:18 756.03 51.46 84.12
01:08:19 754.78 51.46 84.12
01:08:20 755.41 51.46 84.12
01:08:21 754.31 51.46 84.12
01:08:22 754.67 51.46 84.12
01:08:23 754.53 51.46 84.12
01:08:24 755.40 51.46 84.12
01:08:25 755.00 51.46 84.12
01:08:26 754.83 51.46 84.12
01:08:27 754.55 51.46 84.12
01:08:28 755.20 51.46 84.12
01:08:29 754.25 51.46 84.12
01:08:30 754.63 51.46 84.12
01:08:31 754.06 51.46 84.12
01:08:32 753.93 51.46 84.12
01:08:33 754.80 51.46 84.12
01:08:34 754.57 51.46 84.12
01:08:35 755.13 51.46 84.12
01:08:36 754.64 51.46 84.12
01:08:37 754.98 51.46 84.12
01:08:38 755.02 51.46 84.13
01:08:39 754.84 51.46 84.13
01:08:40 754.17 51.46 84.12
01:08:41 754.01 51.46 84.12
01:08:42 753.73 51.46 84.13
01:08:43 752.52 51.46 84.13
01:08:44 754.04 51.46 84.13
01:08:45 753.94 51.46 84.13
01:08:46 753.73 51.46 84.13
01:08:47 754.41 51.46 84.13
01:08:48 754.31 51.46 84.13
01:08:49 754.09 51.46 84.13
01:08:50 753.72 51.46 84.13
01:08:51 753.74 51.46 84.13
01:08:52 755.06 51.46 84.13
01:08:53 754.89 51.46 84.13
01:08:54 754.71 51.46 84.12
01:08:55 754.86 51.46 84.12
01:08:56 754.63 51.46 84.13
01:08:57 754.29 51.46 84.13
01:08:58 754.06 51.46 84.13
01:08:59 754.24 51.46 84.13
01:09:00 753.67 51.46 84.13
01:09:01 754.54 51.46 84.13
01:09:02 753.95 51.46 84.13
01:09:03 753.87 51.46 84.13
01:09:04 753.23 51.46 84.13
01:09:05 752.80 51.46 84.13
01:09:06 752.55 51.46 84.13
01:09:07 753.97 51.46 84.13
01:09:08 753.77 51.46 84.13
01:09:09 753.91 51.46 84.13
01:09:10 754.43 51.46 84.13
01:09:11 753.21 51.46 84.13
01:09:12 753.29 51.46 84.13
01:09:13 753.37 51.46 84.13
01:09:14 754.60 51.46 84.13
01:09:15 753.02 51.46 84.13
01:09:16 753.89 51.46 84.13
01:09:17 753.91 51.46 84.13
01:09:18 753.00 51.46 84.13
01:09:19 753.59 51.46 84.13
01:09:20 753.42 51.46 84.13
01:09:21 753.56 51.46 84.13
01:09:22 753.71 51.46 84.13
01:09:23 753.36 51.46 84.13
01:09:24 753.69 51.46 84.13
01:09:25 752.41 51.46 84.13
01:09:26 752.03 51.46 84.13
01:09:27 751.13 51.46 84.13
01:09:28 750.93 51.46 84.13
01:09:29 749.93 51.46 84.13
01:09:30 750.90 51.46 84.12
01:09:31 750.37 51.46 84.12
01:09:32 750.24 51.46 84.12
01:09:33 749.41 51.46 84.12
01:09:34 747.37 51.46 84.12
01:09:35 748.30 51.46 84.12
01:09:36 748.20 51.46 84.12
01:09:37 749.46 51.46 84.12
01:09:38 750.86 51.46 84.12
01:09:39 748.92 51.46 84.12
01:09:40 748.91 51.46 84.12
01:09:41 747.55 51.46 84.12
01:09:42 746.30 51.46 84.12
01:09:43 747.45 51.46 84.12
01:09:44 746.53 51.46 84.12
01:09:45 747.83 51.46 84.12
01:09:46 749.23 51.46 84.12
01:09:47 749.63 51.46 84.12
01:09:48 749.45 51.46 84.12
01:09:49 749.79 51.46 84.12
01:09:50 747.53 51.46 84.12
01:09:51 747.02 51.46 84.12
01:09:52 749.11 51.46 84.12
01:09:53 750.49 51.46 84.12
01:09:54 750.05 51.46 84.12
01:09:55 751.43 51.46 84.13
01:09:56 751.45 51.46 84.13
01:09:57 751.82 51.46 84.13
01:09:58 751.46 51.46 84.12
01:09:59 750.47 51.46 84.12
01:10:00 750.63 51.46 84.12
01:10:01 749.63 51.46 84.12
01:10:02 750.29 51.46 84.12
01:10:03 751.06 51.46 84.12
01:10:04 751.83 51.46 84.12
01:10:05 751.48 51.46 84.12
01:10:06 748.71 51.46 84.12
01:10:07 748.98 51.46 84.12
01:10:08 749.74 51.46 84.13
01:10:09 748.08 51.46 84.13
01:10:10 747.11 51.46 84.13
01:10:11 746.31 51.46 84.13
01:10:12 746.78 51.46 84.13
01:10:13 747.31 51.46 84.13
01:10:14 747.09 51.46 84.13
01:10:15 747.13 51.46 84.13
01:10:16 746.84 51.46 84.13
01:10:17 747.03 51.46 84.13
01:10:18 746.92 51.46 84.13
01:10:19 746.92 51.46 84.13
01:10:20 746.38 51.46 84.13
01:10:21 746.40 51.46 84.12
01:10:22 745.96 51.46 84.12
01:10:23 746.96 51.46 84.12
01:10:24 746.88 51.46 84.12
01:10:25 747.09 51.46 84.12
01:10:26 746.47 51.46 84.12
01:10:27 746.54 51.46 84.12
01:10:28 746.24 51.46 84.12
01:10:29 747.63 51.46 84.12
01:10:30 746.50 51.46 84.12
01:10:31 746.35 51.46 84.12
01:10:32 747.05 51.46 84.12
01:10:33 746.14 51.46 84.12
01:10:34 747.69 51.46 84.12
01:10:35 747.45 51.46 84.12
01:10:36 747.64 51.46 84.12
01:10:37 747.98 51.46 84.12
01:10:38 748.00 51.46 84.12
01:10:39 748.48 51.46 84.12
01:10:40 747.71 51.46 84.12
01:10:41 748.60 51.46 84.12
01:10:42 747.85 51.46 84.12
01:10:43 748.35 51.46 84.12
01:10:44 748.23 51.46 84.12
01:10:45 748.83 51.46 84.12
01:10:46 749.32 51.46 84.12
01:10:47 747.81 51.46 84.12
01:10:48 748.27 51.46 84.12
01:10:49 748.69 51.46 84.12
01:10:50 749.27 51.46 84.12
01:10:51 747.62 51.46 84.12
01:10:52 747.25 51.46 84.12
01:10:53 747.55 51.46 84.12
01:10:54 747.22 51.46 84.12
01:10:55 746.55 51.46 84.12
01:10:56 745.79 51.46 84.13
01:10:57 744.20 51.46 84.13
01:10:58 745.52 51.46 84.13
01:10:59 745.52 51.46 84.13
01:11:00 746.33 51.46 84.13
01:11:01 745.41 51.46 84.13
01:11:02 746.48 51.46 84.12
01:11:03 747.28 51.46 84.12
01:11:04 746.84 51.46 84.13
01:11:05 746.89 51.46 84.13
01:11:06 747.30 51.46 84.13
01:11:07 746.92 51.46 84.13
01:11:08 746.46 51.46 84.13
01:11:09 747.42 51.46 84.13
01:11:10 746.83 51.46 84.13
01:11:11 747.99 51.46 84.13
01:11:12 748.71 51.46 84.13
01:11:13 747.54 51.46 84.13
01:11:14 747.45 51.46 84.13
01:11:15 747.45 51.46 84.13
01:11:16 746.59 51.46 84.13
01:11:17 748.43 51.46 84.13
01:11:18 746.89 51.46 84.13
01:11:19 747.63 51.46 84.13
01:11:20 747.97 51.46 84.13
01:11:21 749.10 51.46 84.13
01:11:22 746.90 51.46 84.13
01:11:23 745.77 51.46 84.13
01:11:24 745.15 51.46 84.13
01:11:25 744.75 51.46 84.13
01:11:26 745.60 51.46 84.13
01:11:27 744.77 51.46 84.13
01:11:28 745.78 51.46 84.13
01:11:29 746.33 51.46 84.13
01:11:30 746.81 51.46 84.13
01:11:31 746.18 51.46 84.13
01:11:32 746.57 51.46 84.13
01:11:33 747.09 51.46 84.13
01:11:34 748.83 51.46 84.13
01:11:35 749.32 51.46 84.13
01:11:36 748.35 51.46 84.13
01:11:37 748.88 51.46 84.13
01:11:38 748.94 51.46 84.13
01:11:39 747.67 51.46 84.13
01:11:40 748.35 51.46 84.13
01:11:41 748.01 51.46 84.13
01:11:42 749.01 51.46 84.13
01:11:43 750.16 51.46 84.13
01:11:44 749.34 51.46 84.13
01:11:45 750.75 51.46 84.13
01:11:46 750.63 51.46 84.13
01:11:47 750.26 51.46 84.13
01:11:48 749.05 51.46 84.13
01:11:49 748.33 51.46 84.13
01:11:50 748.73 51.46 84.13
01:11:51 748.27 51.46 84.13
01:11:52 748.64 51.46 84.13
01:11:53 747.88 51.46 84.13
01:11:54 747.25 51.46 84.13
01:11:55 748.36 51.46 84.13
01:11:56 747.06 51.46 84.13
01:11:57 749.26 51.46 84.13
01:11:58 748.28 51.46 84.13
01:11:59 749.29 51.46 84.13
01:12:00 749.13 51.46 84.13
01:12:01 749.69 51.46 84.13
01:12:02 750.20 51.46 84.13
01:12:03 748.45 51.46 84.13
01:12:04 749.28 51.46 84.13
01:12:05 750.20 51.46 84.13
01:12:06 750.24 51.46 84.13
01:12:07 749.94 51.46 84.13
01:12:08 749.32 51.46 84.13
01:12:09 750.31 51.46 84.13
01:12:10 750.28 51.46 84.13
01:12:11 749.10 51.46 84.13
01:12:12 749.84 51.46 84.13
01:12:13 748.04 51.46 84.13
01:12:14 746.70 51.46 84.13
01:12:15 745.37 51.46 84.13
01:12:16 746.08 51.46 84.13
01:12:17 744.96 51.46 84.13
01:12:18 744.63 51.46 84.13
01:12:19 744.91 51.46 84.13
01:12:20 744.44 51.46 84.13
01:12:21 745.15 51.46 84.13
01:12:22 743.52 51.46 84.13
01:12:23 742.42 51.46 84.13
01:12:24 743.77 51.46 84.13
01:12:25 745.02 51.46 84.13
01:12:26 746.31 51.46 84.13
01:12:27 746.64 51.46 84.13
01:12:28 746.58 51.46 84.13
01:12:29 747.13 51.46 84.13
01:12:30 747.57 51.46 84.13
01:12:31 746.78 51.46 84.13
01:12:32 747.52 51.46 84.13
01:12:33 746.28 51.46 84.13
01:12:34 747.60 51.46 84.13
01:12:35 748.30 51.46 84.13
01:12:36 748.74 51.46 84.13
01:12:37 748.54 51.46 84.13
01:12:38 748.20 51.46 84.13
01:12:39 748.50 51.46 84.13
01:12:40 747.59 51.46 84.13
01:12:41 748.18 51.46 84.13
01:12:42 748.23 51.46 84.13
01:12:43 747.89 51.46 84.13
01:12:44 747.77 51.46 84.13
01:12:45 747.75 51.46 84.13
01:12:46 747.07 51.46 84.13
01:12:47 748.18 51.46 84.13
01:12:48 747.77 51.46 84.13
01:12:49 748.03 51.46 84.13
01:12:50 747.52 51.46 84.13
01:12:51 748.61 51.46 84.13
01:12:52 747.45 51.46 84.13
01:12:53 748.05 51.46 84.13
01:12:54 749.12 51.46 84.13
01:12:55 747.53 51.46 84.13
01:12:56 748.80 51.46 84.13
01:12:57 748.12 51.46 84.13
01:12:58 748.10 51.46 84.13
01:12:59 748.54 51.46 84.13
01:13:00 747.40 51.46 84.13
01:13:01 748.41 51.46 84.13
01:13:02 747.78 51.46 84.13
01:13:03 747.22 51.46 84.13
01:13:04 747.43 51.46 84.13
01:13:05 746.94 51.46 84.13
01:13:06 744.94 51.46 84.14
01:13:07 746.32 51.46 84.14
01:13:08 747.08 51.46 84.13
01:13:09 747.10 51.46 84.13
01:13:10 748.30 51.46 84.13
01:13:11 747.56 51.46 84.13
01:13:12 746.65 51.46 84.13
01:13:13 746.85 51.46 84.13
01:13:14 747.08 51.46 84.13
01:13:15 747.94 51.46 84.13
01:13:16 747.15 51.46 84.13
01:13:17 748.40 51.46 84.13
01:13:18 748.00 51.46 84.13
01:13:19 747.58 51.46 84.13
01:13:20 749.25 51.46 84.13
01:13:21 748.89 51.46 84.13
01:13:22 749.45 51.46 84.13
01:13:23 748.87 51.46 84.13
01:13:24 749.63 51.46 84.13
01:13:25 748.90 51.46 84.13
01:13:26 749.22 51.46 84.14
01:13:27 748.52 51.46 84.14
01:13:28 749.77 51.46 84.14
01:13:29 748.98 51.46 84.14
01:13:30 749.35 51.46 84.13
01:13:31 749.95 51.46 84.13
01:13:32 748.92 51.46 84.13
01:13:33 749.44 51.46 84.13
01:13:34 748.93 51.46 84.13
01:13:35 748.93 51.46 84.13
01:13:36 749.16 51.46 84.13
01:13:37 749.27 51.46 84.13
01:13:38 748.82 51.46 84.13
01:13:39 748.63 51.46 84.13
01:13:40 748.32 51.46 84.13
01:13:41 748.83 51.46 84.13
01:13:42 747.36 51.46 84.13
01:13:43 747.02 51.46 84.13
01:13:44 745.89 51.46 84.13
01:13:45 746.56 51.46 84.13
01:13:46 746.84 51.46 84.13
01:13:47 746.42 51.46 84.13
01:13:48 747.41 51.46 84.13
01:13:49 746.87 51.46 84.13
01:13:50 747.75 51.46 84.13
01:13:51 747.14 51.46 84.13
01:13:52 747.24 51.46 84.13
01:13:53 747.38 51.46 84.13
01:13:54 746.83 51.46 84.13
01:13:55 747.30 51.46 84.13
01:13:56 747.44 51.46 84.13
01:13:57 747.02 51.46 84.13
01:13:58 746.88 51.46 84.13
01:13:59 746.58 51.46 84.13
01:14:00 746.27 51.46 84.13
01:14:01 746.55 51.46 84.13
01:14:02 747.82 51.46 84.13
01:14:03 747.68 51.46 84.13
01:14:04 746.51 51.46 84.13
01:14:05 747.10 51.46 84.13
01:14:06 746.85 51.46 84.13
01:14:07 744.02 51.46 84.13
01:14:08 742.77 51.46 84.13
01:14:09 743.76 51.46 84.13
01:14:10 744.73 51.46 84.13
01:14:11 745.28 51.46 84.13
01:14:12 746.77 51.46 84.13
01:14:13 745.18 51.46 84.13
01:14:14 748.09 51.46 84.13
01:14:15 746.50 51.46 84.13
01:14:16 746.54 51.46 84.13
01:14:17 746.91 51.46 84.13
01:14:18 745.73 51.46 84.13
01:14:19 745.58 51.46 84.13
01:14:20 745.51 51.46 84.13
01:14:21 746.66 51.46 84.13
01:14:22 746.27 51.46 84.13
01:14:23 747.05 51.46 84.13
01:14:24 746.06 51.46 84.13
01:14:25 744.97 51.46 84.13
01:14:26 746.04 51.46 84.13
01:14:27 746.80 51.46 84.13
01:14:28 746.35 51.46 84.13
01:14:29 745.59 51.46 84.13
01:14:30 746.07 51.46 84.13
01:14:31 746.96 51.46 84.13
01:14:32 745.88 51.46 84.13
01:14:33 746.24 51.46 84.13
01:14:34 746.93 51.46 84.13
01:14:35 746.85 51.46 84.13
01:14:36 747.08 51.46 84.13
01:14:37 746.17 51.46 84.13
01:14:38 746.55 51.46 84.13
01:14:39 746.51 51.46 84.13
01:14:40 745.99 51.46 84.13
01:14:41 746.23 51.46 84.14
01:14:42 746.25 51.46 84.14
01:14:43 744.44 51.46 84.14
01:14:44 745.18 51.46 84.14
01:14:45 745.32 51.46 84.14
01:14:46 745.46 51.46 84.14
01:14:47 746.46 51.46 84.14
01:14:48 745.60 51.46 84.13
01:14:49 746.26 51.46 84.13
01:14:50 746.35 51.46 84.14
01:14:51 746.62 51.46 84.14
01:14:52 748.06 51.46 84.14
01:14:53 747.45 51.46 84.14
01:14:54 747.49 51.46 84.14
01:14:55 747.32 51.46 84.14
01:14:56 748.10 51.46 84.14
01:14:57 748.05 51.46 84.14
01:14:58 747.81 51.46 84.14
01:14:59 747.71 51.46 84.14
01:15:00 748.18 51.46 84.14
01:15:01 747.61 51.46 84.14
01:15:02 747.93 51.46 84.14
01:15:03 747.96 51.46 84.14
01:15:04 747.51 51.46 84.14
01:15:05 748.08 51.46 84.14
01:15:06 747.82 51.46 84.14
01:15:07 747.57 51.46 84.14
01:15:08 748.10 51.46 84.14
01:15:09 746.96 51.46 84.14
01:15:10 747.94 51.46 84.14
01:15:11 747.75 51.46 84.14
01:15:12 747.93 51.46 84.14
01:15:13 747.49 51.46 84.14
01:15:14 747.87 51.46 84.14
01:15:15 748.37 51.46 84.14
01:15:16 747.93 51.46 84.14
01:15:17 747.91 51.46 84.14
01:15:18 748.87 51.46 84.14
01:15:19 748.90 51.46 84.14
01:15:20 747.94 51.46 84.14
01:15:21 747.57 51.46 84.14
01:15:22 747.02 51.46 84.14
01:15:23 746.91 51.46 84.14
01:15:24 747.10 51.46 84.14
01:15:25 746.94 51.46 84.14
01:15:26 747.00 51.46 84.14
01:15:27 747.41 51.46 84.14
01:15:28 746.17 51.46 84.14
01:15:29 746.96 51.46 84.14
01:15:30 746.51 51.46 84.14
01:15:31 745.06 51.46 84.14
01:15:32 745.62 51.46 84.14
01:15:33 746.18 51.46 84.14
01:15:34 746.96 51.46 84.14
01:15:35 747.60 51.46 84.14
01:15:36 746.53 51.46 84.14
01:15:37 746.08 51.46 84.14
01:15:38 746.43 51.46 84.14
01:15:39 745.31 51.46 84.14
01:15:40 746.71 51.46 84.14
01:15:41 746.06 51.46 84.13
01:15:42 744.83 51.46 84.13
01:15:43 744.27 51.46 84.14
01:15:44 745.01 51.46 84.13
01:15:45 745.99 51.46 84.13
01:15:46 746.45 51.46 84.14
01:15:47 745.53 51.46 84.14
01:15:48 746.49 51.46 84.13
01:15:49 744.56 51.46 84.13
01:15:50 747.31 51.46 84.13
01:15:51 746.89 51.46 84.14
01:15:52 747.24 51.46 84.14
01:15:53 746.64 51.46 84.14
01:15:54 747.46 51.46 84.14
01:15:55 747.70 51.46 84.14
01:15:56 746.40 51.46 84.14
01:15:57 747.02 51.46 84.14
01:15:58 747.80 51.46 84.13
01:15:59 747.60 51.46 84.13
01:16:00 748.59 51.46 84.13
01:16:01 746.91 51.46 84.13
01:16:02 748.09 51.46 84.13
01:16:03 747.83 51.46 84.13
01:16:04 746.43 51.46 84.13
01:16:05 747.07 51.46 84.13
01:16:06 746.18 51.46 84.13
01:16:07 744.87 51.46 84.13
01:16:08 745.33 51.46 84.13
01:16:09 745.74 51.46 84.13
01:16:10 746.37 51.46 84.13
01:16:11 746.91 51.46 84.13
01:16:12 746.38 51.46 84.13
01:16:13 745.71 51.46 84.13
01:16:14 744.26 51.46 84.13
01:16:15 745.46 51.46 84.13
01:16:16 745.29 51.46 84.13
01:16:17 746.15 51.46 84.13
01:16:18 745.55 51.46 84.13
01:16:19 744.57 51.46 84.13
01:16:20 746.20 51.46 84.13
01:16:21 745.40 51.46 84.13
01:16:22 745.02 51.46 84.13
01:16:23 745.15 51.46 84.13
01:16:24 744.97 51.46 84.13
01:16:25 744.97 51.46 84.13
01:16:26 743.19 51.46 84.13
01:16:27 742.27 51.46 84.13
01:16:28 742.49 51.46 84.13
01:16:29 742.24 51.46 84.13
01:16:30 742.63 51.46 84.13
01:16:31 742.89 51.46 84.13
01:16:32 743.81 51.46 84.13
01:16:33 743.76 51.46 84.13
01:16:34 744.11 51.46 84.13
01:16:35 743.44 51.46 84.13
01:16:36 744.04 51.46 84.13
01:16:37 743.06 51.46 84.13
01:16:38 742.35 51.44 84.13
01:16:39 742.93 51.44 84.13
01:16:40 743.09 51.46 84.13
01:16:41 742.86 51.46 84.13
01:16:42 742.47 51.46 84.13
01:16:43 742.50 51.46 84.13
01:16:44 742.68 51.46 84.13
01:16:45 742.11 51.46 84.13
01:16:46 742.06 51.46 84.13
01:16:47 742.46 51.46 84.13
01:16:48 742.72 51.46 84.13
01:16:49 742.76 51.46 84.13
01:16:50 742.52 51.46 84.13
01:16:51 742.20 51.46 84.13
01:16:52 742.53 51.46 84.13
01:16:53 743.17 51.46 84.13
01:16:55 743.10 51.46 84.13
01:16:56 742.94 51.46 84.13
01:16:57 742.51 51.46 84.13
01:16:58 742.47 51.46 84.13
01:16:59 742.47 51.46 84.13
01:17:00 743.19 51.46 84.13
01:17:01 743.05 51.46 84.13
01:17:02 744.16 51.46 84.13
01:17:02 743.27 51.46 84.13
01:17:04 743.14 51.46 84.13
01:17:05 742.63 51.46 84.13
01:17:06 743.55 51.46 84.13
01:17:07 743.57 51.46 84.13
01:17:08 744.13 51.46 84.13
01:17:09 742.85 51.46 84.13
01:17:10 742.72 51.46 84.13
01:17:11 743.91 51.46 84.13
01:17:12 743.78 51.46 84.13
01:17:13 744.37 51.46 84.13
01:17:14 743.37 51.46 84.13
01:17:15 740.22 51.46 84.13
01:17:16 739.68 51.46 84.13
01:17:17 737.86 51.46 84.13
01:17:18 737.12 51.46 84.13
01:17:19 736.18 51.46 84.13
01:17:20 734.67 51.46 84.13
01:17:21 733.22 51.46 84.13
01:17:22 734.15 51.46 84.13
01:17:23 735.49 51.46 84.13
01:17:24 735.16 51.46 84.14
01:17:25 734.19 51.46 84.13
01:17:26 732.68 51.46 84.13
01:17:27 730.95 51.46 84.13
01:17:28 731.32 51.46 84.13
01:17:29 731.10 51.46 84.13
01:17:30 730.10 51.46 84.13
01:17:31 730.00 51.46 84.13
01:17:32 731.19 51.46 84.13
01:17:33 734.29 51.46 84.13
01:17:34 735.84 51.46 84.13
01:17:35 737.36 51.46 84.13
01:17:36 737.02 51.46 84.14
01:17:37 737.61 51.46 84.14
01:17:38 737.48 51.46 84.14
01:17:39 738.24 51.46 84.14
01:17:40 739.05 51.46 84.14
01:17:41 738.64 51.44 84.14
01:17:42 738.00 51.44 84.14
01:17:43 737.85 51.46 84.14
01:17:44 737.78 51.46 84.13
01:17:45 737.73 51.46 84.13
01:17:46 737.30 51.46 84.13
01:17:47 735.35 51.46 84.13
01:17:48 735.91 51.46 84.13
01:17:49 736.99 51.46 84.13
01:17:50 736.81 51.46 84.13
01:17:51 737.63 51.46 84.13
01:17:52 736.30 51.46 84.13
01:17:53 736.07 51.46 84.13
01:17:54 736.31 51.46 84.13
01:17:55 735.50 51.46 84.13
01:17:56 735.26 51.46 84.13
01:17:57 735.88 51.46 84.13
01:17:58 735.55 51.46 84.13
01:17:59 735.99 51.46 84.13
01:18:00 736.31 51.46 84.13
01:18:01 737.48 51.46 84.13
01:18:02 738.51 51.46 84.13
01:18:03 739.46 51.46 84.13
01:18:04 740.97 51.46 84.13
01:18:05 739.14 51.46 84.13
01:18:06 736.74 51.46 84.13
01:18:07 735.76 51.46 84.13
01:18:08 737.72 51.46 84.13
01:18:09 738.00 51.46 84.13
01:18:10 737.63 51.46 84.13
01:18:11 738.23 51.46 84.13
01:18:12 737.46 51.46 84.13
01:18:13 738.04 51.46 84.13
01:18:14 737.32 51.46 84.13
01:18:15 737.35 51.46 84.13
01:18:16 736.88 51.46 84.13
01:18:17 735.95 51.46 84.13
01:18:18 735.94 51.46 84.13
01:18:19 735.07 51.46 84.13
01:18:20 734.78 51.46 84.13
01:18:21 735.42 51.46 84.13
01:18:22 735.24 51.46 84.13
01:18:23 734.91 51.46 84.13
01:18:24 734.59 51.46 84.13
01:18:25 736.33 51.46 84.13
01:18:26 736.43 51.46 84.14
01:18:27 736.96 51.46 84.14
01:18:28 735.90 51.46 84.14
01:18:29 734.51 51.46 84.14
01:18:30 732.32 51.46 84.14
01:18:31 732.81 51.46 84.14
01:18:32 732.40 51.46 84.13
01:18:33 732.00 51.46 84.13
01:18:34 732.50 51.46 84.13
01:18:35 733.12 51.46 84.13
01:18:36 733.08 51.46 84.13
01:18:37 733.32 51.46 84.13
01:18:38 734.57 51.46 84.13
01:18:39 734.42 51.46 84.13
01:18:40 735.46 51.46 84.14
01:18:41 733.19 51.46 84.13
01:18:42 734.48 51.46 84.13
01:18:43 733.39 51.46 84.13
01:18:44 732.80 51.46 84.13
01:18:45 733.63 51.46 84.13
01:18:46 733.30 51.46 84.13
01:18:47 733.20 51.46 84.13
01:18:48 732.21 51.46 84.13
01:18:49 733.44 51.46 84.14
01:18:50 733.95 51.46 84.14
01:18:51 734.07 51.46 84.14
01:18:52 734.27 51.46 84.14
01:18:53 734.48 51.46 84.14
01:18:54 733.69 51.46 84.14
01:18:55 733.48 51.46 84.14
01:18:56 733.41 51.46 84.13
01:18:57 733.02 51.46 84.13
01:18:58 732.78 51.46 84.13
01:18:59 732.15 51.46 84.13
01:19:00 731.72 51.46 84.13
01:19:01 732.47 51.46 84.13
01:19:02 732.66 51.46 84.13
01:19:03 733.24 51.46 84.13
01:19:04 736.61 51.46 84.13
01:19:05 738.65 51.46 84.13
01:19:06 738.08 51.46 84.13
01:19:07 737.40 51.46 84.13
01:19:08 735.58 51.46 84.14
01:19:09 734.57 51.46 84.13
01:19:10 733.72 51.46 84.13
01:19:11 734.99 51.46 84.14
01:19:12 736.78 51.46 84.14
01:19:13 736.99 51.46 84.14
01:19:14 736.43 51.46 84.14
01:19:15 736.86 51.46 84.14
01:19:16 738.59 51.46 84.14
01:19:17 739.12 51.46 84.14
01:19:18 740.80 51.46 84.14
01:19:19 740.24 51.46 84.14
01:19:20 740.77 51.46 84.14
01:19:21 740.92 51.46 84.14
01:19:22 741.47 51.46 84.14
01:19:23 741.43 51.46 84.14
01:19:24 741.20 51.46 84.14
01:19:25 740.55 51.46 84.14
01:19:26 736.04 51.46 84.14
01:19:27 733.43 51.46 84.14
01:19:28 732.73 51.46 84.14
01:19:29 733.96 51.46 84.14
01:19:30 737.19 51.46 84.14
01:19:31 738.02 51.46 84.14
01:19:32 739.02 51.46 84.14
01:19:33 739.78 51.46 84.14
01:19:34 740.62 51.46 84.13
01:19:35 740.52 51.46 84.13
01:19:36 740.17 51.46 84.13
01:19:37 738.51 51.46 84.14
01:19:38 739.13 51.46 84.13
01:19:39 740.14 51.46 84.13
01:19:40 741.86 51.46 84.13
01:19:41 741.86 51.46 84.13
01:19:42 741.86 51.46 84.13
01:19:43 742.42 51.46 84.13
01:19:44 741.68 51.46 84.13
01:19:45 741.90 51.46 84.14
01:19:46 741.23 51.46 84.14
01:19:47 738.69 51.46 84.14
01:19:48 739.54 51.46 84.14
01:19:49 739.45 51.46 84.14
01:19:50 739.45 51.46 84.14
01:19:51 737.83 51.46 84.14
01:19:52 738.92 51.46 84.14
01:19:53 738.13 51.46 84.14
01:19:54 739.66 51.46 84.14
01:19:55 740.05 51.46 84.14
01:19:56 740.53 51.46 84.14
01:19:57 742.17 51.46 84.14
01:19:58 743.11 51.46 84.14
01:19:59 743.06 51.46 84.14
01:20:00 742.25 51.46 84.14
01:20:01 743.43 51.46 84.14
01:20:02 743.23 51.46 84.14
01:20:03 742.64 51.46 84.14
01:20:04 743.40 51.46 84.14
01:20:05 743.36 51.46 84.14
01:20:06 743.83 51.46 84.14
01:20:07 744.34 51.46 84.14
01:20:08 742.98 51.44 84.14
01:20:09 743.16 51.44 84.14
01:20:10 743.11 51.46 84.14
01:20:11 742.68 51.46 84.14
01:20:12 741.18 51.44 84.14
01:20:13 740.80 51.44 84.14
01:20:14 738.67 51.46 84.14
01:20:15 736.68 51.46 84.14
01:20:16 736.00 51.46 84.14
01:20:17 736.11 51.46 84.14
01:20:18 736.95 51.46 84.14
01:20:19 736.34 51.46 84.14
01:20:20 737.36 51.46 84.14
01:20:21 738.44 51.46 84.14
01:20:22 737.72 51.46 84.14
01:20:23 738.41 51.46 84.14
01:20:24 737.81 51.46 84.14
01:20:25 739.05 51.46 84.14
01:20:26 739.80 51.46 84.14
01:20:27 739.25 51.46 84.14
01:20:28 739.51 51.46 84.14
01:20:29 738.73 51.46 84.14
01:20:30 738.82 51.46 84.14
01:20:31 740.41 51.46 84.14
01:20:32 739.81 51.46 84.14
01:20:33 740.16 51.46 84.14
01:20:34 740.09 51.46 84.14
01:20:35 739.47 51.46 84.14
01:20:36 737.92 51.46 84.14
01:20:37 738.62 51.46 84.14
01:20:38 737.51 51.46 84.14
01:20:39 738.32 51.46 84.14
01:20:40 736.59 51.46 84.14
01:20:41 737.17 51.46 84.14
01:20:42 738.06 51.46 84.14
01:20:43 737.50 51.46 84.14
01:20:44 736.71 51.46 84.14
01:20:45 735.66 51.46 84.14
01:20:46 738.18 51.46 84.14
01:20:47 737.29 51.46 84.14
01:20:48 735.36 51.46 84.14
01:20:49 737.61 51.46 84.14
01:20:50 737.25 51.46 84.14
01:20:51 739.00 51.46 84.14
01:20:52 737.30 51.46 84.14
01:20:53 737.09 51.46 84.14
01:20:54 737.89 51.46 84.14
01:20:55 737.95 51.46 84.14
01:20:56 737.45 51.46 84.14
01:20:57 736.79 51.46 84.14
01:20:58 736.96 51.46 84.14
01:20:59 735.71 51.46 84.14
01:21:00 733.33 51.46 84.14
01:21:01 732.12 51.46 84.14
01:21:02 731.34 51.46 84.14
01:21:03 731.46 51.46 84.14
01:21:04 732.48 51.46 84.14
01:21:05 732.85 51.46 84.14
01:21:06 732.50 51.46 84.14
01:21:07 733.63 51.46 84.14
01:21:08 733.42 51.46 84.14
01:21:09 733.44 51.46 84.14
01:21:10 734.68 51.46 84.14
01:21:11 732.41 51.46 84.14
01:21:12 731.59 51.46 84.14
01:21:13 728.78 51.46 84.14
01:21:14 730.17 51.46 84.14
01:21:15 730.79 51.46 84.14
01:21:16 730.81 51.46 84.14
01:21:17 731.15 51.46 84.14
01:21:18 732.14 51.46 84.14
01:21:19 731.90 51.46 84.14
01:21:20 732.44 51.46 84.14
01:21:21 729.60 51.46 84.14
01:21:22 728.07 51.46 84.14
01:21:23 729.34 51.46 84.14
01:21:24 730.99 51.46 84.14
01:21:25 730.71 51.46 84.14
01:21:26 730.32 51.46 84.14
01:21:27 731.01 51.46 84.14
01:21:28 731.33 51.46 84.16
01:21:29 732.18 51.46 84.16
01:21:30 733.53 51.46 84.16
01:21:31 734.16 51.46 84.14
01:21:32 734.36 51.46 84.14
01:21:33 734.86 51.46 84.14
01:21:34 735.66 51.46 84.14
01:21:35 735.86 51.46 84.14
01:21:36 736.44 51.46 84.14
01:21:37 737.24 51.46 84.14
01:21:38 737.99 51.46 84.14
01:21:39 737.32 51.46 84.14
01:21:40 737.69 51.46 84.14
01:21:41 737.60 51.46 84.14
01:21:42 736.97 51.46 84.14
01:21:43 739.12 51.46 84.14
01:21:44 736.67 51.46 84.14
01:21:45 735.48 51.46 84.14
01:21:46 738.02 51.46 84.14
01:21:47 738.50 51.46 84.14
01:21:48 738.51 51.46 84.14
01:21:49 739.03 51.46 84.14
01:21:50 739.50 51.46 84.14
01:21:51 738.02 51.46 84.14
01:21:52 738.79 51.46 84.14
01:21:53 737.04 51.46 84.14
01:21:54 737.21 51.46 84.14
01:21:55 737.64 51.46 84.14
01:21:56 737.59 51.46 84.14
01:21:57 736.99 51.46 84.14
01:21:58 737.39 51.46 84.14
01:21:59 738.11 51.46 84.14
01:22:00 738.01 51.46 84.14
01:22:01 737.38 51.46 84.14
01:22:02 737.22 51.46 84.14
01:22:03 737.64 51.46 84.14
01:22:04 736.97 51.46 84.14
01:22:05 736.46 51.46 84.14
01:22:06 736.47 51.46 84.14
01:22:07 736.60 51.46 84.14
01:22:08 736.89 51.46 84.14
01:22:09 736.17 51.46 84.14
01:22:10 735.36 51.46 84.14
01:22:11 735.79 51.46 84.14
01:22:12 735.72 51.46 84.14
01:22:13 734.77 51.46 84.14
01:22:14 735.88 51.46 84.14
01:22:15 735.45 51.46 84.14
01:22:16 735.97 51.46 84.14
01:22:17 735.57 51.46 84.14
01:22:18 736.77 51.46 84.14
01:22:19 735.84 51.46 84.14
01:22:20 735.77 51.46 84.14
01:22:21 736.63 51.46 84.14
01:22:22 736.48 51.46 84.14
01:22:23 736.87 51.46 84.14
01:22:24 736.39 51.46 84.14
01:22:25 737.24 51.46 84.14
01:22:26 736.16 51.46 84.14
01:22:27 735.88 51.46 84.14
01:22:28 735.04 51.46 84.14
01:22:29 733.13 51.46 84.14
01:22:30 731.78 51.46 84.14
01:22:31 733.01 51.46 84.14
01:22:32 731.27 51.46 84.14
01:22:33 731.05 51.46 84.14
01:22:34 730.95 51.46 84.14
01:22:35 731.59 51.46 84.14
01:22:36 732.34 51.46 84.14
01:22:37 732.47 51.46 84.14
01:22:38 731.91 51.46 84.14
01:22:39 731.95 51.46 84.14
01:22:40 730.80 51.46 84.14
01:22:41 730.31 51.46 84.14
01:22:42 730.31 51.46 84.14
01:22:43 731.48 51.46 84.13
01:22:44 731.47 51.46 84.13
01:22:45 731.82 51.46 84.13
01:22:46 732.22 51.46 84.13
01:22:47 732.13 51.46 84.13
01:22:48 734.74 51.46 84.14
01:22:49 735.33 51.46 84.14
01:22:50 735.71 51.46 84.14
01:22:51 736.14 51.46 84.13
01:22:52 736.86 51.46 84.13
01:22:53 736.99 51.46 84.14
01:22:54 736.06 51.46 84.13
01:22:55 737.48 51.46 84.13
01:22:56 737.57 51.46 84.13
01:22:57 737.76 51.46 84.13
01:22:58 735.78 51.46 84.14
01:22:59 736.50 51.46 84.14
01:23:00 736.53 51.46 84.14
01:23:01 735.36 51.46 84.14
01:23:02 735.11 51.46 84.14
01:23:03 735.70 51.46 84.14
01:23:04 736.64 51.46 84.13
01:23:05 735.91 51.46 84.13
01:23:06 736.69 51.46 84.13
01:23:07 735.86 51.46 84.13
01:23:08 736.87 51.46 84.13
01:23:09 736.57 51.46 84.13
01:23:10 736.30 51.46 84.13
01:23:11 736.30 51.46 84.13
01:23:12 736.30 51.46 84.13
01:23:13 736.35 51.46 84.13
01:23:14 736.31 51.46 84.13
01:23:15 736.18 51.46 84.13
01:23:16 737.11 51.46 84.13
01:23:17 737.65 51.46 84.14
01:23:18 737.52 51.46 84.14
01:23:19 736.98 51.46 84.13
01:23:20 738.66 51.46 84.13
01:23:21 738.55 51.46 84.14
01:23:22 738.26 51.46 84.14
01:23:23 739.14 51.46 84.14
01:23:24 738.25 51.46 84.14
01:23:25 739.48 51.46 84.14
01:23:26 738.88 51.46 84.14
01:23:27 739.64 51.46 84.14
01:23:28 737.86 51.46 84.14
01:23:29 739.70 51.46 84.14
01:23:30 739.47 51.46 84.14
01:23:31 739.61 51.46 84.13
01:23:32 740.09 51.46 84.13
01:23:33 739.82 51.46 84.13
01:23:34 740.30 51.46 84.14
01:23:35 739.28 51.46 84.14
01:23:36 738.06 51.46 84.14
01:23:37 735.26 51.46 84.14
01:23:38 734.76 51.46 84.14
01:23:39 737.17 51.46 84.14
01:23:40 737.09 51.46 84.14
01:23:41 736.19 51.46 84.13
01:23:42 735.72 51.46 84.13
01:23:43 735.11 51.46 84.13
01:23:44 734.35 51.46 84.13
01:23:45 734.14 51.46 84.13
01:23:46 734.24 51.46 84.13
01:23:47 734.74 51.46 84.13
01:23:48 734.38 51.46 84.13
01:23:49 734.76 51.46 84.13
01:23:50 733.78 51.46 84.13
01:23:51 733.09 51.46 84.13
01:23:52 732.01 51.46 84.13
01:23:53 732.24 51.46 84.13
01:23:54 733.48 51.46 84.13
01:23:55 733.58 51.46 84.13
01:23:56 733.02 51.46 84.13
01:23:57 733.68 51.46 84.13
01:23:58 733.44 51.46 84.13
01:23:59 733.16 51.46 84.13
01:24:00 733.77 51.46 84.13
01:24:01 733.76 51.46 84.13
01:24:02 733.67 51.46 84.13
01:24:03 735.22 51.46 84.13
01:24:04 734.93 51.46 84.13
01:24:05 734.63 51.46 84.13
01:24:06 734.62 51.46 84.13
01:24:07 732.74 51.46 84.13
01:24:08 733.57 51.46 84.13
01:24:09 733.63 51.46 84.13
01:24:10 733.98 51.46 84.13
01:24:11 736.19 51.46 84.13
01:24:12 736.16 51.46 84.13
01:24:13 736.29 51.46 84.13
01:24:14 736.32 51.46 84.13
01:24:15 736.69 51.46 84.13
01:24:16 735.44 51.46 84.13
01:24:17 735.84 51.46 84.13
01:24:18 736.61 51.46 84.13
01:24:19 736.91 51.46 84.13
01:24:20 736.21 51.46 84.13
01:24:21 737.66 51.46 84.13
01:24:22 736.92 51.46 84.14
01:24:23 736.99 51.46 84.13
01:24:24 737.60 51.46 84.13
01:24:25 737.50 51.46 84.13
01:24:26 737.16 51.46 84.13
01:24:27 737.64 51.46 84.13
01:24:28 737.55 51.46 84.14
01:24:29 737.57 51.46 84.14
01:24:30 737.64 51.46 84.14
01:24:31 737.72 51.46 84.13
01:24:32 736.33 51.46 84.13
01:24:33 737.67 51.46 84.13
01:24:34 736.37 51.46 84.13
01:24:35 736.78 51.46 84.13
01:24:36 738.08 51.46 84.13
01:24:37 737.86 51.46 84.13
01:24:38 736.16 51.46 84.13
01:24:39 737.25 51.46 84.13
01:24:40 737.36 51.46 84.13
01:24:41 737.06 51.46 84.13
01:24:42 737.55 51.46 84.13
01:24:43 737.50 51.46 84.13
01:24:44 736.68 51.46 84.13
01:24:45 737.72 51.46 84.13
01:24:46 738.50 51.46 84.13
01:24:47 737.37 51.46 84.13
01:24:48 738.76 51.46 84.13
01:24:49 737.65 51.46 84.13
01:24:50 736.35 51.46 84.13
01:24:51 738.13 51.46 84.13
01:24:52 737.41 51.46 84.13
01:24:53 738.15 51.46 84.13
01:24:54 738.14 51.46 84.13
01:24:55 737.84 51.46 84.13
01:24:56 737.11 51.46 84.13
01:24:57 736.74 51.46 84.13
01:24:58 737.31 51.46 84.13
01:24:59 737.21 51.46 84.13
01:25:00 737.04 51.46 84.13
01:25:01 736.61 51.46 84.13
01:25:02 736.70 51.46 84.13
01:25:03 735.57 51.46 84.13
01:25:04 734.37 51.46 84.13
01:25:05 735.15 51.46 84.13
01:25:06 734.31 51.46 84.13
01:25:07 733.58 51.46 84.13
01:25:08 734.87 51.46 84.13
01:25:09 734.16 51.46 84.13
01:25:10 732.06 51.46 84.13
01:25:11 733.72 51.46 84.13
01:25:12 733.70 51.46 84.13
01:25:13 731.93 51.46 84.13
01:25:14 732.63 51.46 84.13
01:25:15 733.38 51.46 84.13
01:25:16 733.17 51.46 84.13
01:25:17 733.61 51.46 84.13
01:25:18 732.94 51.46 84.13
01:25:19 733.90 51.46 84.13
01:25:20 735.25 51.46 84.13
01:25:21 734.94 51.44 84.13
01:25:22 734.23 51.44 84.13
01:25:23 733.59 51.46 84.13
01:25:24 733.37 51.46 84.13
01:25:25 732.26 51.46 84.13
01:25:26 731.86 51.46 84.13
01:25:27 733.57 51.46 84.13
01:25:28 734.12 51.46 84.13
01:25:29 733.15 51.46 84.13
01:25:30 733.91 51.46 84.13
01:25:31 734.04 51.46 84.13
01:25:32 733.83 51.46 84.13
01:25:33 734.65 51.46 84.13
01:25:34 735.21 51.46 84.13
01:25:35 735.49 51.46 84.13
01:25:36 734.03 51.46 84.13
01:25:37 732.32 51.46 84.13
01:25:38 731.31 51.46 84.13
01:25:39 732.27 51.46 84.13
01:25:40 730.65 51.46 84.13
01:25:41 731.49 51.46 84.13
01:25:42 731.41 51.46 84.13
01:25:43 733.07 51.46 84.13
01:25:44 734.10 51.46 84.13
01:25:45 734.73 51.46 84.13
01:25:46 734.11 51.46 84.13
01:25:47 734.78 51.46 84.15
01:25:48 735.30 51.46 84.13
01:25:49 735.16 51.46 84.13
01:25:50 734.65 51.46 84.13
01:25:51 736.44 51.46 84.13
01:25:52 736.45 51.46 84.13
01:25:53 736.27 51.46 84.13
01:25:54 736.66 51.46 84.13
01:25:55 736.87 51.46 84.13
01:25:56 736.46 51.46 84.13
01:25:57 734.69 51.46 84.13
01:25:58 735.18 51.46 84.13
01:25:59 734.83 51.46 84.13
01:26:00 734.51 51.46 84.13
01:26:01 733.83 51.46 84.13
01:26:02 733.15 51.46 84.13
01:26:03 733.22 51.46 84.13
01:26:04 730.09 51.46 84.13
01:26:05 729.41 51.46 84.13
01:26:06 728.36 51.46 84.13
01:26:07 729.51 51.46 84.13
01:26:08 729.91 51.46 84.13
01:26:09 730.60 51.46 84.13
01:26:10 731.20 51.46 84.13
01:26:11 731.34 51.46 84.13
01:26:12 731.49 51.46 84.13
01:26:13 731.52 51.46 84.13
01:26:14 732.11 51.46 84.13
01:26:15 732.60 51.46 84.13
01:26:16 730.79 51.46 84.13
01:26:17 729.89 51.46 84.13
01:26:18 725.23 51.46 84.13
01:26:19 722.12 51.46 84.13
01:26:20 728.64 51.46 84.13
01:26:21 731.45 51.46 84.13
01:26:22 731.80 51.46 84.13
01:26:23 732.83 51.46 84.13
01:26:24 729.52 51.46 84.13
01:26:25 727.94 51.46 84.13
01:26:26 728.64 51.46 84.13
01:26:27 730.20 51.46 84.14
01:26:28 732.56 51.46 84.13
01:26:29 733.57 51.46 84.13
01:26:30 734.83 51.46 84.13
01:26:31 734.80 51.46 84.13
01:26:32 735.75 51.46 84.13
01:26:33 735.08 51.46 84.14
01:26:34 735.33 51.46 84.14
01:26:35 735.40 51.46 84.14
01:26:36 735.32 51.46 84.14
01:26:37 735.13 51.44 84.14
01:26:38 735.28 51.44 84.14
01:26:39 735.50 51.46 84.14
01:26:40 734.82 51.46 84.14
01:26:41 734.05 51.46 84.14
01:26:42 734.63 51.46 84.14
01:26:43 734.22 51.46 84.14
01:26:44 735.50 51.46 84.14
01:26:45 736.15 51.46 84.14
01:26:46 736.12 51.46 84.14
01:26:47 736.05 51.46 84.14
01:26:48 737.13 51.46 84.14
01:26:49 736.02 51.46 84.14
01:26:50 734.34 51.46 84.14
01:26:51 733.32 51.44 84.14
01:26:52 733.05 51.44 84.14
01:26:53 734.71 51.46 84.14
01:26:54 735.26 51.46 84.14
01:26:55 734.68 51.46 84.14
01:26:56 734.42 51.46 84.14
01:26:57 736.04 51.46 84.14
01:26:58 735.41 51.46 84.14
01:26:59 734.35 51.46 84.14
01:27:00 734.21 51.46 84.14
01:27:01 734.59 51.46 84.14
01:27:02 735.15 51.46 84.14
01:27:03 733.80 51.46 84.14
01:27:04 733.40 51.46 84.14
01:27:05 733.01 51.46 84.14
01:27:06 732.27 51.46 84.14
01:27:07 733.00 51.46 84.13
01:27:08 733.46 51.46 84.13
01:27:09 733.21 51.44 84.14
01:27:10 732.59 51.44 84.14
01:27:11 733.13 51.46 84.14
01:27:12 734.17 51.46 84.14
01:27:13 733.76 51.46 84.13
01:27:14 733.66 51.46 84.13
01:27:15 733.92 51.46 84.13
01:27:16 734.74 51.46 84.13
01:27:17 735.68 51.46 84.13
01:27:18 735.63 51.46 84.13
01:27:19 736.01 51.46 84.13
01:27:20 737.33 51.46 84.13
01:27:21 736.45 51.46 84.13
01:27:22 735.89 51.46 84.13
01:27:23 734.91 51.46 84.13
01:27:24 734.67 51.46 84.13
01:27:25 733.23 51.46 84.13
01:27:26 733.47 51.46 84.13
01:27:27 733.73 51.46 84.13
01:27:28 732.82 51.46 84.13
01:27:29 733.72 51.46 84.13
01:27:30 732.91 51.46 84.13
01:27:31 733.43 51.46 84.13
01:27:32 734.54 51.46 84.13
01:27:33 735.42 51.46 84.13
01:27:34 735.61 51.46 84.13
01:27:35 735.42 51.46 84.13
01:27:36 734.89 51.46 84.13
01:27:37 734.98 51.46 84.13
01:27:38 735.42 51.46 84.13
01:27:39 737.17 51.46 84.13
01:27:40 736.61 51.46 84.13
01:27:41 736.13 51.46 84.13
01:27:42 735.48 51.46 84.13
01:27:43 734.76 51.46 84.13
01:27:44 733.87 51.46 84.13
01:27:45 734.44 51.46 84.13
01:27:46 734.18 51.46 84.13
01:27:47 734.22 51.46 84.13
01:27:48 734.96 51.46 84.13
01:27:49 734.71 51.46 84.13
01:27:50 736.28 51.46 84.13
01:27:51 736.78 51.46 84.13
01:27:52 735.63 51.46 84.13
01:27:53 734.84 51.46 84.14
01:27:54 732.60 51.46 84.14
01:27:55 732.72 51.46 84.14
01:27:56 732.05 51.46 84.14
01:27:57 732.00 51.46 84.14
01:27:58 731.91 51.46 84.14
01:27:59 732.45 51.46 84.14
01:28:00 731.46 51.46 84.14
01:28:01 731.13 51.46 84.14
01:28:02 729.59 51.46 84.13
01:28:03 728.82 51.46 84.13
01:28:04 728.52 51.46 84.13
01:28:05 728.89 51.46 84.13
01:28:06 729.36 51.46 84.13
01:28:07 730.61 51.46 84.13
01:28:08 731.51 51.46 84.13
01:28:09 731.34 51.46 84.13
01:28:10 730.37 51.46 84.13
01:28:11 730.45 51.46 84.13
01:28:12 731.12 51.46 84.13
01:28:13 730.88 51.46 84.13
01:28:14 729.94 51.46 84.13
01:28:15 730.38 51.46 84.13
01:28:16 730.48 51.46 84.14
01:28:17 728.38 51.46 84.14
01:28:18 727.69 51.46 84.14
01:28:19 729.50 51.46 84.13
01:28:20 730.82 51.46 84.13
01:28:21 729.94 51.46 84.14
01:28:22 731.71 51.46 84.14
01:28:23 729.42 51.46 84.14
01:28:24 728.27 51.46 84.14
01:28:25 728.78 51.46 84.14
01:28:26 730.04 51.46 84.14
01:28:27 731.80 51.46 84.14
01:28:28 733.26 51.46 84.14
01:28:29 733.33 51.46 84.14
01:28:30 730.91 51.46 84.14
01:28:31 731.63 51.46 84.14
01:28:32 733.00 51.46 84.14
01:28:33 731.35 51.46 84.14
01:28:34 731.85 51.46 84.14
01:28:35 731.67 51.46 84.14
01:28:36 731.36 51.46 84.14
01:28:37 732.09 51.46 84.14
01:28:38 732.90 51.46 84.14
01:28:39 733.77 51.46 84.14
01:28:40 732.84 51.46 84.14
01:28:41 733.75 51.46 84.14
01:28:42 734.37 51.46 84.14
01:28:43 734.17 51.46 84.14
01:28:44 733.40 51.46 84.13
01:28:45 734.09 51.46 84.13
01:28:46 734.09 51.46 84.13
01:28:47 730.91 51.46 84.13
01:28:48 728.09 51.46 84.13
01:28:49 728.78 51.46 84.13
01:28:50 729.67 51.46 84.13
01:28:51 729.02 51.46 84.14
01:28:52 729.65 51.46 84.14
01:28:53 730.38 51.46 84.14
01:28:54 733.18 51.46 84.14
01:28:55 732.93 51.46 84.14
01:28:56 735.16 51.46 84.14
01:28:57 733.66 51.46 84.14
01:28:58 733.97 51.46 84.14
01:28:59 733.33 51.46 84.14
01:29:00 732.84 51.46 84.14
01:29:01 732.42 51.46 84.14
01:29:02 730.51 51.46 84.14
01:29:03 730.59 51.46 84.14
01:29:04 733.47 51.46 84.14
01:29:05 732.91 51.46 84.14
01:29:06 732.49 51.46 84.14
01:29:07 733.34 51.46 84.14
01:29:08 732.49 51.46 84.14
01:29:09 732.05 51.46 84.14
01:29:10 730.45 51.46 84.14
01:29:11 731.15 51.46 84.14
01:29:12 730.45 51.46 84.14
01:29:13 731.99 51.46 84.14
01:29:14 731.58 51.46 84.14
01:29:15 730.95 51.46 84.14
01:29:16 728.40 51.46 84.14
01:29:17 728.08 51.46 84.14
01:29:18 725.64 51.46 84.14
01:29:19 725.15 51.46 84.14
01:29:20 727.00 51.46 84.14
01:29:21 727.12 51.46 84.14
01:29:22 728.27 51.46 84.14
01:29:23 727.86 51.44 84.14
01:29:24 729.13 51.44 84.14
01:29:25 730.34 51.46 84.14
01:29:26 730.86 51.46 84.14
01:29:27 733.17 51.46 84.14
01:29:28 733.35 51.46 84.14
01:29:29 734.02 51.46 84.14
01:29:30 730.67 51.46 84.14
01:29:31 731.68 51.46 84.14
01:29:32 731.02 51.46 84.14
01:29:33 732.22 51.46 84.14
01:29:34 732.40 51.46 84.14
01:29:35 732.08 51.46 84.14
01:29:36 731.13 51.46 84.14
01:29:37 731.14 51.46 84.14
01:29:38 732.11 51.46 84.14
01:29:39 731.48 51.46 84.14
01:29:40 730.66 51.46 84.14
01:29:41 732.46 51.44 84.14
01:29:42 731.22 51.44 84.14
01:29:43 732.01 51.46 84.14
01:29:44 730.91 51.46 84.14
01:29:45 732.36 51.46 84.14
01:29:46 734.71 51.46 84.14
01:29:47 732.13 51.46 84.14
01:29:48 732.40 51.46 84.14
01:29:49 732.73 51.46 84.14
01:29:50 733.68 51.46 84.14
01:29:51 732.57 51.46 84.14
01:29:52 732.07 51.46 84.14
01:29:53 731.89 51.46 84.14
01:29:54 733.35 51.46 84.14
01:29:55 735.00 51.46 84.14
01:29:56 732.05 51.46 84.14
01:29:57 730.86 51.46 84.14
01:29:58 730.88 51.46 84.14
01:29:59 731.12 51.46 84.14
01:30:00 733.33 51.46 84.14
01:30:01 735.09 51.46 84.14
01:30:02 735.18 51.46 84.14
01:30:03 735.18 51.46 84.14
01:30:04 734.82 51.46 84.14
01:30:05 734.54 51.46 84.14
01:30:06 731.96 51.46 84.14
01:30:07 732.17 51.46 84.14
01:30:08 731.95 51.46 84.14
01:30:09 730.72 51.46 84.14
01:30:10 731.38 51.46 84.14
01:30:11 731.41 51.46 84.14
01:30:12 730.64 51.46 84.14
01:30:13 730.74 51.46 84.14
01:30:14 732.05 51.46 84.14
01:30:15 730.61 51.46 84.14
01:30:16 730.05 51.46 84.14
01:30:17 728.96 51.46 84.14
01:30:18 730.87 51.46 84.14
01:30:19 731.16 51.46 84.14
01:30:20 728.98 51.46 84.14
01:30:21 729.76 51.46 84.14
01:30:22 729.50 51.46 84.14
01:30:23 729.60 51.46 84.14
01:30:24 730.19 51.46 84.14
01:30:25 731.24 51.46 84.14
01:30:26 730.84 51.46 84.14
01:30:27 731.06 51.46 84.14
01:30:28 731.28 51.46 84.14
01:30:29 730.97 51.46 84.14
01:30:30 731.16 51.46 84.14
01:30:31 732.30 51.46 84.14
01:30:32 731.65 51.46 84.14
01:30:33 733.24 51.46 84.14
01:30:34 732.47 51.46 84.14
01:30:35 732.72 51.46 84.14
01:30:36 733.26 51.46 84.14
01:30:37 731.89 51.46 84.14
01:30:38 730.44 51.46 84.14
01:30:39 730.30 51.46 84.14
01:30:40 730.27 51.46 84.14
01:30:41 731.59 51.46 84.14
01:30:42 731.65 51.46 84.14
01:30:43 732.01 51.46 84.14
01:30:44 730.96 51.46 84.14
01:30:45 731.38 51.46 84.14
01:30:46 730.17 51.46 84.14
01:30:47 730.11 51.46 84.14
01:30:48 730.75 51.46 84.14
01:30:49 730.65 51.46 84.14
01:30:50 731.01 51.46 84.14
01:30:51 730.69 51.46 84.14
01:30:52 730.49 51.46 84.14
01:30:53 730.35 51.46 84.14
01:30:54 730.41 51.46 84.14
01:30:55 729.14 51.46 84.14
01:30:56 728.98 51.46 84.14
01:30:57 729.77 51.46 84.14
01:30:58 729.55 51.46 84.14
01:30:59 729.29 51.46 84.14
01:31:00 729.64 51.46 84.14
01:31:01 728.45 51.46 84.14
01:31:02 728.95 51.46 84.14
01:31:03 730.53 51.46 84.14
01:31:04 728.73 51.46 84.14
01:31:05 728.18 51.46 84.14
01:31:06 727.45 51.46 84.14
01:31:07 727.79 51.46 84.14
01:31:08 727.24 51.46 84.14
01:31:09 726.47 51.46 84.14
01:31:10 726.12 51.46 84.14
01:31:11 725.22 51.46 84.14
01:31:12 726.29 51.46 84.14
01:31:13 727.83 51.46 84.14
01:31:14 727.46 51.46 84.14
01:31:15 727.73 51.46 84.14
01:31:16 727.89 51.46 84.14
01:31:17 727.45 51.46 84.14
01:31:18 728.90 51.46 84.14
01:31:19 728.51 51.46 84.14
01:31:20 728.25 51.46 84.14
01:31:21 728.53 51.46 84.14
01:31:22 729.31 51.46 84.14
01:31:23 728.27 51.46 84.14
01:31:24 729.88 51.46 84.14
01:31:25 729.25 51.46 84.14
01:31:26 728.47 51.46 84.14
01:31:27 727.70 51.46 84.14
01:31:28 728.88 51.46 84.14
01:31:29 729.03 51.46 84.14
01:31:30 729.54 51.46 84.14
01:31:31 729.57 51.46 84.14
01:31:32 728.15 51.46 84.14
01:31:33 726.88 51.46 84.14
01:31:34 725.95 51.46 84.14
01:31:35 725.70 51.46 84.14
01:31:36 725.73 51.46 84.14
01:31:37 726.12 51.46 84.14
01:31:38 726.65 51.46 84.14
01:31:39 728.22 51.46 84.14
01:31:40 728.24 51.46 84.14
01:31:41 729.10 51.46 84.14
01:31:42 730.17 51.46 84.14
01:31:43 730.26 51.46 84.14
01:31:44 730.29 51.46 84.14
01:31:45 731.29 51.46 84.14
01:31:46 731.45 51.46 84.14
01:31:47 731.23 51.46 84.14
01:31:48 731.99 51.46 84.14
01:31:49 731.33 51.46 84.14
01:31:50 731.66 51.46 84.14
01:31:51 731.29 51.46 84.14
01:31:52 732.09 51.46 84.14
01:31:53 731.43 51.46 84.14
01:31:54 730.67 51.46 84.14
01:31:55 731.47 51.46 84.14
01:31:56 730.70 51.46 84.14
01:31:57 731.48 51.46 84.14
01:31:58 732.53 51.46 84.14
01:31:59 729.88 51.46 84.14
01:32:00 729.98 51.46 84.14
01:32:01 730.53 51.46 84.14
01:32:02 730.99 51.46 84.14
01:32:03 731.43 51.46 84.14
01:32:04 732.96 51.46 84.14
01:32:05 731.51 51.46 84.14
01:32:06 730.83 51.46 84.14
01:32:07 730.06 51.46 84.14
01:32:08 730.45 51.46 84.14
01:32:09 729.97 51.46 84.14
01:32:10 729.24 51.46 84.14
01:32:11 728.51 51.46 84.14
01:32:12 729.15 51.46 84.14
01:32:13 729.62 51.46 84.14
01:32:14 727.90 51.46 84.14
01:32:15 727.86 51.46 84.14
01:32:16 727.79 51.46 84.14
01:32:17 727.92 51.46 84.14
01:32:18 728.06 51.46 84.14
01:32:19 726.81 51.46 84.14
01:32:20 727.68 51.46 84.14
01:32:21 725.71 51.46 84.14
01:32:22 727.42 51.46 84.14
01:32:23 726.72 51.46 84.14
01:32:24 727.64 51.46 84.14
01:32:25 726.41 51.46 84.14
01:32:26 725.18 51.46 84.14
01:32:27 725.81 51.46 84.14
01:32:28 725.06 51.46 84.14
01:32:29 726.64 51.46 84.14
01:32:30 727.28 51.46 84.14
01:32:31 727.85 51.46 84.14
01:32:32 727.87 51.46 84.14
01:32:33 727.51 51.46 84.14
01:32:34 728.42 51.46 84.14
01:32:35 728.96 51.46 84.14
01:32:36 730.46 51.46 84.14
01:32:37 729.24 51.46 84.14
01:32:38 729.87 51.46 84.14
01:32:39 730.92 51.46 84.14
01:32:40 731.06 51.46 84.14
01:32:41 730.82 51.46 84.14
01:32:42 730.83 51.46 84.14
01:32:43 729.95 51.46 84.14
01:32:44 730.89 51.46 84.14
01:32:45 729.81 51.46 84.14
01:32:46 731.77 51.46 84.14
01:32:47 730.57 51.46 84.14
01:32:48 730.40 51.46 84.14
01:32:49 730.30 51.46 84.14
01:32:50 730.30 51.46 84.14
01:32:51 729.18 51.46 84.14
01:32:52 728.88 51.46 84.14
01:32:53 729.47 51.46 84.14
01:32:54 729.44 51.46 84.14
01:32:55 730.99 51.46 84.14
01:32:56 731.39 51.46 84.14
01:32:57 730.23 51.46 84.14
01:32:58 727.88 51.46 84.14
01:32:59 729.10 51.46 84.14
01:33:00 728.00 51.46 84.14
01:33:01 728.06 51.46 84.14
01:33:02 727.45 51.46 84.14
01:33:03 728.60 51.46 84.14
01:33:04 729.93 51.46 84.14
01:33:05 728.16 51.46 84.14
01:33:06 726.70 51.46 84.14
01:33:07 729.28 51.46 84.14
01:33:08 732.40 51.46 84.14
01:33:09 731.76 51.46 84.14
01:33:10 730.76 51.46 84.14
01:33:11 730.73 51.46 84.14
01:33:12 730.08 51.46 84.14
01:33:13 729.14 51.46 84.14
01:33:14 728.69 51.46 84.14
01:33:15 728.50 51.46 84.14
01:33:16 729.14 51.46 84.14
01:33:17 727.46 51.46 84.14
01:33:18 729.00 51.46 84.14
01:33:19 727.91 51.46 84.14
01:33:20 727.86 51.46 84.14
01:33:21 728.52 51.46 84.14
01:33:22 728.26 51.46 84.14
01:33:23 728.84 51.46 84.14
01:33:24 728.22 51.46 84.14
01:33:25 728.24 51.46 84.14
01:33:26 728.82 51.46 84.14
01:33:27 728.02 51.46 84.14
01:33:28 727.04 51.46 84.14
01:33:29 728.13 51.46 84.14
01:33:30 728.76 51.46 84.14
01:33:31 728.91 51.46 84.14
01:33:32 729.51 51.46 84.14
01:33:33 729.61 51.46 84.14
01:33:34 729.20 51.46 84.14
01:33:35 730.24 51.46 84.14
01:33:36 729.21 51.46 84.14
01:33:37 729.93 51.46 84.14
01:33:38 731.25 51.46 84.14
01:33:39 730.43 51.46 84.14
01:33:40 731.46 51.46 84.14
01:33:41 731.57 51.46 84.14
01:33:42 731.47 51.46 84.14
01:33:43 732.05 51.46 84.14
01:33:44 731.72 51.46 84.14
01:33:45 731.28 51.46 84.14
01:33:46 731.08 51.46 84.14
01:33:47 731.46 51.46 84.14
01:33:48 731.36 51.46 84.14
01:33:49 731.28 51.46 84.14
01:33:50 732.54 51.46 84.14
01:33:51 731.58 51.46 84.14
01:33:52 730.31 51.46 84.14
01:33:53 732.11 51.46 84.14
01:33:54 731.34 51.46 84.14
01:33:55 730.65 51.46 84.14
01:33:56 731.33 51.46 84.14
01:33:57 730.63 51.46 84.14
01:33:58 729.30 51.46 84.14
01:33:59 730.15 51.46 84.14
01:34:00 729.32 51.46 84.14
01:34:01 729.56 51.46 84.14
01:34:02 729.60 51.46 84.14
01:34:03 730.33 51.46 84.14
01:34:04 730.02 51.46 84.14
01:34:05 730.54 51.46 84.14
01:34:06 730.34 51.46 84.14
01:34:07 730.19 51.46 84.14
01:34:08 730.90 51.46 84.14
01:34:09 730.56 51.46 84.14
01:34:10 729.79 51.46 84.14
01:34:11 729.67 51.46 84.14
01:34:12 729.61 51.46 84.14
01:34:13 729.28 51.46 84.14
01:34:14 729.40 51.46 84.14
01:34:15 728.54 51.46 84.14
01:34:16 728.98 51.46 84.14
01:34:17 728.41 51.46 84.14
01:34:18 729.33 51.46 84.14
01:34:19 730.01 51.46 84.14
01:34:20 729.64 51.46 84.14
01:34:21 729.31 51.46 84.14
01:34:22 730.55 51.46 84.14
01:34:23 729.77 51.46 84.14
01:34:24 730.13 51.46 84.14
01:34:25 730.92 51.46 84.14
01:34:26 731.85 51.46 84.14
01:34:27 730.64 51.46 84.14
01:34:28 730.47 51.46 84.14
01:34:29 729.85 51.46 84.14
01:34:30 730.77 51.46 84.14
01:34:31 731.18 51.46 84.14
01:34:32 732.01 51.46 84.14
01:34:33 730.49 51.46 84.14
01:34:34 732.24 51.46 84.14
01:34:35 731.95 51.44 84.14
01:34:36 732.39 51.44 84.14
01:34:37 731.22 51.46 84.14
01:34:38 730.47 51.46 84.14
01:34:39 731.33 51.46 84.14
01:34:40 731.72 51.46 84.14
01:34:41 731.29 51.46 84.14
01:34:42 732.06 51.46 84.14
01:34:43 731.65 51.46 84.14
01:34:44 732.94 51.46 84.14
01:34:45 732.01 51.46 84.14
01:34:46 732.02 51.46 84.14
01:34:47 732.21 51.46 84.14
01:34:48 731.13 51.46 84.14
01:34:49 732.95 51.46 84.14
01:34:50 732.43 51.46 84.14
01:34:51 731.83 51.46 84.14
01:34:52 731.70 51.46 84.14
01:34:53 732.28 51.46 84.14
01:34:54 731.09 51.46 84.14
01:34:55 730.15 51.46 84.14
01:34:56 729.05 51.46 84.14
01:34:57 730.19 51.46 84.14
01:34:58 728.74 51.46 84.14
01:34:59 728.79 51.46 84.14
01:35:00 729.87 51.46 84.14
01:35:01 729.83 51.46 84.14
01:35:02 729.09 51.46 84.14
01:35:03 728.71 51.46 84.14
01:35:04 728.84 51.46 84.14
01:35:05 729.19 51.46 84.14
01:35:06 728.36 51.46 84.14
01:35:07 728.49 51.46 84.14
01:35:08 728.28 51.46 84.14
01:35:09 729.09 51.46 84.14
01:35:10 729.46 51.46 84.14
01:35:11 728.62 51.46 84.14
01:35:12 729.67 51.46 84.14
01:35:13 730.09 51.46 84.14
01:35:14 730.64 51.46 84.14
01:35:15 730.85 51.46 84.14
01:35:16 730.16 51.46 84.14
01:35:17 729.22 51.46 84.14
01:35:18 729.46 51.44 84.14
01:35:19 729.72 51.44 84.14
01:35:20 729.59 51.46 84.14
01:35:21 730.96 51.46 84.14
01:35:22 729.82 51.46 84.14
01:35:23 731.24 51.46 84.14
01:35:24 731.08 51.46 84.14
01:35:25 732.02 51.46 84.14
01:35:26 731.73 51.46 84.14
01:35:27 731.12 51.46 84.14
01:35:28 731.82 51.46 84.14
01:35:29 731.86 51.46 84.14
01:35:30 732.58 51.46 84.14
01:35:31 730.85 51.46 84.14
01:35:32 731.14 51.46 84.14
01:35:33 731.74 51.46 84.14
01:35:34 731.28 51.46 84.14
01:35:35 731.02 51.46 84.14
01:35:36 731.14 51.46 84.14
01:35:37 729.92 51.46 84.14
01:35:38 729.48 51.46 84.14
01:35:39 729.41 51.46 84.14
01:35:40 730.73 51.46 84.14
01:35:41 730.86 51.46 84.14
01:35:42 731.12 51.46 84.14
01:35:43 730.30 51.46 84.14
01:35:44 731.01 51.46 84.14
01:35:45 730.16 51.46 84.14
01:35:46 729.76 51.46 84.14
01:35:47 730.30 51.46 84.14
01:35:48 730.01 51.46 84.14
01:35:49 730.42 51.46 84.14
01:35:50 729.44 51.46 84.14
01:35:51 730.33 51.46 84.14
01:35:52 729.23 51.46 84.14
01:35:53 729.30 51.46 84.14
01:35:54 729.29 51.46 84.14
01:35:55 729.24 51.46 84.14
01:35:57 729.69 51.46 84.14
01:35:58 729.39 51.46 84.14
01:35:59 729.29 51.46 84.14
01:36:00 729.17 51.46 84.14
01:36:01 729.51 51.46 84.14
01:36:02 729.58 51.46 84.14
01:36:03 729.40 51.46 84.14
01:36:04 729.28 51.46 84.14
01:36:05 729.47 51.46 84.14
01:36:05 729.18 51.46 84.14
01:36:07 729.59 51.46 84.14
01:36:08 730.28 51.46 84.14
01:36:09 730.64 51.46 84.14
01:36:10 730.11 51.46 84.14
01:36:11 729.50 51.46 84.14
01:36:12 728.47 51.46 84.14
01:36:13 727.12 51.46 84.14
01:36:14 724.90 51.46 84.14
01:36:15 726.14 51.46 84.14
01:36:16 726.79 51.46 84.14
01:36:17 728.19 51.46 84.14
01:36:18 728.05 51.46 84.14
01:36:19 729.83 51.46 84.14
01:36:20 729.63 51.46 84.14
01:36:21 728.99 51.46 84.14
01:36:22 728.57 51.46 84.14
01:36:23 728.59 51.46 84.14
01:36:24 728.29 51.46 84.14
01:36:25 729.67 51.46 84.14
01:36:26 728.23 51.46 84.14
01:36:27 725.79 51.46 84.14
01:36:28 724.61 51.46 84.14
01:36:29 725.34 51.46 84.14
01:36:30 727.28 51.46 84.14
01:36:31 725.37 51.46 84.14
01:36:32 725.86 51.46 84.14
01:36:33 725.71 51.46 84.14
01:36:34 726.23 51.46 84.14
01:36:35 727.78 51.46 84.14
01:36:36 727.26 51.46 84.14
01:36:37 727.46 51.46 84.14
01:36:38 728.90 51.46 84.14
01:36:39 728.80 51.46 84.14
01:36:40 728.79 51.46 84.14
01:36:41 730.31 51.46 84.14
01:36:42 728.60 51.46 84.14
01:36:43 729.26 51.46 84.14
01:36:44 729.59 51.46 84.14
01:36:45 729.03 51.46 84.14
01:36:46 729.91 51.46 84.14
01:36:47 729.27 51.46 84.14
01:36:48 729.53 51.46 84.14
01:36:49 728.91 51.46 84.14
01:36:50 730.39 51.46 84.14
01:36:51 729.80 51.46 84.14
01:36:52 729.61 51.46 84.14
01:36:53 729.73 51.46 84.14
01:36:54 729.28 51.46 84.14
01:36:55 728.77 51.46 84.14
01:36:56 729.10 51.46 84.14
01:36:57 728.10 51.46 84.14
01:36:58 729.16 51.46 84.14
01:36:59 728.43 51.46 84.14
01:37:00 727.70 51.46 84.14
01:37:01 728.01 51.46 84.14
01:37:02 729.53 51.46 84.14
01:37:03 729.64 51.46 84.14
01:37:04 728.20 51.46 84.14
01:37:05 725.28 51.46 84.14
01:37:06 724.96 51.46 84.14
01:37:07 726.52 51.46 84.14
01:37:08 728.47 51.44 84.14
01:37:09 728.06 51.44 84.14
01:37:10 728.15 51.44 84.14
01:37:11 726.78 51.46 84.14
01:37:12 726.18 51.46 84.14
01:37:13 726.52 51.46 84.14
01:37:14 726.43 51.46 84.14
01:37:15 726.33 51.46 84.14
01:37:16 726.66 51.46 84.14
01:37:17 728.49 51.46 84.14
01:37:18 730.12 51.46 84.14
01:37:19 729.92 51.46 84.14
01:37:20 728.28 51.46 84.14
01:37:21 727.64 51.46 84.14
01:37:22 729.26 51.46 84.14
01:37:23 728.91 51.46 84.14
01:37:24 728.76 51.46 84.14
01:37:25 729.78 51.46 84.14
01:37:26 728.65 51.46 84.14
01:37:27 729.24 51.46 84.14
01:37:28 729.02 51.46 84.14
01:37:29 727.94 51.46 84.14
01:37:30 728.04 51.46 84.14
01:37:31 729.51 51.46 84.14
01:37:32 729.46 51.46 84.14
01:37:33 730.27 51.46 84.14
01:37:34 729.49 51.46 84.14
01:37:35 729.45 51.46 84.14
01:37:36 729.34 51.46 84.14
01:37:37 729.40 51.46 84.14
01:37:38 729.55 51.46 84.14
01:37:39 730.62 51.46 84.14
01:37:40 730.65 51.46 84.14
01:37:41 730.52 51.46 84.14
01:37:42 731.11 51.46 84.14
01:37:43 730.24 51.46 84.14
01:37:44 731.36 51.46 84.14
01:37:45 730.90 51.46 84.14
01:37:46 730.48 51.46 84.14
01:37:47 730.45 51.46 84.14
01:37:48 729.28 51.46 84.14
01:37:49 729.58 51.46 84.14
01:37:50 729.41 51.46 84.14
01:37:51 729.24 51.46 84.14
01:37:52 728.92 51.46 84.14
01:37:53 728.36 51.46 84.14
01:37:54 729.34 51.46 84.14
01:37:55 728.97 51.46 84.14
01:37:56 729.99 51.46 84.14
01:37:57 729.78 51.46 84.14
01:37:58 730.47 51.46 84.14
01:37:59 730.18 51.46 84.14
01:38:00 729.70 51.46 84.14
01:38:01 728.31 51.46 84.14
01:38:02 727.09 51.46 84.14
01:38:03 726.08 51.46 84.14
01:38:04 726.65 51.46 84.14
01:38:05 726.71 51.46 84.14
01:38:06 724.56 51.46 84.14
01:38:07 724.81 51.46 84.14
01:38:08 725.10 51.46 84.14
01:38:09 723.95 51.46 84.14
01:38:10 723.05 51.46 84.14
01:38:11 721.72 51.46 84.14
01:38:12 721.31 51.46 84.14
01:38:13 721.72 51.46 84.14
01:38:14 722.81 51.46 84.14
01:38:15 722.64 51.46 84.14
01:38:16 722.48 51.46 84.14
01:38:17 723.58 51.46 84.14
01:38:18 723.75 51.46 84.14
01:38:19 725.62 51.46 84.14
01:38:20 725.45 51.46 84.14
01:38:21 727.34 51.46 84.14
01:38:22 727.38 51.46 84.14
01:38:23 726.13 51.46 84.14
01:38:24 727.54 51.46 84.14
01:38:25 727.72 51.46 84.14
01:38:26 727.87 51.46 84.14
01:38:27 726.88 51.46 84.14
01:38:28 726.18 51.46 84.14
01:38:29 725.85 51.46 84.14
01:38:30 724.00 51.44 84.14
01:38:31 723.78 51.44 84.14
01:38:32 724.81 51.46 84.14
01:38:33 725.44 51.46 84.14
01:38:34 726.21 51.46 84.14
01:38:35 728.10 51.46 84.14
01:38:36 728.48 51.46 84.14
01:38:37 727.75 51.46 84.14
01:38:38 727.76 51.46 84.14
01:38:39 728.08 51.46 84.14
01:38:40 728.16 51.46 84.14
01:38:41 727.15 51.46 84.14
01:38:42 726.74 51.46 84.14
01:38:43 727.57 51.46 84.14
01:38:44 727.69 51.46 84.14
01:38:45 726.84 51.46 84.14
01:38:46 726.60 51.46 84.14
01:38:47 727.57 51.46 84.14
01:38:48 728.02 51.46 84.14
01:38:49 726.29 51.46 84.14
01:38:50 727.22 51.46 84.14
01:38:51 727.42 51.46 84.14
01:38:52 728.31 51.46 84.14
01:38:53 728.13 51.46 84.14
01:38:54 728.68 51.46 84.14
01:38:55 727.86 51.46 84.14
01:38:56 727.80 51.46 84.14
01:38:57 729.50 51.46 84.14
01:38:58 728.46 51.46 84.14
01:38:59 728.38 51.46 84.14
01:39:00 728.53 51.46 84.14
01:39:01 728.88 51.46 84.14
01:39:02 729.13 51.46 84.14
01:39:03 729.86 51.46 84.14
01:39:04 729.95 51.46 84.14
01:39:05 729.50 51.46 84.14
01:39:06 729.64 51.46 84.14
01:39:07 729.97 51.44 84.14
01:39:08 730.30 51.44 84.14
01:39:09 729.76 51.46 84.14
01:39:10 729.53 51.46 84.14
01:39:11 730.89 51.46 84.14
01:39:12 729.91 51.46 84.14
01:39:13 730.29 51.46 84.14
01:39:14 729.67 51.46 84.14
01:39:15 728.69 51.46 84.14
01:39:16 728.50 51.46 84.14
01:39:17 729.43 51.46 84.14
01:39:18 729.22 51.46 84.14
01:39:19 729.32 51.46 84.14
01:39:20 730.02 51.46 84.14
01:39:21 729.94 51.46 84.14
01:39:22 730.07 51.46 84.14
01:39:23 730.72 51.46 84.14
01:39:24 729.12 51.46 84.14
01:39:25 729.89 51.46 84.14
01:39:26 729.69 51.46 84.14
01:39:27 730.63 51.46 84.14
01:39:28 729.65 51.46 84.14
01:39:29 729.33 51.46 84.14
01:39:30 728.17 51.46 84.14
01:39:31 727.40 51.46 84.14
01:39:32 727.63 51.46 84.14
01:39:33 727.69 51.46 84.14
01:39:34 728.32 51.46 84.14
01:39:35 728.75 51.46 84.14
01:39:36 728.56 51.46 84.14
01:39:37 728.20 51.46 84.14
01:39:38 728.49 51.46 84.14
01:39:39 729.14 51.46 84.14
01:39:40 729.92 51.46 84.14
01:39:41 730.09 51.46 84.14
01:39:42 729.52 51.46 84.14
01:39:43 731.18 51.46 84.14
01:39:44 730.09 51.46 84.14
01:39:45 731.33 51.46 84.14
01:39:46 730.65 51.46 84.14
01:39:47 730.20 51.46 84.14
01:39:48 730.11 51.46 84.14
01:39:49 730.70 51.46 84.14
01:39:50 730.17 51.46 84.14
01:39:51 730.51 51.46 84.14
01:39:52 728.93 51.46 84.14
01:39:53 730.16 51.46 84.14
01:39:54 731.35 51.46 84.14
01:39:55 730.12 51.46 84.14
01:39:56 730.29 51.46 84.14
01:39:57 730.07 51.46 84.14
01:39:58 729.66 51.46 84.14
01:39:59 729.42 51.46 84.14
01:40:00 729.71 51.46 84.14
01:40:01 728.88 51.46 84.14
01:40:02 729.29 51.46 84.14
01:40:03 727.83 51.46 84.14
01:40:04 728.11 51.46 84.14
01:40:05 729.02 51.46 84.14
01:40:06 728.65 51.46 84.14
01:40:07 729.08 51.46 84.14
01:40:08 729.04 51.46 84.14
01:40:09 729.51 51.44 84.14
01:40:10 727.84 51.44 84.14
01:40:11 728.48 51.44 84.14
01:40:12 728.70 51.46 84.14
01:40:13 729.90 51.46 84.14
01:40:14 728.87 51.46 84.14
01:40:15 729.31 51.46 84.14
01:40:16 729.57 51.46 84.14
01:40:17 728.77 51.46 84.14
01:40:18 728.31 51.46 84.14
01:40:19 728.86 51.46 84.14
01:40:20 728.56 51.46 84.14
01:40:21 728.34 51.46 84.14
01:40:22 729.08 51.46 84.14
01:40:23 728.70 51.46 84.14
01:40:24 729.11 51.46 84.14
01:40:25 728.13 51.46 84.14
01:40:26 728.49 51.46 84.14
01:40:27 728.15 51.46 84.14
01:40:28 727.45 51.46 84.14
01:40:29 727.19 51.46 84.14
01:40:30 728.31 51.46 84.14
01:40:31 728.07 51.46 84.14
01:40:32 728.09 51.46 84.14
01:40:33 727.79 51.46 84.14
01:40:34 727.53 51.46 84.14
01:40:35 727.32 51.46 84.14
01:40:36 727.93 51.46 84.14
01:40:37 727.45 51.46 84.14
01:40:38 727.74 51.46 84.14
01:40:39 727.75 51.46 84.14
01:40:40 728.13 51.46 84.14
01:40:41 727.84 51.46 84.14
01:40:42 727.51 51.46 84.14
01:40:43 726.69 51.46 84.14
01:40:44 726.99 51.46 84.14
01:40:45 727.18 51.46 84.14
01:40:46 726.99 51.46 84.14
01:40:47 725.59 51.46 84.14
01:40:48 725.43 51.46 84.14
01:40:49 726.44 51.46 84.14
01:40:50 726.83 51.46 84.14
01:40:51 726.45 51.46 84.14
01:40:52 726.34 51.46 84.14
01:40:53 728.72 51.46 84.14
01:40:54 727.39 51.46 84.14
01:40:55 727.70 51.46 84.14
01:40:56 727.94 51.46 84.14
01:40:57 728.81 51.46 84.14
01:40:58 728.03 51.46 84.14
01:40:59 728.09 51.46 84.14
01:41:00 729.33 51.46 84.14
01:41:01 728.66 51.46 84.14
01:41:02 728.71 51.46 84.14
01:41:03 728.49 51.46 84.14
01:41:04 728.84 51.46 84.14
01:41:05 727.66 51.46 84.14
01:41:06 728.99 51.46 84.14
01:41:07 728.60 51.46 84.14
01:41:08 729.58 51.46 84.14
01:41:09 729.41 51.46 84.14
01:41:10 730.18 51.46 84.14
01:41:11 729.65 51.46 84.14
01:41:12 728.54 51.46 84.14
01:41:13 729.09 51.46 84.14
01:41:14 729.28 51.46 84.14
01:41:15 728.91 51.46 84.14
01:41:16 729.01 51.46 84.14
01:41:17 729.26 51.46 84.14
01:41:18 729.49 51.46 84.14
01:41:19 729.54 51.46 84.14
01:41:20 729.34 51.46 84.14
01:41:21 729.31 51.46 84.14
01:41:22 728.91 51.46 84.14
01:41:23 730.50 51.46 84.14
01:41:24 729.91 51.46 84.14
01:41:25 730.57 51.46 84.14
01:41:26 731.38 51.46 84.14
01:41:27 730.03 51.46 84.14
01:41:28 730.58 51.46 84.14
01:41:29 730.41 51.46 84.14
01:41:30 728.77 51.46 84.14
01:41:31 728.38 51.46 84.14
01:41:32 727.02 51.46 84.14
01:41:33 727.83 51.46 84.14
01:41:34 728.36 51.46 84.14
01:41:35 727.20 51.46 84.14
01:41:36 725.80 51.46 84.14
01:41:37 725.20 51.46 84.14
01:41:38 723.85 51.46 84.14
01:41:39 722.49 51.46 84.14
01:41:40 720.34 51.46 84.14
01:41:41 719.32 51.46 84.14
01:41:42 719.07 51.46 84.14
01:41:43 718.79 51.46 84.14
01:41:44 722.01 51.46 84.14
01:41:45 721.81 51.46 84.14
01:41:46 720.41 51.46 84.14
01:41:47 720.63 51.46 84.14
01:41:48 721.77 51.46 84.14
01:41:49 725.30 51.46 84.14
01:41:50 726.34 51.46 84.14
01:41:51 726.00 51.46 84.14
01:41:52 725.65 51.46 84.14
01:41:53 725.28 51.46 84.14
01:41:54 722.20 51.44 84.14
01:41:55 720.11 51.44 84.14
01:41:56 721.56 51.46 84.14
01:41:57 723.26 51.46 84.14
01:41:58 722.12 51.46 84.14
01:41:59 722.35 51.46 84.14
01:42:00 721.51 51.46 84.16
01:42:01 720.95 51.46 84.14
01:42:02 720.36 51.46 84.14
01:42:03 720.58 51.46 84.14
01:42:04 720.43 51.46 84.14
01:42:05 718.46 51.46 84.14
01:42:06 717.05 51.46 84.14
01:42:07 716.39 51.46 84.14
01:42:08 717.92 51.46 84.14
01:42:09 721.06 51.46 84.14
01:42:10 721.24 51.46 84.14
01:42:11 721.08 51.46 84.14
01:42:12 718.44 51.46 84.14
01:42:13 719.42 51.46 84.14
01:42:14 721.15 51.46 84.14
01:42:15 721.51 51.46 84.14
01:42:16 720.49 51.46 84.14
01:42:17 716.84 51.46 84.14
01:42:18 717.15 51.46 84.14
01:42:19 717.59 51.46 84.14
01:42:20 719.33 51.46 84.14
01:42:21 722.27 51.46 84.14
01:42:22 719.25 51.46 84.14
01:42:23 719.13 51.46 84.14
01:42:24 721.42 51.46 84.14
01:42:25 725.50 51.46 84.14
01:42:26 727.47 51.46 84.14
01:42:27 727.95 51.46 84.14
01:42:28 727.27 51.46 84.14
01:42:29 728.24 51.46 84.14
01:42:30 728.29 51.46 84.14
01:42:31 727.78 51.46 84.14
01:42:32 727.35 51.46 84.14
01:42:33 728.12 51.46 84.14
01:42:34 729.02 51.46 84.14
01:42:35 728.37 51.46 84.14
01:42:36 729.82 51.46 84.14
01:42:37 729.09 51.46 84.14
01:42:38 729.47 51.46 84.14
01:42:39 729.97 51.44 84.14
01:42:40 729.81 51.44 84.14
01:42:41 731.58 51.46 84.14
01:42:42 730.64 51.46 84.14
01:42:43 729.68 51.46 84.14
01:42:44 730.47 51.46 84.14
01:42:45 731.22 51.46 84.14
01:42:46 731.11 51.46 84.14
01:42:47 730.61 51.46 84.14
01:42:48 730.33 51.46 84.14
01:42:49 729.43 51.46 84.14
01:42:50 730.20 51.46 84.14
01:42:51 730.01 51.46 84.14
01:42:52 730.21 51.46 84.14
01:42:53 730.41 51.46 84.14
01:42:54 729.81 51.46 84.14
01:42:55 728.45 51.44 84.14
01:42:56 730.01 51.44 84.14
01:42:57 730.30 51.46 84.14
01:42:58 729.41 51.46 84.14
01:42:59 728.91 51.46 84.14
01:43:00 730.35 51.46 84.14
01:43:01 729.76 51.46 84.14
01:43:02 729.63 51.46 84.14
01:43:03 729.39 51.46 84.14
01:43:04 728.07 51.46 84.14
01:43:05 729.33 51.46 84.16
01:43:06 728.19 51.44 84.14
01:43:07 729.56 51.44 84.14
01:43:08 730.46 51.46 84.14
01:43:09 729.57 51.46 84.14
01:43:10 729.09 51.46 84.14
01:43:11 727.45 51.46 84.14
01:43:12 729.54 51.46 84.14
01:43:13 730.48 51.46 84.14
01:43:14 730.75 51.46 84.14
01:43:15 731.45 51.46 84.14
01:43:16 731.55 51.46 84.16
01:43:17 732.28 51.46 84.14
01:43:18 731.11 51.46 84.14
01:43:19 729.92 51.46 84.14
01:43:20 728.94 51.46 84.14
01:43:21 729.32 51.46 84.14
01:43:22 730.44 51.46 84.14
01:43:23 730.48 51.46 84.14
01:43:24 730.24 51.46 84.14
01:43:25 728.61 51.46 84.14
01:43:26 726.70 51.46 84.14
01:43:27 727.20 51.46 84.14
01:43:28 728.41 51.46 84.14
01:43:29 729.03 51.46 84.14
01:43:30 729.00 51.46 84.14
01:43:31 729.25 51.46 84.14
01:43:32 728.64 51.46 84.14
01:43:33 729.07 51.46 84.14
01:43:34 728.97 51.46 84.14
01:43:35 728.44 51.46 84.14
01:43:36 727.38 51.46 84.14
01:43:37 728.76 51.46 84.14
01:43:38 728.86 51.46 84.14
01:43:39 728.85 51.46 84.14
01:43:40 729.31 51.46 84.14
01:43:41 729.78 51.46 84.14
01:43:42 728.15 51.46 84.14
01:43:43 728.51 51.46 84.14
01:43:44 728.51 51.46 84.14
01:43:45 729.14 51.46 84.14
01:43:46 728.76 51.46 84.14
01:43:47 729.19 51.46 84.14
01:43:48 729.89 51.46 84.14
01:43:49 729.00 51.46 84.14
01:43:50 729.54 51.46 84.14
01:43:51 728.90 51.46 84.14
01:43:52 729.07 51.46 84.14
01:43:53 729.64 51.46 84.14
01:43:54 729.38 51.46 84.14
01:43:55 729.34 51.46 84.14
01:43:56 728.78 51.46 84.14
01:43:57 728.97 51.46 84.14
01:43:58 728.99 51.46 84.14
01:43:59 729.47 51.46 84.14
01:44:00 729.30 51.46 84.14
01:44:01 729.26 51.46 84.16
01:44:02 730.66 51.46 84.16
01:44:03 729.91 51.46 84.14
01:44:04 731.01 51.46 84.14
01:44:05 729.95 51.46 84.14
01:44:06 730.35 51.46 84.14
01:44:07 731.09 51.46 84.14
01:44:08 730.69 51.46 84.14
01:44:09 730.70 51.46 84.14
01:44:10 730.97 51.46 84.14
01:44:11 730.13 51.46 84.14
01:44:12 730.89 51.46 84.14
01:44:13 731.00 51.46 84.14
01:44:14 730.82 51.46 84.14
01:44:15 730.01 51.46 84.14
01:44:16 730.70 51.46 84.14
01:44:17 730.39 51.46 84.14
01:44:18 731.55 51.46 84.14
01:44:19 729.32 51.46 84.14
01:44:20 731.74 51.46 84.14
01:44:21 730.99 51.46 84.14
01:44:22 730.48 51.46 84.14
01:44:23 731.02 51.46 84.14
01:44:24 730.86 51.46 84.14
01:44:25 731.27 51.46 84.14
01:44:26 731.08 51.46 84.14
01:44:27 731.44 51.46 84.14
01:44:28 730.97 51.46 84.14
01:44:29 731.29 51.46 84.14
01:44:30 731.61 51.46 84.14
01:44:31 731.60 51.46 84.14
01:44:32 732.32 51.46 84.14
01:44:33 732.12 51.46 84.14
01:44:34 731.43 51.46 84.14
01:44:35 733.46 51.46 84.14
01:44:36 731.59 51.46 84.13
01:44:37 731.51 51.46 84.13
01:44:38 732.04 51.46 84.13
01:44:39 731.68 51.46 84.14
01:44:40 732.06 51.46 84.14
01:44:41 731.69 51.46 84.13
01:44:42 731.93 51.46 84.13
01:44:43 731.59 51.46 84.14
01:44:44 731.80 51.46 84.13
01:44:45 732.34 51.46 84.13
01:44:46 731.50 51.46 84.14
01:44:47 732.16 51.46 84.13
01:44:48 732.66 51.46 84.13
01:44:49 732.11 51.46 84.14
01:44:50 733.19 51.46 84.14
01:44:51 732.51 51.46 84.14
01:44:52 731.77 51.46 84.13
01:44:53 731.13 51.46 84.13
01:44:54 731.93 51.46 84.14
01:44:55 732.31 51.46 84.14
01:44:56 732.72 51.46 84.14
01:44:57 732.06 51.46 84.14
01:44:58 731.90 51.46 84.14
01:44:59 732.73 51.46 84.14
01:45:00 732.70 51.46 84.14
01:45:01 732.08 51.46 84.14
01:45:02 732.45 51.46 84.14
01:45:03 732.42 51.46 84.14
01:45:04 732.28 51.46 84.14
01:45:05 731.67 51.46 84.13
01:45:06 732.27 51.46 84.13
01:45:07 731.73 51.46 84.13
01:45:08 731.39 51.46 84.14
01:45:09 730.56 51.46 84.14
01:45:10 731.22 51.46 84.13
01:45:11 731.21 51.46 84.13
01:45:12 731.84 51.46 84.14
01:45:13 731.85 51.46 84.13
01:45:14 731.50 51.46 84.13
01:45:15 732.27 51.46 84.14
01:45:16 730.96 51.46 84.14
01:45:17 731.68 51.46 84.13
01:45:18 731.28 51.46 84.13
01:45:19 731.90 51.46 84.14
01:45:20 732.64 51.46 84.14
01:45:21 732.67 51.46 84.14
01:45:22 732.19 51.46 84.14
01:45:23 732.19 51.46 84.14
01:45:24 733.01 51.46 84.14
01:45:25 732.13 51.46 84.14
01:45:26 732.74 51.46 84.14
01:45:27 732.94 51.46 84.14
01:45:28 732.21 51.46 84.14
01:45:29 731.74 51.46 84.14
01:45:30 733.12 51.46 84.14
01:45:31 731.70 51.46 84.14
01:45:32 732.78 51.46 84.14
01:45:33 732.60 51.46 84.14
01:45:34 732.46 51.46 84.14
01:45:35 731.25 51.46 84.14
01:45:36 732.42 51.46 84.14
01:45:37 732.16 51.46 84.14
01:45:38 731.72 51.46 84.14
01:45:39 732.20 51.46 84.14
01:45:40 731.79 51.46 84.14
01:45:41 732.73 51.46 84.14
01:45:42 731.54 51.46 84.14
01:45:43 731.46 51.46 84.14
01:45:44 732.40 51.46 84.14
01:45:45 732.77 51.46 84.14
01:45:46 732.26 51.46 84.14
01:45:47 731.32 51.46 84.14
01:45:48 731.96 51.46 84.14
01:45:49 731.67 51.46 84.14
01:45:50 732.44 51.46 84.14
01:45:51 730.90 51.46 84.14
01:45:52 731.68 51.46 84.14
01:45:53 731.43 51.46 84.14
01:45:54 732.62 51.46 84.14
01:45:55 731.87 51.46 84.14
01:45:56 732.38 51.46 84.14
01:45:57 732.24 51.46 84.14
01:45:58 731.28 51.46 84.14
01:45:59 732.79 51.46 84.14
01:46:00 733.11 51.46 84.14
01:46:01 732.79 51.46 84.14
01:46:02 732.83 51.46 84.14
01:46:03 732.31 51.46 84.14
01:46:04 730.84 51.46 84.14
01:46:05 730.69 51.46 84.14
01:46:06 731.01 51.46 84.14
01:46:07 731.57 51.46 84.14
01:46:08 731.76 51.46 84.14
01:46:09 731.62 51.46 84.14
01:46:10 732.10 51.46 84.14
01:46:11 730.29 51.46 84.14
01:46:12 730.94 51.46 84.14
01:46:13 731.98 51.46 84.14
01:46:14 732.48 51.46 84.14
01:46:15 731.55 51.44 84.14
01:46:16 732.85 51.44 84.14
01:46:17 732.36 51.44 84.14
01:46:18 733.34 51.46 84.14
01:46:19 732.75 51.46 84.14
01:46:20 730.69 51.46 84.16
01:46:21 733.18 51.46 84.16
01:46:22 732.46 51.46 84.16
01:46:23 732.34 51.46 84.16
01:46:24 732.11 51.46 84.16
01:46:25 732.78 51.46 84.14
01:46:26 732.21 51.46 84.14
01:46:27 732.22 51.46 84.16
01:46:28 733.02 51.46 84.14
01:46:29 733.72 51.46 84.14
01:46:30 732.25 51.46 84.14
01:46:31 732.50 51.46 84.14
01:46:32 732.11 51.46 84.14
01:46:33 731.54 51.46 84.14
01:46:34 731.16 51.46 84.14
01:46:35 731.18 51.46 84.14
01:46:36 731.12 51.46 84.14
01:46:37 732.29 51.46 84.16
01:46:38 732.50 51.46 84.14
01:46:39 731.74 51.46 84.14
01:46:40 730.80 51.46 84.14
01:46:41 732.33 51.46 84.14
01:46:42 731.69 51.46 84.14
01:46:43 732.22 51.46 84.14
01:46:44 732.69 51.46 84.14
01:46:45 732.25 51.46 84.16
01:46:46 732.06 51.46 84.16
01:46:47 732.00 51.46 84.14
01:46:48 732.82 51.46 84.14
01:46:49 732.69 51.46 84.16
01:46:50 732.75 51.46 84.16
01:46:51 733.02 51.46 84.16
01:46:52 732.16 51.46 84.16
01:46:53 732.09 51.46 84.16
01:46:54 732.00 51.46 84.16
01:46:55 731.50 51.46 84.16
01:46:56 732.26 51.46 84.16
01:46:57 731.62 51.46 84.16
01:46:58 731.33 51.46 84.14
01:46:59 731.06 51.46 84.14
01:47:00 730.41 51.46 84.14
01:47:01 731.70 51.46 84.14
01:47:02 730.39 51.46 84.14
01:47:03 732.46 51.46 84.14
01:47:04 732.74 51.46 84.14
01:47:05 732.49 51.46 84.14
01:47:06 731.40 51.46 84.14
01:47:07 731.39 51.46 84.14
01:47:08 731.05 51.46 84.14
01:47:09 730.94 51.46 84.14
01:47:10 732.24 51.46 84.14
01:47:11 731.01 51.46 84.14
01:47:12 731.73 51.46 84.14
01:47:13 732.21 51.46 84.14
01:47:14 732.23 51.46 84.14
01:47:15 731.86 51.46 84.14
01:47:16 732.15 51.46 84.14
01:47:17 733.51 51.46 84.14
01:47:18 732.50 51.46 84.14
01:47:19 732.10 51.46 84.14
01:47:20 731.32 51.46 84.14
01:47:21 731.51 51.46 84.14
01:47:22 732.07 51.46 84.14
01:47:23 730.81 51.46 84.14
01:47:24 733.32 51.46 84.14
01:47:25 732.63 51.46 84.14
01:47:26 732.26 51.46 84.14
01:47:27 731.88 51.46 84.14
01:47:28 732.14 51.46 84.14
01:47:29 733.01 51.46 84.14
01:47:30 732.97 51.46 84.14
01:47:31 732.95 51.46 84.14
01:47:32 733.00 51.46 84.14
01:47:33 731.46 51.46 84.14
01:47:34 732.36 51.46 84.14
01:47:35 733.53 51.46 84.14
01:47:36 732.21 51.46 84.14
01:47:37 732.14 51.46 84.14
01:47:38 733.24 51.46 84.14
01:47:39 732.23 51.46 84.14
01:47:40 732.33 51.46 84.14
01:47:41 733.01 51.46 84.14
01:47:42 732.15 51.46 84.14
01:47:43 731.74 51.46 84.14
01:47:44 731.10 51.46 84.14
01:47:45 731.83 51.46 84.14
01:47:46 732.22 51.46 84.14
01:47:47 732.81 51.46 84.14
01:47:48 732.94 51.46 84.14
01:47:49 733.17 51.46 84.14
01:47:50 733.43 51.46 84.16
01:47:51 732.11 51.46 84.16
01:47:52 732.23 51.46 84.14
01:47:53 731.78 51.46 84.14
01:47:54 733.58 51.46 84.14
01:47:55 733.18 51.46 84.16
01:47:56 733.68 51.46 84.14
01:47:57 732.53 51.46 84.14
01:47:58 733.16 51.46 84.14
01:47:59 732.23 51.46 84.14
01:48:00 733.18 51.46 84.14
01:48:01 732.56 51.46 84.14
01:48:02 733.37 51.46 84.14
01:48:03 732.76 51.46 84.14
01:48:04 733.54 51.46 84.14
01:48:05 733.15 51.46 84.14
01:48:06 731.53 51.46 84.14
01:48:07 731.45 51.46 84.14
01:48:08 732.83 51.46 84.14
01:48:09 731.68 51.46 84.14
01:48:10 731.62 51.46 84.14
01:48:11 732.01 51.46 84.16
01:48:12 731.25 51.46 84.16
01:48:13 732.18 51.46 84.14
01:48:14 732.95 51.46 84.14
01:48:15 732.23 51.46 84.14
01:48:16 732.26 51.46 84.14
01:48:17 732.40 51.46 84.16
01:48:18 732.38 51.46 84.14
01:48:19 732.13 51.46 84.14
01:48:20 732.03 51.46 84.14
01:48:21 732.03 51.46 84.14
01:48:22 733.71 51.46 84.14
01:48:23 731.94 51.46 84.14
01:48:24 732.34 51.46 84.14
01:48:25 732.60 51.46 84.14
01:48:26 732.85 51.46 84.14
01:48:27 731.93 51.46 84.14
01:48:28 732.49 51.46 84.14
01:48:29 732.99 51.46 84.14
01:48:30 731.69 51.46 84.14
01:48:31 732.87 51.46 84.14
01:48:32 733.07 51.46 84.14
01:48:33 732.54 51.46 84.16
01:48:34 733.03 51.46 84.14
01:48:35 732.91 51.46 84.14
01:48:36 733.24 51.46 84.14
01:48:37 732.47 51.46 84.14
01:48:38 732.68 51.46 84.16
01:48:39 732.49 51.46 84.16
01:48:40 732.32 51.46 84.16
01:48:41 733.06 51.46 84.16
01:48:42 732.73 51.46 84.16
01:48:43 732.99 51.46 84.14
01:48:44 733.37 51.46 84.14
01:48:45 733.13 51.46 84.14
01:48:46 733.36 51.46 84.16
01:48:47 731.87 51.46 84.16
01:48:48 732.45 51.46 84.16
01:48:49 732.34 51.46 84.16
01:48:50 733.13 51.46 84.16
01:48:51 733.60 51.46 84.16
01:48:52 732.10 51.46 84.16
01:48:53 732.18 51.46 84.14
01:48:54 732.46 51.46 84.14
01:48:55 732.01 51.46 84.16
01:48:56 731.00 51.46 84.16
01:48:57 732.54 51.46 84.16
01:48:58 731.44 51.46 84.16
01:48:59 731.91 51.46 84.16
01:49:00 731.29 51.46 84.16
01:49:01 732.58 51.46 84.16
01:49:02 731.07 51.46 84.16
01:49:03 731.16 51.46 84.16
01:49:04 732.13 51.46 84.16
01:49:05 731.92 51.46 84.16
01:49:06 732.18 51.46 84.16
01:49:07 732.52 51.46 84.16
01:49:08 733.15 51.46 84.16
01:49:09 731.83 51.46 84.16
01:49:10 732.91 51.46 84.16
01:49:11 731.84 51.46 84.16
01:49:12 731.81 51.46 84.16
01:49:13 731.11 51.46 84.16
01:49:14 732.20 51.46 84.16
01:49:15 732.57 51.46 84.16
01:49:16 731.93 51.46 84.16
01:49:17 731.45 51.46 84.16
01:49:18 732.17 51.46 84.16
01:49:19 731.35 51.46 84.16
01:49:20 732.58 51.46 84.16
01:49:21 731.90 51.46 84.16
01:49:22 732.17 51.46 84.16
01:49:23 731.40 51.46 84.16
01:49:24 732.10 51.46 84.16
01:49:25 731.82 51.46 84.16
01:49:26 731.96 51.46 84.16
01:49:27 731.94 51.46 84.16
01:49:28 731.53 51.46 84.16
01:49:29 731.48 51.46 84.16
01:49:30 731.79 51.46 84.16
01:49:31 731.24 51.46 84.16
01:49:32 732.37 51.46 84.16
01:49:33 732.53 51.46 84.16
01:49:34 732.15 51.46 84.16
01:49:35 732.01 51.46 84.16
01:49:36 733.14 51.46 84.16
01:49:37 732.61 51.46 84.16
01:49:38 732.57 51.46 84.16
01:49:39 733.02 51.46 84.16
01:49:40 732.51 51.46 84.16
01:49:41 733.31 51.46 84.16
01:49:42 733.11 51.46 84.16
01:49:43 733.54 51.46 84.16
01:49:44 732.84 51.46 84.16
01:49:45 732.85 51.46 84.16
01:49:46 732.93 51.46 84.16
01:49:47 731.14 51.46 84.17
01:49:48 733.02 51.46 84.16
01:49:49 731.77 51.46 84.16
01:49:50 732.13 51.46 84.16
01:49:51 731.62 51.46 84.16
01:49:52 732.92 51.46 84.16
01:49:53 731.25 51.46 84.16
01:49:54 732.37 51.46 84.16
01:49:55 731.77 51.46 84.16
01:49:56 732.47 51.46 84.16
01:49:57 732.62 51.46 84.16
01:49:58 733.23 51.46 84.16
01:49:59 732.58 51.46 84.16
01:50:00 732.79 51.46 84.16
01:50:01 733.10 51.46 84.16
01:50:02 731.94 51.46 84.16
01:50:03 732.45 51.46 84.16
01:50:04 732.42 51.46 84.16
01:50:05 732.86 51.46 84.16
01:50:06 732.51 51.46 84.16
01:50:07 732.52 51.46 84.16
01:50:08 731.36 51.46 84.16
01:50:09 732.65 51.46 84.16
01:50:10 731.66 51.46 84.16
01:50:11 732.68 51.46 84.16
01:50:12 732.83 51.46 84.16
01:50:13 731.77 51.46 84.16
01:50:14 733.10 51.46 84.16
01:50:15 732.87 51.46 84.16
01:50:16 732.64 51.46 84.16
01:50:17 732.18 51.46 84.16
01:50:18 732.14 51.46 84.16
01:50:19 732.65 51.46 84.16
01:50:20 732.86 51.46 84.16
01:50:21 733.30 51.46 84.16
01:50:22 732.22 51.46 84.16
01:50:23 732.86 51.46 84.14
01:50:24 731.78 51.46 84.14
01:50:25 732.82 51.46 84.14
01:50:26 730.59 51.46 84.14
01:50:27 732.75 51.46 84.14
01:50:28 731.69 51.46 84.14
01:50:29 731.77 51.46 84.14
01:50:30 732.40 51.46 84.14
01:50:31 731.27 51.46 84.14
01:50:32 732.36 51.46 84.14
01:50:33 732.45 51.46 84.14
01:50:34 732.12 51.46 84.14
01:50:35 732.18 51.46 84.14
01:50:36 732.54 51.46 84.14
01:50:37 732.88 51.46 84.14
01:50:38 732.25 51.46 84.14
01:50:39 732.28 51.46 84.14
01:50:40 732.15 51.44 84.14
01:50:41 732.78 51.44 84.14
01:50:42 732.55 51.46 84.14
01:50:43 732.93 51.46 84.14
01:50:44 732.19 51.46 84.14
01:50:45 732.41 51.46 84.14
01:50:46 733.14 51.46 84.14
01:50:47 732.62 51.46 84.14
01:50:48 733.13 51.46 84.14
01:50:49 733.66 51.46 84.14
01:50:50 732.43 51.46 84.14
01:50:51 733.30 51.46 84.14
01:50:52 732.21 51.46 84.14
01:50:53 733.25 51.46 84.14
01:50:54 732.58 51.46 84.14
01:50:55 731.72 51.46 84.14
01:50:56 731.16 51.46 84.14
01:50:57 730.94 51.46 84.14
01:50:58 730.98 51.46 84.14
01:50:59 730.69 51.46 84.14
01:51:00 730.00 51.46 84.14
01:51:01 730.57 51.46 84.14
01:51:02 730.70 51.46 84.14
01:51:03 731.98 51.46 84.14
01:51:04 730.85 51.46 84.16
01:51:05 731.07 51.46 84.14
01:51:06 731.02 51.46 84.14
01:51:07 730.93 51.46 84.14
01:51:08 730.87 51.46 84.14
01:51:09 731.27 51.46 84.14
01:51:10 731.16 51.46 84.16
01:51:11 732.01 51.46 84.16
01:51:12 731.17 51.46 84.16
01:51:13 731.24 51.46 84.16
01:51:14 730.59 51.46 84.16
01:51:15 731.40 51.46 84.16
01:51:16 731.17 51.46 84.16
01:51:17 731.47 51.46 84.16
01:51:18 731.65 51.46 84.16
01:51:19 732.00 51.46 84.16
01:51:20 731.53 51.46 84.16
01:51:21 730.81 51.46 84.16
01:51:22 731.22 51.46 84.16
01:51:23 731.49 51.46 84.14
01:51:24 731.53 51.46 84.14
01:51:25 730.89 51.46 84.16
01:51:26 731.93 51.46 84.16
01:51:27 731.98 51.46 84.16
01:51:28 731.60 51.46 84.16
01:51:29 731.42 51.46 84.16
01:51:30 731.25 51.46 84.16
01:51:31 731.15 51.46 84.16
01:51:32 730.16 51.46 84.16
01:51:33 730.27 51.46 84.16
01:51:34 731.37 51.46 84.16
01:51:35 731.83 51.46 84.16
01:51:36 731.52 51.46 84.16
01:51:37 730.57 51.46 84.16
01:51:38 731.53 51.46 84.16
01:51:39 731.87 51.46 84.16
01:51:40 732.60 51.46 84.16
01:51:41 732.59 51.46 84.16
01:51:42 732.09 51.46 84.16
01:51:43 732.65 51.46 84.16
01:51:44 732.85 51.46 84.16
01:51:45 732.93 51.46 84.16
01:51:46 732.64 51.46 84.16
01:51:47 732.78 51.46 84.16
01:51:48 731.63 51.46 84.16
01:51:49 732.37 51.46 84.16
01:51:50 732.11 51.46 84.16
01:51:51 732.40 51.46 84.16
01:51:52 731.56 51.46 84.16
01:51:53 731.59 51.46 84.16
01:51:54 732.84 51.46 84.14
01:51:55 732.57 51.46 84.14
01:51:56 732.20 51.46 84.14
01:51:57 733.26 51.46 84.16
01:51:58 732.38 51.46 84.16
01:51:59 731.95 51.46 84.16
01:52:00 733.10 51.46 84.16
01:52:01 732.02 51.46 84.16
01:52:02 732.43 51.46 84.14
01:52:03 732.64 51.46 84.14
01:52:04 731.64 51.46 84.16
01:52:05 731.50 51.46 84.16
01:52:06 732.14 51.46 84.16
01:52:07 733.18 51.46 84.14
01:52:08 732.22 51.46 84.14
01:52:09 731.94 51.46 84.16
01:52:10 732.11 51.46 84.16
01:52:11 732.28 51.44 84.16
01:52:12 732.43 51.44 84.16
01:52:13 731.76 51.46 84.16
01:52:14 732.05 51.46 84.16
01:52:15 731.58 51.46 84.16
01:52:16 732.17 51.46 84.16
01:52:17 731.69 51.46 84.16
01:52:18 732.18 51.46 84.16
01:52:19 732.77 51.46 84.16
01:52:20 731.83 51.46 84.16
01:52:21 732.13 51.46 84.16
01:52:22 731.54 51.46 84.16
01:52:23 732.03 51.46 84.16
01:52:24 731.68 51.46 84.16
01:52:25 731.47 51.46 84.16
01:52:26 731.61 51.46 84.16
01:52:27 732.06 51.46 84.16
01:52:28 732.82 51.46 84.16
01:52:29 732.24 51.44 84.16
01:52:30 731.93 51.44 84.16
01:52:31 732.28 51.46 84.16
01:52:32 732.42 51.46 84.16
01:52:33 731.71 51.46 84.16
01:52:34 732.19 51.46 84.16
01:52:35 731.93 51.46 84.16
01:52:36 732.71 51.46 84.16
01:52:37 732.41 51.46 84.16
01:52:38 731.56 51.46 84.16
01:52:39 731.87 51.46 84.16
01:52:40 731.34 51.46 84.16
01:52:41 732.09 51.46 84.16
01:52:42 732.24 51.46 84.16
01:52:43 732.41 51.46 84.16
01:52:44 733.18 51.46 84.14
01:52:45 732.22 51.46 84.14
01:52:46 732.31 51.44 84.14
01:52:47 731.22 51.44 84.14
01:52:48 731.38 51.46 84.14
01:52:49 731.09 51.46 84.14
01:52:50 732.04 51.46 84.14
01:52:51 731.49 51.46 84.14
01:52:52 731.92 51.46 84.14
01:52:53 730.19 51.46 84.14
01:52:54 731.40 51.46 84.14
01:52:55 731.48 51.46 84.14
01:52:56 730.78 51.46 84.14
01:52:57 731.67 51.46 84.14
01:52:58 730.39 51.46 84.16
01:52:59 729.10 51.46 84.16
01:53:00 728.80 51.46 84.16
01:53:01 730.94 51.46 84.16
01:53:02 730.68 51.46 84.16
01:53:03 731.28 51.46 84.16
01:53:04 729.71 51.46 84.16
01:53:05 729.80 51.46 84.16
01:53:06 730.04 51.46 84.16
01:53:07 729.31 51.46 84.16
01:53:08 729.60 51.46 84.16
01:53:09 728.96 51.46 84.16
01:53:10 728.69 51.46 84.16
01:53:11 729.76 51.46 84.16
01:53:12 731.05 51.46 84.16
01:53:13 730.23 51.46 84.16
01:53:14 729.64 51.46 84.16
01:53:15 729.52 51.46 84.16
01:53:16 730.20 51.46 84.16
01:53:17 731.25 51.46 84.16
01:53:18 730.35 51.46 84.16
01:53:19 730.14 51.46 84.16
01:53:20 729.63 51.46 84.16
01:53:21 729.49 51.46 84.16
01:53:22 729.20 51.46 84.16
01:53:23 728.70 51.46 84.16
01:53:24 728.83 51.46 84.16
01:53:25 728.57 51.46 84.16
01:53:26 729.33 51.46 84.16
01:53:27 729.40 51.46 84.16
01:53:28 729.11 51.46 84.16
01:53:29 728.80 51.46 84.16
01:53:30 728.54 51.46 84.16
01:53:31 728.66 51.46 84.16
01:53:32 728.95 51.46 84.16
01:53:33 728.55 51.46 84.16
01:53:34 729.26 51.46 84.16
01:53:35 729.50 51.46 84.16
01:53:36 728.60 51.46 84.16
01:53:37 727.25 51.46 84.16
01:53:38 727.27 51.46 84.16
01:53:39 729.15 51.46 84.16
01:53:40 730.36 51.46 84.16
01:53:41 730.05 51.46 84.16
01:53:42 729.90 51.46 84.16
01:53:43 729.67 51.46 84.16
01:53:44 729.70 51.46 84.16
01:53:45 730.07 51.46 84.16
01:53:46 729.26 51.46 84.16
01:53:47 728.18 51.46 84.16
01:53:48 727.91 51.46 84.16
01:53:49 727.71 51.46 84.16
01:53:50 727.76 51.46 84.16
01:53:51 728.60 51.46 84.16
01:53:52 728.87 51.46 84.16
01:53:53 728.67 51.46 84.16
01:53:54 728.89 51.46 84.16
01:53:55 729.10 51.46 84.16
01:53:56 729.22 51.46 84.16
01:53:57 729.12 51.46 84.16
01:53:58 729.59 51.46 84.16
01:53:59 728.69 51.46 84.16
01:54:00 729.11 51.46 84.16
01:54:01 728.85 51.46 84.16
01:54:02 729.19 51.46 84.16
01:54:03 728.44 51.46 84.16
01:54:04 728.94 51.46 84.16
01:54:05 729.97 51.46 84.16
01:54:06 730.04 51.46 84.16
01:54:07 729.20 51.46 84.16
01:54:08 729.52 51.46 84.16
01:54:09 729.09 51.46 84.16
01:54:10 730.24 51.46 84.16
01:54:11 729.12 51.46 84.16
01:54:12 729.91 51.46 84.16
01:54:13 729.44 51.46 84.16
01:54:14 728.99 51.46 84.16
01:54:15 730.20 51.46 84.16
01:54:16 729.11 51.46 84.16
01:54:17 729.14 51.46 84.16
01:54:18 729.26 51.46 84.16
01:54:19 729.86 51.46 84.16
01:54:20 729.74 51.46 84.16
01:54:21 730.53 51.46 84.16
01:54:22 729.97 51.46 84.16
01:54:23 730.54 51.46 84.16
01:54:24 730.19 51.46 84.16
01:54:25 729.01 51.46 84.16
01:54:26 728.90 51.46 84.16
01:54:27 729.09 51.46 84.16
01:54:28 728.79 51.46 84.16
01:54:29 729.44 51.46 84.16
01:54:30 730.31 51.46 84.16
01:54:31 728.95 51.46 84.16
01:54:32 728.97 51.46 84.16
01:54:33 728.20 51.46 84.16
01:54:34 727.93 51.46 84.16
01:54:35 726.96 51.46 84.16
01:54:36 727.41 51.46 84.16
01:54:37 727.96 51.46 84.16
01:54:38 728.05 51.46 84.16
01:54:39 726.37 51.46 84.16
01:54:40 725.93 51.46 84.16
01:54:41 725.82 51.46 84.16
01:54:42 725.22 51.46 84.16
01:54:43 725.88 51.46 84.16
01:54:44 725.85 51.46 84.16
01:54:45 725.33 51.46 84.16
01:54:46 726.57 51.46 84.16
01:54:47 726.13 51.46 84.16
01:54:48 725.99 51.46 84.16
01:54:49 726.44 51.46 84.16
01:54:50 726.33 51.46 84.16
01:54:51 726.30 51.46 84.16
01:54:52 726.30 51.46 84.16
01:54:53 726.33 51.46 84.14
01:54:54 727.52 51.46 84.14
01:54:55 726.78 51.46 84.16
01:54:56 727.34 51.46 84.16
01:54:57 727.18 51.46 84.16
01:54:58 727.13 51.46 84.16
01:54:59 726.85 51.46 84.16
01:55:00 726.41 51.46 84.16
01:55:01 725.00 51.46 84.16
01:55:02 724.13 51.46 84.16
01:55:03 725.26 51.46 84.16
01:55:04 725.25 51.46 84.16
01:55:05 724.75 51.46 84.16
01:55:06 723.74 51.46 84.16
01:55:07 724.20 51.46 84.16
01:55:08 724.73 51.46 84.16
01:55:09 726.44 51.46 84.16
01:55:10 725.61 51.46 84.16
01:55:11 725.93 51.46 84.16
01:55:12 726.67 51.46 84.16
01:55:13 727.23 51.46 84.16
01:55:14 726.64 51.46 84.16
01:55:15 727.56 51.46 84.16
01:55:16 727.48 51.46 84.16
01:55:17 728.92 51.46 84.16
01:55:18 728.82 51.46 84.16
01:55:19 727.91 51.46 84.16
01:55:20 728.48 51.46 84.16
01:55:21 726.16 51.46 84.16
01:55:22 726.73 51.46 84.16
01:55:23 727.10 51.46 84.16
01:55:24 728.20 51.46 84.16
01:55:25 728.35 51.46 84.16
01:55:26 727.75 51.46 84.16
01:55:27 727.38 51.46 84.16
01:55:28 727.54 51.46 84.16
01:55:29 727.88 51.46 84.16
01:55:30 727.71 51.46 84.16
01:55:31 727.29 51.46 84.14
01:55:32 728.07 51.46 84.14
01:55:33 727.30 51.46 84.14
01:55:34 726.26 51.46 84.16
01:55:35 726.53 51.46 84.16
01:55:36 726.90 51.46 84.14
01:55:37 724.90 51.46 84.14
01:55:38 724.58 51.46 84.16
01:55:39 724.82 51.46 84.14
01:55:40 724.87 51.46 84.14
01:55:41 724.76 51.46 84.16
01:55:42 725.96 51.46 84.16
01:55:43 724.87 51.44 84.16
01:55:44 724.40 51.44 84.16
01:55:45 725.32 51.46 84.16
01:55:46 725.33 51.46 84.16
01:55:47 725.19 51.46 84.16
01:55:48 725.98 51.46 84.16
01:55:49 726.20 51.46 84.16
01:55:50 726.29 51.46 84.16
01:55:51 726.69 51.46 84.16
01:55:52 725.70 51.46 84.16
01:55:53 725.78 51.46 84.16
01:55:54 725.04 51.46 84.16
01:55:55 726.08 51.46 84.16
01:55:56 727.11 51.46 84.16
01:55:57 725.32 51.46 84.16
01:55:58 726.87 51.46 84.14
01:55:59 726.61 51.46 84.14
01:56:00 726.83 51.46 84.16
01:56:01 727.15 51.46 84.16
01:56:02 726.66 51.46 84.16
01:56:03 726.81 51.46 84.16
01:56:04 726.29 51.46 84.16
01:56:05 726.53 51.46 84.16
01:56:06 726.47 51.46 84.14
01:56:07 727.34 51.46 84.14
01:56:08 726.19 51.46 84.16
01:56:09 726.95 51.46 84.16
01:56:10 727.60 51.46 84.16
01:56:11 726.64 51.46 84.16
01:56:12 727.31 51.46 84.16
01:56:13 727.63 51.46 84.16
01:56:14 727.09 51.46 84.16
01:56:15 726.28 51.46 84.16
01:56:16 725.80 51.46 84.16
01:56:17 725.99 51.46 84.16
01:56:18 726.06 51.46 84.16
01:56:19 725.84 51.46 84.16
01:56:20 726.01 51.46 84.16
01:56:21 725.61 51.46 84.16
01:56:22 726.29 51.46 84.16
01:56:23 726.07 51.46 84.16
01:56:24 726.21 51.46 84.16
01:56:25 725.37 51.46 84.16
01:56:26 725.02 51.46 84.16
01:56:27 725.45 51.46 84.16
01:56:28 725.28 51.46 84.16
01:56:29 726.05 51.46 84.16
01:56:30 726.01 51.46 84.14
01:56:31 725.75 51.46 84.14
01:56:32 726.02 51.46 84.16
01:56:33 726.87 51.46 84.16
01:56:34 727.21 51.46 84.16
01:56:35 727.22 51.44 84.16
01:56:36 727.94 51.44 84.16
01:56:37 726.81 51.46 84.16
01:56:38 727.20 51.46 84.16
01:56:39 726.37 51.46 84.16
01:56:40 726.07 51.46 84.16
01:56:41 726.87 51.46 84.16
01:56:42 727.41 51.46 84.16
01:56:43 726.44 51.46 84.14
01:56:44 726.64 51.46 84.14
01:56:45 726.71 51.46 84.16
01:56:46 725.37 51.46 84.16
01:56:47 726.68 51.46 84.16
01:56:48 726.41 51.46 84.16
01:56:49 726.15 51.46 84.16
01:56:50 726.29 51.46 84.16
01:56:51 725.94 51.46 84.16
01:56:52 726.31 51.46 84.16
01:56:53 725.21 51.44 84.16
01:56:54 725.36 51.44 84.16
01:56:55 725.77 51.46 84.16
01:56:56 725.86 51.46 84.16
01:56:57 726.05 51.46 84.16
01:56:58 725.30 51.46 84.16
01:56:59 725.16 51.46 84.16
01:57:00 726.48 51.46 84.16
01:57:01 727.11 51.46 84.16
01:57:02 725.89 51.46 84.16
01:57:03 727.12 51.46 84.16
01:57:04 727.99 51.46 84.16
01:57:05 727.86 51.46 84.16
01:57:06 726.92 51.46 84.16
01:57:07 726.69 51.46 84.16
01:57:08 726.76 51.46 84.16
01:57:09 726.88 51.46 84.16
01:57:10 726.22 51.46 84.16
01:57:11 726.46 51.46 84.16
01:57:12 726.45 51.46 84.16
01:57:13 728.57 51.46 84.16
01:57:14 728.09 51.46 84.16
01:57:15 727.07 51.46 84.16
01:57:16 726.21 51.46 84.16
01:57:17 726.38 51.46 84.16
01:57:18 727.37 51.46 84.16
01:57:19 727.17 51.46 84.17
01:57:20 728.05 51.46 84.16
01:57:21 727.35 51.46 84.16
01:57:22 727.37 51.46 84.16
01:57:23 726.75 51.46 84.16
01:57:24 726.63 51.46 84.16
01:57:25 727.35 51.44 84.16
01:57:26 726.04 51.44 84.16
01:57:27 727.23 51.46 84.16
01:57:28 725.72 51.46 84.16
01:57:29 726.64 51.46 84.16
01:57:30 726.62 51.46 84.16
01:57:31 727.04 51.46 84.16
01:57:32 727.26 51.46 84.16
01:57:33 727.06 51.46 84.16
01:57:34 727.32 51.46 84.16
01:57:35 727.23 51.46 84.16
01:57:36 726.56 51.46 84.16
01:57:37 724.73 51.46 84.16
01:57:38 724.31 51.46 84.16
01:57:39 725.31 51.46 84.16
01:57:40 726.55 51.46 84.16
01:57:41 726.65 51.46 84.16
01:57:42 727.92 51.46 84.16
01:57:43 726.48 51.46 84.16
01:57:44 726.23 51.46 84.16
01:57:45 726.62 51.46 84.16
01:57:46 726.74 51.46 84.16
01:57:47 727.28 51.46 84.16
01:57:48 727.64 51.46 84.16
01:57:49 727.22 51.46 84.16
01:57:50 728.67 51.46 84.16
01:57:51 726.68 51.46 84.16
01:57:52 726.38 51.46 84.16
01:57:53 727.48 51.46 84.16
01:57:54 726.58 51.46 84.16
01:57:55 727.34 51.46 84.16
01:57:56 726.04 51.46 84.16
01:57:57 727.22 51.46 84.16
01:57:58 727.42 51.46 84.16
01:57:59 727.20 51.46 84.16
01:58:00 728.62 51.46 84.16
01:58:01 728.23 51.46 84.16
01:58:02 728.75 51.46 84.16
01:58:03 728.54 51.46 84.16
01:58:04 728.89 51.46 84.16
01:58:05 728.60 51.46 84.16
01:58:06 728.16 51.46 84.16
01:58:07 728.25 51.46 84.16
01:58:08 728.16 51.46 84.16
01:58:09 728.19 51.46 84.16
01:58:10 728.30 51.46 84.16
01:58:11 728.45 51.46 84.16
01:58:12 729.38 51.46 84.16
01:58:13 728.76 51.46 84.16
01:58:14 729.38 51.46 84.16
01:58:15 729.26 51.46 84.16
01:58:16 728.92 51.46 84.16
01:58:17 728.61 51.46 84.16
01:58:18 728.17 51.46 84.16
01:58:19 728.56 51.46 84.16
01:58:20 727.74 51.46 84.16
01:58:21 727.54 51.46 84.16
01:58:22 726.58 51.46 84.16
01:58:23 725.79 51.46 84.16
01:58:24 726.52 51.46 84.16
01:58:25 726.29 51.46 84.16
01:58:26 727.88 51.46 84.16
01:58:27 725.91 51.46 84.16
01:58:28 726.58 51.46 84.16
01:58:29 725.73 51.46 84.16
01:58:30 726.51 51.46 84.16
01:58:31 726.93 51.46 84.16
01:58:32 726.18 51.46 84.16
01:58:33 725.69 51.46 84.16
01:58:34 727.21 51.46 84.16
01:58:35 725.77 51.46 84.16
01:58:36 726.82 51.46 84.16
01:58:37 726.12 51.46 84.16
01:58:38 727.30 51.46 84.16
01:58:39 727.08 51.46 84.16
01:58:40 727.46 51.46 84.16
01:58:41 727.11 51.46 84.16
01:58:42 727.51 51.46 84.16
01:58:43 727.15 51.46 84.16
01:58:44 726.12 51.46 84.16
01:58:45 727.18 51.46 84.16
01:58:46 727.03 51.46 84.16
01:58:47 726.63 51.46 84.16
01:58:48 727.06 51.46 84.16
01:58:49 726.43 51.46 84.16
01:58:50 727.44 51.46 84.16
01:58:51 728.84 51.46 84.16
01:58:52 727.08 51.46 84.16
01:58:53 728.13 51.46 84.16
01:58:54 729.01 51.46 84.16
01:58:55 728.86 51.46 84.16
01:58:56 728.47 51.46 84.16
01:58:57 728.25 51.46 84.16
01:58:58 728.58 51.46 84.16
01:58:59 728.81 51.46 84.16
01:59:00 729.17 51.46 84.16
01:59:01 728.64 51.46 84.16
01:59:02 729.63 51.46 84.16
01:59:03 729.16 51.46 84.16
01:59:04 728.33 51.46 84.16
01:59:05 729.45 51.46 84.16
01:59:06 728.47 51.46 84.16
01:59:07 728.19 51.46 84.16
01:59:08 728.41 51.46 84.16
01:59:09 728.38 51.46 84.16
01:59:10 727.96 51.46 84.16
01:59:11 728.56 51.46 84.16
01:59:12 727.54 51.46 84.16
01:59:13 727.38 51.46 84.16
01:59:14 728.38 51.46 84.16
01:59:15 728.81 51.46 84.16
01:59:16 728.11 51.46 84.16
01:59:17 728.06 51.46 84.16
01:59:18 728.95 51.44 84.16
01:59:19 728.54 51.44 84.16
01:59:20 728.71 51.46 84.16
01:59:21 728.41 51.46 84.16
01:59:22 729.17 51.46 84.16
01:59:23 729.36 51.46 84.16
01:59:24 728.91 51.46 84.16
01:59:25 728.78 51.46 84.16
01:59:26 728.62 51.46 84.16
01:59:27 729.05 51.46 84.16
01:59:28 728.68 51.46 84.16
01:59:29 728.50 51.46 84.16
01:59:30 728.54 51.46 84.16
01:59:31 728.42 51.46 84.16
01:59:32 729.42 51.46 84.16
01:59:33 728.70 51.46 84.16
01:59:34 729.30 51.46 84.16
01:59:35 728.74 51.46 84.16
01:59:36 729.39 51.46 84.16
01:59:37 728.62 51.46 84.16
01:59:38 728.78 51.46 84.16
01:59:39 728.19 51.46 84.16
01:59:40 729.29 51.46 84.16
01:59:41 727.43 51.46 84.17
01:59:42 727.31 51.46 84.17
01:59:43 727.88 51.46 84.16
01:59:44 728.08 51.46 84.16
01:59:45 727.92 51.46 84.17
01:59:46 728.67 51.46 84.16
01:59:47 728.51 51.46 84.16
01:59:48 728.41 51.46 84.16
01:59:49 723.47 51.46 84.16
01:59:50 720.38 51.46 84.16
01:59:51 722.00 51.46 84.16
01:59:52 729.72 51.46 84.16
01:59:53 730.32 51.46 84.16
01:59:54 729.63 51.46 84.16
01:59:55 728.74 51.46 84.16
01:59:56 728.82 51.46 84.17
01:59:57 728.75 51.46 84.17
01:59:58 728.77 51.46 84.17
01:59:59 728.13 51.46 84.17
02:00:00 728.69 51.46 84.17
02:00:01 728.02 51.46 84.17
02:00:02 728.96 51.46 84.16
02:00:03 728.63 51.46 84.16
02:00:04 728.74 51.46 84.16
02:00:05 729.46 51.46 84.16
02:00:06 729.62 51.46 84.16
02:00:07 728.36 51.46 84.17
02:00:08 729.13 51.46 84.17
02:00:09 729.28 51.46 84.17
02:00:10 728.58 51.46 84.17
02:00:11 728.53 51.46 84.17
02:00:12 728.32 51.46 84.17
02:00:13 727.77 51.46 84.17
02:00:14 728.02 51.46 84.17
02:00:15 727.93 51.46 84.17
02:00:16 729.32 51.46 84.17
02:00:17 728.26 51.46 84.17
02:00:18 728.36 51.46 84.17
02:00:19 729.50 51.46 84.16
02:00:20 728.36 51.46 84.16
02:00:21 728.72 51.46 84.17
02:00:22 728.49 51.46 84.17
02:00:23 728.06 51.46 84.17
02:00:24 729.15 51.46 84.17
02:00:25 729.91 51.46 84.17
02:00:26 728.33 51.46 84.17
02:00:27 728.84 51.46 84.17
02:00:28 729.28 51.46 84.17
02:00:29 729.42 51.46 84.17
02:00:30 729.08 51.46 84.17
02:00:31 729.05 51.46 84.17
02:00:32 728.84 51.44 84.17
02:00:33 729.13 51.44 84.17
02:00:34 729.49 51.46 84.17
02:00:35 728.77 51.46 84.17
02:00:36 728.32 51.46 84.16
02:00:37 729.23 51.46 84.16
02:00:38 728.86 51.46 84.16
02:00:39 728.25 51.46 84.16
02:00:40 727.50 51.46 84.16
02:00:41 729.04 51.46 84.16
02:00:42 729.65 51.46 84.16
02:00:43 729.31 51.46 84.16
02:00:44 728.94 51.46 84.16
02:00:45 729.59 51.46 84.16
02:00:46 729.62 51.46 84.16
02:00:47 729.11 51.46 84.16
02:00:48 729.07 51.46 84.16
02:00:49 729.21 51.46 84.16
02:00:50 730.69 51.46 84.16
02:00:51 728.93 51.46 84.16
02:00:52 729.34 51.46 84.16
02:00:53 729.44 51.46 84.16
02:00:54 729.72 51.46 84.16
02:00:55 729.83 51.44 84.16
02:00:56 729.21 51.44 84.14
02:00:57 728.79 51.46 84.14
02:00:58 729.52 51.46 84.16
02:00:59 729.19 51.46 84.14
02:01:00 728.99 51.46 84.14
02:01:01 729.48 51.46 84.14
02:01:02 729.68 51.46 84.14
02:01:03 729.75 51.46 84.14
02:01:04 730.30 51.46 84.14
02:01:05 730.36 51.46 84.14
02:01:06 729.64 51.46 84.14
02:01:07 731.00 51.46 84.14
02:01:08 730.58 51.46 84.14
02:01:09 730.31 51.46 84.16
02:01:10 729.93 51.46 84.16
02:01:11 730.71 51.46 84.14
02:01:12 730.39 51.46 84.14
02:01:13 730.08 51.44 84.14
02:01:14 729.99 51.44 84.14
02:01:15 730.08 51.46 84.14
02:01:16 730.78 51.46 84.14
02:01:17 728.73 51.46 84.14
02:01:18 730.04 51.46 84.14
02:01:19 728.91 51.46 84.14
02:01:20 730.84 51.46 84.14
02:01:21 730.02 51.46 84.14
02:01:22 730.85 51.46 84.14
02:01:23 730.35 51.46 84.14
02:01:24 730.00 51.46 84.14
02:01:25 729.92 51.46 84.14
02:01:26 729.30 51.46 84.14
02:01:27 730.08 51.46 84.14
02:01:28 730.67 51.46 84.14
02:01:29 730.20 51.46 84.14
02:01:30 729.82 51.46 84.14
02:01:31 729.81 51.46 84.14
02:01:32 730.26 51.46 84.14
02:01:33 730.70 51.46 84.14
02:01:34 730.03 51.46 84.14
02:01:35 730.19 51.46 84.14
02:01:36 730.22 51.46 84.14
02:01:37 731.15 51.46 84.14
02:01:38 731.49 51.46 84.14
02:01:39 730.70 51.46 84.14
02:01:40 731.09 51.46 84.14
02:01:41 731.53 51.46 84.14
02:01:42 731.52 51.46 84.14
02:01:43 730.08 51.46 84.14
02:01:44 730.91 51.46 84.14
02:01:45 729.99 51.46 84.16
02:01:46 730.73 51.46 84.16
02:01:47 730.41 51.46 84.16
02:01:48 730.65 51.46 84.16
02:01:49 730.21 51.46 84.16
02:01:50 730.10 51.46 84.16
02:01:51 730.25 51.46 84.16
02:01:52 729.95 51.46 84.16
02:01:53 730.01 51.46 84.16
02:01:54 731.07 51.46 84.16
02:01:55 729.55 51.46 84.16
02:01:56 730.12 51.46 84.16
02:01:57 729.26 51.46 84.16
02:01:58 730.22 51.46 84.16
02:01:59 730.43 51.46 84.16
02:02:00 729.95 51.46 84.16
02:02:01 729.97 51.46 84.16
02:02:02 729.60 51.46 84.16
02:02:03 729.71 51.46 84.16
02:02:04 730.42 51.44 84.16
02:02:05 729.73 51.44 84.16
02:02:06 730.89 51.46 84.16
02:02:07 729.71 51.46 84.16
02:02:08 730.06 51.46 84.16
02:02:09 729.62 51.46 84.16
02:02:10 730.17 51.46 84.16
02:02:11 730.00 51.44 84.16
02:02:12 730.49 51.44 84.16
02:02:13 730.46 51.46 84.16
02:02:14 729.66 51.46 84.16
02:02:15 729.93 51.46 84.16
02:02:16 730.00 51.46 84.16
02:02:17 729.57 51.46 84.16
02:02:18 730.04 51.46 84.16
02:02:19 729.14 51.46 84.16
02:02:20 729.72 51.46 84.16
02:02:21 729.83 51.46 84.16
02:02:22 730.85 51.46 84.16
02:02:23 730.60 51.46 84.16
02:02:24 729.98 51.46 84.16
02:02:25 729.69 51.46 84.16
02:02:26 728.22 51.46 84.16
02:02:27 727.88 51.46 84.16
02:02:28 729.09 51.46 84.16
02:02:29 728.91 51.46 84.16
02:02:30 729.47 51.46 84.16
02:02:31 730.43 51.46 84.16
02:02:32 730.37 51.46 84.16
02:02:33 728.57 51.46 84.16
02:02:34 728.80 51.46 84.16
02:02:35 729.03 51.46 84.16
02:02:36 727.35 51.46 84.16
02:02:37 728.31 51.46 84.16
02:02:38 727.94 51.46 84.16
02:02:39 729.27 51.46 84.16
02:02:40 728.34 51.44 84.16
02:02:41 728.95 51.44 84.16
02:02:42 728.91 51.46 84.16
02:02:43 728.21 51.46 84.16
02:02:44 729.83 51.46 84.16
02:02:45 728.84 51.46 84.16
02:02:46 729.23 51.46 84.16
02:02:47 728.63 51.46 84.16
02:02:48 729.04 51.46 84.16
02:02:49 729.27 51.46 84.16
02:02:50 728.34 51.46 84.16
02:02:51 728.54 51.46 84.16
02:02:52 728.52 51.46 84.16
02:02:53 728.93 51.46 84.16
02:02:54 729.41 51.46 84.16
02:02:55 729.54 51.46 84.16
02:02:56 728.61 51.46 84.16
02:02:57 728.66 51.46 84.16
02:02:58 730.15 51.46 84.16
02:03:00 729.90 51.46 84.16
02:03:01 727.95 51.46 84.16
02:03:02 729.50 51.46 84.16
02:03:03 729.82 51.46 84.16
02:03:04 727.30 51.46 84.16
02:03:05 727.63 51.46 84.16
02:03:06 728.07 51.46 84.16
02:03:07 728.65 51.46 84.16
02:03:08 727.55 51.46 84.16
02:03:09 727.83 51.46 84.16
02:03:10 727.61 51.46 84.16
02:03:11 727.18 51.46 84.16
02:03:12 727.27 51.46 84.16
02:03:13 726.04 51.46 84.16
02:03:14 727.32 51.46 84.16
02:03:15 726.13 51.46 84.16
02:03:16 727.46 51.46 84.16
02:03:17 726.87 51.46 84.16
02:03:18 726.43 51.46 84.16
02:03:19 726.27 51.46 84.16
02:03:20 726.75 51.46 84.16
02:03:21 727.86 51.46 84.16
02:03:22 728.02 51.46 84.16
02:03:23 728.23 51.46 84.16
02:03:24 728.06 51.46 84.16
02:03:25 727.75 51.46 84.16
02:03:26 727.22 51.46 84.16
02:03:27 727.02 51.46 84.16
02:03:28 726.13 51.46 84.16
02:03:29 726.35 51.46 84.16
02:03:30 724.33 51.46 84.16
02:03:31 724.58 51.46 84.16
02:03:32 724.58 51.46 84.16
02:03:33 725.30 51.46 84.16
02:03:34 725.58 51.46 84.16
02:03:35 725.27 51.46 84.16
02:03:36 724.63 51.46 84.16
02:03:37 724.14 51.46 84.16
02:03:38 724.43 51.46 84.16
02:03:39 724.14 51.46 84.16
02:03:40 725.26 51.46 84.16
02:03:41 725.12 51.46 84.16
02:03:42 725.12 51.46 84.16
02:03:43 724.94 51.46 84.16
02:03:44 725.41 51.46 84.16
02:03:45 726.72 51.46 84.16
02:03:46 726.53 51.46 84.16
02:03:47 727.10 51.46 84.16
02:03:48 727.40 51.46 84.16
02:03:49 725.78 51.46 84.16
02:03:50 726.30 51.46 84.16
02:03:51 726.40 51.46 84.16
02:03:52 726.07 51.46 84.16
02:03:53 726.35 51.46 84.16
02:03:54 725.16 51.46 84.16
02:03:55 726.21 51.46 84.16
02:03:56 725.83 51.46 84.16
02:03:57 725.67 51.46 84.16
02:03:58 725.70 51.46 84.16
02:03:59 724.96 51.44 84.16
02:04:00 725.81 51.44 84.16
02:04:01 725.42 51.46 84.16
02:04:02 726.37 51.46 84.16
02:04:03 725.94 51.46 84.16
02:04:04 725.94 51.46 84.16
02:04:05 727.43 51.46 84.16
02:04:06 726.88 51.46 84.16
02:04:07 727.55 51.46 84.16
02:04:08 726.84 51.46 84.16
02:04:09 727.07 51.46 84.16
02:04:10 727.52 51.46 84.16
02:04:11 725.69 51.46 84.16
02:04:12 725.74 51.46 84.16
02:04:13 725.50 51.46 84.16
02:04:14 726.17 51.46 84.16
02:04:15 725.57 51.46 84.16
02:04:16 725.40 51.46 84.16
02:04:17 725.14 51.46 84.16
02:04:18 725.40 51.46 84.16
02:04:19 727.18 51.46 84.16
02:04:20 725.60 51.46 84.16
02:04:21 726.43 51.46 84.16
02:04:22 726.60 51.46 84.16
02:04:23 726.77 51.46 84.16
02:04:24 726.11 51.46 84.16
02:04:25 726.47 51.46 84.16
02:04:26 726.97 51.46 84.16
02:04:27 725.87 51.46 84.16
02:04:28 726.84 51.46 84.17
02:04:29 726.27 51.46 84.16
02:04:30 727.11 51.46 84.16
02:04:31 726.11 51.46 84.16
02:04:32 725.84 51.46 84.16
02:04:33 726.09 51.46 84.16
02:04:34 726.39 51.46 84.16
02:04:35 725.69 51.46 84.16
02:04:36 725.07 51.46 84.16
02:04:37 725.08 51.46 84.16
02:04:38 724.83 51.46 84.16
02:04:39 724.16 51.46 84.16
02:04:40 725.04 51.46 84.16
02:04:41 724.65 51.46 84.16
02:04:42 724.87 51.46 84.16
02:04:43 724.90 51.46 84.16
02:04:44 726.51 51.46 84.16
02:04:45 725.01 51.46 84.16
02:04:46 725.12 51.44 84.16
02:04:47 725.90 51.44 84.16
02:04:48 725.61 51.46 84.16
02:04:49 726.86 51.46 84.16
02:04:50 727.16 51.46 84.16
02:04:51 727.58 51.46 84.16
02:04:52 727.95 51.46 84.16
02:04:53 727.95 51.44 84.16
02:04:54 727.00 51.44 84.16
02:04:55 728.74 51.46 84.16
02:04:56 728.37 51.46 84.16
02:04:57 728.29 51.46 84.16
02:04:58 728.21 51.46 84.16
02:04:59 728.55 51.46 84.16
02:05:00 729.14 51.46 84.16
02:05:01 728.69 51.46 84.16
02:05:02 728.38 51.46 84.16
02:05:03 729.38 51.46 84.14
02:05:04 728.86 51.46 84.14
02:05:05 728.84 51.46 84.16
02:05:06 728.87 51.46 84.16
02:05:07 727.71 51.46 84.16
02:05:08 728.83 51.46 84.14
02:05:09 728.69 51.46 84.14
02:05:10 729.37 51.44 84.16
02:05:11 729.95 51.44 84.16
02:05:12 729.40 51.46 84.16
02:05:13 730.71 51.46 84.16
02:05:14 731.15 51.46 84.16
02:05:15 729.99 51.46 84.16
02:05:16 731.21 51.46 84.16
02:05:17 730.77 51.46 84.16
02:05:18 730.57 51.46 84.16
02:05:19 730.61 51.46 84.16
02:05:20 730.07 51.46 84.16
02:05:21 729.09 51.46 84.16
02:05:22 729.01 51.46 84.16
02:05:23 726.77 51.46 84.16
02:05:24 728.22 51.46 84.16
02:05:25 729.23 51.46 84.16
02:05:26 728.59 51.46 84.16
02:05:27 728.48 51.46 84.16
02:05:28 728.80 51.46 84.16
02:05:29 728.74 51.46 84.16
02:05:30 727.96 51.46 84.16
02:05:31 728.43 51.46 84.16
02:05:32 727.52 51.46 84.16
02:05:33 728.90 51.46 84.16
02:05:34 727.65 51.46 84.16
02:05:35 728.41 51.46 84.16
02:05:36 728.19 51.46 84.16
02:05:37 728.76 51.46 84.16
02:05:38 729.00 51.46 84.16
02:05:39 728.02 51.46 84.16
02:05:40 728.47 51.46 84.16
02:05:41 729.79 51.46 84.16
02:05:42 728.74 51.46 84.16
02:05:43 728.81 51.46 84.16
02:05:44 729.36 51.46 84.16
02:05:45 729.45 51.46 84.16
02:05:46 729.37 51.46 84.16
02:05:47 728.85 51.46 84.16
02:05:48 728.52 51.46 84.16
02:05:49 728.66 51.46 84.16
02:05:50 728.00 51.46 84.16
02:05:51 727.36 51.46 84.16
02:05:52 727.09 51.46 84.16
02:05:53 727.18 51.46 84.16
02:05:54 727.41 51.46 84.16
02:05:55 726.92 51.46 84.16
02:05:56 726.26 51.46 84.16
02:05:57 726.21 51.46 84.16
02:05:58 725.84 51.46 84.16
02:05:59 727.28 51.46 84.16
02:06:00 726.60 51.46 84.16
02:06:01 727.18 51.46 84.16
02:06:02 725.72 51.46 84.16
02:06:03 726.36 51.46 84.16
02:06:04 726.22 51.46 84.16
02:06:05 725.74 51.46 84.16
02:06:06 726.61 51.46 84.16
02:06:07 725.46 51.46 84.16
02:06:08 723.91 51.46 84.16
02:06:09 723.35 51.46 84.16
02:06:10 722.80 51.46 84.16
02:06:11 723.99 51.46 84.16
02:06:12 723.15 51.46 84.16
02:06:13 721.74 51.46 84.16
02:06:14 720.18 51.46 84.16
02:06:15 722.25 51.46 84.16
02:06:16 723.61 51.46 84.16
02:06:17 724.01 51.46 84.16
02:06:18 725.39 51.46 84.16
02:06:19 724.98 51.46 84.16
02:06:20 724.40 51.46 84.16
02:06:21 724.54 51.46 84.16
02:06:22 724.68 51.46 84.16
02:06:23 725.38 51.46 84.16
02:06:24 725.62 51.46 84.16
02:06:25 726.46 51.46 84.16
02:06:26 725.98 51.46 84.16
02:06:27 727.11 51.46 84.16
02:06:28 727.48 51.46 84.16
02:06:29 727.42 51.46 84.16
02:06:30 727.99 51.46 84.16
02:06:31 728.79 51.46 84.16
02:06:32 728.47 51.46 84.16
02:06:33 728.87 51.46 84.16
02:06:34 729.56 51.46 84.16
02:06:35 729.56 51.46 84.16
02:06:36 729.17 51.46 84.16
02:06:37 728.83 51.46 84.16
02:06:38 729.30 51.46 84.16
02:06:39 728.57 51.46 84.16
02:06:40 728.75 51.46 84.16
02:06:41 727.37 51.46 84.16
02:06:42 725.59 51.46 84.16
02:06:43 726.51 51.46 84.16
02:06:44 725.77 51.46 84.16
02:06:45 724.58 51.46 84.16
02:06:46 726.04 51.46 84.16
02:06:47 726.17 51.46 84.16
02:06:48 724.79 51.46 84.16
02:06:49 723.63 51.46 84.16
02:06:50 722.57 51.46 84.16
02:06:51 722.41 51.46 84.16
02:06:52 724.72 51.46 84.16
02:06:53 722.84 51.46 84.16
02:06:54 723.04 51.46 84.16
02:06:55 723.80 51.46 84.16
02:06:56 725.41 51.46 84.16
02:06:57 726.47 51.46 84.16
02:06:58 725.47 51.46 84.16
02:06:59 724.57 51.46 84.16
02:07:00 722.04 51.46 84.16
02:07:01 721.90 51.46 84.16
02:07:02 720.84 51.46 84.16
02:07:03 722.79 51.46 84.16
02:07:04 723.95 51.46 84.16
02:07:05 723.20 51.46 84.16
02:07:06 723.52 51.46 84.16
02:07:07 723.39 51.46 84.16
02:07:08 723.28 51.46 84.16
02:07:09 722.72 51.46 84.16
02:07:10 722.83 51.46 84.16
02:07:11 724.05 51.46 84.16
02:07:12 723.86 51.46 84.16
02:07:13 724.62 51.46 84.16
02:07:14 724.87 51.46 84.16
02:07:15 724.78 51.46 84.16
02:07:16 725.08 51.46 84.16
02:07:17 724.50 51.46 84.16
02:07:18 724.16 51.46 84.16
02:07:19 724.41 51.46 84.16
02:07:20 725.02 51.46 84.16
02:07:21 724.25 51.46 84.16
02:07:22 725.78 51.46 84.16
02:07:23 726.58 51.46 84.16
02:07:24 726.76 51.46 84.16
02:07:25 727.47 51.46 84.16
02:07:26 727.40 51.46 84.16
02:07:27 728.12 51.46 84.16
02:07:28 730.58 51.46 84.16
02:07:29 730.91 51.46 84.16
02:07:30 730.80 51.46 84.16
02:07:31 728.44 51.46 84.16
02:07:32 729.09 51.46 84.16
02:07:33 730.36 51.46 84.16
02:07:34 729.88 51.46 84.16
02:07:35 730.56 51.46 84.16
02:07:36 729.33 51.46 84.16
02:07:37 729.99 51.46 84.16
02:07:38 728.92 51.46 84.16
02:07:39 729.13 51.46 84.16
02:07:40 728.59 51.46 84.16
02:07:41 729.42 51.46 84.16
02:07:42 730.85 51.46 84.16
02:07:43 731.76 51.46 84.16
02:07:44 732.63 51.46 84.16
02:07:45 733.21 51.46 84.16
02:07:46 732.87 51.46 84.16
02:07:47 731.26 51.46 84.16
02:07:48 728.16 51.46 84.16
02:07:49 725.04 51.46 84.16
02:07:50 724.33 51.46 84.16
02:07:51 723.45 51.46 84.16
02:07:52 726.22 51.46 84.16
02:07:53 728.84 51.46 84.16
02:07:54 729.46 51.46 84.16
02:07:55 727.94 51.46 84.16
02:07:56 728.27 51.46 84.16
02:07:57 728.67 51.46 84.16
02:07:58 727.94 51.46 84.16
02:07:59 728.52 51.46 84.16
02:08:00 726.73 51.46 84.16
02:08:01 726.21 51.46 84.16
02:08:02 725.33 51.46 84.16
02:08:03 723.54 51.46 84.16
02:08:04 725.03 51.46 84.16
02:08:05 724.44 51.46 84.16
02:08:06 724.87 51.46 84.16
02:08:07 725.61 51.46 84.16
02:08:08 725.33 51.46 84.16
02:08:09 726.84 51.46 84.16
02:08:10 727.83 51.46 84.16
02:08:11 726.48 51.46 84.16
02:08:12 727.55 51.46 84.16
02:08:13 726.61 51.46 84.16
02:08:14 725.74 51.46 84.16
02:08:15 720.77 51.46 84.16
02:08:16 719.54 51.46 84.16
02:08:17 719.08 51.46 84.16
02:08:18 718.17 51.46 84.16
02:08:19 716.79 51.46 84.16
02:08:20 717.67 51.46 84.16
02:08:21 716.49 51.46 84.16
02:08:22 718.20 51.46 84.16
02:08:23 717.52 51.46 84.16
02:08:24 715.54 51.46 84.16
02:08:25 715.03 51.46 84.16
02:08:26 717.96 51.46 84.16
02:08:27 719.90 51.46 84.16
02:08:28 717.92 51.46 84.16
02:08:29 716.42 51.46 84.16
02:08:30 717.76 51.46 84.16
02:08:31 718.76 51.46 84.16
02:08:32 721.67 51.46 84.16
02:08:33 722.76 51.46 84.16
02:08:34 721.58 51.46 84.16
02:08:35 720.41 51.46 84.16
02:08:36 720.78 51.46 84.16
02:08:37 721.49 51.46 84.16
02:08:38 720.32 51.46 84.16
02:08:39 718.44 51.46 84.16
02:08:40 718.20 51.46 84.16
02:08:41 718.33 51.46 84.16
02:08:42 720.19 51.46 84.16
02:08:43 720.59 51.46 84.16
02:08:44 719.11 51.46 84.16
02:08:45 718.67 51.46 84.16
02:08:46 721.54 51.46 84.16
02:08:47 722.07 51.46 84.16
02:08:48 723.65 51.46 84.16
02:08:49 723.73 51.46 84.16
02:08:50 723.15 51.46 84.16
02:08:51 724.31 51.46 84.16
02:08:52 724.06 51.46 84.16
02:08:53 725.80 51.46 84.16
02:08:54 726.35 51.46 84.16
02:08:55 727.09 51.46 84.16
02:08:56 727.48 51.46 84.16
02:08:57 728.27 51.46 84.16
02:08:58 728.89 51.46 84.16
02:08:59 729.77 51.46 84.16
02:09:00 729.45 51.46 84.16
02:09:01 730.60 51.46 84.16
02:09:02 728.74 51.46 84.16
02:09:03 728.83 51.46 84.16
02:09:04 728.61 51.46 84.16
02:09:05 729.22 51.46 84.16
02:09:06 729.18 51.46 84.16
02:09:07 728.98 51.46 84.16
02:09:08 729.87 51.46 84.16
02:09:09 728.60 51.46 84.16
02:09:10 728.39 51.46 84.16
02:09:11 728.68 51.46 84.16
02:09:12 729.08 51.46 84.16
02:09:13 729.30 51.46 84.16
02:09:14 730.04 51.46 84.16
02:09:15 729.07 51.46 84.16
02:09:16 730.43 51.46 84.16
02:09:17 728.13 51.46 84.16
02:09:18 729.01 51.46 84.16
02:09:19 728.22 51.46 84.16
02:09:20 727.03 51.46 84.16
02:09:21 724.55 51.46 84.16
02:09:22 724.15 51.46 84.16
02:09:23 723.67 51.46 84.16
02:09:24 724.16 51.46 84.16
02:09:25 720.27 51.46 84.16
02:09:26 721.25 51.46 84.16
02:09:27 722.68 51.46 84.16
02:09:28 726.15 51.46 84.16
02:09:29 729.54 51.46 84.16
02:09:30 728.42 51.46 84.16
02:09:31 727.55 51.46 84.16
02:09:32 727.73 51.46 84.16
02:09:33 727.96 51.46 84.16
02:09:34 727.21 51.46 84.16
02:09:35 726.49 51.46 84.16
02:09:36 727.47 51.46 84.16
02:09:37 726.00 51.46 84.16
02:09:38 726.17 51.46 84.16
02:09:39 724.16 51.46 84.16
02:09:40 724.10 51.46 84.16
02:09:41 723.09 51.46 84.16
02:09:42 723.66 51.46 84.16
02:09:43 722.60 51.46 84.16
02:09:44 723.77 51.46 84.16
02:09:45 724.22 51.46 84.16
02:09:46 726.90 51.46 84.16
02:09:47 726.59 51.46 84.16
02:09:48 727.19 51.46 84.16
02:09:49 725.47 51.46 84.16
02:09:50 724.51 51.46 84.16
02:09:51 722.81 51.46 84.16
02:09:52 719.78 51.46 84.16
02:09:53 715.34 51.46 84.16
02:09:54 713.06 51.46 84.16
02:09:55 712.56 51.46 84.16
02:09:56 712.08 51.46 84.16
02:09:57 711.01 51.46 84.16
02:09:58 709.87 51.46 84.16
02:09:59 712.09 51.46 84.16
02:10:00 713.90 51.46 84.16
02:10:01 713.81 51.46 84.16
02:10:02 715.17 51.46 84.16
02:10:03 715.17 51.46 84.16
02:10:04 715.87 51.46 84.16
02:10:05 717.16 51.46 84.16
02:10:06 716.72 51.46 84.16
02:10:07 716.45 51.46 84.16
02:10:08 716.25 51.46 84.16
02:10:09 716.58 51.46 84.16
02:10:10 716.32 51.46 84.16
02:10:11 716.77 51.46 84.16
02:10:12 716.77 51.46 84.16
02:10:13 716.46 51.46 84.16
02:10:14 716.92 51.46 84.16
02:10:15 717.52 51.46 84.16
02:10:16 717.21 51.46 84.16
02:10:17 717.20 51.46 84.16
02:10:18 717.16 51.46 84.16
02:10:19 717.33 51.46 84.16
02:10:20 719.37 51.46 84.16
02:10:21 719.50 51.46 84.16
02:10:22 717.71 51.46 84.16
02:10:23 717.35 51.46 84.16
02:10:24 717.83 51.46 84.16
02:10:25 718.30 51.46 84.16
02:10:26 718.29 51.46 84.16
02:10:27 717.84 51.46 84.16
02:10:28 717.59 51.46 84.16
02:10:29 715.32 51.46 84.16
02:10:30 716.64 51.46 84.16
02:10:31 714.72 51.46 84.16
02:10:32 713.91 51.46 84.16
02:10:33 713.54 51.46 84.16
02:10:34 712.88 51.46 84.16
02:10:35 712.82 51.46 84.16
02:10:36 712.89 51.46 84.16
02:10:37 713.65 51.46 84.16
02:10:38 713.74 51.46 84.16
02:10:39 714.48 51.46 84.16
02:10:40 713.83 51.46 84.16
02:10:41 711.97 51.46 84.16
02:10:42 710.42 51.46 84.16
02:10:43 709.75 51.46 84.16
02:10:44 708.66 51.46 84.16
02:10:45 709.31 51.46 84.16
02:10:46 709.38 51.46 84.16
02:10:47 711.92 51.46 84.16
02:10:48 712.63 51.46 84.16
02:10:49 710.17 51.46 84.16
02:10:50 710.32 51.46 84.16
02:10:51 708.80 51.46 84.16
02:10:52 710.06 51.46 84.16
02:10:53 710.81 51.46 84.16
02:10:54 711.62 51.46 84.16
02:10:55 712.13 51.46 84.16
02:10:56 713.01 51.46 84.16
02:10:57 712.59 51.46 84.16
02:10:58 713.71 51.46 84.16
02:10:59 713.24 51.46 84.16
02:11:00 712.95 51.46 84.16
02:11:01 714.04 51.46 84.16
02:11:02 713.80 51.46 84.16
02:11:03 715.11 51.46 84.16
02:11:04 715.08 51.46 84.16
02:11:05 715.73 51.46 84.16
02:11:06 715.93 51.46 84.16
02:11:07 717.30 51.46 84.16
02:11:08 717.65 51.46 84.16
02:11:09 718.41 51.46 84.16
02:11:10 718.95 51.46 84.16
02:11:11 720.34 51.46 84.16
02:11:12 720.80 51.46 84.16
02:11:13 720.69 51.46 84.16
02:11:14 721.98 51.46 84.16
02:11:15 721.12 51.46 84.16
02:11:16 720.99 51.46 84.16
02:11:17 721.04 51.46 84.16
02:11:18 720.75 51.46 84.16
02:11:19 720.59 51.46 84.16
02:11:20 720.76 51.46 84.16
02:11:21 720.07 51.46 84.16
02:11:22 720.29 51.46 84.16
02:11:23 720.54 51.46 84.16
02:11:24 720.63 51.46 84.16
02:11:25 720.81 51.46 84.16
02:11:26 720.31 51.46 84.16
02:11:27 719.17 51.46 84.16
02:11:28 720.06 51.46 84.16
02:11:29 719.36 51.46 84.16
02:11:30 719.64 51.46 84.16
02:11:31 719.72 51.46 84.16
02:11:32 718.36 51.46 84.16
02:11:33 717.50 51.46 84.16
02:11:34 717.33 51.46 84.16
02:11:35 718.08 51.46 84.16
02:11:36 717.55 51.46 84.16
02:11:37 718.33 51.46 84.16
02:11:38 719.31 51.46 84.16
02:11:39 718.93 51.46 84.16
02:11:40 719.71 51.46 84.16
02:11:41 720.73 51.46 84.16
02:11:42 721.34 51.46 84.16
02:11:43 720.74 51.46 84.16
02:11:44 717.91 51.46 84.16
02:11:45 717.18 51.46 84.16
02:11:46 716.63 51.46 84.16
02:11:47 715.95 51.46 84.16
02:11:48 716.46 51.46 84.16
02:11:49 716.68 51.46 84.16
02:11:50 716.87 51.46 84.16
02:11:51 717.10 51.46 84.16
02:11:52 716.91 51.46 84.16
02:11:53 715.08 51.46 84.16
02:11:54 715.60 51.46 84.16
02:11:55 715.11 51.46 84.16
02:11:56 716.16 51.46 84.16
02:11:57 716.45 51.46 84.16
02:11:58 715.34 51.46 84.17
02:11:59 715.64 51.46 84.17
02:12:00 718.17 51.46 84.16
02:12:01 717.38 51.46 84.16
02:12:02 717.15 51.46 84.16
02:12:03 718.09 51.46 84.16
02:12:04 719.60 51.46 84.17
02:12:05 721.41 51.46 84.17
02:12:06 722.36 51.46 84.17
02:12:07 723.04 51.46 84.17
02:12:08 720.38 51.46 84.16
02:12:09 714.79 51.46 84.16
02:12:10 714.08 51.46 84.17
02:12:11 714.98 51.46 84.17
02:12:12 715.61 51.46 84.17
02:12:13 717.98 51.46 84.17
02:12:14 718.29 51.46 84.17
02:12:15 718.31 51.46 84.17
02:12:16 717.53 51.46 84.17
02:12:17 714.82 51.46 84.17
02:12:18 713.91 51.46 84.17
02:12:19 714.32 51.46 84.17
02:12:20 713.55 51.46 84.17
02:12:21 713.48 51.46 84.17
02:12:22 714.57 51.46 84.17
02:12:23 715.24 51.46 84.17
02:12:24 715.22 51.46 84.17
02:12:25 715.05 51.46 84.17
02:12:26 714.95 51.46 84.17
02:12:27 714.09 51.46 84.17
02:12:28 715.04 51.46 84.17
02:12:29 713.73 51.46 84.17
02:12:30 714.81 51.46 84.17
02:12:31 713.79 51.46 84.17
02:12:32 715.00 51.46 84.16
02:12:33 715.33 51.46 84.16
02:12:34 713.80 51.46 84.16
02:12:35 715.24 51.46 84.16
02:12:36 715.78 51.46 84.16
02:12:37 715.87 51.46 84.16
02:12:38 717.02 51.46 84.16
02:12:39 716.46 51.46 84.16
02:12:40 717.08 51.46 84.16
02:12:41 717.47 51.46 84.16
02:12:42 717.16 51.46 84.17
02:12:43 717.89 51.46 84.17
02:12:44 718.15 51.46 84.17
02:12:45 717.53 51.46 84.17
02:12:46 720.02 51.46 84.17
02:12:47 719.78 51.46 84.17
02:12:48 719.61 51.46 84.17
02:12:49 720.52 51.46 84.17
02:12:50 720.64 51.44 84.17
02:12:51 721.17 51.44 84.17
02:12:52 721.28 51.46 84.17
02:12:53 721.12 51.46 84.17
02:12:54 719.49 51.46 84.17
02:12:55 719.80 51.46 84.17
02:12:56 719.71 51.46 84.17
02:12:57 718.53 51.46 84.17
02:12:58 718.08 51.46 84.17
02:12:59 718.43 51.46 84.17
02:13:00 719.45 51.46 84.17
02:13:01 718.08 51.46 84.17
02:13:02 716.56 51.46 84.17
02:13:03 715.40 51.46 84.17
02:13:04 715.72 51.46 84.17
02:13:05 717.97 51.46 84.17
02:13:06 717.63 51.46 84.17
02:13:07 718.19 51.46 84.17
02:13:08 717.86 51.46 84.17
02:13:09 717.73 51.46 84.17
02:13:10 717.88 51.46 84.17
02:13:11 717.70 51.46 84.17
02:13:12 715.49 51.46 84.17
02:13:13 715.30 51.46 84.17
02:13:14 715.81 51.46 84.17
02:13:15 717.98 51.46 84.17
02:13:16 718.84 51.46 84.17
02:13:17 718.31 51.46 84.17
02:13:18 717.00 51.46 84.17
02:13:19 714.24 51.46 84.17
02:13:20 713.15 51.46 84.17
02:13:21 713.01 51.46 84.17
02:13:22 714.61 51.46 84.17
02:13:23 714.74 51.46 84.17
02:13:24 716.07 51.46 84.17
02:13:25 714.93 51.46 84.17
02:13:26 713.94 51.46 84.17
02:13:27 714.84 51.46 84.16
02:13:28 714.24 51.46 84.16
02:13:29 715.21 51.46 84.17
02:13:30 715.14 51.46 84.17
02:13:31 714.87 51.46 84.17
02:13:32 712.87 51.46 84.17
02:13:33 711.91 51.46 84.17
02:13:34 714.42 51.46 84.17
02:13:35 716.63 51.46 84.17
02:13:36 716.57 51.46 84.17
02:13:37 718.20 51.46 84.17
02:13:38 719.86 51.46 84.17
02:13:39 716.39 51.46 84.17
02:13:40 714.88 51.46 84.17
02:13:41 717.39 51.46 84.17
02:13:42 718.47 51.46 84.17
02:13:43 719.09 51.46 84.17
02:13:44 719.18 51.46 84.17
02:13:45 713.97 51.46 84.17
02:13:46 712.09 51.46 84.17
02:13:47 716.23 51.46 84.16
02:13:48 718.48 51.46 84.16
02:13:49 719.99 51.46 84.16
02:13:50 720.55 51.46 84.16
02:13:51 719.77 51.46 84.16
02:13:52 719.06 51.44 84.16
02:13:53 718.48 51.44 84.16
02:13:54 717.73 51.46 84.16
02:13:55 718.42 51.46 84.16
02:13:56 718.75 51.46 84.16
02:13:57 717.90 51.46 84.16
02:13:58 718.47 51.46 84.16
02:13:59 717.44 51.46 84.16
02:14:00 715.74 51.46 84.16
02:14:01 714.69 51.46 84.16
02:14:02 713.08 51.46 84.16
02:14:03 713.35 51.46 84.17
02:14:04 713.39 51.46 84.17
02:14:05 714.36 51.46 84.17
02:14:06 716.63 51.46 84.16
02:14:07 716.95 51.46 84.16
02:14:08 715.94 51.46 84.17
02:14:09 713.59 51.46 84.17
02:14:10 714.40 51.46 84.17
02:14:11 715.12 51.46 84.17
02:14:12 717.09 51.46 84.17
02:14:13 716.98 51.46 84.17
02:14:14 716.67 51.46 84.17
02:14:15 715.16 51.46 84.17
02:14:16 714.04 51.46 84.17
02:14:17 715.43 51.46 84.17
02:14:18 715.91 51.46 84.17
02:14:19 716.13 51.46 84.17
02:14:20 716.74 51.46 84.17
02:14:21 717.06 51.46 84.17
02:14:22 718.28 51.46 84.17
02:14:23 719.39 51.46 84.17
02:14:24 720.42 51.46 84.17
02:14:25 721.13 51.46 84.17
02:14:26 721.21 51.46 84.17
02:14:27 719.75 51.46 84.17
02:14:28 718.54 51.46 84.17
02:14:29 719.39 51.46 84.17
02:14:30 722.77 51.46 84.17
02:14:31 723.81 51.46 84.17
02:14:32 722.50 51.46 84.17
02:14:33 720.93 51.46 84.17
02:14:34 719.58 51.46 84.17
02:14:35 718.83 51.46 84.17
02:14:36 717.45 51.46 84.17
02:14:37 718.05 51.46 84.17
02:14:38 718.59 51.46 84.17
02:14:39 718.59 51.46 84.17
02:14:40 717.61 51.46 84.17
02:14:41 717.56 51.46 84.17
02:14:42 717.10 51.46 84.17
02:14:43 718.53 51.46 84.17
02:14:44 718.50 51.46 84.17
02:14:45 717.70 51.46 84.17
02:14:46 717.68 51.46 84.17
02:14:47 715.83 51.46 84.17
02:14:48 716.25 51.46 84.17
02:14:49 715.05 51.46 84.17
02:14:50 717.24 51.46 84.17
02:14:51 716.02 51.46 84.17
02:14:52 716.60 51.46 84.17
02:14:53 716.87 51.46 84.17
02:14:54 717.00 51.46 84.17
02:14:55 718.59 51.46 84.17
02:14:56 718.75 51.46 84.17
02:14:57 719.04 51.46 84.17
02:14:58 718.16 51.46 84.17
02:14:59 719.68 51.46 84.17
02:15:00 718.07 51.46 84.17
02:15:01 717.49 51.46 84.17
02:15:02 717.74 51.46 84.17
02:15:03 716.77 51.46 84.17
02:15:04 716.89 51.44 84.17
02:15:05 717.54 51.44 84.17
02:15:06 718.54 51.46 84.17
02:15:07 716.46 51.46 84.17
02:15:08 717.32 51.46 84.17
02:15:09 717.03 51.46 84.17
02:15:10 717.65 51.46 84.17
02:15:11 717.42 51.46 84.17
02:15:12 719.80 51.46 84.17
02:15:13 719.52 51.46 84.17
02:15:14 720.43 51.46 84.17
02:15:15 721.14 51.46 84.17
02:15:16 720.48 51.46 84.17
02:15:17 719.95 51.46 84.17
02:15:18 718.10 51.46 84.17
02:15:19 717.14 51.46 84.17
02:15:20 717.57 51.46 84.17
02:15:21 717.37 51.46 84.17
02:15:22 715.64 51.46 84.17
02:15:23 714.18 51.46 84.17
02:15:24 714.98 51.46 84.17
02:15:25 713.86 51.46 84.17
02:15:26 715.07 51.46 84.17
02:15:27 713.90 51.46 84.17
02:15:28 713.73 51.46 84.17
02:15:29 714.26 51.46 84.17
02:15:30 715.31 51.46 84.17
02:15:31 714.77 51.46 84.17
02:15:32 715.60 51.46 84.17
02:15:33 714.94 51.46 84.17
02:15:34 715.94 51.46 84.17
02:15:35 716.01 51.46 84.17
02:15:36 716.79 51.46 84.17
02:15:37 716.11 51.46 84.17
02:15:38 718.19 51.46 84.17
02:15:39 718.70 51.46 84.17
02:15:40 719.59 51.46 84.17
02:15:41 719.22 51.46 84.17
02:15:42 720.51 51.46 84.17
02:15:43 719.34 51.46 84.17
02:15:44 719.76 51.46 84.17
02:15:45 719.99 51.46 84.17
02:15:46 719.59 51.46 84.17
02:15:47 719.55 51.46 84.19
02:15:48 719.31 51.46 84.17
02:15:49 720.41 51.46 84.17
02:15:50 718.13 51.46 84.17
02:15:51 719.04 51.46 84.17
02:15:52 719.53 51.46 84.17
02:15:53 719.31 51.46 84.17
02:15:54 719.09 51.46 84.17
02:15:55 719.54 51.46 84.17
02:15:56 719.27 51.46 84.17
02:15:57 719.44 51.46 84.17
02:15:58 718.85 51.46 84.17
02:15:59 718.88 51.46 84.17
02:16:00 717.80 51.46 84.17
02:16:01 716.12 51.46 84.17
02:16:02 718.28 51.46 84.17
02:16:03 718.22 51.46 84.17
02:16:04 718.69 51.46 84.17
02:16:05 718.52 51.46 84.17
02:16:06 718.63 51.46 84.17
02:16:07 718.32 51.46 84.17
02:16:08 716.99 51.46 84.17
02:16:09 717.06 51.46 84.17
02:16:10 716.10 51.46 84.17
02:16:11 716.99 51.46 84.17
02:16:12 716.07 51.46 84.17
02:16:13 716.69 51.46 84.17
02:16:14 715.36 51.46 84.17
02:16:15 716.41 51.46 84.17
02:16:16 715.91 51.46 84.17
02:16:17 716.59 51.46 84.17
02:16:18 717.78 51.46 84.17
02:16:19 718.63 51.46 84.17
02:16:20 718.90 51.46 84.17
02:16:21 719.56 51.46 84.17
02:16:22 719.90 51.46 84.17
02:16:23 720.52 51.46 84.17
02:16:24 720.77 51.46 84.17
02:16:25 720.58 51.46 84.17
02:16:26 720.86 51.46 84.17
02:16:27 721.69 51.46 84.17
02:16:28 720.22 51.46 84.17
02:16:29 719.25 51.46 84.17
02:16:30 720.19 51.46 84.17
02:16:31 720.34 51.46 84.17
02:16:32 718.71 51.46 84.17
02:16:33 720.10 51.46 84.17
02:16:34 718.98 51.46 84.17
02:16:35 719.56 51.46 84.17
02:16:36 718.18 51.46 84.17
02:16:37 719.24 51.46 84.17
02:16:38 717.78 51.46 84.17
02:16:39 716.32 51.46 84.17
02:16:40 716.53 51.46 84.17
02:16:41 716.46 51.46 84.17
02:16:42 716.06 51.46 84.17
02:16:43 715.95 51.46 84.17
02:16:44 717.43 51.46 84.17
02:16:45 716.08 51.46 84.17
02:16:46 715.57 51.46 84.17
02:16:47 713.04 51.46 84.17
02:16:48 714.44 51.46 84.17
02:16:49 716.23 51.46 84.17
02:16:50 718.21 51.46 84.17
02:16:51 718.15 51.46 84.17
02:16:52 718.82 51.46 84.17
02:16:53 719.61 51.46 84.17
02:16:54 720.71 51.46 84.17
02:16:55 719.07 51.46 84.17
02:16:56 719.07 51.44 84.17
02:16:57 718.78 51.44 84.17
02:16:58 719.99 51.46 84.17
02:16:59 718.80 51.46 84.17
02:17:00 719.67 51.46 84.17
02:17:01 720.21 51.46 84.17
02:17:02 719.23 51.46 84.17
02:17:03 718.25 51.46 84.17
02:17:04 718.41 51.46 84.17
02:17:05 717.86 51.46 84.17
02:17:06 716.74 51.46 84.17
02:17:07 716.96 51.46 84.17
02:17:08 717.69 51.46 84.17
02:17:09 716.94 51.46 84.17
02:17:10 717.93 51.46 84.17
02:17:11 718.04 51.46 84.17
02:17:12 718.86 51.46 84.17
02:17:13 719.64 51.46 84.17
02:17:14 718.80 51.46 84.17
02:17:15 718.56 51.46 84.17
02:17:16 719.04 51.46 84.17
02:17:17 719.46 51.46 84.17
02:17:18 718.67 51.46 84.17
02:17:19 718.60 51.46 84.17
02:17:20 718.74 51.46 84.17
02:17:21 718.48 51.46 84.17
02:17:22 719.70 51.46 84.17
02:17:23 719.45 51.46 84.17
02:17:24 719.61 51.46 84.17
02:17:25 719.89 51.46 84.17
02:17:26 719.58 51.46 84.17
02:17:27 718.59 51.46 84.17
02:17:28 719.45 51.46 84.17
02:17:29 717.72 51.46 84.17
02:17:30 718.26 51.46 84.17
02:17:31 717.42 51.46 84.17
02:17:32 718.55 51.46 84.17
02:17:33 718.40 51.46 84.17
02:17:34 718.70 51.46 84.17
02:17:35 719.17 51.46 84.17
02:17:36 719.64 51.46 84.17
02:17:37 719.08 51.46 84.17
02:17:38 721.15 51.46 84.17
02:17:39 720.57 51.46 84.17
02:17:40 721.19 51.46 84.17
02:17:41 722.14 51.46 84.17
02:17:42 721.35 51.46 84.17
02:17:43 721.26 51.46 84.17
02:17:44 720.72 51.46 84.17
02:17:45 719.31 51.46 84.17
02:17:46 719.99 51.46 84.17
02:17:47 719.65 51.46 84.17
02:17:48 718.73 51.46 84.17
02:17:49 717.66 51.46 84.17
02:17:50 717.84 51.46 84.17
02:17:51 717.73 51.46 84.17
02:17:52 717.17 51.46 84.17
02:17:53 717.85 51.46 84.17
02:17:54 715.59 51.44 84.17
02:17:55 716.13 51.44 84.17
02:17:56 718.03 51.46 84.17
02:17:57 719.99 51.46 84.17
02:17:58 720.44 51.46 84.17
02:17:59 720.69 51.46 84.17
02:18:00 721.68 51.46 84.17
02:18:01 721.17 51.46 84.17
02:18:02 722.55 51.46 84.17
02:18:03 721.52 51.46 84.17
02:18:04 721.06 51.46 84.17
02:18:05 721.21 51.46 84.17
02:18:06 721.60 51.46 84.17
02:18:07 720.67 51.46 84.17
02:18:08 720.87 51.46 84.17
02:18:09 720.83 51.46 84.17
02:18:10 720.84 51.46 84.17
02:18:11 721.19 51.46 84.17
02:18:12 721.00 51.46 84.17
02:18:13 722.25 51.46 84.17
02:18:14 720.80 51.46 84.17
02:18:15 721.23 51.44 84.17
02:18:16 721.07 51.44 84.17
02:18:17 720.21 51.46 84.17
02:18:18 719.49 51.46 84.17
02:18:19 720.20 51.46 84.17
02:18:20 719.16 51.46 84.17
02:18:21 720.54 51.46 84.17
02:18:22 719.14 51.46 84.17
02:18:23 719.21 51.46 84.17
02:18:24 719.42 51.46 84.17
02:18:25 719.19 51.46 84.17
02:18:26 718.57 51.46 84.17
02:18:27 720.45 51.46 84.17
02:18:28 720.19 51.46 84.17
02:18:29 719.83 51.46 84.17
02:18:30 719.42 51.46 84.17
02:18:31 721.15 51.46 84.17
02:18:32 720.51 51.46 84.17
02:18:33 720.98 51.46 84.17
02:18:34 721.58 51.46 84.17
02:18:35 720.45 51.46 84.17
02:18:36 721.08 51.46 84.17
02:18:37 720.94 51.46 84.17
02:18:38 721.26 51.46 84.17
02:18:39 720.61 51.46 84.17
02:18:40 720.80 51.46 84.17
02:18:41 721.54 51.46 84.17
02:18:42 721.05 51.46 84.17
02:18:43 720.38 51.46 84.17
02:18:44 720.63 51.46 84.17
02:18:45 719.62 51.46 84.17
02:18:46 720.91 51.46 84.17
02:18:47 720.76 51.46 84.17
02:18:48 721.16 51.46 84.17
02:18:49 720.94 51.46 84.17
02:18:50 720.80 51.46 84.17
02:18:51 721.90 51.46 84.17
02:18:52 721.32 51.46 84.17
02:18:53 722.25 51.46 84.17
02:18:54 722.61 51.46 84.17
02:18:55 722.65 51.46 84.17
02:18:56 722.45 51.46 84.17
02:18:57 722.86 51.46 84.17
02:18:58 721.66 51.46 84.17
02:18:59 722.12 51.46 84.17
02:19:00 722.91 51.46 84.17
02:19:01 721.32 51.46 84.17
02:19:02 722.29 51.46 84.17
02:19:03 721.94 51.46 84.17
02:19:04 721.32 51.46 84.17
02:19:05 720.92 51.46 84.17
02:19:06 719.48 51.46 84.17
02:19:07 719.10 51.46 84.17
02:19:08 718.19 51.46 84.17
02:19:09 717.86 51.46 84.17
02:19:10 717.39 51.46 84.17
02:19:11 719.43 51.46 84.17
02:19:12 717.65 51.46 84.17
02:19:13 718.77 51.46 84.17
02:19:14 718.90 51.46 84.17
02:19:15 719.39 51.46 84.17
02:19:16 719.99 51.46 84.17
02:19:17 720.07 51.46 84.17
02:19:18 719.83 51.46 84.17
02:19:19 720.44 51.46 84.17
02:19:20 720.83 51.46 84.17
02:19:21 720.93 51.46 84.17
02:19:22 721.27 51.46 84.17
02:19:23 721.33 51.46 84.17
02:19:24 722.56 51.46 84.17
02:19:25 722.14 51.46 84.17
02:19:26 721.64 51.46 84.17
02:19:27 719.88 51.46 84.17
02:19:28 719.03 51.46 84.17
02:19:29 719.42 51.46 84.17
02:19:30 720.17 51.46 84.17
02:19:31 720.68 51.46 84.17
02:19:32 721.15 51.46 84.17
02:19:33 721.04 51.46 84.17
02:19:34 720.98 51.46 84.17
02:19:35 721.77 51.46 84.17
02:19:36 722.21 51.46 84.17
02:19:37 722.27 51.46 84.17
02:19:38 721.18 51.46 84.17
02:19:39 721.57 51.46 84.17
02:19:40 722.26 51.46 84.17
02:19:41 721.87 51.46 84.17
02:19:42 721.16 51.46 84.17
02:19:43 720.78 51.46 84.17
02:19:44 720.73 51.46 84.17
02:19:45 721.76 51.46 84.17
02:19:46 719.30 51.46 84.17
02:19:47 722.01 51.46 84.17
02:19:48 722.12 51.46 84.17
02:19:49 720.79 51.46 84.17
02:19:50 719.06 51.46 84.17
02:19:51 719.27 51.46 84.17
02:19:52 720.27 51.46 84.17
02:19:53 722.39 51.46 84.17
02:19:54 721.77 51.46 84.17
02:19:55 722.17 51.46 84.17
02:19:56 720.55 51.46 84.17
02:19:57 719.96 51.46 84.17
02:19:58 720.87 51.46 84.17
02:19:59 721.99 51.46 84.17
02:20:00 721.53 51.46 84.17
02:20:01 722.03 51.46 84.17
02:20:02 721.09 51.46 84.17
02:20:03 720.63 51.46 84.17
02:20:04 721.31 51.46 84.17
02:20:05 721.78 51.46 84.17
02:20:06 722.14 51.46 84.17
02:20:07 721.28 51.46 84.17
02:20:08 720.69 51.46 84.17
02:20:09 720.92 51.46 84.17
02:20:10 721.29 51.46 84.17
02:20:11 720.83 51.46 84.17
02:20:12 721.12 51.46 84.17
02:20:13 719.95 51.46 84.17
02:20:14 719.97 51.46 84.17
02:20:15 720.46 51.46 84.17
02:20:16 720.42 51.46 84.17
02:20:17 722.13 51.46 84.17
02:20:18 721.51 51.46 84.17
02:20:19 720.83 51.46 84.17
02:20:20 721.55 51.46 84.17
02:20:21 721.47 51.46 84.17
02:20:22 721.76 51.46 84.17
02:20:23 722.29 51.46 84.17
02:20:24 722.22 51.46 84.17
02:20:25 723.17 51.46 84.17
02:20:26 721.72 51.46 84.17
02:20:27 722.66 51.46 84.17
02:20:28 723.12 51.46 84.17
02:20:29 723.26 51.46 84.17
02:20:30 723.93 51.46 84.17
02:20:31 723.73 51.46 84.17
02:20:32 723.47 51.44 84.17
02:20:33 723.63 51.44 84.17
02:20:34 723.40 51.46 84.17
02:20:35 722.54 51.46 84.17
02:20:36 722.26 51.46 84.17
02:20:37 722.97 51.46 84.17
02:20:38 722.40 51.46 84.17
02:20:39 723.04 51.46 84.17
02:20:40 722.13 51.46 84.17
02:20:41 722.70 51.46 84.17
02:20:42 722.06 51.46 84.17
02:20:43 720.78 51.46 84.17
02:20:44 721.19 51.46 84.17
02:20:45 721.76 51.46 84.17
02:20:46 721.98 51.46 84.17
02:20:47 721.79 51.46 84.17
02:20:48 720.64 51.46 84.17
02:20:49 721.01 51.46 84.18
02:20:50 719.93 51.46 84.18
02:20:51 719.69 51.46 84.18
02:20:52 720.75 51.46 84.18
02:20:53 720.67 51.46 84.18
02:20:54 720.11 51.46 84.18
02:20:55 720.97 51.46 84.18
02:20:56 720.34 51.46 84.18
02:20:57 720.42 51.46 84.18
02:20:58 720.41 51.46 84.18
02:20:59 720.57 51.46 84.17
02:21:00 720.78 51.46 84.17
02:21:01 720.91 51.46 84.18
02:21:02 719.98 51.46 84.18
02:21:03 721.04 51.46 84.18
02:21:04 719.67 51.46 84.18
02:21:05 720.63 51.46 84.18
02:21:06 721.20 51.46 84.18
02:21:07 720.47 51.46 84.18
02:21:08 721.28 51.46 84.18
02:21:09 721.25 51.46 84.18
02:21:10 721.18 51.46 84.18
02:21:11 721.60 51.46 84.18
02:21:12 721.40 51.46 84.18
02:21:13 721.01 51.46 84.18
02:21:14 720.51 51.46 84.18
02:21:15 721.28 51.46 84.18
02:21:16 721.39 51.46 84.18
02:21:17 720.85 51.46 84.18
02:21:18 722.10 51.44 84.18
02:21:19 722.04 51.44 84.18
02:21:20 722.20 51.46 84.18
02:21:21 720.87 51.46 84.18
02:21:22 720.23 51.46 84.18
02:21:23 719.41 51.46 84.18
02:21:24 719.74 51.46 84.18
02:21:25 720.28 51.46 84.18
02:21:26 719.66 51.46 84.18
02:21:27 719.63 51.46 84.18
02:21:29 719.23 51.46 84.18
02:21:30 719.60 51.46 84.18
02:21:31 719.94 51.46 84.18
02:21:32 719.57 51.46 84.18
02:21:33 720.65 51.46 84.18
02:21:34 719.45 51.46 84.18
02:21:35 720.57 51.46 84.18
02:21:36 720.77 51.46 84.18
02:21:37 720.11 51.46 84.18
02:21:38 720.69 51.46 84.18
02:21:39 721.82 51.46 84.18
02:21:40 721.90 51.46 84.18
02:21:41 721.66 51.46 84.18
02:21:42 721.92 51.46 84.18
02:21:43 722.34 51.46 84.18
02:21:44 722.32 51.46 84.18
02:21:45 722.21 51.46 84.18
02:21:46 723.32 51.46 84.18
02:21:47 722.94 51.46 84.18
02:21:48 722.43 51.46 84.18
02:21:49 722.49 51.46 84.18
02:21:50 722.19 51.46 84.18
02:21:51 721.44 51.46 84.18
02:21:52 721.61 51.46 84.18
02:21:53 721.71 51.46 84.18
02:21:54 722.46 51.46 84.18
02:21:55 722.40 51.46 84.18
02:21:56 721.95 51.46 84.18
02:21:57 721.87 51.46 84.18
02:21:58 722.13 51.46 84.18
02:21:59 721.61 51.46 84.18
02:22:00 721.89 51.46 84.18
02:22:01 722.54 51.46 84.17
02:22:02 722.08 51.46 84.17
02:22:03 722.34 51.46 84.18
02:22:04 721.88 51.46 84.18
02:22:05 722.25 51.46 84.18
02:22:06 720.91 51.46 84.18
02:22:07 721.23 51.46 84.18
02:22:08 721.79 51.46 84.18
02:22:09 720.90 51.46 84.18
02:22:10 721.19 51.46 84.18
02:22:11 721.19 51.46 84.18
02:22:12 720.92 51.46 84.18
02:22:13 720.87 51.46 84.18
02:22:14 720.72 51.46 84.18
02:22:15 721.39 51.46 84.18
02:22:16 720.48 51.46 84.18
02:22:17 720.43 51.46 84.18
02:22:18 720.66 51.46 84.18
02:22:19 720.75 51.46 84.18
02:22:20 720.17 51.46 84.18
02:22:21 719.80 51.46 84.18
02:22:22 720.55 51.46 84.17
02:22:23 719.66 51.46 84.17
02:22:24 722.09 51.46 84.17
02:22:25 720.85 51.46 84.17
02:22:26 721.50 51.46 84.17
02:22:27 722.03 51.44 84.17
02:22:28 722.35 51.44 84.18
02:22:29 721.48 51.46 84.18
02:22:30 721.99 51.46 84.18
02:22:31 722.16 51.46 84.18
02:22:32 721.52 51.46 84.18
02:22:33 722.01 51.46 84.18
02:22:34 722.07 51.46 84.18
02:22:35 720.96 51.46 84.18
02:22:36 721.69 51.46 84.18
02:22:37 720.96 51.46 84.18
02:22:38 720.25 51.46 84.17
02:22:39 721.77 51.46 84.17
02:22:40 721.06 51.46 84.17
02:22:41 723.04 51.46 84.17
02:22:42 721.23 51.46 84.18
02:22:43 722.38 51.46 84.18
02:22:44 722.19 51.46 84.18
02:22:45 722.19 51.46 84.18
02:22:46 722.43 51.46 84.18
02:22:47 723.10 51.46 84.18
02:22:48 723.41 51.46 84.17
02:22:49 723.69 51.46 84.17
02:22:50 722.18 51.46 84.18
02:22:51 723.27 51.46 84.18
02:22:52 723.10 51.46 84.18
02:22:53 722.22 51.46 84.18
02:22:54 722.60 51.46 84.18
02:22:55 722.65 51.46 84.18
02:22:56 722.76 51.46 84.18
02:22:57 722.68 51.46 84.18
02:22:58 722.40 51.46 84.18
02:22:59 722.34 51.46 84.18
02:23:00 722.71 51.46 84.18
02:23:01 722.37 51.46 84.18
02:23:02 721.30 51.46 84.18
02:23:03 722.48 51.46 84.18
02:23:04 721.90 51.46 84.18
02:23:05 721.37 51.46 84.18
02:23:06 722.29 51.46 84.18
02:23:07 720.59 51.44 84.18
02:23:08 721.35 51.44 84.18
02:23:09 722.70 51.44 84.18
02:23:10 721.95 51.46 84.18
02:23:11 722.11 51.46 84.18
02:23:12 722.26 51.46 84.18
02:23:13 722.30 51.46 84.18
02:23:14 723.15 51.46 84.18
02:23:15 722.94 51.46 84.18
02:23:16 722.90 51.46 84.18
02:23:17 722.88 51.46 84.18
02:23:18 723.78 51.46 84.18
02:23:19 723.22 51.46 84.18
02:23:20 722.35 51.46 84.18
02:23:21 724.13 51.46 84.18
02:23:22 722.87 51.46 84.18
02:23:23 723.48 51.46 84.18
02:23:24 722.56 51.46 84.18
02:23:25 722.77 51.46 84.18
02:23:26 722.89 51.46 84.18
02:23:27 722.58 51.46 84.18
02:23:28 718.26 51.46 84.18
02:23:29 716.75 51.46 84.18
02:23:30 721.36 51.46 84.18
02:23:31 723.75 51.46 84.18
02:23:32 724.28 51.46 84.18
02:23:33 724.05 51.46 84.18
02:23:34 725.20 51.46 84.18
02:23:35 724.17 51.46 84.18
02:23:36 724.76 51.46 84.18
02:23:37 725.07 51.46 84.18
02:23:38 723.99 51.46 84.18
02:23:39 724.08 51.46 84.18
02:23:40 724.28 51.46 84.20
02:23:41 724.13 51.46 84.20
02:23:42 723.91 51.46 84.18
02:23:43 723.71 51.46 84.18
02:23:44 723.92 51.46 84.20
02:23:45 723.40 51.46 84.20
02:23:46 724.23 51.46 84.20
02:23:47 723.32 51.44 84.20
02:23:48 723.07 51.44 84.20
02:23:49 723.14 51.46 84.20
02:23:50 722.57 51.46 84.20
02:23:51 723.27 51.46 84.20
02:23:52 722.55 51.46 84.20
02:23:53 722.61 51.46 84.20
02:23:54 723.24 51.46 84.20
02:23:55 722.98 51.46 84.20
02:23:56 722.27 51.46 84.20
02:23:57 721.31 51.46 84.20
02:23:58 722.50 51.46 84.20
02:23:59 721.34 51.46 84.20
02:24:00 720.48 51.46 84.20
02:24:01 720.21 51.46 84.20
02:24:02 720.32 51.46 84.20
02:24:03 722.00 51.46 84.20
02:24:04 720.91 51.46 84.20
02:24:05 721.34 51.46 84.20
02:24:06 721.80 51.46 84.20
02:24:07 721.61 51.46 84.20
02:24:08 722.77 51.46 84.20
02:24:09 722.14 51.46 84.20
02:24:10 722.33 51.46 84.20
02:24:11 722.67 51.46 84.20
02:24:12 722.19 51.46 84.20
02:24:13 721.39 51.46 84.20
02:24:14 720.95 51.46 84.20
02:24:15 721.59 51.46 84.20
02:24:16 721.19 51.46 84.20
02:24:17 721.39 51.46 84.20
02:24:18 720.77 51.46 84.20
02:24:19 720.49 51.46 84.20
02:24:20 719.64 51.46 84.20
02:24:21 721.01 51.46 84.20
02:24:22 720.14 51.46 84.20
02:24:23 718.91 51.46 84.20
02:24:24 720.50 51.46 84.20
02:24:25 719.38 51.46 84.20
02:24:26 720.22 51.46 84.20
02:24:27 720.85 51.46 84.20
02:24:28 720.97 51.46 84.20
02:24:29 720.37 51.46 84.20
02:24:30 720.77 51.46 84.20
02:24:31 720.37 51.46 84.20
02:24:32 720.78 51.46 84.20
02:24:33 720.41 51.46 84.20
02:24:34 720.65 51.46 84.20
02:24:35 720.43 51.46 84.20
02:24:36 720.53 51.46 84.20
02:24:37 720.34 51.46 84.20
02:24:38 720.97 51.46 84.20
02:24:39 721.39 51.46 84.20
02:24:40 721.46 51.46 84.20
02:24:41 721.19 51.46 84.20
02:24:42 720.08 51.46 84.20
02:24:43 719.53 51.46 84.20
02:24:44 719.40 51.46 84.20
02:24:45 720.00 51.46 84.20
02:24:46 721.40 51.46 84.20
02:24:47 721.56 51.46 84.20
02:24:48 722.11 51.46 84.20
02:24:49 721.52 51.46 84.20
02:24:50 721.78 51.46 84.20
02:24:51 722.82 51.46 84.20
02:24:52 722.21 51.46 84.20
02:24:53 721.51 51.46 84.20
02:24:54 722.68 51.46 84.20
02:24:55 721.35 51.46 84.20
02:24:56 721.11 51.46 84.20
02:24:57 721.31 51.46 84.20
02:24:58 721.50 51.46 84.20
02:24:59 720.09 51.46 84.20
02:25:00 720.45 51.46 84.20
02:25:01 720.20 51.46 84.20
02:25:02 720.75 51.46 84.20
02:25:03 719.74 51.46 84.20
02:25:04 720.12 51.46 84.18
02:25:05 720.39 51.46 84.18
02:25:06 720.05 51.46 84.18
02:25:07 720.70 51.46 84.18
02:25:08 720.94 51.46 84.18
02:25:09 720.77 51.46 84.18
02:25:10 721.31 51.46 84.18
02:25:11 721.29 51.46 84.18
02:25:12 720.48 51.46 84.20
02:25:13 720.63 51.46 84.20
02:25:14 719.96 51.46 84.20
02:25:15 719.99 51.46 84.20
02:25:16 720.09 51.46 84.20
02:25:17 720.46 51.46 84.20
02:25:18 719.83 51.46 84.20
02:25:19 719.91 51.46 84.20
02:25:20 720.20 51.46 84.18
02:25:21 720.38 51.46 84.18
02:25:22 720.61 51.46 84.18
02:25:23 720.21 51.46 84.18
02:25:24 719.76 51.46 84.18
02:25:25 719.84 51.46 84.17
02:25:26 721.13 51.46 84.17
02:25:27 721.55 51.46 84.17
02:25:28 720.62 51.46 84.17
02:25:29 720.95 51.46 84.17
02:25:30 720.61 51.46 84.17
02:25:31 720.53 51.46 84.17
02:25:32 721.13 51.46 84.17
02:25:33 720.52 51.46 84.17
02:25:34 721.30 51.46 84.17
02:25:35 720.07 51.46 84.17
02:25:36 721.13 51.46 84.17
02:25:37 720.44 51.46 84.17
02:25:38 720.31 51.46 84.17
02:25:39 719.96 51.46 84.17
02:25:40 719.34 51.46 84.17
02:25:41 718.77 51.46 84.17
02:25:42 718.61 51.46 84.17
02:25:43 718.26 51.46 84.17
02:25:44 717.47 51.46 84.17
02:25:45 717.12 51.46 84.17
02:25:46 717.47 51.46 84.17
02:25:47 718.67 51.46 84.18
02:25:48 719.93 51.46 84.17
02:25:49 719.81 51.46 84.17
02:25:50 720.67 51.46 84.17
02:25:51 718.60 51.46 84.17
02:25:52 718.48 51.46 84.17
02:25:53 720.04 51.46 84.18
02:25:54 721.21 51.46 84.18
02:25:55 720.88 51.46 84.18
02:25:56 716.99 51.46 84.18
02:25:57 714.76 51.46 84.18
02:25:58 715.14 51.46 84.18
02:25:59 718.03 51.46 84.18
02:26:00 719.45 51.46 84.18
02:26:01 718.60 51.46 84.18
02:26:02 715.36 51.46 84.18
02:26:03 714.47 51.46 84.18
02:26:04 711.21 51.46 84.18
02:26:05 709.38 51.46 84.18
02:26:06 712.37 51.46 84.18
02:26:07 715.57 51.46 84.18
02:26:08 718.27 51.46 84.18
02:26:09 719.67 51.46 84.18
02:26:10 720.00 51.46 84.18
02:26:11 719.44 51.46 84.18
02:26:12 720.10 51.46 84.18
02:26:13 719.75 51.46 84.18
02:26:14 720.64 51.46 84.18
02:26:15 721.82 51.46 84.18
02:26:16 722.15 51.46 84.18
02:26:17 722.90 51.46 84.18
02:26:18 722.86 51.46 84.18
02:26:19 722.74 51.46 84.18
02:26:20 722.81 51.46 84.18
02:26:21 722.25 51.46 84.18
02:26:22 722.07 51.46 84.18
02:26:23 721.15 51.46 84.18
02:26:24 721.48 51.46 84.18
02:26:25 721.07 51.46 84.18
02:26:26 721.74 51.46 84.18
02:26:27 720.49 51.46 84.18
02:26:28 720.47 51.46 84.18
02:26:29 720.31 51.46 84.18
02:26:30 719.72 51.46 84.18
02:26:31 719.55 51.46 84.18
02:26:32 719.87 51.46 84.18
02:26:33 720.13 51.46 84.18
02:26:34 719.50 51.46 84.18
02:26:35 720.56 51.46 84.18
02:26:36 720.77 51.46 84.18
02:26:37 720.38 51.46 84.18
02:26:38 719.75 51.46 84.18
02:26:39 720.61 51.46 84.18
02:26:40 720.67 51.46 84.18
02:26:41 719.64 51.46 84.18
02:26:42 719.87 51.46 84.18
02:26:43 719.39 51.46 84.18
02:26:44 719.75 51.46 84.20
02:26:45 719.85 51.46 84.18
02:26:46 719.52 51.46 84.18
02:26:47 715.62 51.46 84.20
02:26:48 711.92 51.46 84.20
02:26:49 711.73 51.46 84.20
02:26:50 712.01 51.46 84.18
02:26:51 710.35 51.46 84.18
02:26:52 709.83 51.46 84.20
02:26:53 708.67 51.46 84.20
02:26:54 709.38 51.46 84.20
02:26:55 710.04 51.46 84.20
02:26:56 708.85 51.46 84.20
02:26:57 711.50 51.46 84.20
02:26:58 713.61 51.46 84.20
02:26:59 711.81 51.46 84.20
02:27:00 709.70 51.46 84.20
02:27:01 708.79 51.46 84.20
02:27:02 710.53 51.46 84.20
02:27:03 708.11 51.46 84.20
02:27:04 706.65 51.46 84.20
02:27:05 706.72 51.46 84.20
02:27:06 706.52 51.46 84.20
02:27:07 706.17 51.46 84.20
02:27:08 705.58 51.46 84.20
02:27:09 705.33 51.46 84.20
02:27:10 705.03 51.46 84.20
02:27:11 705.61 51.46 84.20
02:27:12 705.27 51.46 84.20
02:27:13 703.99 51.46 84.20
02:27:14 703.97 51.46 84.20
02:27:15 705.62 51.46 84.20
02:27:16 706.98 51.46 84.20
02:27:17 709.38 51.46 84.20
02:27:18 710.25 51.46 84.20
02:27:19 709.40 51.46 84.20
02:27:20 710.62 51.46 84.20
02:27:21 707.75 51.46 84.20
02:27:22 709.31 51.46 84.20
02:27:23 709.35 51.46 84.20
02:27:24 709.16 51.46 84.20
02:27:25 708.65 51.46 84.20
02:27:26 710.03 51.46 84.20
02:27:27 711.23 51.46 84.20
02:27:28 711.30 51.46 84.20
02:27:29 711.05 51.46 84.20
02:27:30 710.61 51.46 84.18
02:27:31 709.96 51.46 84.18
02:27:32 708.12 51.46 84.18
02:27:33 708.83 51.46 84.20
02:27:34 713.61 51.46 84.18
02:27:35 715.93 51.46 84.18
02:27:36 712.78 51.46 84.20
02:27:37 714.88 51.46 84.20
02:27:38 715.26 51.46 84.20
02:27:39 712.31 51.46 84.20
02:27:40 711.93 51.46 84.20
02:27:41 713.24 51.46 84.20
02:27:42 715.28 51.46 84.20
02:27:43 716.10 51.46 84.20
02:27:44 717.79 51.44 84.20
02:27:45 719.34 51.44 84.20
02:27:46 719.16 51.46 84.20
02:27:47 720.31 51.46 84.20
02:27:48 720.03 51.46 84.20
02:27:49 719.86 51.46 84.20
02:27:50 720.44 51.46 84.20
02:27:51 721.08 51.46 84.20
02:27:52 721.79 51.46 84.20
02:27:53 721.78 51.46 84.20
02:27:54 721.15 51.46 84.20
02:27:55 721.93 51.46 84.20
02:27:56 721.51 51.46 84.20
02:27:57 721.16 51.46 84.20
02:27:58 720.74 51.46 84.20
02:27:59 718.98 51.46 84.20
02:28:00 717.92 51.46 84.20
02:28:01 716.95 51.46 84.20
02:28:02 717.45 51.46 84.20
02:28:03 716.46 51.46 84.20
02:28:04 716.59 51.46 84.20
02:28:05 718.26 51.46 84.20
02:28:06 718.33 51.44 84.20
02:28:07 717.57 51.44 84.20
02:28:08 715.85 51.46 84.20
02:28:09 715.35 51.46 84.20
02:28:10 716.42 51.46 84.20
02:28:11 716.65 51.46 84.20
02:28:12 717.92 51.46 84.20
02:28:13 718.17 51.46 84.18
02:28:14 715.85 51.46 84.18
02:28:15 713.22 51.46 84.18
02:28:16 713.32 51.46 84.18
02:28:17 713.91 51.46 84.18
02:28:18 714.98 51.46 84.18
02:28:19 716.80 51.46 84.18
02:28:20 717.12 51.46 84.18
02:28:21 717.87 51.46 84.18
02:28:22 717.10 51.46 84.18
02:28:23 716.46 51.46 84.18
02:28:24 716.31 51.46 84.18
02:28:25 716.66 51.46 84.18
02:28:26 716.65 51.46 84.18
02:28:27 715.96 51.46 84.18
02:28:28 715.37 51.46 84.18
02:28:29 716.04 51.46 84.18
02:28:30 715.98 51.46 84.18
02:28:31 714.57 51.46 84.18
02:28:32 713.89 51.46 84.18
02:28:33 713.02 51.46 84.18
02:28:34 713.02 51.46 84.18
02:28:35 713.34 51.46 84.18
02:28:36 713.34 51.46 84.18
02:28:37 712.51 51.46 84.20
02:28:38 712.79 51.46 84.20
02:28:39 712.58 51.46 84.18
02:28:40 713.69 51.46 84.18
02:28:41 713.91 51.46 84.18
02:28:42 714.24 51.46 84.18
02:28:43 714.35 51.46 84.20
02:28:44 713.89 51.46 84.20
02:28:45 714.70 51.46 84.20
02:28:46 714.30 51.46 84.20
02:28:47 714.16 51.46 84.20
02:28:48 714.24 51.46 84.20
02:28:49 714.40 51.46 84.20
02:28:50 714.60 51.46 84.20
02:28:51 714.56 51.46 84.20
02:28:52 714.08 51.46 84.20
02:28:53 713.89 51.46 84.20
02:28:54 712.99 51.46 84.20
02:28:55 712.75 51.46 84.20
02:28:56 712.70 51.46 84.20
02:28:57 711.69 51.46 84.20
02:28:58 709.97 51.46 84.20
02:28:59 708.24 51.46 84.20
02:29:00 705.49 51.46 84.20
02:29:01 706.86 51.46 84.20
02:29:02 707.68 51.46 84.20
02:29:03 708.72 51.46 84.20
02:29:04 707.39 51.46 84.20
02:29:05 707.82 51.46 84.20
02:29:06 708.84 51.46 84.20
02:29:07 708.93 51.46 84.20
02:29:08 709.47 51.46 84.20
02:29:09 709.36 51.46 84.20
02:29:10 709.85 51.46 84.20
02:29:11 710.90 51.46 84.20
02:29:12 711.61 51.46 84.20
02:29:13 711.98 51.46 84.20
02:29:14 711.12 51.46 84.20
02:29:15 710.51 51.46 84.20
02:29:16 710.39 51.46 84.20
02:29:17 711.20 51.46 84.20
02:29:18 710.39 51.46 84.20
02:29:19 711.04 51.46 84.20
02:29:20 711.33 51.46 84.20
02:29:21 711.05 51.46 84.20
02:29:22 710.67 51.46 84.20
02:29:23 710.67 51.46 84.20
02:29:24 710.70 51.46 84.20
02:29:25 710.17 51.46 84.20
02:29:26 711.13 51.46 84.20
02:29:27 712.29 51.46 84.20
02:29:28 713.42 51.46 84.20
02:29:29 712.10 51.46 84.20
02:29:30 713.90 51.46 84.20
02:29:31 712.99 51.46 84.20
02:29:32 712.13 51.46 84.20
02:29:33 712.50 51.46 84.20
02:29:34 713.12 51.46 84.20
02:29:35 712.33 51.46 84.20
02:29:36 713.09 51.46 84.20
02:29:37 712.57 51.46 84.20
02:29:38 712.54 51.46 84.20
02:29:39 713.61 51.46 84.20
02:29:40 713.94 51.46 84.20
02:29:41 713.53 51.46 84.20
02:29:42 713.57 51.46 84.20
02:29:43 713.62 51.46 84.20
02:29:44 713.18 51.46 84.20
02:29:45 711.62 51.46 84.20
02:29:46 711.27 51.46 84.20
02:29:47 712.14 51.46 84.20
02:29:48 712.18 51.46 84.20
02:29:49 711.80 51.46 84.20
02:29:50 712.89 51.46 84.20
02:29:51 712.51 51.46 84.20
02:29:52 713.47 51.46 84.20
02:29:53 713.31 51.46 84.20
02:29:54 712.75 51.46 84.20
02:29:55 713.38 51.46 84.20
02:29:56 712.15 51.46 84.20
02:29:57 712.83 51.46 84.20
02:29:58 711.41 51.46 84.20
02:29:59 711.71 51.46 84.20
02:30:00 711.80 51.46 84.20
02:30:01 711.74 51.46 84.20
02:30:02 711.80 51.46 84.20
02:30:03 712.11 51.46 84.20
02:30:04 712.66 51.46 84.20
02:30:05 712.74 51.46 84.20
02:30:06 713.58 51.46 84.20
02:30:07 713.49 51.46 84.20
02:30:08 714.58 51.46 84.20
02:30:09 714.30 51.46 84.20
02:30:10 714.81 51.46 84.20
02:30:11 714.42 51.46 84.20
02:30:12 714.23 51.46 84.20
02:30:13 714.88 51.46 84.20
02:30:14 715.17 51.46 84.20
02:30:15 715.86 51.46 84.20
02:30:16 715.69 51.46 84.20
02:30:17 715.27 51.46 84.20
02:30:18 717.00 51.46 84.20
02:30:19 715.82 51.46 84.20
02:30:20 715.83 51.46 84.20
02:30:21 714.62 51.46 84.20
02:30:22 714.78 51.46 84.18
02:30:23 715.95 51.46 84.18
02:30:24 716.46 51.46 84.20
02:30:25 716.19 51.46 84.20
02:30:26 715.22 51.46 84.20
02:30:27 715.44 51.46 84.20
02:30:28 716.40 51.46 84.20
02:30:29 716.23 51.46 84.20
02:30:30 716.29 51.46 84.20
02:30:31 715.84 51.46 84.20
02:30:32 715.33 51.46 84.20
02:30:33 714.83 51.46 84.20
02:30:34 715.67 51.46 84.20
02:30:35 715.15 51.46 84.20
02:30:36 715.31 51.46 84.20
02:30:37 715.44 51.46 84.20
02:30:38 716.61 51.46 84.20
02:30:39 716.07 51.46 84.20
02:30:40 716.10 51.46 84.20
02:30:41 715.78 51.46 84.20
02:30:42 715.10 51.46 84.20
02:30:43 716.08 51.46 84.20
02:30:44 714.40 51.46 84.20
02:30:45 714.96 51.46 84.20
02:30:46 715.43 51.46 84.20
02:30:47 715.74 51.46 84.20
02:30:48 715.16 51.46 84.20
02:30:49 715.52 51.46 84.20
02:30:50 715.55 51.46 84.20
02:30:51 715.23 51.46 84.20
02:30:52 715.98 51.46 84.20
02:30:53 716.18 51.46 84.20
02:30:54 716.59 51.46 84.20
02:30:55 716.66 51.46 84.20
02:30:56 716.39 51.46 84.20
02:30:57 716.99 51.46 84.20
02:30:58 718.03 51.46 84.20
02:30:59 716.32 51.46 84.20
02:31:00 717.06 51.46 84.20
02:31:01 716.51 51.46 84.20
02:31:02 716.59 51.46 84.20
02:31:03 716.73 51.46 84.20
02:31:04 715.63 51.44 84.20
02:31:05 716.09 51.44 84.20
02:31:06 716.58 51.46 84.20
02:31:07 717.00 51.46 84.20
02:31:08 716.36 51.46 84.20
02:31:09 717.10 51.46 84.20
02:31:10 716.47 51.46 84.20
02:31:11 716.78 51.46 84.20
02:31:12 716.40 51.46 84.20
02:31:13 717.05 51.46 84.20
02:31:14 717.64 51.46 84.20
02:31:15 717.60 51.46 84.20
02:31:16 717.92 51.46 84.20
02:31:17 717.86 51.46 84.20
02:31:18 718.69 51.46 84.20
02:31:19 717.72 51.46 84.20
02:31:20 717.62 51.46 84.20
02:31:21 718.38 51.46 84.20
02:31:22 718.38 51.46 84.20
02:31:23 717.12 51.46 84.20
02:31:24 718.34 51.46 84.20
02:31:25 717.99 51.46 84.20
02:31:26 718.10 51.46 84.20
02:31:27 718.20 51.46 84.20
02:31:28 719.22 51.46 84.20
02:31:29 718.61 51.46 84.20
02:31:30 718.22 51.46 84.20
02:31:31 718.55 51.46 84.20
02:31:32 719.00 51.46 84.20
02:31:33 718.09 51.46 84.20
02:31:34 717.96 51.46 84.20
02:31:35 717.94 51.46 84.20
02:31:36 717.60 51.46 84.21
02:31:37 719.21 51.46 84.20
02:31:38 717.92 51.46 84.20
02:31:39 717.09 51.46 84.20
02:31:40 718.35 51.46 84.21
02:31:41 718.18 51.46 84.20
02:31:42 717.80 51.46 84.20
02:31:43 718.69 51.46 84.20
02:31:44 718.18 51.46 84.20
02:31:45 717.91 51.46 84.20
02:31:46 718.23 51.46 84.20
02:31:47 718.57 51.46 84.20
02:31:48 717.25 51.46 84.20
02:31:49 718.47 51.46 84.20
02:31:50 719.38 51.46 84.20
02:31:51 718.84 51.46 84.20
02:31:52 718.11 51.46 84.20
02:31:53 719.06 51.46 84.20
02:31:54 718.23 51.46 84.20
02:31:55 717.64 51.46 84.20
02:31:56 719.26 51.46 84.21
02:31:57 718.35 51.46 84.21
02:31:58 718.06 51.46 84.21
02:31:59 718.44 51.46 84.21
02:32:00 718.11 51.46 84.21
02:32:01 718.02 51.46 84.20
02:32:02 718.11 51.46 84.20
02:32:03 719.24 51.46 84.20
02:32:04 718.80 51.46 84.20
02:32:05 718.66 51.46 84.21
02:32:06 716.63 51.46 84.21
02:32:07 716.79 51.46 84.21
02:32:08 716.88 51.46 84.21
02:32:09 716.57 51.46 84.21
02:32:10 717.53 51.46 84.20
02:32:11 717.41 51.46 84.20
02:32:12 716.21 51.46 84.21
02:32:13 717.75 51.46 84.21
02:32:14 717.11 51.46 84.21
02:32:15 716.95 51.46 84.21
02:32:16 716.70 51.46 84.20
02:32:17 717.75 51.46 84.20
02:32:18 717.83 51.46 84.20
02:32:19 717.54 51.46 84.20
02:32:20 717.90 51.46 84.21
02:32:21 716.77 51.46 84.20
02:32:22 717.79 51.46 84.20
02:32:23 717.69 51.46 84.20
02:32:24 716.76 51.46 84.20
02:32:25 717.33 51.46 84.21
02:32:26 716.91 51.46 84.20
02:32:27 718.18 51.46 84.20
02:32:28 717.55 51.46 84.21
02:32:29 717.28 51.46 84.21
02:32:30 717.34 51.46 84.21
02:32:31 718.23 51.46 84.21
02:32:32 717.37 51.46 84.21
02:32:33 717.40 51.46 84.21
02:32:34 717.90 51.46 84.21
02:32:35 717.86 51.46 84.21
02:32:36 719.65 51.46 84.21
02:32:37 717.95 51.46 84.21
02:32:38 719.52 51.46 84.21
02:32:39 718.96 51.46 84.21
02:32:40 719.30 51.46 84.21
02:32:41 719.31 51.46 84.21
02:32:42 718.38 51.46 84.21
02:32:43 718.25 51.46 84.21
02:32:44 719.09 51.46 84.21
02:32:45 718.97 51.46 84.21
02:32:46 718.79 51.46 84.21
02:32:47 718.79 51.46 84.21
02:32:48 718.69 51.46 84.21
02:32:49 719.42 51.46 84.21
02:32:50 719.27 51.46 84.21
02:32:51 719.20 51.46 84.21
02:32:52 718.21 51.46 84.21
02:32:53 718.52 51.46 84.21
02:32:54 718.79 51.46 84.21
02:32:55 719.55 51.46 84.21
02:32:56 719.00 51.46 84.21
02:32:57 718.67 51.46 84.20
02:32:58 719.28 51.46 84.20
02:32:59 719.58 51.46 84.20
02:33:00 719.64 51.46 84.20
02:33:01 720.61 51.46 84.21
02:33:02 720.19 51.46 84.20
02:33:03 720.42 51.46 84.20
02:33:04 719.87 51.46 84.21
02:33:05 720.53 51.46 84.21
02:33:06 720.80 51.46 84.20
02:33:07 721.24 51.46 84.20
02:33:08 720.47 51.46 84.20
02:33:09 719.69 51.46 84.20
02:33:10 720.82 51.46 84.20
02:33:11 720.40 51.46 84.20
02:33:12 719.92 51.46 84.20
02:33:13 720.48 51.46 84.20
02:33:14 720.21 51.44 84.20
02:33:15 720.27 51.44 84.20
02:33:16 720.37 51.44 84.20
02:33:17 720.25 51.46 84.20
02:33:18 721.55 51.46 84.20
02:33:19 720.45 51.46 84.20
02:33:20 720.75 51.46 84.21
02:33:21 721.84 51.46 84.20
02:33:22 720.75 51.46 84.20
02:33:23 720.94 51.46 84.21
02:33:24 721.31 51.46 84.21
02:33:25 720.77 51.46 84.21
02:33:26 720.94 51.46 84.21
02:33:27 720.69 51.46 84.21
02:33:28 721.25 51.46 84.21
02:33:29 721.68 51.46 84.21
02:33:30 720.51 51.46 84.21
02:33:31 721.46 51.46 84.21
02:33:32 721.54 51.46 84.21
02:33:33 720.31 51.46 84.21
02:33:34 721.68 51.46 84.21
02:33:35 720.47 51.46 84.21
02:33:36 721.19 51.46 84.21
02:33:37 721.13 51.46 84.21
02:33:38 720.52 51.46 84.21
02:33:39 720.95 51.46 84.21
02:33:40 720.34 51.46 84.21
02:33:41 721.09 51.46 84.21
02:33:42 720.09 51.46 84.21
02:33:43 720.13 51.46 84.21
02:33:44 719.98 51.46 84.21
02:33:45 720.49 51.46 84.21
02:33:46 719.58 51.46 84.21
02:33:47 719.87 51.46 84.21
02:33:48 718.99 51.46 84.21
02:33:49 719.67 51.46 84.21
02:33:50 719.32 51.46 84.21
02:33:51 720.01 51.46 84.21
02:33:52 720.03 51.46 84.21
02:33:53 721.05 51.46 84.21
02:33:54 721.65 51.46 84.21
02:33:55 720.80 51.46 84.21
02:33:56 720.24 51.46 84.21
02:33:57 720.50 51.46 84.21
02:33:58 720.25 51.46 84.21
02:33:59 720.71 51.46 84.21
02:34:00 719.83 51.46 84.21
02:34:01 720.69 51.46 84.21
02:34:02 720.15 51.46 84.21
02:34:03 721.85 51.46 84.20
02:34:04 720.16 51.46 84.20
02:34:05 720.50 51.46 84.21
02:34:06 719.35 51.46 84.21
02:34:07 720.18 51.46 84.21
02:34:08 720.02 51.46 84.21
02:34:09 721.50 51.46 84.21
02:34:10 720.67 51.46 84.21
02:34:11 721.20 51.46 84.21
02:34:12 721.49 51.46 84.21
02:34:13 720.78 51.46 84.21
02:34:14 721.83 51.46 84.21
02:34:15 720.99 51.46 84.21
02:34:16 721.76 51.46 84.20
02:34:17 720.93 51.46 84.20
02:34:18 720.62 51.46 84.21
02:34:19 720.82 51.46 84.21
02:34:20 721.30 51.46 84.21
02:34:21 720.51 51.46 84.21
02:34:22 721.07 51.46 84.21
02:34:23 719.45 51.46 84.21
02:34:24 719.51 51.46 84.21
02:34:25 720.26 51.46 84.21
02:34:26 718.71 51.46 84.21
02:34:27 720.10 51.46 84.21
02:34:28 719.34 51.46 84.21
02:34:29 719.74 51.46 84.21
02:34:30 719.93 51.46 84.21
02:34:31 718.55 51.46 84.21
02:34:32 719.94 51.46 84.20
02:34:33 720.11 51.44 84.20
02:34:34 718.67 51.44 84.21
02:34:35 720.30 51.46 84.21
02:34:36 718.41 51.46 84.21
02:34:37 719.52 51.46 84.21
02:34:38 719.37 51.46 84.21
02:34:39 719.11 51.46 84.21
02:34:40 718.82 51.46 84.21
02:34:41 719.32 51.46 84.21
02:34:42 719.22 51.46 84.21
02:34:43 719.23 51.46 84.21
02:34:44 721.56 51.46 84.20
02:34:45 720.66 51.46 84.20
02:34:46 720.05 51.46 84.20
02:34:47 720.94 51.46 84.20
02:34:48 721.21 51.46 84.20
02:34:49 721.40 51.46 84.21
02:34:50 721.25 51.46 84.21
02:34:51 720.35 51.46 84.21
02:34:52 720.73 51.46 84.21
02:34:53 720.95 51.46 84.21
02:34:54 720.08 51.46 84.21
02:34:55 721.07 51.46 84.21
02:34:56 720.36 51.46 84.21
02:34:57 721.56 51.46 84.21
02:34:58 719.47 51.46 84.21
02:34:59 720.66 51.46 84.21
02:35:00 720.51 51.46 84.21
02:35:01 721.10 51.46 84.21
02:35:02 720.61 51.46 84.21
02:35:03 720.15 51.46 84.21
02:35:04 719.94 51.46 84.21
02:35:05 719.72 51.46 84.21
02:35:06 718.29 51.46 84.21
02:35:07 718.96 51.46 84.21
02:35:08 718.59 51.46 84.21
02:35:09 718.97 51.46 84.21
02:35:10 718.64 51.46 84.21
02:35:11 718.55 51.46 84.21
02:35:12 720.22 51.46 84.21
02:35:13 720.32 51.46 84.21
02:35:14 720.59 51.46 84.21
02:35:15 719.50 51.46 84.21
02:35:16 719.40 51.46 84.21
02:35:17 719.63 51.46 84.21
02:35:18 720.16 51.46 84.21
02:35:19 720.59 51.46 84.21
02:35:20 719.67 51.46 84.21
02:35:21 719.82 51.46 84.21
02:35:22 720.46 51.46 84.21
02:35:23 720.34 51.46 84.21
02:35:24 720.72 51.46 84.21
02:35:25 720.52 51.46 84.21
02:35:26 720.77 51.46 84.21
02:35:27 720.58 51.46 84.21
02:35:28 719.98 51.46 84.21
02:35:29 720.58 51.46 84.21
02:35:30 720.49 51.46 84.21
02:35:31 720.30 51.46 84.21
02:35:32 720.58 51.46 84.21
02:35:33 721.18 51.46 84.21
02:35:34 720.41 51.46 84.21
02:35:35 720.40 51.46 84.21
02:35:36 721.36 51.46 84.21
02:35:37 719.71 51.46 84.21
02:35:38 721.00 51.46 84.21
02:35:39 719.19 51.46 84.21
02:35:40 720.88 51.46 84.21
02:35:41 720.17 51.46 84.21
02:35:42 719.52 51.46 84.21
02:35:43 719.13 51.46 84.21
02:35:44 718.76 51.46 84.21
02:35:45 718.90 51.46 84.21
02:35:46 718.46 51.46 84.21
02:35:47 719.02 51.46 84.21
02:35:48 718.48 51.46 84.21
02:35:49 719.66 51.46 84.21
02:35:50 719.24 51.46 84.21
02:35:51 719.70 51.46 84.21
02:35:52 720.28 51.46 84.21
02:35:53 719.53 51.46 84.21
02:35:54 719.97 51.46 84.21
02:35:55 721.45 51.46 84.21
02:35:56 720.14 51.46 84.21
02:35:57 721.68 51.46 84.21
02:35:58 720.83 51.46 84.21
02:35:59 721.19 51.46 84.21
02:36:00 720.91 51.46 84.21
02:36:01 720.23 51.46 84.21
02:36:02 719.41 51.46 84.21
02:36:03 719.85 51.46 84.21
02:36:04 720.59 51.46 84.21
02:36:05 721.49 51.46 84.21
02:36:06 720.78 51.46 84.21
02:36:07 721.06 51.46 84.21
02:36:08 720.21 51.46 84.21
02:36:09 721.46 51.46 84.21
02:36:10 720.38 51.46 84.21
02:36:11 720.82 51.46 84.21
02:36:12 720.65 51.46 84.21
02:36:13 720.17 51.46 84.21
02:36:14 720.08 51.46 84.21
02:36:15 720.56 51.46 84.21
02:36:16 720.59 51.46 84.21
02:36:17 720.17 51.46 84.21
02:36:18 720.34 51.46 84.21
02:36:19 720.01 51.46 84.21
02:36:20 720.62 51.46 84.21
02:36:21 720.45 51.46 84.21
02:36:22 720.58 51.46 84.21
02:36:23 719.37 51.46 84.21
02:36:24 719.67 51.46 84.21
02:36:25 720.77 51.46 84.21
02:36:26 719.86 51.46 84.21
02:36:27 720.21 51.46 84.21
02:36:28 719.99 51.46 84.21
02:36:29 720.58 51.46 84.21
02:36:30 719.93 51.46 84.21
02:36:31 720.35 51.46 84.21
02:36:32 719.77 51.46 84.21
02:36:33 717.79 51.46 84.21
02:36:34 718.54 51.46 84.21
02:36:35 718.53 51.46 84.21
02:36:36 719.71 51.46 84.21
02:36:37 720.38 51.46 84.21
02:36:38 719.69 51.46 84.21
02:36:39 720.84 51.46 84.21
02:36:40 720.05 51.46 84.21
02:36:41 720.67 51.46 84.21
02:36:42 720.36 51.46 84.21
02:36:43 721.05 51.46 84.21
02:36:44 721.35 51.46 84.21
02:36:45 721.66 51.46 84.21
02:36:46 721.35 51.46 84.21
02:36:47 720.89 51.46 84.21
02:36:48 720.77 51.46 84.21
02:36:49 721.08 51.46 84.21
02:36:50 720.89 51.46 84.21
02:36:51 720.24 51.46 84.21
02:36:52 721.07 51.46 84.21
02:36:53 720.02 51.46 84.21
02:36:54 719.99 51.46 84.21
02:36:55 721.08 51.46 84.21
02:36:56 720.88 51.46 84.21
02:36:57 720.10 51.46 84.21
02:36:58 721.02 51.46 84.21
02:36:59 721.14 51.46 84.21
02:37:00 721.02 51.46 84.21
02:37:01 720.53 51.46 84.21
02:37:02 721.33 51.46 84.21
02:37:03 720.41 51.46 84.21
02:37:04 720.39 51.46 84.21
02:37:05 719.72 51.46 84.21
02:37:06 720.21 51.46 84.21
02:37:07 720.60 51.46 84.21
02:37:08 719.95 51.46 84.21
02:37:09 721.24 51.46 84.21
02:37:10 720.47 51.46 84.21
02:37:11 720.70 51.46 84.21
02:37:12 720.44 51.46 84.21
02:37:13 718.83 51.46 84.21
02:37:14 718.19 51.46 84.21
02:37:15 720.11 51.46 84.21
02:37:16 719.69 51.46 84.21
02:37:17 719.67 51.46 84.21
02:37:18 719.64 51.46 84.21
02:37:19 719.81 51.44 84.21
02:37:20 720.05 51.44 84.21
02:37:21 719.52 51.44 84.21
02:37:22 721.51 51.46 84.21
02:37:23 720.89 51.46 84.21
02:37:24 720.53 51.46 84.21
02:37:25 721.34 51.46 84.21
02:37:26 720.77 51.46 84.21
02:37:27 721.48 51.46 84.21
02:37:28 721.32 51.46 84.21
02:37:29 721.25 51.46 84.21
02:37:30 721.43 51.46 84.22
02:37:31 720.21 51.46 84.22
02:37:32 720.76 51.46 84.22
02:37:33 720.50 51.46 84.22
02:37:34 720.79 51.46 84.21
02:37:35 720.85 51.46 84.21
02:37:36 722.04 51.46 84.21
02:37:37 720.69 51.46 84.21
02:37:38 721.82 51.46 84.21
02:37:39 721.26 51.46 84.21
02:37:40 720.88 51.46 84.21
02:37:41 721.18 51.46 84.21
02:37:42 721.30 51.46 84.21
02:37:43 722.13 51.46 84.21
02:37:44 721.13 51.46 84.21
02:37:45 721.99 51.46 84.21
02:37:46 721.04 51.46 84.21
02:37:47 722.31 51.46 84.21
02:37:48 721.59 51.46 84.21
02:37:49 723.23 51.46 84.21
02:37:50 722.38 51.46 84.22
02:37:51 722.95 51.46 84.22
02:37:52 721.61 51.46 84.22
02:37:53 722.75 51.46 84.22
02:37:54 722.59 51.46 84.22
02:37:55 721.97 51.46 84.22
02:37:56 722.18 51.46 84.21
02:37:57 722.03 51.46 84.21
02:37:58 722.37 51.46 84.21
02:37:59 722.70 51.46 84.21
02:38:00 722.16 51.46 84.22
02:38:01 722.32 51.46 84.22
02:38:02 721.93 51.46 84.22
02:38:03 722.17 51.46 84.22
02:38:04 722.31 51.46 84.22
02:38:05 721.70 51.46 84.22
02:38:06 722.85 51.46 84.22
02:38:07 722.86 51.46 84.22
02:38:08 722.27 51.46 84.22
02:38:09 722.68 51.46 84.22
02:38:10 723.83 51.46 84.22
02:38:11 722.93 51.46 84.22
02:38:12 722.29 51.46 84.22
02:38:13 722.94 51.46 84.22
02:38:14 722.28 51.46 84.22
02:38:15 722.26 51.46 84.22
02:38:16 723.06 51.46 84.22
02:38:17 722.45 51.46 84.22
02:38:18 723.01 51.46 84.22
02:38:19 723.08 51.46 84.22
02:38:20 722.73 51.46 84.22
02:38:21 721.95 51.46 84.22
02:38:22 722.26 51.46 84.22
02:38:23 722.47 51.46 84.22
02:38:24 722.33 51.46 84.22
02:38:25 722.23 51.46 84.22
02:38:26 722.61 51.46 84.22
02:38:27 722.20 51.46 84.22
02:38:28 723.06 51.46 84.22
02:38:29 722.48 51.46 84.22
02:38:30 722.87 51.46 84.22
02:38:31 723.64 51.46 84.22
02:38:32 723.51 51.46 84.22
02:38:33 723.21 51.46 84.22
02:38:34 723.46 51.46 84.22
02:38:35 722.83 51.46 84.22
02:38:36 722.16 51.46 84.22
02:38:37 722.47 51.46 84.22
02:38:38 721.92 51.46 84.22
02:38:39 722.88 51.46 84.22
02:38:40 722.99 51.46 84.22
02:38:41 722.42 51.46 84.22
02:38:42 723.39 51.46 84.22
02:38:43 722.87 51.46 84.22
02:38:44 722.45 51.46 84.22
02:38:45 721.61 51.46 84.22
02:38:46 722.47 51.46 84.22
02:38:47 721.58 51.46 84.22
02:38:48 722.10 51.46 84.22
02:38:49 722.06 51.46 84.22
02:38:50 722.11 51.46 84.22
02:38:51 722.44 51.46 84.22
02:38:52 722.74 51.46 84.22
02:38:53 722.03 51.46 84.22
02:38:54 722.91 51.46 84.22
02:38:55 721.99 51.46 84.22
02:38:56 722.43 51.46 84.22
02:38:57 723.07 51.46 84.22
02:38:58 723.16 51.46 84.22
02:38:59 723.18 51.46 84.22
02:39:00 723.70 51.46 84.21
02:39:01 722.99 51.46 84.21
02:39:02 723.16 51.46 84.21
02:39:03 723.38 51.46 84.21
02:39:04 723.41 51.46 84.21
02:39:05 722.67 51.46 84.21
02:39:06 722.32 51.46 84.21
02:39:07 722.83 51.46 84.21
02:39:08 722.47 51.46 84.21
02:39:09 722.10 51.46 84.21
02:39:10 723.05 51.46 84.21
02:39:11 722.82 51.46 84.21
02:39:12 722.80 51.46 84.21
02:39:13 723.27 51.46 84.21
02:39:14 722.73 51.46 84.21
02:39:15 723.50 51.46 84.21
02:39:16 723.43 51.46 84.21
02:39:17 722.98 51.46 84.21
02:39:18 723.06 51.46 84.21
02:39:19 723.18 51.46 84.21
02:39:20 722.23 51.46 84.21
02:39:21 722.86 51.46 84.21
02:39:22 722.37 51.46 84.21
02:39:23 722.73 51.46 84.21
02:39:24 722.81 51.46 84.21
02:39:25 721.71 51.46 84.21
02:39:26 722.21 51.46 84.21
02:39:27 721.88 51.46 84.21
02:39:28 721.94 51.46 84.21
02:39:29 721.93 51.46 84.21
02:39:30 721.42 51.46 84.21
02:39:31 722.70 51.46 84.21
02:39:32 722.16 51.46 84.21
02:39:33 722.54 51.46 84.21
02:39:34 721.61 51.46 84.21
02:39:35 722.26 51.46 84.21
02:39:36 721.55 51.46 84.21
02:39:37 722.75 51.46 84.21
02:39:38 721.58 51.46 84.21
02:39:39 721.72 51.46 84.21
02:39:40 722.32 51.46 84.21
02:39:41 722.05 51.46 84.21
02:39:42 721.97 51.46 84.21
02:39:43 721.70 51.46 84.21
02:39:44 721.72 51.46 84.21
02:39:45 722.75 51.46 84.21
02:39:46 722.01 51.46 84.21
02:39:47 721.76 51.46 84.21
02:39:48 722.77 51.46 84.21
02:39:49 721.27 51.46 84.21
02:39:50 722.37 51.46 84.21
02:39:51 721.52 51.46 84.21
02:39:52 722.45 51.46 84.21
02:39:53 722.21 51.46 84.21
02:39:54 721.77 51.46 84.21
02:39:55 721.75 51.46 84.21
02:39:56 722.28 51.46 84.21
02:39:57 722.64 51.46 84.21
02:39:58 722.58 51.46 84.21
02:39:59 722.14 51.46 84.21
02:40:00 722.78 51.46 84.21
02:40:01 722.24 51.46 84.21
02:40:02 722.11 51.46 84.21
02:40:03 722.89 51.46 84.21
02:40:04 723.42 51.46 84.21
02:40:05 722.37 51.46 84.21
02:40:06 723.31 51.46 84.21
02:40:07 723.71 51.46 84.21
02:40:08 722.52 51.46 84.21
02:40:09 722.66 51.46 84.21
02:40:10 721.58 51.46 84.21
02:40:11 723.08 51.46 84.21
02:40:12 723.32 51.46 84.21
02:40:13 721.82 51.46 84.21
02:40:14 722.28 51.46 84.21
02:40:15 722.67 51.46 84.21
02:40:16 721.43 51.46 84.21
02:40:17 721.77 51.46 84.21
02:40:18 722.33 51.46 84.21
02:40:19 721.83 51.46 84.21
02:40:20 721.50 51.46 84.21
02:40:21 721.41 51.46 84.21
02:40:22 722.50 51.46 84.21
02:40:23 722.78 51.46 84.21
02:40:24 722.33 51.46 84.21
02:40:25 722.23 51.46 84.21
02:40:26 722.59 51.46 84.21
02:40:27 722.07 51.46 84.21
02:40:28 722.33 51.46 84.21
02:40:29 721.71 51.46 84.21
02:40:30 722.08 51.46 84.21
02:40:31 721.52 51.46 84.21
02:40:32 722.92 51.46 84.21
02:40:33 721.94 51.46 84.21
02:40:34 722.34 51.46 84.21
02:40:35 722.93 51.46 84.21
02:40:36 721.58 51.46 84.21
02:40:37 721.44 51.46 84.21
02:40:38 722.22 51.46 84.21
02:40:39 721.48 51.46 84.21
02:40:40 722.19 51.46 84.21
02:40:41 723.08 51.46 84.21
02:40:42 721.15 51.46 84.21
02:40:43 723.29 51.46 84.21
02:40:44 722.53 51.46 84.21
02:40:45 722.60 51.46 84.21
02:40:46 722.81 51.46 84.21
02:40:47 723.07 51.46 84.21
02:40:48 723.05 51.46 84.21
02:40:49 722.99 51.46 84.21
02:40:50 722.77 51.46 84.21
02:40:51 722.72 51.46 84.21
02:40:52 723.20 51.46 84.21
02:40:53 722.99 51.46 84.21
02:40:54 723.62 51.46 84.21
02:40:55 722.68 51.46 84.21
02:40:56 722.64 51.46 84.21
02:40:57 722.55 51.46 84.21
02:40:58 722.70 51.46 84.21
02:40:59 723.33 51.46 84.21
02:41:00 722.65 51.46 84.21
02:41:01 722.56 51.46 84.21
02:41:02 721.65 51.46 84.21
02:41:03 723.05 51.46 84.21
02:41:04 722.98 51.46 84.21
02:41:05 723.10 51.46 84.21
02:41:06 722.16 51.46 84.21
02:41:07 721.29 51.46 84.21
02:41:08 722.95 51.44 84.21
02:41:09 722.20 51.44 84.21
02:41:10 722.81 51.46 84.21
02:41:11 723.18 51.46 84.21
02:41:12 722.61 51.46 84.21
02:41:13 722.67 51.46 84.21
02:41:14 722.92 51.46 84.21
02:41:15 722.79 51.46 84.21
02:41:16 722.88 51.46 84.21
02:41:17 723.56 51.46 84.21
02:41:18 721.68 51.46 84.21
02:41:19 723.64 51.46 84.21
02:41:20 722.66 51.46 84.21
02:41:21 722.47 51.46 84.21
02:41:22 722.90 51.46 84.21
02:41:23 723.11 51.46 84.21
02:41:24 722.76 51.46 84.21
02:41:25 721.72 51.46 84.21
02:41:26 722.37 51.46 84.21
02:41:27 722.69 51.46 84.21
02:41:28 723.18 51.46 84.21
02:41:29 721.52 51.46 84.21
02:41:30 722.65 51.46 84.21
02:41:31 723.36 51.46 84.21
02:41:32 722.64 51.46 84.21
02:41:33 720.90 51.46 84.21
02:41:34 721.75 51.46 84.21
02:41:35 723.14 51.46 84.21
02:41:36 722.23 51.46 84.21
02:41:37 723.09 51.46 84.21
02:41:38 723.16 51.46 84.21
02:41:39 723.06 51.44 84.21
02:41:40 721.84 51.44 84.21
02:41:41 723.29 51.46 84.21
02:41:42 722.82 51.46 84.21
02:41:43 722.40 51.46 84.21
02:41:44 724.00 51.46 84.21
02:41:45 723.04 51.46 84.21
02:41:46 722.11 51.46 84.21
02:41:47 723.34 51.46 84.21
02:41:48 721.96 51.46 84.21
02:41:49 722.64 51.46 84.21
02:41:50 723.20 51.46 84.21
02:41:51 721.79 51.46 84.21
02:41:52 722.07 51.46 84.21
02:41:53 722.26 51.46 84.21
02:41:54 722.14 51.46 84.21
02:41:55 722.87 51.46 84.21
02:41:56 721.85 51.46 84.21
02:41:57 722.58 51.46 84.21
02:41:58 722.28 51.46 84.21
02:41:59 723.01 51.46 84.21
02:42:00 722.74 51.46 84.21
02:42:01 722.10 51.46 84.21
02:42:02 722.09 51.46 84.21
02:42:03 722.46 51.46 84.21
02:42:04 722.24 51.46 84.21
02:42:05 722.85 51.46 84.21
02:42:06 722.95 51.46 84.21
02:42:07 723.59 51.46 84.21
02:42:08 722.79 51.46 84.21
02:42:09 722.79 51.46 84.21
02:42:10 723.60 51.46 84.21
02:42:11 722.97 51.46 84.21
02:42:12 724.03 51.46 84.21
02:42:13 722.64 51.46 84.21
02:42:14 722.84 51.46 84.21
02:42:15 723.47 51.46 84.21
02:42:16 723.14 51.46 84.21
02:42:17 723.41 51.46 84.21
02:42:18 723.57 51.46 84.21
02:42:19 723.31 51.46 84.21
02:42:20 722.53 51.46 84.21
02:42:21 722.84 51.46 84.21
02:42:22 723.00 51.46 84.21
02:42:23 722.64 51.46 84.21
02:42:24 722.70 51.44 84.21
02:42:25 723.24 51.44 84.21
02:42:26 722.70 51.46 84.21
02:42:27 722.62 51.46 84.21
02:42:28 722.18 51.46 84.21
02:42:29 723.10 51.46 84.21
02:42:30 722.42 51.46 84.21
02:42:31 722.31 51.46 84.21
02:42:32 722.77 51.46 84.21
02:42:33 722.24 51.46 84.21
02:42:34 722.73 51.46 84.21
02:42:35 722.87 51.46 84.21
02:42:36 723.27 51.46 84.21
02:42:37 722.35 51.46 84.21
02:42:38 722.79 51.46 84.21
02:42:39 723.11 51.46 84.21
02:42:40 722.39 51.46 84.21
02:42:41 722.46 51.46 84.21
02:42:42 723.13 51.46 84.21
02:42:43 722.68 51.46 84.21
02:42:44 723.17 51.46 84.21
02:42:45 723.17 51.44 84.21
02:42:46 722.63 51.44 84.21
02:42:47 723.04 51.46 84.21
02:42:48 722.71 51.46 84.21
02:42:49 722.56 51.46 84.21
02:42:50 722.88 51.46 84.21
02:42:51 722.71 51.46 84.21
02:42:52 723.58 51.46 84.21
02:42:53 723.00 51.46 84.21
02:42:54 723.11 51.46 84.21
02:42:55 722.87 51.46 84.21
02:42:56 722.52 51.46 84.21
02:42:57 721.97 51.46 84.21
02:42:58 723.55 51.46 84.21
02:42:59 723.80 51.46 84.21
02:43:00 723.36 51.46 84.21
02:43:01 723.23 51.46 84.21
02:43:02 723.84 51.46 84.21
02:43:03 723.70 51.46 84.21
02:43:04 723.09 51.46 84.21
02:43:05 724.72 51.46 84.21
02:43:06 723.69 51.46 84.21
02:43:07 723.98 51.46 84.21
02:43:08 723.20 51.46 84.21
02:43:09 723.95 51.46 84.21
02:43:10 723.39 51.46 84.21
02:43:11 723.50 51.46 84.21
02:43:12 723.30 51.46 84.21
02:43:13 722.91 51.46 84.21
02:43:14 722.69 51.46 84.21
02:43:15 724.10 51.46 84.21
02:43:16 723.51 51.46 84.21
02:43:17 723.47 51.46 84.21
02:43:18 722.79 51.46 84.21
02:43:19 723.37 51.46 84.21
02:43:20 724.25 51.46 84.21
02:43:21 723.87 51.46 84.21
02:43:22 723.71 51.46 84.21
02:43:23 723.99 51.46 84.21
02:43:24 724.02 51.46 84.21
02:43:25 723.11 51.46 84.21
02:43:26 723.94 51.46 84.21
02:43:27 722.46 51.46 84.21
02:43:28 721.78 51.46 84.21
02:43:29 724.02 51.46 84.21
02:43:30 721.38 51.46 84.21
02:43:31 724.88 51.46 84.21
02:43:32 724.64 51.46 84.21
02:43:33 724.40 51.46 84.21
02:43:34 723.60 51.46 84.21
02:43:35 725.28 51.46 84.21
02:43:36 724.03 51.46 84.21
02:43:37 723.61 51.46 84.21
02:43:38 723.90 51.46 84.21
02:43:39 724.37 51.46 84.21
02:43:40 723.45 51.46 84.21
02:43:41 724.74 51.46 84.21
02:43:42 724.20 51.46 84.21
02:43:43 723.70 51.46 84.21
02:43:44 724.39 51.46 84.21
02:43:45 724.04 51.46 84.21
02:43:46 724.19 51.46 84.21
02:43:47 724.20 51.46 84.21
02:43:48 724.15 51.46 84.21
02:43:49 724.74 51.46 84.21
02:43:50 724.59 51.46 84.21
02:43:51 724.77 51.46 84.21
02:43:52 723.70 51.46 84.21
02:43:53 723.96 51.46 84.21
02:43:54 724.70 51.46 84.21
02:43:55 723.98 51.46 84.21
02:43:56 724.62 51.46 84.21
02:43:57 724.00 51.46 84.21
02:43:58 723.86 51.46 84.21
02:43:59 723.29 51.46 84.21
02:44:00 724.84 51.46 84.21
02:44:01 725.02 51.46 84.21
02:44:02 723.28 51.46 84.21
02:44:03 723.52 51.46 84.21
02:44:04 724.76 51.46 84.21
02:44:05 724.19 51.46 84.21
02:44:06 724.47 51.46 84.21
02:44:07 723.81 51.46 84.21
02:44:08 723.45 51.46 84.21
02:44:09 722.06 51.46 84.21
02:44:10 723.92 51.46 84.21
02:44:11 724.29 51.46 84.21
02:44:12 724.01 51.46 84.21
02:44:13 723.71 51.46 84.20
02:44:14 723.79 51.46 84.20
02:44:15 723.15 51.46 84.20
02:44:16 723.60 51.46 84.20
02:44:17 724.38 51.46 84.20
02:44:18 724.13 51.46 84.21
02:44:19 723.46 51.46 84.21
02:44:20 724.51 51.46 84.20
02:44:21 723.36 51.46 84.20
02:44:22 723.78 51.46 84.20
02:44:23 724.43 51.46 84.20
02:44:24 723.87 51.46 84.20
02:44:25 724.97 51.46 84.20
02:44:26 724.16 51.46 84.20
02:44:27 724.21 51.46 84.20
02:44:28 724.65 51.46 84.20
02:44:29 723.75 51.46 84.20
02:44:30 724.83 51.46 84.20
02:44:31 724.45 51.46 84.20
02:44:32 724.75 51.46 84.20
02:44:33 723.28 51.46 84.21
02:44:34 724.18 51.46 84.20
02:44:35 724.19 51.46 84.20
02:44:36 724.19 51.46 84.20
02:44:37 724.90 51.46 84.20
02:44:38 724.44 51.46 84.20
02:44:39 724.48 51.46 84.20
02:44:40 723.76 51.46 84.20
02:44:41 724.56 51.46 84.20
02:44:42 724.34 51.46 84.20
02:44:43 723.49 51.46 84.20
02:44:44 724.21 51.46 84.21
02:44:45 724.35 51.46 84.21
02:44:46 723.98 51.46 84.20
02:44:47 723.96 51.46 84.20
02:44:49 724.13 51.46 84.21
02:44:50 724.10 51.46 84.21
02:44:51 723.66 51.46 84.20
02:44:52 723.51 51.46 84.20
02:44:53 723.92 51.46 84.20
02:44:54 723.38 51.46 84.20
02:44:55 723.04 51.46 84.20
02:44:56 723.08 51.46 84.20
02:44:56 724.48 51.46 84.20
02:44:58 724.29 51.46 84.20
02:44:59 723.20 51.46 84.20
02:45:00 724.83 51.46 84.20
02:45:01 724.02 51.46 84.21
02:45:02 724.45 51.46 84.20
02:45:03 723.88 51.46 84.20
02:45:04 724.41 51.46 84.20
02:45:05 723.59 51.46 84.20
02:45:06 724.12 51.46 84.21
02:45:07 723.45 51.46 84.21
02:45:08 723.34 51.46 84.21
02:45:09 724.49 51.46 84.21
02:45:10 722.98 51.46 84.21
02:45:11 723.03 51.46 84.20
02:45:12 724.78 51.46 84.20
02:45:13 723.44 51.46 84.21
02:45:14 723.54 51.46 84.21
02:45:15 723.45 51.46 84.21
02:45:16 723.53 51.46 84.21
02:45:17 724.51 51.46 84.21
02:45:18 723.74 51.46 84.21
02:45:19 725.34 51.46 84.21
02:45:20 724.62 51.46 84.21
02:45:21 723.84 51.46 84.21
02:45:22 723.81 51.46 84.21
02:45:23 723.73 51.46 84.21
02:45:24 723.91 51.46 84.21
02:45:25 723.96 51.46 84.21
02:45:26 724.38 51.46 84.21
02:45:27 725.18 51.46 84.21
02:45:28 724.03 51.46 84.21
02:45:29 724.47 51.46 84.21
02:45:30 724.41 51.46 84.21
02:45:31 725.04 51.46 84.21
02:45:32 725.17 51.46 84.21
02:45:33 724.58 51.46 84.21
02:45:34 725.42 51.46 84.21
02:45:35 724.46 51.46 84.21
02:45:36 724.67 51.46 84.20
02:45:37 724.78 51.46 84.20
02:45:38 724.76 51.46 84.20
02:45:39 724.60 51.46 84.20
02:45:40 724.61 51.46 84.21
02:45:41 724.24 51.46 84.21
02:45:42 724.78 51.46 84.21
02:45:43 723.88 51.46 84.21
02:45:44 724.66 51.46 84.21
02:45:45 724.49 51.46 84.21
02:45:46 725.15 51.46 84.21
02:45:47 724.72 51.46 84.21
02:45:48 724.65 51.46 84.21
02:45:49 725.71 51.46 84.21
02:45:50 725.52 51.46 84.21
02:45:51 725.72 51.46 84.21
02:45:52 726.17 51.46 84.21
02:45:53 726.13 51.46 84.21
02:45:54 726.14 51.46 84.21
02:45:55 724.91 51.46 84.21
02:45:56 726.03 51.46 84.21
02:45:57 724.68 51.46 84.21
02:45:58 725.16 51.46 84.21
02:45:59 724.98 51.46 84.21
02:46:00 724.95 51.46 84.21
02:46:01 726.22 51.46 84.21
02:46:02 725.72 51.46 84.21
02:46:03 726.00 51.46 84.21
02:46:04 724.94 51.46 84.21
02:46:05 724.91 51.46 84.21
02:46:06 725.66 51.46 84.21
02:46:07 725.91 51.46 84.21
02:46:08 725.79 51.46 84.21
02:46:09 724.63 51.46 84.21
02:46:10 724.97 51.46 84.21
02:46:11 725.13 51.46 84.21
02:46:12 724.19 51.46 84.21
02:46:13 725.01 51.46 84.21
02:46:14 724.59 51.46 84.22
02:46:15 724.23 51.46 84.21
02:46:16 725.78 51.46 84.21
02:46:17 724.63 51.46 84.21
02:46:18 724.46 51.46 84.21
02:46:19 724.99 51.46 84.21
02:46:20 725.06 51.46 84.21
02:46:21 724.30 51.46 84.21
02:46:22 725.08 51.46 84.21
02:46:23 724.40 51.46 84.21
02:46:24 724.81 51.46 84.21
02:46:25 724.64 51.46 84.21
02:46:26 723.62 51.46 84.21
02:46:27 724.10 51.46 84.21
02:46:28 724.90 51.46 84.21
02:46:29 724.83 51.46 84.21
02:46:30 724.53 51.46 84.21
02:46:31 724.92 51.46 84.20
02:46:32 724.73 51.46 84.20
02:46:33 725.34 51.46 84.20
02:46:34 723.82 51.46 84.20
02:46:35 723.32 51.46 84.20
02:46:36 723.46 51.46 84.20
02:46:37 725.25 51.46 84.20
02:46:38 724.78 51.46 84.20
02:46:39 725.00 51.46 84.20
02:46:40 724.33 51.46 84.20
02:46:41 725.11 51.46 84.20
02:46:42 724.27 51.46 84.20
02:46:43 725.09 51.46 84.20
02:46:44 724.03 51.46 84.20
02:46:45 724.92 51.46 84.20
02:46:46 725.12 51.46 84.20
02:46:47 725.30 51.46 84.20
02:46:48 723.56 51.46 84.20
02:46:49 725.65 51.46 84.20
02:46:50 725.32 51.46 84.20
02:46:51 725.58 51.46 84.20
02:46:52 726.16 51.46 84.20
02:46:53 726.12 51.46 84.20
02:46:54 725.97 51.46 84.20
02:46:55 725.94 51.46 84.20
02:46:56 726.30 51.44 84.20
02:46:57 725.28 51.44 84.20
02:46:58 725.46 51.46 84.21
02:46:59 725.78 51.46 84.21
02:47:00 726.21 51.46 84.21
02:47:01 725.84 51.46 84.21
02:47:02 726.03 51.46 84.21
02:47:03 726.27 51.46 84.20
02:47:04 725.60 51.46 84.20
02:47:05 726.50 51.46 84.21
02:47:06 726.31 51.46 84.20
02:47:07 726.37 51.46 84.20
02:47:08 725.57 51.46 84.21
02:47:09 725.29 51.46 84.21
02:47:10 726.54 51.46 84.21
02:47:11 724.92 51.46 84.21
02:47:12 725.21 51.46 84.21
02:47:13 725.79 51.46 84.21
02:47:14 725.88 51.46 84.21
02:47:15 725.97 51.46 84.21
02:47:16 725.72 51.46 84.21
02:47:17 724.97 51.46 84.21
02:47:18 723.68 51.46 84.20
02:47:19 725.76 51.46 84.20
02:47:20 726.08 51.46 84.21
02:47:21 725.99 51.46 84.21
02:47:22 725.16 51.46 84.21
02:47:23 725.44 51.46 84.21
02:47:24 725.31 51.46 84.20
02:47:25 726.14 51.46 84.20
02:47:26 725.36 51.46 84.20
02:47:27 724.84 51.46 84.20
02:47:28 725.37 51.46 84.20
02:47:29 723.96 51.46 84.20
02:47:30 725.40 51.46 84.20
02:47:31 724.50 51.46 84.20
02:47:32 724.57 51.46 84.20
02:47:33 723.90 51.46 84.20
02:47:34 724.00 51.46 84.20
02:47:35 724.77 51.46 84.20
02:47:36 723.28 51.46 84.20
02:47:37 723.89 51.46 84.20
02:47:38 724.34 51.46 84.20
02:47:39 723.20 51.46 84.20
02:47:40 723.58 51.46 84.20
02:47:41 723.60 51.46 84.20
02:47:42 723.30 51.46 84.20
02:47:43 724.37 51.46 84.20
02:47:44 723.53 51.46 84.20
02:47:45 722.76 51.46 84.20
02:47:46 723.39 51.46 84.20
02:47:47 723.10 51.46 84.20
02:47:48 722.47 51.46 84.20
02:47:49 722.52 51.46 84.20
02:47:50 722.04 51.46 84.20
02:47:51 721.28 51.46 84.20
02:47:52 721.71 51.46 84.20
02:47:53 721.70 51.46 84.20
02:47:54 720.40 51.46 84.20
02:47:55 722.25 51.46 84.20
02:47:56 720.77 51.46 84.20
02:47:57 720.78 51.46 84.21
02:47:58 721.81 51.46 84.20
02:47:59 720.31 51.46 84.20
02:48:00 721.89 51.46 84.20
02:48:01 721.35 51.46 84.20
02:48:02 722.03 51.46 84.20
02:48:03 721.77 51.46 84.21
02:48:04 721.89 51.46 84.21
02:48:05 722.92 51.46 84.21
02:48:06 721.72 51.46 84.21
02:48:07 722.24 51.46 84.21
02:48:08 722.12 51.46 84.21
02:48:09 721.78 51.46 84.21
02:48:10 722.29 51.46 84.21
02:48:11 722.13 51.46 84.21
02:48:12 719.91 51.46 84.21
02:48:13 718.61 51.46 84.21
02:48:14 717.07 51.46 84.21
02:48:15 717.31 51.46 84.21
02:48:16 714.88 51.46 84.21
02:48:17 714.99 51.46 84.21
02:48:18 713.60 51.46 84.20
02:48:19 713.59 51.46 84.20
02:48:20 712.10 51.46 84.20
02:48:21 713.54 51.46 84.20
02:48:22 715.14 51.46 84.20
02:48:23 714.00 51.46 84.20
02:48:24 713.34 51.46 84.20
02:48:25 713.05 51.46 84.20
02:48:26 711.14 51.46 84.20
02:48:27 711.70 51.46 84.20
02:48:28 712.30 51.46 84.20
02:48:29 712.50 51.46 84.21
02:48:30 712.52 51.46 84.21
02:48:31 711.40 51.46 84.21
02:48:32 711.63 51.46 84.21
02:48:33 712.70 51.46 84.21
02:48:34 712.63 51.46 84.20
02:48:35 713.66 51.46 84.20
02:48:36 715.02 51.46 84.20
02:48:37 715.53 51.46 84.20
02:48:38 715.75 51.46 84.20
02:48:39 713.79 51.46 84.20
02:48:40 715.68 51.46 84.20
02:48:41 715.42 51.46 84.20
02:48:42 716.39 51.46 84.20
02:48:43 716.94 51.46 84.20
02:48:44 716.06 51.44 84.20
02:48:45 714.65 51.44 84.20
02:48:46 713.53 51.46 84.20
02:48:47 712.74 51.46 84.20
02:48:48 713.20 51.46 84.20
02:48:49 713.16 51.46 84.20
02:48:50 713.56 51.46 84.20
02:48:51 711.22 51.46 84.20
02:48:52 709.95 51.46 84.20
02:48:53 710.81 51.46 84.20
02:48:54 711.22 51.46 84.21
02:48:55 710.14 51.46 84.21
02:48:56 710.26 51.46 84.21
02:48:57 711.80 51.46 84.21
02:48:58 714.64 51.46 84.21
02:48:59 716.36 51.46 84.21
02:49:00 715.76 51.46 84.20
02:49:01 716.18 51.46 84.20
02:49:02 716.46 51.46 84.21
02:49:03 719.11 51.46 84.21
02:49:04 718.59 51.46 84.21
02:49:05 719.63 51.46 84.21
02:49:06 719.91 51.46 84.20
02:49:07 720.00 51.46 84.20
02:49:08 721.15 51.46 84.20
02:49:09 719.54 51.46 84.20
02:49:10 720.51 51.46 84.20
02:49:11 720.65 51.46 84.20
02:49:12 720.32 51.46 84.20
02:49:13 719.56 51.46 84.20
02:49:14 720.81 51.46 84.20
02:49:15 719.30 51.46 84.20
02:49:16 720.35 51.46 84.20
02:49:17 720.95 51.46 84.20
02:49:18 721.71 51.46 84.20
02:49:19 720.78 51.46 84.20
02:49:20 722.30 51.46 84.20
02:49:21 722.61 51.46 84.20
02:49:22 722.97 51.46 84.20
02:49:23 723.53 51.46 84.20
02:49:24 721.98 51.46 84.20
02:49:25 720.14 51.46 84.20
02:49:26 714.30 51.46 84.20
02:49:27 708.97 51.46 84.20
02:49:28 707.34 51.46 84.20
02:49:29 707.95 51.46 84.20
02:49:30 705.57 51.46 84.20
02:49:31 704.86 51.46 84.20
02:49:32 705.10 51.46 84.20
02:49:33 704.39 51.46 84.20
02:49:34 701.59 51.46 84.20
02:49:35 702.98 51.46 84.20
02:49:36 705.78 51.46 84.20
02:49:37 708.01 51.46 84.20
02:49:38 707.40 51.46 84.20
02:49:39 708.14 51.46 84.20
02:49:40 708.10 51.46 84.20
02:49:41 709.23 51.46 84.20
02:49:42 708.87 51.46 84.20
02:49:43 711.42 51.46 84.20
02:49:44 711.14 51.46 84.20
02:49:45 711.65 51.46 84.20
02:49:46 712.16 51.46 84.20
02:49:47 711.65 51.46 84.20
02:49:48 712.91 51.44 84.20
02:49:49 712.07 51.44 84.20
02:49:50 712.49 51.46 84.20
02:49:51 709.91 51.46 84.20
02:49:52 709.57 51.46 84.20
02:49:53 711.86 51.46 84.20
02:49:54 713.81 51.46 84.20
02:49:55 715.37 51.46 84.20
02:49:56 714.87 51.46 84.20
02:49:57 715.38 51.46 84.20
02:49:58 716.98 51.46 84.20
02:49:59 716.38 51.46 84.20
02:50:00 717.33 51.46 84.20
02:50:01 717.34 51.46 84.20
02:50:02 717.76 51.46 84.20
02:50:03 717.06 51.46 84.20
02:50:04 717.95 51.46 84.20
02:50:05 717.95 51.46 84.20
02:50:06 716.92 51.46 84.20
02:50:07 718.85 51.46 84.20
02:50:08 718.57 51.46 84.20
02:50:09 718.74 51.46 84.20
02:50:10 719.95 51.46 84.20
02:50:11 718.97 51.46 84.20
02:50:12 718.07 51.46 84.20
02:50:13 717.83 51.46 84.20
02:50:14 717.64 51.46 84.20
02:50:15 717.25 51.46 84.20
02:50:16 714.74 51.46 84.20
02:50:17 713.61 51.46 84.20
02:50:18 715.28 51.46 84.20
02:50:19 715.17 51.46 84.20
02:50:20 715.93 51.46 84.20
02:50:21 715.58 51.46 84.20
02:50:22 715.69 51.46 84.20
02:50:23 715.01 51.46 84.20
02:50:24 715.87 51.46 84.20
02:50:25 712.89 51.46 84.20
02:50:26 712.50 51.46 84.20
02:50:27 712.72 51.46 84.20
02:50:28 712.32 51.46 84.20
02:50:29 713.90 51.46 84.20
02:50:30 713.71 51.46 84.20
02:50:31 713.50 51.46 84.20
02:50:32 714.82 51.46 84.20
02:50:33 713.64 51.46 84.20
02:50:34 712.20 51.46 84.20
02:50:35 712.59 51.46 84.20
02:50:36 713.26 51.46 84.20
02:50:37 712.90 51.46 84.20
02:50:38 712.61 51.46 84.20
02:50:39 712.30 51.46 84.20
02:50:40 712.51 51.46 84.20
02:50:41 712.67 51.46 84.20
02:50:42 712.09 51.46 84.20
02:50:43 712.10 51.46 84.20
02:50:44 712.57 51.46 84.20
02:50:45 712.94 51.46 84.20
02:50:46 712.00 51.46 84.20
02:50:47 712.69 51.46 84.20
02:50:48 713.24 51.46 84.20
02:50:49 712.81 51.46 84.20
02:50:50 712.51 51.46 84.20
02:50:51 712.27 51.46 84.20
02:50:52 712.25 51.46 84.21
02:50:53 712.82 51.46 84.21
02:50:54 713.72 51.46 84.21
02:50:55 713.23 51.46 84.21
02:50:56 713.94 51.46 84.21
02:50:57 714.78 51.46 84.21
02:50:58 715.09 51.46 84.21
02:50:59 714.36 51.46 84.21
02:51:00 714.67 51.46 84.21
02:51:01 713.78 51.46 84.21
02:51:02 713.83 51.46 84.20
02:51:03 712.11 51.46 84.20
02:51:04 711.65 51.46 84.21
02:51:05 711.33 51.46 84.21
02:51:06 711.60 51.46 84.21
02:51:07 710.83 51.46 84.21
02:51:08 711.51 51.46 84.21
02:51:09 710.21 51.46 84.20
02:51:10 709.45 51.46 84.20
02:51:11 707.78 51.46 84.20
02:51:12 708.97 51.46 84.20
02:51:13 709.63 51.46 84.20
02:51:14 711.29 51.46 84.20
02:51:15 712.06 51.46 84.20
02:51:16 711.61 51.46 84.20
02:51:17 711.37 51.46 84.20
02:51:18 710.81 51.46 84.20
02:51:19 710.60 51.46 84.21
02:51:20 710.97 51.46 84.21
02:51:21 708.91 51.46 84.21
02:51:22 707.73 51.46 84.20
02:51:23 706.07 51.46 84.20
02:51:24 705.88 51.46 84.20
02:51:25 707.89 51.46 84.20
02:51:26 709.02 51.46 84.20
02:51:27 709.81 51.46 84.20
02:51:28 709.61 51.46 84.21
02:51:29 710.13 51.46 84.21
02:51:30 709.58 51.46 84.21
02:51:31 711.33 51.46 84.21
02:51:32 710.54 51.46 84.21
02:51:33 710.98 51.46 84.21
02:51:34 711.86 51.46 84.21
02:51:35 710.90 51.46 84.21
02:51:36 711.04 51.46 84.21
02:51:37 711.08 51.46 84.21
02:51:38 710.28 51.46 84.21
02:51:39 710.36 51.46 84.21
02:51:40 711.35 51.46 84.21
02:51:41 712.47 51.46 84.20
02:51:42 710.91 51.46 84.20
02:51:43 706.68 51.46 84.20
02:51:44 703.24 51.46 84.20
02:51:45 701.87 51.46 84.20
02:51:46 701.22 51.46 84.20
02:51:47 701.51 51.46 84.20
02:51:48 702.80 51.46 84.20
02:51:49 704.85 51.46 84.20
02:51:50 707.36 51.46 84.20
02:51:51 708.42 51.46 84.20
02:51:52 708.55 51.46 84.20
02:51:53 708.12 51.46 84.20
02:51:54 707.82 51.46 84.21
02:51:55 708.11 51.46 84.20
02:51:56 709.32 51.46 84.20
02:51:57 709.82 51.46 84.21
02:51:58 709.28 51.46 84.21
02:51:59 710.02 51.46 84.20
02:52:00 710.30 51.46 84.20
02:52:01 710.16 51.46 84.21
02:52:02 709.59 51.46 84.20
02:52:03 709.39 51.46 84.20
02:52:04 709.22 51.46 84.20
02:52:05 707.62 51.46 84.20
02:52:06 707.05 51.46 84.20
02:52:07 706.23 51.46 84.20
02:52:08 706.56 51.46 84.21
02:52:09 708.17 51.46 84.21
02:52:10 708.48 51.46 84.20
02:52:11 707.32 51.46 84.20
02:52:12 703.60 51.46 84.20
02:52:13 702.84 51.46 84.20
02:52:14 704.20 51.46 84.20
02:52:15 707.43 51.46 84.20
02:52:16 709.09 51.46 84.20
02:52:17 709.49 51.46 84.20
02:52:18 708.27 51.46 84.20
02:52:19 705.96 51.46 84.20
02:52:20 706.07 51.46 84.20
02:52:21 706.92 51.46 84.20
02:52:22 707.53 51.46 84.20
02:52:23 706.42 51.46 84.20
02:52:24 708.22 51.46 84.20
02:52:25 706.67 51.46 84.20
02:52:26 703.85 51.46 84.20
02:52:27 703.37 51.46 84.20
02:52:28 704.14 51.46 84.20
02:52:29 704.61 51.46 84.20
02:52:30 702.12 51.46 84.20
02:52:31 701.69 51.46 84.20
02:52:32 703.82 51.46 84.20
02:52:33 705.66 51.46 84.20
02:52:34 706.74 51.46 84.20
02:52:35 707.61 51.46 84.20
02:52:36 708.58 51.46 84.20
02:52:37 708.66 51.46 84.20
02:52:38 709.47 51.46 84.20
02:52:39 709.30 51.46 84.20
02:52:40 709.19 51.46 84.20
02:52:41 709.87 51.46 84.20
02:52:42 708.88 51.46 84.20
02:52:43 708.52 51.46 84.20
02:52:44 708.10 51.46 84.20
02:52:45 707.34 51.46 84.20
02:52:46 705.92 51.46 84.20
02:52:47 704.24 51.46 84.20
02:52:48 705.64 51.46 84.18
02:52:49 707.92 51.46 84.18
02:52:50 708.93 51.46 84.18
02:52:51 709.65 51.46 84.18
02:52:52 706.75 51.46 84.18
02:52:53 705.13 51.46 84.18
02:52:54 705.39 51.46 84.18
02:52:55 705.55 51.46 84.18
02:52:56 706.06 51.46 84.18
02:52:57 706.11 51.46 84.18
02:52:58 703.71 51.46 84.18
02:52:59 702.69 51.46 84.18
02:53:00 701.48 51.46 84.18
02:53:01 701.65 51.46 84.18
02:53:02 704.25 51.46 84.18
02:53:03 706.09 51.46 84.18
02:53:04 707.91 51.46 84.20
02:53:05 707.40 51.46 84.20
02:53:06 705.15 51.46 84.18
02:53:07 697.82 51.46 84.18
02:53:08 693.36 51.46 84.20
02:53:09 693.32 51.46 84.20
02:53:10 694.71 51.46 84.20
02:53:11 694.81 51.46 84.20
02:53:12 693.28 51.46 84.20
02:53:13 692.58 51.46 84.20
02:53:14 693.84 51.46 84.20
02:53:15 690.45 51.46 84.20
02:53:16 686.65 51.46 84.20
02:53:17 687.63 51.46 84.20
02:53:18 690.46 51.46 84.20
02:53:19 690.11 51.46 84.20
02:53:20 690.69 51.46 84.20
02:53:21 694.56 51.46 84.20
02:53:22 691.33 51.46 84.20
02:53:23 691.62 51.46 84.20
02:53:24 695.31 51.46 84.20
02:53:25 698.81 51.46 84.20
02:53:26 701.36 51.46 84.20
02:53:27 702.48 51.46 84.20
02:53:28 703.01 51.46 84.20
02:53:29 703.20 51.46 84.20
02:53:30 704.71 51.46 84.20
02:53:31 705.88 51.46 84.20
02:53:32 705.23 51.46 84.20
02:53:33 705.99 51.46 84.20
02:53:34 705.15 51.46 84.20
02:53:35 707.56 51.46 84.20
02:53:36 707.36 51.46 84.20
02:53:37 708.14 51.46 84.20
02:53:38 709.32 51.46 84.20
02:53:39 709.04 51.46 84.20
02:53:40 710.73 51.46 84.20
02:53:41 711.94 51.46 84.20
02:53:42 712.89 51.46 84.20
02:53:43 711.88 51.46 84.20
02:53:44 712.62 51.46 84.20
02:53:45 713.61 51.46 84.20
02:53:46 713.05 51.46 84.20
02:53:47 713.97 51.46 84.20
02:53:48 712.79 51.46 84.20
02:53:49 712.94 51.46 84.20
02:53:50 713.00 51.46 84.20
02:53:51 712.48 51.46 84.20
02:53:52 712.27 51.46 84.20
02:53:53 711.66 51.46 84.20
02:53:54 712.26 51.46 84.20
02:53:55 712.60 51.46 84.20
02:53:56 712.30 51.46 84.20
02:53:57 712.46 51.46 84.20
02:53:58 712.70 51.46 84.20
02:53:59 710.64 51.46 84.20
02:54:00 704.88 51.46 84.20
02:54:01 700.35 51.46 84.20
02:54:02 700.73 51.46 84.20
02:54:03 700.41 51.46 84.20
02:54:04 701.03 51.46 84.20
02:54:05 702.87 51.46 84.20
02:54:06 702.45 51.46 84.20
02:54:07 701.05 51.46 84.20
02:54:08 700.86 51.46 84.20
02:54:09 700.24 51.46 84.20
02:54:10 699.76 51.46 84.20
02:54:11 701.34 51.46 84.20
02:54:12 700.86 51.46 84.20
02:54:13 701.55 51.46 84.20
02:54:14 700.78 51.46 84.20
02:54:15 700.17 51.46 84.20
02:54:16 701.47 51.46 84.20
02:54:17 702.51 51.46 84.20
02:54:18 704.17 51.46 84.20
02:54:19 704.10 51.46 84.20
02:54:20 704.74 51.46 84.20
02:54:21 707.75 51.46 84.20
02:54:22 708.03 51.46 84.20
02:54:23 708.75 51.44 84.20
02:54:24 708.07 51.44 84.20
02:54:25 708.62 51.46 84.20
02:54:26 708.08 51.46 84.20
02:54:27 709.41 51.46 84.20
02:54:28 709.26 51.46 84.20
02:54:29 708.33 51.46 84.20
02:54:30 709.56 51.46 84.20
02:54:31 708.61 51.46 84.20
02:54:32 707.80 51.46 84.20
02:54:33 708.97 51.46 84.20
02:54:34 708.77 51.46 84.20
02:54:35 708.85 51.46 84.20
02:54:36 709.59 51.46 84.20
02:54:37 708.11 51.46 84.20
02:54:38 707.85 51.46 84.20
02:54:39 708.93 51.46 84.20
02:54:40 710.04 51.46 84.20
02:54:41 708.97 51.46 84.20
02:54:42 710.26 51.46 84.20
02:54:43 710.63 51.46 84.20
02:54:44 711.58 51.46 84.20
02:54:45 713.04 51.46 84.20
02:54:46 712.85 51.46 84.20
02:54:47 713.10 51.46 84.20
02:54:48 713.76 51.46 84.20
02:54:49 713.80 51.46 84.20
02:54:50 713.37 51.46 84.20
02:54:51 713.41 51.46 84.20
02:54:52 713.93 51.46 84.20
02:54:53 712.95 51.46 84.20
02:54:54 713.32 51.46 84.20
02:54:55 712.44 51.46 84.20
02:54:56 713.40 51.46 84.20
02:54:57 710.32 51.46 84.20
02:54:58 710.06 51.46 84.20
02:54:59 707.60 51.46 84.20
02:55:00 707.36 51.46 84.20
02:55:01 708.22 51.46 84.20
02:55:02 708.54 51.46 84.20
02:55:03 708.51 51.46 84.20
02:55:04 709.26 51.46 84.20
02:55:05 709.92 51.46 84.20
02:55:06 709.84 51.46 84.20
02:55:07 708.87 51.46 84.20
02:55:08 708.89 51.46 84.20
02:55:09 708.60 51.46 84.20
02:55:10 709.64 51.46 84.20
02:55:11 709.23 51.46 84.20
02:55:12 709.23 51.46 84.20
02:55:13 707.76 51.46 84.20
02:55:14 706.16 51.46 84.20
02:55:15 704.12 51.46 84.20
02:55:16 703.03 51.46 84.20
02:55:17 703.73 51.46 84.20
02:55:18 702.50 51.46 84.20
02:55:19 703.51 51.46 84.20
02:55:20 704.43 51.46 84.20
02:55:21 704.07 51.46 84.20
02:55:22 705.13 51.46 84.20
02:55:23 706.11 51.46 84.20
02:55:24 706.73 51.46 84.20
02:55:25 707.71 51.46 84.20
02:55:26 706.11 51.46 84.20
02:55:27 706.65 51.46 84.20
02:55:28 706.02 51.46 84.20
02:55:29 705.08 51.46 84.20
02:55:30 707.24 51.46 84.20
02:55:31 707.11 51.46 84.20
02:55:32 709.21 51.46 84.20
02:55:33 708.05 51.46 84.20
02:55:34 708.51 51.46 84.20
02:55:35 707.87 51.46 84.20
02:55:36 707.60 51.46 84.20
02:55:37 707.96 51.46 84.20
02:55:38 707.44 51.46 84.20
02:55:39 708.21 51.46 84.20
02:55:40 707.18 51.46 84.20
02:55:41 706.42 51.46 84.20
02:55:42 707.18 51.46 84.20
02:55:43 706.42 51.46 84.20
02:55:44 704.96 51.46 84.20
02:55:45 703.92 51.46 84.20
02:55:46 702.08 51.46 84.20
02:55:47 704.83 51.46 84.20
02:55:48 705.41 51.46 84.20
02:55:49 705.67 51.46 84.20
02:55:50 706.28 51.46 84.20
02:55:51 702.05 51.46 84.20
02:55:52 704.49 51.46 84.20
02:55:53 706.73 51.44 84.20
02:55:54 708.37 51.44 84.20
02:55:55 707.82 51.46 84.20
02:55:56 707.26 51.46 84.20
02:55:57 705.95 51.46 84.20
02:55:58 706.14 51.46 84.20
02:55:59 705.99 51.46 84.20
02:56:00 706.31 51.46 84.20
02:56:01 705.76 51.46 84.20
02:56:02 705.08 51.46 84.20
02:56:03 703.83 51.46 84.20
02:56:04 702.74 51.46 84.20
02:56:05 702.23 51.46 84.20
02:56:06 701.51 51.46 84.20
02:56:07 703.09 51.46 84.20
02:56:08 704.10 51.46 84.20
02:56:09 705.31 51.46 84.20
02:56:10 707.16 51.46 84.20
02:56:11 707.67 51.46 84.20
02:56:12 710.36 51.46 84.20
02:56:13 710.65 51.46 84.20
02:56:14 710.27 51.46 84.18
02:56:15 710.13 51.46 84.18
02:56:16 709.13 51.46 84.20
02:56:17 705.22 51.46 84.20
02:56:18 706.04 51.46 84.20
02:56:19 704.11 51.46 84.20
02:56:20 702.44 51.46 84.20
02:56:21 703.03 51.46 84.20
02:56:22 704.20 51.46 84.20
02:56:23 705.78 51.46 84.20
02:56:24 705.64 51.46 84.20
02:56:25 706.28 51.46 84.20
02:56:26 706.46 51.46 84.20
02:56:27 706.70 51.46 84.20
02:56:28 706.98 51.46 84.20
02:56:29 706.70 51.46 84.20
02:56:30 707.29 51.46 84.20
02:56:31 708.22 51.46 84.20
02:56:32 708.80 51.46 84.20
02:56:33 708.19 51.46 84.20
02:56:34 709.64 51.46 84.20
02:56:35 710.09 51.46 84.20
02:56:36 710.83 51.46 84.20
02:56:37 710.58 51.46 84.20
02:56:38 710.19 51.46 84.20
02:56:39 709.81 51.46 84.20
02:56:40 709.91 51.46 84.20
02:56:41 709.76 51.46 84.20
02:56:42 709.21 51.46 84.20
02:56:43 709.13 51.46 84.20
02:56:44 710.12 51.46 84.20
02:56:45 709.00 51.46 84.20
02:56:46 709.79 51.46 84.20
02:56:47 710.46 51.46 84.20
02:56:48 709.33 51.44 84.20
02:56:49 708.32 51.44 84.20
02:56:50 709.07 51.46 84.20
02:56:51 708.84 51.46 84.20
02:56:52 709.08 51.46 84.20
02:56:53 708.78 51.46 84.20
02:56:54 708.93 51.46 84.20
02:56:55 708.26 51.46 84.20
02:56:56 707.63 51.46 84.20
02:56:57 708.34 51.46 84.20
02:56:58 707.51 51.46 84.20
02:56:59 706.20 51.46 84.20
02:57:00 706.20 51.46 84.20
02:57:01 705.26 51.46 84.20
02:57:02 706.06 51.46 84.20
02:57:03 704.75 51.46 84.20
02:57:04 705.30 51.46 84.20
02:57:05 706.17 51.46 84.20
02:57:06 705.70 51.46 84.20
02:57:07 705.01 51.46 84.20
02:57:08 704.28 51.46 84.20
02:57:09 705.37 51.46 84.20
02:57:10 705.83 51.46 84.20
02:57:11 705.74 51.46 84.20
02:57:12 705.99 51.46 84.20
02:57:13 706.78 51.46 84.20
02:57:14 707.25 51.46 84.20
02:57:15 707.23 51.46 84.20
02:57:16 705.78 51.46 84.20
02:57:17 705.83 51.46 84.20
02:57:18 705.42 51.46 84.20
02:57:19 705.54 51.46 84.20
02:57:20 704.54 51.46 84.20
02:57:21 705.69 51.46 84.20
02:57:22 705.66 51.46 84.20
02:57:23 705.66 51.46 84.20
02:57:24 706.69 51.46 84.20
02:57:25 705.74 51.46 84.20
02:57:26 705.51 51.46 84.20
02:57:27 704.95 51.46 84.20
02:57:28 704.15 51.46 84.20
02:57:29 706.19 51.46 84.20
02:57:30 705.59 51.46 84.20
02:57:31 705.65 51.46 84.20
02:57:32 705.54 51.46 84.20
02:57:33 706.50 51.46 84.20
02:57:34 707.19 51.46 84.20
02:57:35 707.27 51.46 84.20
02:57:36 708.65 51.46 84.20
02:57:37 707.12 51.46 84.20
02:57:38 708.20 51.46 84.20
02:57:39 708.81 51.46 84.20
02:57:40 707.37 51.46 84.20
02:57:41 708.47 51.46 84.20
02:57:42 708.01 51.46 84.20
02:57:43 708.16 51.46 84.20
02:57:44 708.63 51.46 84.20
02:57:45 709.47 51.46 84.20
02:57:46 709.83 51.46 84.20
02:57:47 710.39 51.46 84.20
02:57:48 710.40 51.46 84.20
02:57:49 711.23 51.46 84.20
02:57:50 709.66 51.46 84.20
02:57:51 709.23 51.46 84.20
02:57:52 708.30 51.46 84.20
02:57:53 707.36 51.46 84.20
02:57:54 706.69 51.46 84.20
02:57:55 705.95 51.46 84.20
02:57:56 705.30 51.46 84.20
02:57:57 704.85 51.46 84.20
02:57:58 705.92 51.46 84.20
02:57:59 708.27 51.46 84.20
02:58:00 708.61 51.46 84.20
02:58:01 708.13 51.46 84.20
02:58:02 708.01 51.46 84.20
02:58:03 707.07 51.46 84.20
02:58:04 707.25 51.46 84.20
02:58:05 706.08 51.46 84.20
02:58:06 706.98 51.46 84.20
02:58:07 706.05 51.46 84.20
02:58:08 704.81 51.46 84.20
02:58:09 705.03 51.46 84.20
02:58:10 706.31 51.46 84.20
02:58:11 707.11 51.46 84.20
02:58:12 704.17 51.46 84.20
02:58:13 701.10 51.46 84.20
02:58:14 701.87 51.46 84.20
02:58:15 705.34 51.46 84.20
02:58:16 707.12 51.46 84.20
02:58:17 708.69 51.46 84.20
02:58:18 708.66 51.46 84.20
02:58:19 709.23 51.46 84.20
02:58:20 708.39 51.46 84.20
02:58:21 709.11 51.46 84.20
02:58:22 709.30 51.46 84.20
02:58:23 708.56 51.46 84.20
02:58:24 707.01 51.46 84.20
02:58:25 705.62 51.44 84.20
02:58:26 708.27 51.44 84.20
02:58:27 708.19 51.46 84.20
02:58:28 707.30 51.46 84.20
02:58:29 707.20 51.46 84.18
02:58:30 708.68 51.46 84.18
02:58:31 708.31 51.46 84.20
02:58:32 709.45 51.46 84.20
02:58:33 709.42 51.46 84.18
02:58:34 710.82 51.46 84.18
02:58:35 709.86 51.46 84.20
02:58:36 709.88 51.46 84.20
02:58:37 710.44 51.46 84.20
02:58:38 709.33 51.46 84.20
02:58:39 710.06 51.46 84.20
02:58:40 709.71 51.46 84.20
02:58:41 710.04 51.46 84.20
02:58:42 709.90 51.46 84.20
02:58:43 708.47 51.46 84.20
02:58:44 708.74 51.46 84.20
02:58:45 707.52 51.46 84.20
02:58:46 707.70 51.46 84.20
02:58:47 704.40 51.46 84.20
02:58:48 703.88 51.46 84.20
02:58:49 704.92 51.46 84.18
02:58:50 704.50 51.46 84.18
02:58:51 705.28 51.46 84.18
02:58:52 705.27 51.46 84.18
02:58:53 703.06 51.46 84.20
02:58:54 702.25 51.46 84.18
02:58:55 703.46 51.46 84.18
02:58:56 703.62 51.46 84.20
02:58:57 704.44 51.46 84.20
02:58:58 703.72 51.46 84.20
02:58:59 703.93 51.46 84.20
02:59:00 705.19 51.46 84.20
02:59:01 704.08 51.46 84.20
02:59:02 705.47 51.46 84.20
02:59:03 706.52 51.46 84.20
02:59:04 707.99 51.46 84.20
02:59:05 706.25 51.46 84.20
02:59:06 706.66 51.46 84.20
02:59:07 707.15 51.46 84.20
02:59:08 707.48 51.46 84.20
02:59:09 709.20 51.46 84.20
02:59:10 708.97 51.46 84.20
02:59:11 708.51 51.46 84.20
02:59:12 708.77 51.46 84.20
02:59:13 709.46 51.46 84.20
02:59:14 708.72 51.46 84.20
02:59:15 709.27 51.46 84.20
02:59:16 708.84 51.46 84.20
02:59:17 708.88 51.46 84.20
02:59:18 708.01 51.46 84.20
02:59:19 707.83 51.46 84.20
02:59:20 707.90 51.46 84.20
02:59:21 708.03 51.46 84.20
02:59:22 708.21 51.46 84.20
02:59:23 707.30 51.46 84.20
02:59:24 707.05 51.46 84.20
02:59:25 707.70 51.46 84.20
02:59:26 707.60 51.46 84.20
02:59:27 705.49 51.46 84.20
02:59:28 702.64 51.46 84.20
02:59:29 700.70 51.46 84.20
02:59:30 700.27 51.46 84.20
02:59:31 701.27 51.46 84.20
02:59:32 701.34 51.46 84.20
02:59:33 702.22 51.46 84.20
02:59:34 702.94 51.46 84.20
02:59:35 701.62 51.46 84.20
02:59:36 703.48 51.46 84.20
02:59:37 703.17 51.46 84.20
02:59:38 703.59 51.46 84.20
02:59:39 704.85 51.46 84.20
02:59:40 704.86 51.46 84.20
02:59:41 704.90 51.46 84.20
02:59:42 705.13 51.46 84.20
02:59:43 707.05 51.46 84.20
02:59:44 708.30 51.46 84.20
02:59:45 709.05 51.46 84.20
02:59:46 708.87 51.46 84.20
02:59:47 708.63 51.46 84.20
02:59:48 706.65 51.46 84.20
02:59:49 707.47 51.46 84.20
02:59:50 704.51 51.46 84.20
02:59:51 706.07 51.46 84.20
02:59:52 707.74 51.46 84.20
02:59:53 707.75 51.46 84.20
02:59:54 704.17 51.46 84.20
02:59:55 701.16 51.46 84.20
02:59:56 701.44 51.46 84.20
02:59:57 701.29 51.46 84.20
02:59:58 702.38 51.46 84.20
02:59:59 703.30 51.46 84.20
03:00:00 704.98 51.46 84.20
03:00:01 705.79 51.46 84.20
03:00:02 707.08 51.46 84.20
03:00:03 708.88 51.46 84.20
03:00:04 711.86 51.46 84.20
03:00:05 710.82 51.46 84.20
03:00:06 708.48 51.46 84.20
03:00:07 707.40 51.46 84.20
03:00:08 707.65 51.46 84.20
03:00:09 708.98 51.46 84.20
03:00:10 709.07 51.46 84.20
03:00:11 709.57 51.46 84.20
03:00:12 708.37 51.46 84.20
03:00:13 708.55 51.46 84.20
03:00:14 708.67 51.46 84.20
03:00:15 707.47 51.46 84.20
03:00:16 707.24 51.46 84.20
03:00:17 708.63 51.46 84.20
03:00:18 708.54 51.46 84.20
03:00:19 708.29 51.46 84.20
03:00:20 707.16 51.46 84.20
03:00:21 708.80 51.46 84.20
03:00:22 708.01 51.46 84.20
03:00:23 708.51 51.46 84.20
03:00:24 707.12 51.46 84.20
03:00:25 706.97 51.46 84.20
03:00:26 707.75 51.46 84.20
03:00:27 708.77 51.46 84.20
03:00:28 707.54 51.46 84.20
03:00:29 706.85 51.46 84.20
03:00:30 706.13 51.46 84.20
03:00:31 705.41 51.46 84.20
03:00:32 702.75 51.46 84.20
03:00:33 702.87 51.46 84.20
03:00:34 704.06 51.46 84.20
03:00:35 706.10 51.46 84.20
03:00:36 706.46 51.46 84.20
03:00:37 706.39 51.46 84.20
03:00:38 705.22 51.46 84.20
03:00:39 703.55 51.46 84.20
03:00:40 701.64 51.46 84.20
03:00:41 701.45 51.46 84.20
03:00:42 697.40 51.46 84.20
03:00:43 699.01 51.46 84.20
03:00:44 704.63 51.46 84.20
03:00:45 705.58 51.46 84.20
03:00:46 704.59 51.46 84.20
03:00:47 703.48 51.46 84.20
03:00:48 704.28 51.46 84.20
03:00:49 704.69 51.46 84.20
03:00:50 704.07 51.46 84.20
03:00:51 704.14 51.46 84.20
03:00:52 704.28 51.46 84.20
03:00:53 702.92 51.46 84.20
03:00:54 697.56 51.46 84.20
03:00:55 699.74 51.46 84.20
03:00:56 704.50 51.46 84.20
03:00:57 705.71 51.46 84.20
03:00:58 704.88 51.46 84.20
03:00:59 703.31 51.46 84.20
03:01:00 702.67 51.46 84.20
03:01:01 704.62 51.46 84.20
03:01:02 704.55 51.46 84.20
03:01:03 704.10 51.46 84.20
03:01:04 701.93 51.46 84.20
03:01:05 704.73 51.46 84.20
03:01:06 705.46 51.46 84.20
03:01:07 704.11 51.46 84.20
03:01:08 703.51 51.46 84.20
03:01:09 706.51 51.46 84.20
03:01:10 707.78 51.46 84.20
03:01:11 708.17 51.46 84.20
03:01:12 708.94 51.46 84.20
03:01:13 709.11 51.46 84.20
03:01:14 709.02 51.46 84.20
03:01:15 708.93 51.46 84.20
03:01:16 708.68 51.46 84.20
03:01:17 709.30 51.46 84.20
03:01:18 708.45 51.46 84.20
03:01:19 707.96 51.46 84.20
03:01:20 707.85 51.46 84.20
03:01:21 706.83 51.46 84.20
03:01:22 707.86 51.46 84.20
03:01:23 707.60 51.46 84.20
03:01:24 708.74 51.46 84.20
03:01:25 708.57 51.46 84.20
03:01:26 708.53 51.46 84.20
03:01:27 709.64 51.46 84.20
03:01:28 708.76 51.46 84.20
03:01:29 709.15 51.46 84.20
03:01:30 709.78 51.46 84.20
03:01:31 708.97 51.46 84.20
03:01:32 709.27 51.46 84.20
03:01:33 708.28 51.46 84.20
03:01:34 706.89 51.46 84.20
03:01:35 704.57 51.46 84.20
03:01:36 701.99 51.46 84.20
03:01:37 701.24 51.46 84.20
03:01:38 700.65 51.46 84.20
03:01:39 700.89 51.46 84.20
03:01:40 699.99 51.46 84.20
03:01:41 700.16 51.46 84.20
03:01:42 701.30 51.46 84.20
03:01:43 702.28 51.46 84.20
03:01:44 702.36 51.46 84.20
03:01:45 702.75 51.46 84.20
03:01:46 703.24 51.46 84.20
03:01:47 704.44 51.46 84.20
03:01:48 702.95 51.46 84.20
03:01:49 701.44 51.46 84.20
03:01:50 700.71 51.46 84.20
03:01:51 702.38 51.46 84.20
03:01:52 705.46 51.46 84.20
03:01:53 707.73 51.46 84.20
03:01:54 707.63 51.46 84.20
03:01:55 706.21 51.46 84.20
03:01:56 704.18 51.46 84.20
03:01:57 705.76 51.46 84.20
03:01:58 705.41 51.46 84.20
03:01:59 707.57 51.46 84.20
03:02:00 706.30 51.46 84.20
03:02:01 705.86 51.46 84.20
03:02:02 707.13 51.46 84.20
03:02:03 706.00 51.46 84.20
03:02:04 706.49 51.46 84.20
03:02:05 706.96 51.46 84.20
03:02:06 706.12 51.46 84.20
03:02:07 705.71 51.46 84.20
03:02:08 705.74 51.46 84.20
03:02:09 704.14 51.46 84.20
03:02:10 702.03 51.46 84.20
03:02:11 701.19 51.46 84.20
03:02:12 702.61 51.46 84.20
03:02:13 702.12 51.44 84.20
03:02:14 703.92 51.44 84.20
03:02:15 703.99 51.46 84.20
03:02:16 705.02 51.46 84.20
03:02:17 704.62 51.46 84.20
03:02:18 706.71 51.46 84.20
03:02:19 705.53 51.46 84.20
03:02:20 706.71 51.46 84.20
03:02:21 705.47 51.46 84.20
03:02:22 706.24 51.46 84.20
03:02:23 704.58 51.46 84.20
03:02:24 705.38 51.46 84.20
03:02:25 703.88 51.46 84.20
03:02:26 703.28 51.46 84.20
03:02:27 703.63 51.46 84.20
03:02:28 704.75 51.46 84.20
03:02:29 704.12 51.46 84.20
03:02:30 705.05 51.46 84.20
03:02:31 706.64 51.46 84.20
03:02:32 706.10 51.46 84.20
03:02:33 703.46 51.46 84.20
03:02:34 704.83 51.46 84.20
03:02:35 705.10 51.46 84.20
03:02:36 707.29 51.46 84.20
03:02:37 707.14 51.46 84.20
03:02:38 709.32 51.46 84.20
03:02:39 707.53 51.46 84.20
03:02:40 707.96 51.46 84.20
03:02:41 708.86 51.46 84.20
03:02:42 708.46 51.46 84.20
03:02:43 707.51 51.46 84.20
03:02:44 707.44 51.46 84.20
03:02:45 706.40 51.46 84.20
03:02:46 706.66 51.46 84.20
03:02:47 706.82 51.46 84.20
03:02:48 705.42 51.46 84.20
03:02:49 704.82 51.46 84.20
03:02:50 705.49 51.46 84.20
03:02:51 706.22 51.46 84.20
03:02:52 706.88 51.46 84.20
03:02:53 705.88 51.46 84.20
03:02:54 706.07 51.46 84.20
03:02:55 705.47 51.46 84.20
03:02:56 706.17 51.46 84.20
03:02:57 706.40 51.46 84.20
03:02:58 705.45 51.46 84.20
03:02:59 706.34 51.46 84.20
03:03:00 704.36 51.46 84.20
03:03:01 704.71 51.46 84.20
03:03:02 704.68 51.46 84.20
03:03:03 705.91 51.46 84.20
03:03:04 704.46 51.46 84.20
03:03:05 705.49 51.46 84.20
03:03:06 706.02 51.46 84.20
03:03:07 706.30 51.46 84.20
03:03:08 708.11 51.46 84.20
03:03:09 708.01 51.46 84.20
03:03:10 709.62 51.46 84.20
03:03:11 711.06 51.46 84.20
03:03:12 710.96 51.46 84.20
03:03:13 709.47 51.46 84.20
03:03:14 710.17 51.46 84.20
03:03:15 708.89 51.46 84.20
03:03:16 707.90 51.46 84.20
03:03:17 706.20 51.46 84.20
03:03:18 707.07 51.46 84.20
03:03:19 706.41 51.46 84.20
03:03:20 705.11 51.46 84.20
03:03:21 706.18 51.46 84.20
03:03:22 705.21 51.46 84.20
03:03:23 706.38 51.46 84.20
03:03:24 705.57 51.46 84.20
03:03:25 704.77 51.46 84.20
03:03:26 704.43 51.46 84.20
03:03:27 704.15 51.46 84.20
03:03:28 704.86 51.46 84.18
03:03:29 705.06 51.46 84.18
03:03:30 704.89 51.46 84.20
03:03:31 706.09 51.46 84.20
03:03:33 707.18 51.46 84.20
03:03:34 706.62 51.46 84.20
03:03:35 707.72 51.46 84.20
03:03:35 708.35 51.46 84.20
03:03:37 708.64 51.46 84.20
03:03:38 708.70 51.46 84.20
03:03:39 708.85 51.46 84.20
03:03:39 708.79 51.46 84.20
03:03:41 709.02 51.46 84.20
03:03:42 709.75 51.46 84.20
03:03:43 709.44 51.46 84.20
03:03:44 710.53 51.46 84.20
03:03:45 707.86 51.46 84.20
03:03:46 708.23 51.46 84.20
03:03:47 705.71 51.46 84.20
03:03:48 705.21 51.46 84.20
03:03:48 705.22 51.46 84.20
03:03:50 704.03 51.46 84.20
03:03:51 704.38 51.46 84.20
03:03:52 704.27 51.46 84.20
03:03:53 706.01 51.46 84.20
03:03:54 706.46 51.46 84.20
03:03:55 706.53 51.46 84.20
03:03:56 707.81 51.46 84.20
03:03:57 707.99 51.46 84.20
03:03:58 708.13 51.46 84.20
03:03:59 706.40 51.46 84.20
03:04:00 706.97 51.46 84.20
03:04:01 704.80 51.46 84.20
03:04:02 705.06 51.46 84.20
03:04:03 704.59 51.46 84.20
03:04:04 705.76 51.46 84.20
03:04:05 706.54 51.46 84.20
03:04:06 706.68 51.46 84.20
03:04:07 707.65 51.46 84.20
03:04:08 707.18 51.46 84.20
03:04:09 707.32 51.46 84.20
03:04:10 707.51 51.46 84.20
03:04:11 707.04 51.46 84.20
03:04:12 706.81 51.46 84.20
03:04:13 708.03 51.46 84.20
03:04:14 707.47 51.46 84.20
03:04:15 707.41 51.46 84.18
03:04:16 706.96 51.46 84.18
03:04:17 706.16 51.46 84.18
03:04:18 706.08 51.46 84.18
03:04:19 705.79 51.46 84.18
03:04:20 706.52 51.46 84.18
03:04:21 705.05 51.46 84.18
03:04:22 705.45 51.46 84.18
03:04:23 705.45 51.46 84.18
03:04:24 706.49 51.46 84.18
03:04:25 703.92 51.46 84.18
03:04:26 704.79 51.46 84.18
03:04:27 704.80 51.46 84.18
03:04:28 705.19 51.46 84.18
03:04:29 705.03 51.46 84.18
03:04:30 706.55 51.46 84.18
03:04:31 705.20 51.46 84.18
03:04:32 706.46 51.46 84.18
03:04:33 706.69 51.46 84.18
03:04:34 706.78 51.46 84.18
03:04:35 706.96 51.46 84.18
03:04:36 705.83 51.46 84.18
03:04:37 706.45 51.46 84.18
03:04:38 706.49 51.46 84.18
03:04:39 705.77 51.46 84.18
03:04:40 706.53 51.46 84.18
03:04:41 706.47 51.46 84.18
03:04:42 705.99 51.46 84.18
03:04:43 706.35 51.46 84.18
03:04:44 706.96 51.46 84.18
03:04:45 706.54 51.46 84.18
03:04:46 708.21 51.46 84.18
03:04:47 707.81 51.46 84.18
03:04:48 707.43 51.46 84.18
03:04:49 708.12 51.46 84.18
03:04:50 707.56 51.46 84.18
03:04:51 708.14 51.46 84.18
03:04:52 708.19 51.46 84.18
03:04:53 708.76 51.46 84.18
03:04:54 707.88 51.46 84.18
03:04:55 707.30 51.46 84.18
03:04:56 705.97 51.46 84.18
03:04:57 705.14 51.46 84.18
03:04:58 704.89 51.46 84.18
03:04:59 706.24 51.46 84.18
03:05:00 705.14 51.46 84.18
03:05:01 705.45 51.46 84.18
03:05:02 704.96 51.46 84.18
03:05:03 704.64 51.46 84.18
03:05:04 704.74 51.46 84.18
03:05:05 704.09 51.46 84.18
03:05:06 704.54 51.46 84.18
03:05:07 705.44 51.46 84.18
03:05:08 703.94 51.46 84.18
03:05:09 704.43 51.46 84.18
03:05:10 703.96 51.46 84.18
03:05:11 703.36 51.46 84.20
03:05:12 703.92 51.46 84.20
03:05:13 705.05 51.46 84.20
03:05:14 704.26 51.46 84.20
03:05:15 704.40 51.46 84.20
03:05:16 705.64 51.46 84.18
03:05:17 705.25 51.46 84.18
03:05:18 704.09 51.46 84.20
03:05:19 704.32 51.46 84.20
03:05:20 705.36 51.46 84.20
03:05:21 705.23 51.46 84.20
03:05:22 704.90 51.46 84.20
03:05:23 704.23 51.46 84.20
03:05:24 705.75 51.46 84.20
03:05:25 705.28 51.46 84.18
03:05:26 705.51 51.46 84.18
03:05:27 706.31 51.46 84.18
03:05:28 706.36 51.46 84.18
03:05:29 706.29 51.46 84.20
03:05:30 706.18 51.46 84.20
03:05:31 706.21 51.46 84.20
03:05:32 705.73 51.46 84.20
03:05:33 705.85 51.46 84.20
03:05:34 704.68 51.46 84.18
03:05:35 704.18 51.46 84.18
03:05:36 703.25 51.46 84.18
03:05:37 704.43 51.46 84.20
03:05:38 706.20 51.46 84.20
03:05:39 705.80 51.46 84.20
03:05:40 706.04 51.46 84.20
03:05:41 707.13 51.46 84.20
03:05:42 705.18 51.46 84.20
03:05:43 706.04 51.46 84.20
03:05:44 706.35 51.46 84.20
03:05:45 704.28 51.46 84.20
03:05:46 702.09 51.46 84.20
03:05:47 701.90 51.46 84.20
03:05:48 702.68 51.46 84.20
03:05:49 701.34 51.46 84.20
03:05:50 699.09 51.46 84.20
03:05:51 701.39 51.46 84.20
03:05:52 701.08 51.46 84.20
03:05:53 700.80 51.46 84.18
03:05:54 698.85 51.46 84.18
03:05:55 699.24 51.46 84.20
03:05:56 700.28 51.46 84.20
03:05:57 701.18 51.46 84.20
03:05:58 702.00 51.46 84.20
03:05:59 703.56 51.46 84.20
03:06:00 704.85 51.46 84.18
03:06:01 705.58 51.46 84.18
03:06:02 705.36 51.46 84.18
03:06:03 705.08 51.46 84.20
03:06:04 705.15 51.46 84.20
03:06:05 705.24 51.46 84.18
03:06:06 705.11 51.46 84.18
03:06:07 706.26 51.46 84.18
03:06:08 705.64 51.46 84.18
03:06:09 705.80 51.46 84.18
03:06:10 705.78 51.46 84.18
03:06:11 706.03 51.46 84.18
03:06:12 706.53 51.46 84.18
03:06:13 706.64 51.46 84.18
03:06:14 706.48 51.46 84.18
03:06:15 705.94 51.44 84.18
03:06:16 705.81 51.44 84.18
03:06:17 707.23 51.46 84.18
03:06:18 706.77 51.46 84.18
03:06:19 707.16 51.46 84.18
03:06:20 706.79 51.46 84.18
03:06:21 707.43 51.46 84.18
03:06:22 706.92 51.46 84.18
03:06:23 706.68 51.46 84.18
03:06:24 706.84 51.46 84.18
03:06:25 706.99 51.46 84.18
03:06:26 706.68 51.46 84.18
03:06:27 707.98 51.46 84.18
03:06:28 707.63 51.46 84.18
03:06:29 707.64 51.46 84.18
03:06:30 707.95 51.46 84.18
03:06:31 708.27 51.46 84.18
03:06:32 707.67 51.46 84.18
03:06:33 707.50 51.46 84.18
03:06:34 708.99 51.46 84.18
03:06:35 707.31 51.46 84.18
03:06:36 708.33 51.46 84.18
03:06:37 708.49 51.46 84.18
03:06:38 707.63 51.46 84.18
03:06:39 708.62 51.46 84.18
03:06:40 708.97 51.46 84.18
03:06:41 708.00 51.46 84.18
03:06:42 708.40 51.46 84.18
03:06:43 707.91 51.46 84.18
03:06:44 707.92 51.46 84.18
03:06:45 707.83 51.46 84.18
03:06:46 706.51 51.46 84.18
03:06:47 705.91 51.46 84.18
03:06:48 704.00 51.46 84.18
03:06:49 703.73 51.46 84.18
03:06:50 704.84 51.46 84.18
03:06:51 704.67 51.46 84.18
03:06:52 704.23 51.46 84.18
03:06:53 705.28 51.46 84.18
03:06:54 705.26 51.46 84.18
03:06:55 704.70 51.46 84.18
03:06:56 705.93 51.46 84.18
03:06:57 705.67 51.46 84.18
03:06:58 707.37 51.46 84.18
03:06:59 706.97 51.46 84.18
03:07:00 708.42 51.46 84.18
03:07:01 709.15 51.46 84.18
03:07:02 708.83 51.46 84.18
03:07:03 708.67 51.46 84.18
03:07:04 708.82 51.46 84.18
03:07:05 708.12 51.46 84.18
03:07:06 706.98 51.46 84.18
03:07:07 707.55 51.46 84.18
03:07:08 708.64 51.46 84.18
03:07:09 707.59 51.46 84.18
03:07:10 708.73 51.44 84.18
03:07:11 708.99 51.44 84.18
03:07:12 709.81 51.46 84.18
03:07:13 710.12 51.46 84.18
03:07:14 708.97 51.46 84.18
03:07:15 709.28 51.46 84.18
03:07:16 708.56 51.46 84.18
03:07:17 710.14 51.46 84.18
03:07:18 710.75 51.46 84.18
03:07:19 709.46 51.46 84.18
03:07:20 708.20 51.46 84.18
03:07:21 706.19 51.46 84.18
03:07:22 706.74 51.46 84.18
03:07:23 705.92 51.46 84.18
03:07:24 704.80 51.46 84.18
03:07:25 704.67 51.46 84.18
03:07:26 706.83 51.46 84.18
03:07:27 705.72 51.46 84.18
03:07:28 705.33 51.46 84.18
03:07:29 706.74 51.46 84.18
03:07:30 708.39 51.46 84.18
03:07:31 709.21 51.46 84.18
03:07:32 708.65 51.46 84.18
03:07:33 709.24 51.46 84.18
03:07:34 707.87 51.46 84.18
03:07:35 707.23 51.46 84.18
03:07:36 706.70 51.46 84.18
03:07:37 706.57 51.46 84.18
03:07:38 707.24 51.46 84.18
03:07:39 707.02 51.46 84.18
03:07:40 706.89 51.46 84.18
03:07:41 706.60 51.46 84.18
03:07:42 707.04 51.46 84.18
03:07:43 707.27 51.46 84.18
03:07:44 708.07 51.46 84.18
03:07:45 707.84 51.46 84.18
03:07:46 707.51 51.46 84.18
03:07:47 708.16 51.46 84.18
03:07:48 708.47 51.46 84.18
03:07:49 708.23 51.46 84.18
03:07:50 708.51 51.46 84.18
03:07:51 709.88 51.46 84.18
03:07:52 709.05 51.46 84.18
03:07:53 709.26 51.46 84.18
03:07:54 708.63 51.46 84.18
03:07:55 708.32 51.46 84.18
03:07:56 709.65 51.46 84.18
03:07:57 709.13 51.46 84.18
03:07:58 709.58 51.46 84.18
03:07:59 708.13 51.46 84.18
03:08:00 709.53 51.46 84.18
03:08:01 708.84 51.46 84.18
03:08:02 709.87 51.46 84.18
03:08:03 708.54 51.46 84.18
03:08:04 708.95 51.46 84.18
03:08:05 708.25 51.46 84.18
03:08:06 708.68 51.46 84.18
03:08:07 708.72 51.46 84.18
03:08:08 707.56 51.46 84.18
03:08:09 708.08 51.46 84.18
03:08:10 707.29 51.46 84.18
03:08:11 706.73 51.46 84.18
03:08:12 706.29 51.46 84.18
03:08:13 706.55 51.46 84.18
03:08:14 705.64 51.46 84.18
03:08:15 706.66 51.46 84.18
03:08:16 706.20 51.46 84.18
03:08:17 706.45 51.46 84.18
03:08:18 705.73 51.46 84.18
03:08:19 707.14 51.46 84.18
03:08:20 707.40 51.46 84.18
03:08:21 706.54 51.46 84.18
03:08:22 706.96 51.46 84.18
03:08:23 707.13 51.46 84.18
03:08:24 706.54 51.46 84.18
03:08:25 706.80 51.46 84.18
03:08:26 706.13 51.46 84.18
03:08:27 706.24 51.46 84.18
03:08:28 705.40 51.46 84.18
03:08:29 706.35 51.46 84.18
03:08:30 706.47 51.46 84.18
03:08:31 705.60 51.46 84.18
03:08:32 705.87 51.46 84.18
03:08:33 705.44 51.46 84.18
03:08:34 705.36 51.46 84.18
03:08:35 704.56 51.46 84.18
03:08:36 705.45 51.46 84.18
03:08:37 705.37 51.46 84.18
03:08:38 704.90 51.46 84.18
03:08:39 705.32 51.46 84.18
03:08:40 704.03 51.46 84.18
03:08:41 704.49 51.46 84.18
03:08:42 705.00 51.46 84.18
03:08:43 705.50 51.46 84.18
03:08:44 705.85 51.46 84.18
03:08:45 705.38 51.46 84.18
03:08:46 705.75 51.46 84.18
03:08:47 705.64 51.46 84.18
03:08:48 706.08 51.46 84.18
03:08:49 706.44 51.46 84.18
03:08:50 706.76 51.46 84.18
03:08:51 705.92 51.46 84.18
03:08:52 706.80 51.46 84.18
03:08:53 706.81 51.46 84.18
03:08:54 706.27 51.46 84.18
03:08:55 706.68 51.46 84.18
03:08:56 706.37 51.46 84.18
03:08:57 706.00 51.46 84.18
03:08:58 706.02 51.46 84.18
03:08:59 706.51 51.46 84.18
03:09:00 706.05 51.46 84.18
03:09:01 705.43 51.46 84.18
03:09:02 706.47 51.46 84.18
03:09:03 707.00 51.46 84.18
03:09:04 705.91 51.46 84.18
03:09:05 707.18 51.46 84.18
03:09:06 707.91 51.46 84.18
03:09:07 707.38 51.46 84.18
03:09:08 706.66 51.46 84.18
03:09:09 706.35 51.46 84.18
03:09:10 705.88 51.46 84.18
03:09:11 705.87 51.46 84.18
03:09:12 706.31 51.46 84.20
03:09:13 705.40 51.46 84.18
03:09:14 706.78 51.46 84.18
03:09:15 705.39 51.46 84.18
03:09:16 707.72 51.46 84.18
03:09:17 706.86 51.46 84.18
03:09:18 706.46 51.46 84.18
03:09:19 707.04 51.46 84.18
03:09:20 707.37 51.46 84.18
03:09:21 708.10 51.46 84.18
03:09:22 706.85 51.46 84.18
03:09:23 706.84 51.46 84.18
03:09:24 706.63 51.46 84.18
03:09:25 706.88 51.46 84.18
03:09:26 706.48 51.46 84.18
03:09:27 706.71 51.46 84.18
03:09:28 706.58 51.46 84.18
03:09:29 707.51 51.46 84.18
03:09:30 707.72 51.46 84.18
03:09:31 707.42 51.46 84.18
03:09:32 708.53 51.46 84.18
03:09:33 707.69 51.46 84.18
03:09:34 707.84 51.46 84.18
03:09:35 708.02 51.46 84.18
03:09:36 707.29 51.46 84.18
03:09:37 707.64 51.46 84.18
03:09:38 708.06 51.46 84.18
03:09:39 708.59 51.46 84.18
03:09:40 709.55 51.46 84.18
03:09:41 708.52 51.46 84.18
03:09:42 710.23 51.46 84.18
03:09:43 709.17 51.46 84.18
03:09:44 709.37 51.46 84.18
03:09:45 709.09 51.46 84.18
03:09:46 709.00 51.46 84.18
03:09:47 707.72 51.46 84.18
03:09:48 708.43 51.46 84.18
03:09:49 708.47 51.46 84.18
03:09:50 707.35 51.46 84.18
03:09:51 707.90 51.46 84.18
03:09:52 708.48 51.46 84.18
03:09:53 706.97 51.46 84.18
03:09:54 707.79 51.46 84.18
03:09:55 708.89 51.46 84.18
03:09:56 707.85 51.46 84.18
03:09:57 709.22 51.46 84.18
03:09:58 708.11 51.46 84.18
03:09:59 709.20 51.46 84.18
03:10:00 707.59 51.46 84.17
03:10:01 709.29 51.46 84.17
03:10:02 709.20 51.46 84.18
03:10:03 710.22 51.46 84.18
03:10:04 709.67 51.46 84.18
03:10:05 709.64 51.46 84.18
03:10:06 710.21 51.46 84.18
03:10:07 708.96 51.46 84.18
03:10:08 709.36 51.46 84.18
03:10:09 708.38 51.46 84.18
03:10:10 709.17 51.46 84.18
03:10:11 708.12 51.46 84.18
03:10:12 707.87 51.46 84.18
03:10:13 707.34 51.46 84.18
03:10:14 707.93 51.46 84.18
03:10:15 708.91 51.46 84.18
03:10:16 708.50 51.46 84.18
03:10:17 708.89 51.46 84.18
03:10:18 708.98 51.46 84.18
03:10:19 710.09 51.46 84.18
03:10:20 709.54 51.46 84.18
03:10:21 709.60 51.46 84.18
03:10:22 709.17 51.46 84.18
03:10:23 709.79 51.46 84.18
03:10:24 708.92 51.46 84.18
03:10:25 708.43 51.46 84.20
03:10:26 709.24 51.46 84.18
03:10:27 709.34 51.46 84.18
03:10:28 710.09 51.46 84.18
03:10:29 710.08 51.46 84.18
03:10:30 709.34 51.46 84.18
03:10:31 709.74 51.46 84.18
03:10:32 709.37 51.46 84.18
03:10:33 708.96 51.46 84.20
03:10:34 708.73 51.46 84.18
03:10:35 709.78 51.46 84.17
03:10:36 709.19 51.46 84.17
03:10:37 708.13 51.46 84.17
03:10:38 708.27 51.46 84.17
03:10:39 707.74 51.46 84.18
03:10:40 707.55 51.46 84.17
03:10:41 707.52 51.46 84.17
03:10:42 708.58 51.46 84.18
03:10:43 708.65 51.46 84.18
03:10:44 707.13 51.46 84.18
03:10:45 706.93 51.46 84.17
03:10:46 707.56 51.46 84.17
03:10:47 707.25 51.46 84.17
03:10:48 706.42 51.46 84.17
03:10:49 705.57 51.46 84.18
03:10:50 705.97 51.46 84.18
03:10:51 707.02 51.46 84.17
03:10:52 705.18 51.46 84.17
03:10:53 706.10 51.46 84.17
03:10:54 706.65 51.46 84.17
03:10:55 705.92 51.46 84.17
03:10:56 707.01 51.46 84.17
03:10:57 706.70 51.46 84.17
03:10:58 706.90 51.46 84.17
03:10:59 705.07 51.46 84.17
03:11:00 706.70 51.46 84.17
03:11:01 705.87 51.46 84.17
03:11:02 705.58 51.46 84.17
03:11:03 706.38 51.46 84.17
03:11:04 708.25 51.46 84.17
03:11:05 708.51 51.46 84.17
03:11:06 708.60 51.46 84.17
03:11:07 708.76 51.46 84.17
03:11:08 709.75 51.46 84.17
03:11:09 708.52 51.46 84.17
03:11:10 710.00 51.46 84.17
03:11:11 708.62 51.46 84.17
03:11:12 709.53 51.46 84.17
03:11:13 708.55 51.46 84.17
03:11:14 708.90 51.46 84.17
03:11:15 708.23 51.46 84.17
03:11:16 708.91 51.46 84.17
03:11:17 707.77 51.46 84.17
03:11:18 708.11 51.46 84.17
03:11:19 707.30 51.46 84.17
03:11:20 706.90 51.46 84.17
03:11:21 708.35 51.46 84.17
03:11:22 706.18 51.46 84.17
03:11:23 707.77 51.46 84.17
03:11:24 707.89 51.46 84.17
03:11:25 707.08 51.46 84.17
03:11:26 707.99 51.46 84.17
03:11:27 706.98 51.46 84.17
03:11:28 707.16 51.46 84.17
03:11:29 708.33 51.46 84.17
03:11:30 707.23 51.46 84.17
03:11:31 709.04 51.46 84.17
03:11:32 708.33 51.46 84.17
03:11:33 708.02 51.46 84.17
03:11:34 709.09 51.46 84.17
03:11:35 708.28 51.46 84.17
03:11:36 708.74 51.46 84.17
03:11:37 708.36 51.46 84.17
03:11:38 707.95 51.46 84.17
03:11:39 708.71 51.46 84.17
03:11:40 709.03 51.46 84.17
03:11:41 709.46 51.46 84.17
03:11:42 709.69 51.46 84.17
03:11:43 708.55 51.46 84.17
03:11:44 709.34 51.46 84.17
03:11:45 709.35 51.46 84.17
03:11:46 708.10 51.46 84.17
03:11:47 708.79 51.46 84.17
03:11:48 707.33 51.46 84.17
03:11:49 707.43 51.46 84.17
03:11:50 707.94 51.46 84.17
03:11:51 708.39 51.46 84.17
03:11:52 708.22 51.46 84.17
03:11:53 708.63 51.46 84.17
03:11:54 707.32 51.46 84.17
03:11:55 707.74 51.46 84.17
03:11:56 707.68 51.46 84.17
03:11:57 708.32 51.46 84.17
03:11:58 706.26 51.46 84.17
03:11:59 707.30 51.46 84.17
03:12:00 706.48 51.46 84.17
03:12:01 707.79 51.46 84.17
03:12:02 707.48 51.46 84.17
03:12:03 706.80 51.46 84.17
03:12:04 707.83 51.46 84.17
03:12:05 706.62 51.46 84.17
03:12:06 707.71 51.46 84.17
03:12:07 706.66 51.46 84.17
03:12:08 706.93 51.46 84.17
03:12:09 707.81 51.46 84.17
03:12:10 707.31 51.46 84.17
03:12:11 708.39 51.46 84.17
03:12:12 708.66 51.46 84.17
03:12:13 709.05 51.46 84.17
03:12:14 707.96 51.46 84.17
03:12:15 707.17 51.46 84.17
03:12:16 707.62 51.46 84.17
03:12:17 707.80 51.46 84.17
03:12:18 708.31 51.46 84.17
03:12:19 707.09 51.46 84.17
03:12:20 708.00 51.46 84.17
03:12:21 707.45 51.46 84.17
03:12:22 707.92 51.46 84.17
03:12:23 707.22 51.46 84.17
03:12:24 707.36 51.46 84.17
03:12:25 707.14 51.46 84.17
03:12:26 707.35 51.46 84.17
03:12:27 706.77 51.46 84.17
03:12:28 707.32 51.46 84.17
03:12:29 706.40 51.46 84.17
03:12:30 706.29 51.46 84.17
03:12:31 706.94 51.46 84.17
03:12:32 706.93 51.46 84.17
03:12:33 707.34 51.46 84.17
03:12:34 707.23 51.46 84.17
03:12:35 706.46 51.46 84.17
03:12:36 706.26 51.46 84.18
03:12:37 706.83 51.46 84.18
03:12:38 707.20 51.46 84.18
03:12:39 707.05 51.46 84.18
03:12:40 707.48 51.46 84.18
03:12:41 707.17 51.46 84.18
03:12:42 707.70 51.46 84.18
03:12:43 707.37 51.46 84.18
03:12:44 707.45 51.46 84.18
03:12:45 707.09 51.46 84.18
03:12:46 706.15 51.46 84.18
03:12:47 706.48 51.46 84.18
03:12:48 707.45 51.46 84.18
03:12:49 707.69 51.46 84.18
03:12:50 706.98 51.46 84.18
03:12:51 707.22 51.46 84.18
03:12:52 707.75 51.46 84.18
03:12:53 707.92 51.46 84.18
03:12:54 707.97 51.46 84.18
03:12:55 707.60 51.46 84.18
03:12:56 706.81 51.46 84.18
03:12:57 707.57 51.46 84.18
03:12:58 706.52 51.46 84.18
03:12:59 707.21 51.46 84.18
03:13:00 706.57 51.46 84.18
03:13:01 705.70 51.46 84.18
03:13:02 706.07 51.46 84.18
03:13:03 706.97 51.46 84.18
03:13:04 706.93 51.46 84.18
03:13:05 707.25 51.46 84.18
03:13:06 708.39 51.46 84.18
03:13:07 708.09 51.46 84.18
03:13:08 708.31 51.46 84.18
03:13:09 708.88 51.46 84.18
03:13:10 709.23 51.46 84.18
03:13:11 708.66 51.46 84.18
03:13:12 709.49 51.46 84.18
03:13:13 711.02 51.46 84.18
03:13:14 710.43 51.46 84.18
03:13:15 710.87 51.46 84.18
03:13:16 710.91 51.46 84.18
03:13:17 709.51 51.46 84.18
03:13:18 709.95 51.46 84.18
03:13:19 708.96 51.46 84.18
03:13:20 710.17 51.46 84.18
03:13:21 709.12 51.46 84.18
03:13:22 709.06 51.46 84.18
03:13:23 710.14 51.46 84.18
03:13:24 708.61 51.46 84.18
03:13:25 709.58 51.46 84.18
03:13:26 709.16 51.46 84.18
03:13:27 710.63 51.46 84.18
03:13:28 711.47 51.46 84.18
03:13:29 710.79 51.46 84.18
03:13:30 710.77 51.46 84.18
03:13:31 711.32 51.46 84.18
03:13:32 711.89 51.46 84.18
03:13:33 713.09 51.46 84.18
03:13:34 712.31 51.46 84.18
03:13:35 712.42 51.46 84.18
03:13:36 712.96 51.46 84.18
03:13:37 713.39 51.46 84.18
03:13:38 713.34 51.46 84.18
03:13:39 713.11 51.46 84.18
03:13:40 711.93 51.46 84.18
03:13:41 713.19 51.46 84.18
03:13:42 713.77 51.46 84.18
03:13:43 712.90 51.46 84.18
03:13:44 710.96 51.46 84.18
03:13:45 711.50 51.46 84.18
03:13:46 712.50 51.46 84.18
03:13:47 712.63 51.46 84.18
03:13:48 712.20 51.46 84.18
03:13:49 712.74 51.46 84.18
03:13:50 711.89 51.46 84.18
03:13:51 712.28 51.46 84.18
03:13:52 710.58 51.46 84.18
03:13:53 711.16 51.46 84.18
03:13:54 710.27 51.46 84.18
03:13:55 712.54 51.46 84.18
03:13:56 711.60 51.46 84.18
03:13:57 711.99 51.46 84.18
03:13:58 711.59 51.46 84.18
03:13:59 711.92 51.46 84.18
03:14:00 711.55 51.46 84.18
03:14:01 710.95 51.46 84.18
03:14:02 711.71 51.46 84.18
03:14:03 710.68 51.46 84.18
03:14:04 710.82 51.46 84.18
03:14:05 710.34 51.46 84.18
03:14:06 711.31 51.46 84.18
03:14:07 711.25 51.46 84.18
03:14:08 710.92 51.46 84.18
03:14:09 710.72 51.46 84.18
03:14:10 710.48 51.46 84.18
03:14:11 710.73 51.46 84.18
03:14:12 710.81 51.46 84.18
03:14:13 711.59 51.46 84.18
03:14:14 710.86 51.46 84.18
03:14:15 710.33 51.46 84.18
03:14:16 710.93 51.46 84.18
03:14:17 712.23 51.46 84.18
03:14:18 711.40 51.46 84.18
03:14:19 710.89 51.46 84.18
03:14:20 711.05 51.46 84.18
03:14:21 710.49 51.46 84.18
03:14:22 710.39 51.46 84.18
03:14:23 710.86 51.46 84.18
03:14:24 711.52 51.46 84.18
03:14:25 712.78 51.46 84.18
03:14:26 713.69 51.46 84.18
03:14:27 716.92 51.46 84.18
03:14:28 715.16 51.46 84.18
03:14:29 715.55 51.46 84.18
03:14:30 715.93 51.46 84.18
03:14:31 714.39 51.46 84.18
03:14:32 713.70 51.46 84.18
03:14:33 711.39 51.46 84.18
03:14:34 712.46 51.46 84.18
03:14:35 714.14 51.46 84.18
03:14:36 715.71 51.46 84.18
03:14:37 715.16 51.46 84.18
03:14:38 715.96 51.46 84.18
03:14:39 716.09 51.46 84.18
03:14:40 716.57 51.46 84.18
03:14:41 716.36 51.46 84.18
03:14:42 716.32 51.46 84.18
03:14:43 717.03 51.46 84.18
03:14:44 715.84 51.46 84.18
03:14:45 716.86 51.46 84.18
03:14:46 716.00 51.46 84.18
03:14:47 716.48 51.46 84.18
03:14:48 716.71 51.46 84.18
03:14:49 717.16 51.46 84.18
03:14:50 716.33 51.46 84.18
03:14:51 716.82 51.46 84.18
03:14:52 715.67 51.46 84.18
03:14:53 715.59 51.46 84.18
03:14:54 716.18 51.46 84.18
03:14:55 716.24 51.46 84.18
03:14:56 716.36 51.46 84.18
03:14:57 715.63 51.46 84.18
03:14:58 715.87 51.46 84.18
03:14:59 716.30 51.46 84.18
03:15:00 716.34 51.46 84.18
03:15:01 716.42 51.46 84.18
03:15:02 716.27 51.46 84.18
03:15:03 714.71 51.46 84.18
03:15:04 715.53 51.46 84.18
03:15:05 715.27 51.46 84.18
03:15:06 715.37 51.46 84.18
03:15:07 715.24 51.46 84.18
03:15:08 714.34 51.46 84.18
03:15:09 714.97 51.46 84.18
03:15:10 714.74 51.46 84.18
03:15:11 715.50 51.46 84.18
03:15:12 715.14 51.46 84.18
03:15:13 714.94 51.46 84.18
03:15:14 714.83 51.46 84.18
03:15:15 715.33 51.46 84.18
03:15:16 715.19 51.46 84.18
03:15:17 714.77 51.46 84.18
03:15:18 715.03 51.46 84.18
03:15:19 716.13 51.46 84.18
03:15:20 716.00 51.46 84.18
03:15:21 715.41 51.46 84.18
03:15:22 715.08 51.46 84.18
03:15:23 713.90 51.46 84.18
03:15:24 711.58 51.46 84.18
03:15:25 708.44 51.46 84.18
03:15:26 708.65 51.46 84.18
03:15:27 709.93 51.46 84.18
03:15:28 713.83 51.46 84.18
03:15:29 715.94 51.46 84.18
03:15:30 715.20 51.46 84.18
03:15:31 715.88 51.46 84.18
03:15:32 715.06 51.46 84.18
03:15:33 716.22 51.46 84.18
03:15:34 715.81 51.46 84.18
03:15:35 716.75 51.46 84.18
03:15:36 715.08 51.46 84.18
03:15:37 716.25 51.46 84.18
03:15:38 714.76 51.46 84.18
03:15:39 714.41 51.46 84.18
03:15:40 717.22 51.46 84.18
03:15:41 715.53 51.46 84.18
03:15:42 715.51 51.46 84.18
03:15:43 715.46 51.46 84.18
03:15:44 716.61 51.46 84.18
03:15:45 716.15 51.46 84.18
03:15:46 715.83 51.46 84.18
03:15:47 715.51 51.46 84.18
03:15:48 715.35 51.46 84.18
03:15:49 716.49 51.46 84.18
03:15:50 715.43 51.46 84.18
03:15:51 715.25 51.46 84.18
03:15:52 714.75 51.46 84.18
03:15:53 714.75 51.46 84.20
03:15:54 715.16 51.44 84.20
03:15:55 715.47 51.44 84.18
03:15:56 713.68 51.46 84.18
03:15:57 714.31 51.46 84.18
03:15:58 714.88 51.46 84.18
03:15:59 715.46 51.46 84.18
03:16:00 715.30 51.46 84.18
03:16:01 715.68 51.46 84.18
03:16:02 714.69 51.46 84.20
03:16:03 715.75 51.46 84.20
03:16:04 716.00 51.46 84.20
03:16:05 716.15 51.46 84.20
03:16:06 716.14 51.46 84.18
03:16:07 716.53 51.46 84.18
03:16:08 716.44 51.46 84.20
03:16:09 715.55 51.46 84.18
03:16:10 717.12 51.46 84.18
03:16:11 717.04 51.46 84.18
03:16:12 717.13 51.46 84.20
03:16:13 716.68 51.46 84.18
03:16:14 717.02 51.46 84.18
03:16:15 717.46 51.46 84.18
03:16:16 716.30 51.46 84.18
03:16:17 716.28 51.46 84.18
03:16:18 717.75 51.46 84.18
03:16:19 717.44 51.46 84.18
03:16:20 717.81 51.46 84.18
03:16:21 717.97 51.46 84.18
03:16:22 716.39 51.46 84.18
03:16:23 717.07 51.46 84.18
03:16:24 716.85 51.46 84.18
03:16:25 716.37 51.46 84.18
03:16:26 716.36 51.46 84.18
03:16:27 717.15 51.46 84.18
03:16:28 716.42 51.46 84.18
03:16:29 716.56 51.46 84.18
03:16:30 716.02 51.46 84.18
03:16:31 716.03 51.46 84.18
03:16:32 715.62 51.46 84.20
03:16:33 715.62 51.46 84.18
03:16:34 716.84 51.46 84.18
03:16:35 716.20 51.46 84.18
03:16:36 716.90 51.46 84.18
03:16:37 717.57 51.46 84.18
03:16:38 716.09 51.46 84.18
03:16:39 716.77 51.46 84.18
03:16:40 716.80 51.46 84.18
03:16:41 716.89 51.46 84.18
03:16:42 716.88 51.46 84.18
03:16:43 716.50 51.46 84.18
03:16:44 716.80 51.46 84.18
03:16:45 716.55 51.46 84.18
03:16:46 716.51 51.46 84.18
03:16:47 716.37 51.46 84.18
03:16:48 716.42 51.46 84.18
03:16:49 715.98 51.46 84.18
03:16:50 716.77 51.46 84.18
03:16:51 716.93 51.46 84.18
03:16:52 716.47 51.46 84.18
03:16:53 715.43 51.46 84.18
03:16:54 716.80 51.46 84.18
03:16:55 716.12 51.46 84.18
03:16:56 715.88 51.46 84.18
03:16:57 716.18 51.46 84.18
03:16:58 717.43 51.46 84.18
03:16:59 716.93 51.46 84.18
03:17:00 716.42 51.46 84.18
03:17:01 716.28 51.46 84.18
03:17:02 716.97 51.46 84.18
03:17:03 715.69 51.46 84.18
03:17:04 716.42 51.46 84.18
03:17:05 716.08 51.46 84.18
03:17:06 716.21 51.46 84.18
03:17:07 716.80 51.46 84.18
03:17:08 716.28 51.46 84.18
03:17:09 716.59 51.46 84.18
03:17:10 715.98 51.46 84.18
03:17:11 715.89 51.46 84.18
03:17:12 716.90 51.46 84.18
03:17:13 717.23 51.46 84.18
03:17:14 716.47 51.46 84.18
03:17:15 715.85 51.46 84.18
03:17:16 716.36 51.46 84.18
03:17:17 716.93 51.46 84.18
03:17:18 717.57 51.46 84.18
03:17:19 717.28 51.46 84.18
03:17:20 717.01 51.46 84.18
03:17:21 716.69 51.46 84.18
03:17:22 716.64 51.46 84.18
03:17:23 717.09 51.46 84.18
03:17:24 715.19 51.46 84.18
03:17:25 715.67 51.46 84.18
03:17:26 716.36 51.46 84.18
03:17:27 715.28 51.46 84.18
03:17:28 714.92 51.46 84.18
03:17:29 715.27 51.46 84.18
03:17:30 715.08 51.46 84.18
03:17:31 715.18 51.46 84.18
03:17:32 714.47 51.46 84.18
03:17:33 715.84 51.46 84.18
03:17:34 715.46 51.46 84.18
03:17:35 716.94 51.46 84.18
03:17:36 716.35 51.46 84.18
03:17:37 716.02 51.46 84.18
03:17:38 716.91 51.46 84.18
03:17:39 716.36 51.46 84.18
03:17:40 717.29 51.46 84.18
03:17:41 716.41 51.46 84.18
03:17:42 717.12 51.46 84.18
03:17:43 716.41 51.46 84.18
03:17:44 716.15 51.46 84.18
03:17:45 716.28 51.46 84.18
03:17:46 715.74 51.46 84.18
03:17:47 716.00 51.46 84.18
03:17:48 716.18 51.46 84.18
03:17:49 716.52 51.46 84.18
03:17:50 716.32 51.46 84.18
03:17:51 716.44 51.46 84.18
03:17:52 716.66 51.46 84.18
03:17:53 716.42 51.46 84.18
03:17:54 717.31 51.46 84.18
03:17:55 716.67 51.46 84.18
03:17:56 718.08 51.46 84.18
03:17:57 718.47 51.46 84.18
03:17:58 718.04 51.46 84.18
03:17:59 718.78 51.46 84.18
03:18:00 719.54 51.46 84.18
03:18:01 718.85 51.46 84.18
03:18:02 718.54 51.46 84.18
03:18:03 718.59 51.46 84.18
03:18:04 718.15 51.46 84.18
03:18:05 719.49 51.46 84.18
03:18:06 718.15 51.46 84.18
03:18:07 718.35 51.46 84.18
03:18:08 718.41 51.46 84.18
03:18:09 718.80 51.46 84.18
03:18:10 718.22 51.46 84.18
03:18:11 718.28 51.46 84.18
03:18:12 719.25 51.46 84.18
03:18:13 717.71 51.46 84.18
03:18:14 719.72 51.46 84.18
03:18:15 717.64 51.46 84.18
03:18:16 718.27 51.46 84.18
03:18:17 718.46 51.46 84.18
03:18:18 718.21 51.46 84.18
03:18:19 717.51 51.46 84.18
03:18:20 718.34 51.46 84.18
03:18:21 718.09 51.46 84.18
03:18:22 718.26 51.46 84.18
03:18:23 718.74 51.46 84.18
03:18:24 717.85 51.46 84.18
03:18:25 718.56 51.46 84.18
03:18:26 717.89 51.46 84.18
03:18:27 717.94 51.46 84.18
03:18:28 717.38 51.46 84.18
03:18:29 716.94 51.46 84.18
03:18:30 716.40 51.46 84.18
03:18:31 717.60 51.46 84.18
03:18:32 715.76 51.46 84.18
03:18:33 717.19 51.46 84.18
03:18:34 717.39 51.46 84.18
03:18:35 717.64 51.46 84.18
03:18:36 716.56 51.46 84.18
03:18:37 716.30 51.46 84.18
03:18:38 716.27 51.46 84.18
03:18:39 715.82 51.46 84.18
03:18:40 716.67 51.46 84.18
03:18:41 716.29 51.46 84.18
03:18:42 715.98 51.46 84.18
03:18:43 717.21 51.46 84.18
03:18:44 716.68 51.46 84.18
03:18:45 716.88 51.46 84.18
03:18:46 716.64 51.46 84.18
03:18:47 716.83 51.46 84.18
03:18:48 716.74 51.46 84.18
03:18:49 716.09 51.46 84.18
03:18:50 718.47 51.46 84.18
03:18:51 717.75 51.46 84.18
03:18:52 717.22 51.46 84.18
03:18:53 718.21 51.46 84.18
03:18:54 717.53 51.46 84.18
03:18:55 717.36 51.46 84.18
03:18:56 717.10 51.46 84.18
03:18:57 717.62 51.46 84.18
03:18:58 717.37 51.46 84.18
03:18:59 717.12 51.46 84.18
03:19:00 717.82 51.46 84.20
03:19:01 717.40 51.46 84.18
03:19:02 717.29 51.46 84.18
03:19:03 717.08 51.46 84.18
03:19:04 716.75 51.46 84.18
03:19:05 715.49 51.46 84.18
03:19:06 717.72 51.46 84.18
03:19:07 717.79 51.46 84.18
03:19:08 718.04 51.46 84.18
03:19:09 718.07 51.46 84.18
03:19:10 718.89 51.46 84.18
03:19:11 719.25 51.46 84.18
03:19:12 718.33 51.46 84.18
03:19:13 718.04 51.46 84.18
03:19:14 718.33 51.46 84.18
03:19:15 718.29 51.46 84.18
03:19:16 718.64 51.46 84.18
03:19:17 718.00 51.46 84.18
03:19:18 717.58 51.46 84.18
03:19:19 718.44 51.46 84.18
03:19:20 717.67 51.46 84.18
03:19:21 718.48 51.46 84.18
03:19:22 718.64 51.46 84.18
03:19:23 717.69 51.46 84.18
03:19:24 718.41 51.46 84.18
03:19:25 717.90 51.46 84.18
03:19:26 718.30 51.46 84.18
03:19:27 718.27 51.46 84.18
03:19:28 718.22 51.46 84.18
03:19:29 718.04 51.46 84.18
03:19:30 719.03 51.46 84.18
03:19:31 718.55 51.46 84.18
03:19:32 718.74 51.46 84.18
03:19:33 718.80 51.46 84.18
03:19:34 719.28 51.46 84.18
03:19:35 718.77 51.46 84.18
03:19:36 719.19 51.46 84.18
03:19:37 719.17 51.46 84.18
03:19:38 719.50 51.46 84.18
03:19:39 718.96 51.46 84.18
03:19:40 719.34 51.46 84.18
03:19:41 719.35 51.46 84.18
03:19:42 719.41 51.46 84.18
03:19:43 718.92 51.46 84.18
03:19:44 719.09 51.46 84.18
03:19:45 718.89 51.46 84.18
03:19:46 719.58 51.46 84.18
03:19:47 718.77 51.46 84.18
03:19:48 720.06 51.46 84.18
03:19:49 718.90 51.46 84.18
03:19:50 720.18 51.46 84.18
03:19:51 719.94 51.46 84.18
03:19:52 719.33 51.46 84.18
03:19:53 718.65 51.46 84.18
03:19:54 719.76 51.46 84.18
03:19:55 719.85 51.46 84.18
03:19:56 719.41 51.46 84.18
03:19:57 718.65 51.46 84.18
03:19:58 718.77 51.46 84.18
03:19:59 719.72 51.46 84.18
03:20:00 719.05 51.46 84.18
03:20:01 717.66 51.46 84.18
03:20:02 719.64 51.46 84.18
03:20:03 719.60 51.46 84.18
03:20:04 719.40 51.46 84.18
03:20:05 719.07 51.46 84.18
03:20:06 719.83 51.46 84.18
03:20:07 719.70 51.46 84.18
03:20:08 719.71 51.46 84.18
03:20:09 719.52 51.46 84.18
03:20:10 720.08 51.46 84.18
03:20:11 719.04 51.46 84.18
03:20:12 719.49 51.46 84.18
03:20:13 718.91 51.46 84.18
03:20:14 719.32 51.46 84.18
03:20:15 718.80 51.46 84.18
03:20:16 719.51 51.46 84.18
03:20:17 719.31 51.46 84.18
03:20:18 718.79 51.46 84.18
03:20:19 718.86 51.46 84.18
03:20:20 718.91 51.46 84.18
03:20:21 718.31 51.46 84.18
03:20:22 719.27 51.46 84.18
03:20:23 720.06 51.46 84.18
03:20:24 719.43 51.46 84.18
03:20:25 719.25 51.46 84.18
03:20:26 720.21 51.46 84.18
03:20:27 719.43 51.46 84.18
03:20:28 719.61 51.46 84.18
03:20:29 719.30 51.46 84.18
03:20:30 720.79 51.46 84.18
03:20:31 720.27 51.46 84.18
03:20:32 720.63 51.46 84.18
03:20:33 719.38 51.46 84.18
03:20:34 720.14 51.46 84.18
03:20:35 720.51 51.46 84.18
03:20:36 720.18 51.46 84.18
03:20:37 720.08 51.46 84.18
03:20:38 720.32 51.46 84.18
03:20:39 719.45 51.46 84.18
03:20:40 720.29 51.46 84.18
03:20:41 719.36 51.46 84.18
03:20:42 720.20 51.46 84.18
03:20:43 720.39 51.46 84.18
03:20:44 720.36 51.46 84.18
03:20:45 720.33 51.46 84.18
03:20:46 720.40 51.46 84.18
03:20:47 720.58 51.46 84.18
03:20:48 720.35 51.46 84.18
03:20:49 720.02 51.46 84.18
03:20:50 720.14 51.46 84.18
03:20:51 720.92 51.46 84.18
03:20:52 721.42 51.46 84.18
03:20:53 719.41 51.46 84.18
03:20:54 719.36 51.46 84.18
03:20:55 720.24 51.46 84.18
03:20:56 720.40 51.46 84.18
03:20:57 719.60 51.46 84.18
03:20:58 720.09 51.46 84.18
03:20:59 720.03 51.46 84.18
03:21:00 719.60 51.46 84.18
03:21:01 719.27 51.46 84.18
03:21:02 720.76 51.46 84.18
03:21:03 720.29 51.46 84.18
03:21:04 720.30 51.46 84.18
03:21:05 719.93 51.46 84.18
03:21:06 719.80 51.46 84.18
03:21:07 719.33 51.46 84.18
03:21:08 719.78 51.46 84.20
03:21:09 720.00 51.46 84.20
03:21:10 719.07 51.46 84.18
03:21:11 719.62 51.46 84.18
03:21:12 719.02 51.46 84.18
03:21:13 719.43 51.46 84.20
03:21:14 719.83 51.46 84.20
03:21:15 719.77 51.46 84.18
03:21:16 718.94 51.46 84.18
03:21:17 719.17 51.46 84.20
03:21:18 719.15 51.46 84.20
03:21:19 718.90 51.46 84.20
03:21:20 719.35 51.46 84.20
03:21:21 719.17 51.46 84.20
03:21:22 719.23 51.46 84.20
03:21:23 719.87 51.46 84.20
03:21:24 719.52 51.46 84.20
03:21:25 719.93 51.46 84.20
03:21:26 719.34 51.46 84.20
03:21:27 720.27 51.46 84.20
03:21:28 719.02 51.46 84.18
03:21:29 720.29 51.46 84.18
03:21:30 719.76 51.46 84.18
03:21:31 720.19 51.46 84.18
03:21:32 720.70 51.46 84.20
03:21:33 719.88 51.46 84.18
03:21:34 719.65 51.46 84.18
03:21:35 719.71 51.46 84.20
03:21:36 719.74 51.46 84.18
03:21:37 720.52 51.46 84.18
03:21:38 720.90 51.46 84.18
03:21:39 719.10 51.46 84.18
03:21:40 720.75 51.46 84.18
03:21:41 719.14 51.46 84.18
03:21:42 719.83 51.46 84.18
03:21:43 720.03 51.46 84.18
03:21:44 720.28 51.46 84.18
03:21:45 719.52 51.46 84.18
03:21:46 719.97 51.46 84.18
03:21:47 719.89 51.46 84.18
03:21:48 720.07 51.46 84.18
03:21:49 719.89 51.46 84.18
03:21:50 720.04 51.46 84.18
03:21:51 719.90 51.46 84.18
03:21:52 720.13 51.46 84.18
03:21:53 720.37 51.46 84.18
03:21:54 719.87 51.46 84.18
03:21:55 719.99 51.46 84.18
03:21:56 720.35 51.46 84.18
03:21:57 720.53 51.46 84.18
03:21:58 720.25 51.46 84.18
03:21:59 720.33 51.46 84.18
03:22:00 720.70 51.46 84.18
03:22:01 720.06 51.46 84.18
03:22:02 720.74 51.46 84.18
03:22:03 720.30 51.46 84.18
03:22:04 720.67 51.46 84.18
03:22:05 721.68 51.46 84.18
03:22:06 720.64 51.46 84.18
03:22:07 720.20 51.46 84.18
03:22:08 720.74 51.46 84.18
03:22:09 721.62 51.46 84.18
03:22:10 721.96 51.46 84.18
03:22:11 721.53 51.46 84.18
03:22:12 721.26 51.46 84.18
03:22:13 721.73 51.46 84.18
03:22:14 720.20 51.46 84.18
03:22:15 721.00 51.46 84.18
03:22:16 720.92 51.46 84.18
03:22:17 720.57 51.46 84.18
03:22:18 719.06 51.46 84.18
03:22:19 718.15 51.46 84.18
03:22:20 718.30 51.46 84.18
03:22:21 719.98 51.46 84.18
03:22:22 721.22 51.46 84.18
03:22:23 721.35 51.46 84.18
03:22:24 720.90 51.46 84.18
03:22:25 720.34 51.46 84.18
03:22:26 721.06 51.46 84.18
03:22:27 721.23 51.46 84.18
03:22:28 721.39 51.46 84.18
03:22:29 720.68 51.46 84.18
03:22:30 721.82 51.46 84.18
03:22:31 721.20 51.46 84.18
03:22:32 721.84 51.46 84.18
03:22:33 721.32 51.46 84.18
03:22:34 721.68 51.46 84.18
03:22:35 721.69 51.46 84.18
03:22:36 720.38 51.46 84.18
03:22:37 721.18 51.46 84.18
03:22:38 720.97 51.46 84.18
03:22:39 720.57 51.46 84.18
03:22:40 719.35 51.46 84.18
03:22:41 720.65 51.46 84.18
03:22:42 721.13 51.46 84.18
03:22:43 719.05 51.46 84.18
03:22:44 720.50 51.46 84.18
03:22:45 720.30 51.46 84.18
03:22:46 721.47 51.46 84.18
03:22:47 721.79 51.46 84.18
03:22:48 722.09 51.46 84.18
03:22:49 721.35 51.46 84.18
03:22:50 721.72 51.46 84.18
03:22:51 721.88 51.46 84.18
03:22:52 721.67 51.46 84.18
03:22:53 720.97 51.46 84.18
03:22:54 721.31 51.46 84.18
03:22:55 719.85 51.46 84.18
03:22:56 720.47 51.46 84.18
03:22:57 720.86 51.46 84.18
03:22:58 721.23 51.46 84.18
03:22:59 721.09 51.46 84.18
03:23:00 720.89 51.46 84.18
03:23:01 721.58 51.46 84.18
03:23:02 722.12 51.46 84.18
03:23:03 721.44 51.46 84.18
03:23:04 722.64 51.46 84.18
03:23:05 721.18 51.46 84.18
03:23:06 722.66 51.46 84.18
03:23:07 721.67 51.46 84.18
03:23:08 721.44 51.46 84.18
03:23:09 721.80 51.46 84.18
03:23:10 721.06 51.46 84.18
03:23:11 721.52 51.46 84.18
03:23:12 721.60 51.46 84.18
03:23:13 721.57 51.46 84.18
03:23:14 721.78 51.46 84.18
03:23:15 721.92 51.46 84.18
03:23:16 721.62 51.46 84.18
03:23:17 721.27 51.46 84.18
03:23:18 721.73 51.46 84.18
03:23:19 721.38 51.46 84.18
03:23:20 721.96 51.46 84.18
03:23:21 721.49 51.46 84.18
03:23:22 721.79 51.46 84.18
03:23:23 722.41 51.46 84.18
03:23:24 722.41 51.46 84.18
03:23:25 722.69 51.46 84.18
03:23:26 722.51 51.46 84.18
03:23:27 721.64 51.46 84.18
03:23:28 722.34 51.46 84.18
03:23:29 721.39 51.46 84.18
03:23:30 721.02 51.46 84.18
03:23:31 721.70 51.46 84.18
03:23:32 721.03 51.46 84.20
03:23:33 721.48 51.46 84.20
03:23:34 721.86 51.46 84.20
03:23:35 721.49 51.46 84.20
03:23:36 720.81 51.46 84.18
03:23:37 722.03 51.46 84.18
03:23:38 721.74 51.46 84.20
03:23:39 721.60 51.46 84.20
03:23:40 720.68 51.46 84.18
03:23:41 721.40 51.46 84.18
03:23:42 721.29 51.46 84.20
03:23:43 721.61 51.46 84.20
03:23:44 721.91 51.46 84.18
03:23:45 721.41 51.46 84.18
03:23:46 721.87 51.46 84.18
03:23:47 721.27 51.46 84.18
03:23:48 721.03 51.46 84.18
03:23:49 721.15 51.46 84.18
03:23:50 722.45 51.46 84.18
03:23:51 721.51 51.46 84.18
03:23:52 721.52 51.46 84.18
03:23:53 721.14 51.46 84.18
03:23:54 721.71 51.44 84.18
03:23:55 721.61 51.44 84.18
03:23:56 721.16 51.46 84.18
03:23:57 721.83 51.46 84.18
03:23:58 722.37 51.46 84.18
03:23:59 721.42 51.46 84.20
03:24:00 722.62 51.46 84.18
03:24:01 721.77 51.46 84.18
03:24:02 721.98 51.46 84.18
03:24:03 720.45 51.46 84.18
03:24:04 721.00 51.46 84.18
03:24:05 720.72 51.46 84.18
03:24:06 720.74 51.46 84.18
03:24:07 721.18 51.46 84.18
03:24:08 720.97 51.46 84.18
03:24:09 721.11 51.46 84.18
03:24:10 721.22 51.46 84.18
03:24:11 721.54 51.46 84.18
03:24:12 720.49 51.46 84.18
03:24:13 720.61 51.46 84.18
03:24:14 721.15 51.46 84.20
03:24:15 721.49 51.46 84.20
03:24:16 721.40 51.46 84.18
03:24:17 721.05 51.46 84.18
03:24:18 722.37 51.46 84.18
03:24:19 721.64 51.46 84.18
03:24:20 720.97 51.46 84.18
03:24:21 721.36 51.46 84.18
03:24:22 721.19 51.46 84.18
03:24:23 720.44 51.46 84.18
03:24:24 721.58 51.46 84.20
03:24:25 720.99 51.46 84.20
03:24:26 721.52 51.46 84.20
03:24:27 721.87 51.46 84.18
03:24:28 720.52 51.46 84.18
03:24:29 721.28 51.46 84.18
03:24:30 721.50 51.46 84.18
03:24:31 721.25 51.46 84.20
03:24:32 722.08 51.46 84.18
03:24:33 721.60 51.46 84.18
03:24:34 721.29 51.46 84.20
03:24:35 721.42 51.46 84.18
03:24:36 722.41 51.46 84.18
03:24:37 721.55 51.46 84.18
03:24:38 721.13 51.46 84.18
03:24:39 721.22 51.46 84.20
03:24:40 722.30 51.46 84.20
03:24:41 721.50 51.46 84.18
03:24:42 722.16 51.46 84.18
03:24:43 721.55 51.46 84.18
03:24:44 721.25 51.46 84.18
03:24:45 721.90 51.46 84.18
03:24:46 720.82 51.46 84.18
03:24:47 720.39 51.46 84.18
03:24:48 719.94 51.46 84.18
03:24:49 719.79 51.46 84.18
03:24:50 719.51 51.46 84.18
03:24:51 719.19 51.46 84.18
03:24:52 719.64 51.46 84.20
03:24:53 718.39 51.46 84.18
03:24:54 719.85 51.46 84.18
03:24:55 719.96 51.46 84.18
03:24:56 719.39 51.46 84.18
03:24:57 719.61 51.46 84.18
03:24:58 721.38 51.46 84.18
03:24:59 721.25 51.46 84.18
03:25:00 720.91 51.46 84.18
03:25:01 720.65 51.46 84.18
03:25:02 721.07 51.46 84.18
03:25:03 720.22 51.46 84.18
03:25:04 720.80 51.46 84.18
03:25:05 720.85 51.46 84.18
03:25:06 721.49 51.46 84.18
03:25:07 721.49 51.46 84.18
03:25:08 720.69 51.46 84.18
03:25:09 720.36 51.46 84.18
03:25:10 720.74 51.46 84.18
03:25:11 721.09 51.46 84.18
03:25:12 720.45 51.46 84.18
03:25:13 720.98 51.46 84.18
03:25:14 720.04 51.46 84.18
03:25:15 720.81 51.46 84.18
03:25:16 721.25 51.46 84.18
03:25:17 720.94 51.46 84.18
03:25:18 720.71 51.46 84.18
03:25:19 720.95 51.46 84.18
03:25:20 721.45 51.46 84.18
03:25:21 720.25 51.46 84.18
03:25:22 721.28 51.46 84.18
03:25:23 721.30 51.46 84.18
03:25:24 721.53 51.46 84.18
03:25:25 720.53 51.46 84.18
03:25:26 720.93 51.46 84.18
03:25:27 720.58 51.46 84.18
03:25:28 720.87 51.46 84.18
03:25:29 720.68 51.46 84.18
03:25:30 721.20 51.46 84.18
03:25:31 720.61 51.46 84.18
03:25:32 720.89 51.46 84.18
03:25:33 721.31 51.46 84.18
03:25:34 721.48 51.46 84.18
03:25:35 721.64 51.46 84.18
03:25:36 720.52 51.46 84.18
03:25:37 721.06 51.46 84.18
03:25:38 721.12 51.46 84.18
03:25:39 720.81 51.46 84.18
03:25:40 719.92 51.46 84.18
03:25:41 720.95 51.46 84.18
03:25:42 720.81 51.46 84.18
03:25:43 720.67 51.46 84.18
03:25:44 720.99 51.46 84.18
03:25:45 721.33 51.46 84.18
03:25:46 720.57 51.46 84.18
03:25:47 721.17 51.46 84.18
03:25:48 720.61 51.46 84.18
03:25:49 720.82 51.46 84.18
03:25:50 721.75 51.46 84.18
03:25:51 721.56 51.46 84.18
03:25:52 720.31 51.46 84.18
03:25:53 722.02 51.46 84.18
03:25:54 720.31 51.46 84.18
03:25:55 720.32 51.46 84.18
03:25:56 718.85 51.46 84.18
03:25:57 718.25 51.46 84.18
03:25:58 721.45 51.46 84.18
03:25:59 720.17 51.46 84.18
03:26:00 720.22 51.46 84.18
03:26:01 720.10 51.46 84.18
03:26:02 719.40 51.46 84.18
03:26:03 719.47 51.46 84.18
03:26:04 719.77 51.46 84.18
03:26:05 719.75 51.46 84.18
03:26:06 719.64 51.46 84.18
03:26:07 718.54 51.46 84.18
03:26:08 719.54 51.46 84.18
03:26:09 719.28 51.46 84.20
03:26:10 719.63 51.46 84.18
03:26:11 721.16 51.46 84.18
03:26:12 719.11 51.46 84.20
03:26:13 720.37 51.46 84.20
03:26:14 719.54 51.46 84.20
03:26:15 719.84 51.46 84.20
03:26:16 719.75 51.46 84.20
03:26:17 718.46 51.46 84.20
03:26:18 720.11 51.46 84.20
03:26:19 719.49 51.46 84.20
03:26:20 720.26 51.46 84.20
03:26:21 719.67 51.46 84.20
03:26:22 719.89 51.46 84.18
03:26:23 720.12 51.46 84.18
03:26:24 719.52 51.46 84.20
03:26:25 719.42 51.46 84.20
03:26:26 719.51 51.46 84.20
03:26:27 719.84 51.46 84.20
03:26:28 719.04 51.46 84.20
03:26:29 718.76 51.46 84.20
03:26:30 719.31 51.46 84.20
03:26:31 719.96 51.46 84.20
03:26:32 719.73 51.46 84.20
03:26:33 720.01 51.46 84.20
03:26:34 720.06 51.46 84.20
03:26:35 720.56 51.46 84.20
03:26:36 720.34 51.46 84.20
03:26:37 719.79 51.46 84.20
03:26:38 720.51 51.46 84.20
03:26:39 719.75 51.46 84.20
03:26:40 719.45 51.46 84.20
03:26:41 719.97 51.46 84.20
03:26:42 720.01 51.46 84.20
03:26:43 720.46 51.46 84.20
03:26:44 720.07 51.46 84.20
03:26:45 719.85 51.46 84.20
03:26:46 720.15 51.46 84.20
03:26:47 719.54 51.46 84.18
03:26:48 720.85 51.46 84.18
03:26:49 720.14 51.46 84.20
03:26:50 719.38 51.46 84.18
03:26:51 720.51 51.46 84.18
03:26:52 719.84 51.46 84.18
03:26:53 720.12 51.46 84.18
03:26:54 720.07 51.46 84.18
03:26:55 719.91 51.46 84.18
03:26:56 719.83 51.46 84.18
03:26:57 719.89 51.46 84.18
03:26:58 720.15 51.46 84.18
03:26:59 720.72 51.46 84.18
03:27:00 720.80 51.46 84.18
03:27:01 721.50 51.46 84.18
03:27:02 720.81 51.46 84.18
03:27:03 720.87 51.46 84.18
03:27:04 720.05 51.46 84.18
03:27:05 720.32 51.46 84.18
03:27:06 719.64 51.46 84.18
03:27:07 720.55 51.46 84.18
03:27:08 719.93 51.46 84.18
03:27:09 719.66 51.46 84.18
03:27:10 720.34 51.46 84.18
03:27:11 720.62 51.46 84.18
03:27:12 719.82 51.46 84.18
03:27:13 721.82 51.46 84.18
03:27:14 721.44 51.46 84.18
03:27:15 720.68 51.46 84.18
03:27:16 721.09 51.46 84.20
03:27:17 720.75 51.46 84.20
03:27:18 720.33 51.46 84.20
03:27:19 719.55 51.46 84.20
03:27:20 721.03 51.46 84.20
03:27:21 722.09 51.46 84.18
03:27:22 720.66 51.46 84.18
03:27:23 720.79 51.46 84.18
03:27:24 720.92 51.46 84.20
03:27:25 721.39 51.46 84.20
03:27:26 721.05 51.46 84.20
03:27:27 721.23 51.46 84.20
03:27:28 721.59 51.46 84.20
03:27:29 720.21 51.46 84.20
03:27:30 721.96 51.46 84.18
03:27:31 721.27 51.46 84.18
03:27:32 721.10 51.46 84.20
03:27:33 721.04 51.46 84.20
03:27:34 721.10 51.46 84.20
03:27:35 720.40 51.46 84.20
03:27:36 721.49 51.46 84.20
03:27:37 721.66 51.46 84.20
03:27:38 721.35 51.46 84.20
03:27:39 720.85 51.46 84.20
03:27:40 721.27 51.46 84.20
03:27:41 721.49 51.46 84.20
03:27:42 721.69 51.46 84.20
03:27:43 721.58 51.46 84.20
03:27:44 720.75 51.46 84.20
03:27:45 721.27 51.46 84.20
03:27:46 720.34 51.46 84.20
03:27:47 721.50 51.46 84.20
03:27:48 722.28 51.46 84.20
03:27:49 721.09 51.46 84.20
03:27:50 721.56 51.46 84.20
03:27:51 721.51 51.46 84.20
03:27:52 722.19 51.46 84.20
03:27:53 721.99 51.46 84.20
03:27:54 721.46 51.46 84.20
03:27:55 722.24 51.46 84.20
03:27:56 722.27 51.46 84.20
03:27:57 721.74 51.46 84.20
03:27:58 721.51 51.46 84.20
03:27:59 721.65 51.46 84.20
03:28:00 721.95 51.46 84.20
03:28:01 721.37 51.46 84.20
03:28:02 721.73 51.46 84.20
03:28:03 721.06 51.46 84.20
03:28:04 721.31 51.46 84.20
03:28:05 722.19 51.46 84.20
03:28:06 720.55 51.46 84.20
03:28:07 721.22 51.46 84.20
03:28:08 722.55 51.46 84.20
03:28:09 721.42 51.46 84.20
03:28:10 721.61 51.46 84.20
03:28:11 721.34 51.46 84.20
03:28:12 721.56 51.46 84.20
03:28:13 721.66 51.46 84.20
03:28:14 722.00 51.46 84.20
03:28:15 721.57 51.46 84.20
03:28:16 721.10 51.46 84.20
03:28:17 721.73 51.46 84.20
03:28:18 723.15 51.46 84.20
03:28:19 721.49 51.46 84.20
03:28:20 722.49 51.46 84.20
03:28:21 722.68 51.46 84.20
03:28:22 722.01 51.46 84.20
03:28:23 721.82 51.46 84.20
03:28:24 723.14 51.46 84.20
03:28:25 722.46 51.46 84.20
03:28:26 722.91 51.46 84.20
03:28:27 722.86 51.46 84.20
03:28:28 722.76 51.46 84.20
03:28:29 722.59 51.46 84.20
03:28:30 722.56 51.46 84.20
03:28:31 723.62 51.46 84.20
03:28:32 723.22 51.46 84.20
03:28:33 722.99 51.46 84.20
03:28:34 723.86 51.46 84.20
03:28:35 722.98 51.46 84.20
03:28:36 724.03 51.46 84.20
03:28:37 723.24 51.46 84.20
03:28:38 723.30 51.46 84.20
03:28:39 723.55 51.46 84.20
03:28:40 722.61 51.46 84.20
03:28:41 722.89 51.46 84.20
03:28:42 723.12 51.46 84.20
03:28:43 722.38 51.46 84.20
03:28:44 722.84 51.46 84.20
03:28:45 723.25 51.46 84.20
03:28:46 723.01 51.46 84.20
03:28:47 723.01 51.46 84.20
03:28:48 722.80 51.46 84.20
03:28:49 723.43 51.46 84.20
03:28:50 722.65 51.46 84.20
03:28:51 723.05 51.44 84.20
03:28:52 722.42 51.44 84.20
03:28:53 721.09 51.44 84.20
03:28:54 722.67 51.46 84.20
03:28:55 721.89 51.46 84.20
03:28:56 721.74 51.46 84.20
03:28:57 721.43 51.46 84.20
03:28:58 721.67 51.46 84.20
03:28:59 721.30 51.46 84.20
03:29:00 722.26 51.46 84.20
03:29:01 722.34 51.46 84.20
03:29:02 723.02 51.46 84.20
03:29:03 723.38 51.46 84.20
03:29:04 723.42 51.46 84.20
03:29:05 723.23 51.46 84.20
03:29:06 724.09 51.46 84.20
03:29:07 723.68 51.46 84.20
03:29:08 723.54 51.46 84.20
03:29:09 724.49 51.46 84.20
03:29:10 720.12 51.46 84.20
03:29:11 716.52 51.46 84.20
03:29:12 718.26 51.46 84.20
03:29:13 724.59 51.46 84.20
03:29:14 724.33 51.46 84.20
03:29:15 725.26 51.46 84.20
03:29:16 723.54 51.46 84.20
03:29:17 722.49 51.46 84.20
03:29:18 722.73 51.46 84.20
03:29:19 723.51 51.46 84.20
03:29:20 724.45 51.46 84.20
03:29:21 724.71 51.46 84.20
03:29:22 723.66 51.46 84.20
03:29:23 725.08 51.46 84.20
03:29:24 724.19 51.46 84.20
03:29:25 725.11 51.46 84.20
03:29:26 724.17 51.46 84.20
03:29:27 723.66 51.46 84.20
03:29:28 723.75 51.46 84.20
03:29:29 724.16 51.46 84.20
03:29:30 724.03 51.46 84.20
03:29:31 724.53 51.46 84.20
03:29:32 724.16 51.46 84.20
03:29:33 724.91 51.46 84.20
03:29:34 723.98 51.46 84.20
03:29:35 724.04 51.46 84.20
03:29:36 724.18 51.46 84.20
03:29:37 723.22 51.46 84.20
03:29:38 723.19 51.46 84.20
03:29:39 722.60 51.46 84.20
03:29:40 723.22 51.46 84.20
03:29:41 723.08 51.46 84.20
03:29:42 722.48 51.46 84.20
03:29:43 723.03 51.46 84.20
03:29:44 723.12 51.46 84.20
03:29:45 722.97 51.46 84.20
03:29:46 722.53 51.46 84.20
03:29:47 722.56 51.46 84.20
03:29:48 722.71 51.46 84.20
03:29:49 722.57 51.46 84.20
03:29:50 722.67 51.46 84.20
03:29:51 722.18 51.46 84.20
03:29:52 721.87 51.46 84.20
03:29:53 721.46 51.46 84.21
03:29:54 723.40 51.46 84.20
03:29:55 723.14 51.46 84.20
03:29:56 722.97 51.46 84.20
03:29:57 722.73 51.46 84.20
03:29:58 722.62 51.46 84.20
03:29:59 722.83 51.46 84.18
03:30:00 722.44 51.46 84.18
03:30:01 723.11 51.46 84.20
03:30:02 723.83 51.46 84.20
03:30:03 723.16 51.46 84.18
03:30:04 723.97 51.46 84.18
03:30:05 724.13 51.46 84.18
03:30:06 723.17 51.46 84.18
03:30:07 723.26 51.46 84.18
03:30:08 723.36 51.46 84.20
03:30:09 725.20 51.46 84.18
03:30:10 723.54 51.46 84.18
03:30:11 723.89 51.46 84.18
03:30:12 723.29 51.46 84.18
03:30:13 723.50 51.46 84.18
03:30:14 723.10 51.46 84.18
03:30:15 722.97 51.46 84.18
03:30:16 722.42 51.46 84.18
03:30:17 723.98 51.46 84.18
03:30:18 724.24 51.46 84.18
03:30:19 723.21 51.46 84.18
03:30:20 723.70 51.46 84.18
03:30:21 724.05 51.46 84.18
03:30:22 724.23 51.46 84.18
03:30:23 724.13 51.46 84.18
03:30:24 722.81 51.46 84.18
03:30:25 723.71 51.46 84.18
03:30:26 724.30 51.46 84.18
03:30:27 725.67 51.46 84.18
03:30:28 724.68 51.46 84.18
03:30:29 725.32 51.46 84.18
03:30:30 725.47 51.46 84.18
03:30:31 725.81 51.46 84.18
03:30:32 724.78 51.46 84.18
03:30:33 724.79 51.46 84.18
03:30:34 724.75 51.46 84.18
03:30:35 724.65 51.46 84.18
03:30:36 725.53 51.46 84.18
03:30:37 724.61 51.46 84.18
03:30:38 724.72 51.46 84.18
03:30:39 724.85 51.46 84.18
03:30:40 724.65 51.46 84.18
03:30:41 724.87 51.46 84.18
03:30:42 723.98 51.46 84.18
03:30:43 724.17 51.46 84.18
03:30:44 725.23 51.46 84.18
03:30:45 723.85 51.46 84.18
03:30:46 724.36 51.46 84.18
03:30:47 724.70 51.46 84.18
03:30:48 725.43 51.46 84.18
03:30:49 724.73 51.46 84.18
03:30:50 723.65 51.46 84.18
03:30:51 724.63 51.46 84.18
03:30:52 723.64 51.46 84.18
03:30:54 724.07 51.46 84.18
03:30:55 724.80 51.46 84.18
03:30:56 724.80 51.46 84.18
03:30:57 725.60 51.46 84.18
03:30:58 724.06 51.46 84.18
03:30:59 725.03 51.46 84.18
03:31:00 724.19 51.46 84.18
03:31:01 724.77 51.46 84.18
03:31:02 725.64 51.46 84.18
03:31:03 725.26 51.46 84.18
03:31:04 724.79 51.46 84.18
03:31:05 724.46 51.46 84.18
03:31:06 724.85 51.46 84.18
03:31:07 725.50 51.46 84.18
03:31:08 724.44 51.46 84.18
03:31:09 725.42 51.46 84.18
03:31:10 724.09 51.46 84.18
03:31:11 724.47 51.46 84.18
03:31:12 725.36 51.46 84.18
03:31:13 724.83 51.46 84.18
03:31:14 725.11 51.46 84.18
03:31:15 725.19 51.46 84.18
03:31:16 724.98 51.46 84.18
03:31:17 725.07 51.46 84.18
03:31:18 724.84 51.46 84.18
03:31:19 725.28 51.46 84.18
03:31:20 724.71 51.46 84.18
03:31:21 725.22 51.46 84.18
03:31:22 725.94 51.46 84.18
03:31:23 725.27 51.46 84.18
03:31:24 725.93 51.46 84.18
03:31:25 724.65 51.46 84.18
03:31:26 726.26 51.46 84.18
03:31:27 725.33 51.46 84.18
03:31:28 724.77 51.46 84.18
03:31:29 725.20 51.46 84.18
03:31:30 725.49 51.46 84.18
03:31:31 726.25 51.46 84.18
03:31:32 725.36 51.46 84.18
03:31:33 725.56 51.46 84.18
03:31:34 725.46 51.46 84.18
03:31:35 724.88 51.46 84.18
03:31:36 725.89 51.46 84.18
03:31:37 725.53 51.46 84.18
03:31:38 725.30 51.46 84.18
03:31:39 724.56 51.46 84.18
03:31:40 725.80 51.46 84.18
03:31:41 725.95 51.46 84.18
03:31:42 725.20 51.46 84.18
03:31:43 725.41 51.46 84.18
03:31:44 725.73 51.46 84.18
03:31:45 724.92 51.46 84.18
03:31:46 726.20 51.46 84.18
03:31:47 726.06 51.46 84.18
03:31:48 725.21 51.46 84.18
03:31:49 724.52 51.46 84.18
03:31:50 725.22 51.46 84.18
03:31:51 725.45 51.46 84.18
03:31:52 725.05 51.46 84.18
03:31:53 725.20 51.46 84.18
03:31:54 725.32 51.46 84.18
03:31:55 726.13 51.46 84.18
03:31:56 725.78 51.46 84.18
03:31:57 726.47 51.46 84.18
03:31:58 725.15 51.46 84.18
03:31:59 726.31 51.46 84.18
03:32:00 725.05 51.46 84.18
03:32:01 725.45 51.46 84.18
03:32:02 724.98 51.46 84.18
03:32:03 724.76 51.46 84.18
03:32:04 725.04 51.46 84.18
03:32:05 724.63 51.46 84.18
03:32:06 723.52 51.46 84.18
03:32:07 724.95 51.46 84.18
03:32:08 724.78 51.46 84.18
03:32:09 723.26 51.46 84.18
03:32:10 723.84 51.46 84.18
03:32:11 723.90 51.46 84.18
03:32:12 724.63 51.46 84.20
03:32:13 725.03 51.46 84.18
03:32:14 725.27 51.46 84.18
03:32:15 723.89 51.46 84.18
03:32:16 725.40 51.46 84.20
03:32:17 725.29 51.46 84.20
03:32:18 725.37 51.46 84.20
03:32:19 724.42 51.46 84.20
03:32:20 724.52 51.46 84.20
03:32:21 725.36 51.46 84.20
03:32:22 724.31 51.46 84.20
03:32:23 725.81 51.46 84.20
03:32:24 725.31 51.46 84.20
03:32:25 725.85 51.46 84.20
03:32:26 724.72 51.46 84.20
03:32:27 725.71 51.46 84.20
03:32:28 726.15 51.46 84.20
03:32:29 726.11 51.46 84.20
03:32:30 725.15 51.46 84.20
03:32:31 725.30 51.46 84.20
03:32:32 725.58 51.46 84.20
03:32:33 724.58 51.46 84.20
03:32:34 725.43 51.46 84.20
03:32:35 725.26 51.46 84.20
03:32:36 725.29 51.46 84.20
03:32:37 725.43 51.46 84.20
03:32:38 724.35 51.46 84.20
03:32:39 724.35 51.46 84.20
03:32:40 724.16 51.46 84.20
03:32:41 724.27 51.46 84.20
03:32:42 724.86 51.46 84.20
03:32:43 725.33 51.46 84.20
03:32:44 724.65 51.46 84.20
03:32:45 725.47 51.46 84.20
03:32:46 724.87 51.46 84.20
03:32:47 725.46 51.46 84.20
03:32:48 726.14 51.46 84.20
03:32:49 726.03 51.46 84.20
03:32:50 725.42 51.46 84.20
03:32:51 726.74 51.46 84.20
03:32:52 726.05 51.46 84.20
03:32:53 726.22 51.46 84.20
03:32:54 725.59 51.46 84.20
03:32:55 725.85 51.46 84.20
03:32:56 725.76 51.46 84.20
03:32:57 725.31 51.46 84.20
03:32:58 725.37 51.46 84.20
03:32:59 725.96 51.46 84.20
03:33:00 725.24 51.46 84.20
03:33:01 724.90 51.46 84.20
03:33:02 724.76 51.46 84.20
03:33:03 725.54 51.46 84.20
03:33:04 724.74 51.46 84.20
03:33:05 724.64 51.46 84.20
03:33:06 724.92 51.46 84.20
03:33:07 724.40 51.46 84.20
03:33:08 725.00 51.46 84.20
03:33:09 724.45 51.46 84.20
03:33:10 723.37 51.46 84.20
03:33:11 723.75 51.46 84.20
03:33:12 723.07 51.46 84.20
03:33:13 723.44 51.46 84.20
03:33:14 721.63 51.46 84.20
03:33:15 721.76 51.46 84.20
03:33:16 721.70 51.46 84.20
03:33:17 722.41 51.46 84.20
03:33:18 722.30 51.46 84.20
03:33:19 722.74 51.46 84.20
03:33:20 723.12 51.46 84.20
03:33:21 722.63 51.46 84.20
03:33:22 722.71 51.46 84.20
03:33:23 723.32 51.46 84.20
03:33:24 723.32 51.46 84.20
03:33:25 723.81 51.46 84.20
03:33:26 722.44 51.46 84.20
03:33:27 723.53 51.46 84.20
03:33:28 722.33 51.46 84.20
03:33:29 721.90 51.46 84.20
03:33:30 721.42 51.46 84.20
03:33:31 720.88 51.46 84.20
03:33:32 721.10 51.46 84.20
03:33:33 720.97 51.46 84.20
03:33:34 720.73 51.46 84.20
03:33:35 719.40 51.46 84.20
03:33:36 719.44 51.46 84.20
03:33:37 719.01 51.46 84.20
03:33:38 720.04 51.46 84.18
03:33:39 719.68 51.46 84.18
03:33:40 720.08 51.46 84.20
03:33:41 719.91 51.46 84.20
03:33:42 719.97 51.46 84.20
03:33:43 720.34 51.46 84.20
03:33:44 720.93 51.46 84.20
03:33:45 720.24 51.46 84.20
03:33:46 719.70 51.46 84.20
03:33:47 721.07 51.46 84.20
03:33:48 721.44 51.46 84.21
03:33:49 720.62 51.46 84.20
03:33:50 721.15 51.46 84.20
03:33:51 719.17 51.46 84.20
03:33:52 719.17 51.46 84.20
03:33:53 719.30 51.46 84.20
03:33:54 719.46 51.46 84.20
03:33:55 718.78 51.46 84.20
03:33:56 719.18 51.46 84.20
03:33:57 719.74 51.46 84.20
03:33:58 719.74 51.46 84.20
03:33:59 718.74 51.46 84.20
03:34:00 719.91 51.46 84.20
03:34:01 719.41 51.46 84.20
03:34:02 719.98 51.46 84.20
03:34:03 720.45 51.46 84.20
03:34:04 720.68 51.46 84.20
03:34:05 719.89 51.46 84.20
03:34:06 719.94 51.46 84.20
03:34:07 720.19 51.46 84.20
03:34:08 719.01 51.46 84.20
03:34:09 720.26 51.46 84.20
03:34:10 720.50 51.46 84.20
03:34:11 719.98 51.46 84.20
03:34:12 720.89 51.46 84.20
03:34:13 721.00 51.46 84.20
03:34:14 719.96 51.46 84.18
03:34:15 720.34 51.46 84.18
03:34:16 719.57 51.46 84.20
03:34:17 719.88 51.46 84.20
03:34:18 719.96 51.46 84.20
03:34:19 721.18 51.46 84.20
03:34:20 721.75 51.46 84.18
03:34:21 720.76 51.46 84.18
03:34:22 720.65 51.46 84.20
03:34:23 720.10 51.44 84.20
03:34:24 720.64 51.44 84.20
03:34:25 721.32 51.46 84.20
03:34:26 721.87 51.44 84.20
03:34:27 722.41 51.44 84.20
03:34:28 721.68 51.46 84.20
03:34:29 722.19 51.46 84.20
03:34:30 722.76 51.46 84.20
03:34:31 722.65 51.46 84.20
03:34:32 722.06 51.46 84.20
03:34:33 722.47 51.46 84.20
03:34:34 721.59 51.46 84.20
03:34:35 721.96 51.46 84.20
03:34:36 721.50 51.46 84.20
03:34:37 722.76 51.46 84.20
03:34:38 721.49 51.46 84.20
03:34:39 722.23 51.46 84.20
03:34:40 723.67 51.46 84.20
03:34:41 723.53 51.46 84.20
03:34:42 723.83 51.46 84.20
03:34:43 724.95 51.46 84.20
03:34:44 724.11 51.46 84.20
03:34:45 722.40 51.46 84.20
03:34:46 720.80 51.46 84.20
03:34:47 719.45 51.46 84.20
03:34:48 719.77 51.46 84.20
03:34:49 720.65 51.46 84.20
03:34:50 720.93 51.46 84.20
03:34:51 720.67 51.46 84.20
03:34:52 721.38 51.46 84.20
03:34:53 722.04 51.46 84.20
03:34:54 721.14 51.46 84.20
03:34:55 721.61 51.46 84.20
03:34:56 720.66 51.46 84.20
03:34:57 721.68 51.46 84.20
03:34:58 720.79 51.46 84.20
03:34:59 721.15 51.46 84.20
03:35:00 722.37 51.46 84.20
03:35:01 722.39 51.46 84.20
03:35:02 721.80 51.46 84.20
03:35:03 722.27 51.46 84.20
03:35:04 721.90 51.46 84.20
03:35:05 720.89 51.46 84.20
03:35:06 721.72 51.46 84.20
03:35:07 720.59 51.46 84.20
03:35:08 720.76 51.46 84.20
03:35:09 720.84 51.46 84.20
03:35:10 720.34 51.46 84.20
03:35:11 720.33 51.46 84.20
03:35:12 720.76 51.46 84.20
03:35:13 720.75 51.46 84.20
03:35:14 720.08 51.46 84.20
03:35:15 720.58 51.46 84.20
03:35:16 720.95 51.46 84.20
03:35:17 721.58 51.46 84.20
03:35:18 720.06 51.46 84.20
03:35:19 720.08 51.46 84.20
03:35:20 720.00 51.46 84.20
03:35:21 721.93 51.46 84.20
03:35:22 721.80 51.46 84.20
03:35:23 720.70 51.46 84.20
03:35:24 720.15 51.46 84.20
03:35:25 719.48 51.46 84.20
03:35:26 719.34 51.46 84.20
03:35:27 720.08 51.46 84.20
03:35:28 719.54 51.46 84.20
03:35:29 719.84 51.46 84.20
03:35:30 719.31 51.46 84.20
03:35:31 719.30 51.46 84.20
03:35:32 719.50 51.46 84.20
03:35:33 718.39 51.46 84.20
03:35:34 719.44 51.46 84.20
03:35:35 718.88 51.46 84.20
03:35:36 718.96 51.46 84.20
03:35:37 718.60 51.46 84.20
03:35:38 718.93 51.46 84.20
03:35:39 719.70 51.46 84.20
03:35:40 719.35 51.46 84.20
03:35:41 719.15 51.46 84.20
03:35:42 720.29 51.46 84.20
03:35:43 719.76 51.46 84.20
03:35:44 720.12 51.46 84.20
03:35:45 718.31 51.46 84.20
03:35:46 719.41 51.46 84.20
03:35:47 717.23 51.46 84.20
03:35:48 718.87 51.46 84.20
03:35:49 718.54 51.46 84.20
03:35:50 718.04 51.46 84.20
03:35:51 718.62 51.46 84.20
03:35:52 718.68 51.46 84.20
03:35:53 717.60 51.46 84.20
03:35:54 718.21 51.46 84.20
03:35:55 718.21 51.46 84.20
03:35:56 719.04 51.46 84.20
03:35:57 717.79 51.46 84.20
03:35:58 719.46 51.46 84.20
03:35:59 719.65 51.46 84.20
03:36:00 719.52 51.46 84.20
03:36:01 718.63 51.46 84.20
03:36:02 719.27 51.46 84.20
03:36:03 718.20 51.46 84.20
03:36:04 719.36 51.46 84.20
03:36:05 719.76 51.46 84.20
03:36:06 719.14 51.46 84.20
03:36:07 719.21 51.46 84.20
03:36:08 719.45 51.46 84.20
03:36:09 719.81 51.46 84.20
03:36:10 719.95 51.46 84.20
03:36:11 719.30 51.46 84.20
03:36:12 718.90 51.46 84.20
03:36:13 720.01 51.46 84.20
03:36:14 718.98 51.46 84.20
03:36:15 720.54 51.46 84.20
03:36:16 718.81 51.46 84.20
03:36:17 717.95 51.46 84.20
03:36:18 716.82 51.46 84.20
03:36:19 716.95 51.46 84.20
03:36:20 717.49 51.46 84.20
03:36:21 718.17 51.46 84.20
03:36:22 720.08 51.46 84.20
03:36:23 718.63 51.46 84.20
03:36:24 719.09 51.46 84.20
03:36:25 719.93 51.46 84.20
03:36:26 719.47 51.46 84.20
03:36:27 718.25 51.46 84.20
03:36:28 717.83 51.46 84.20
03:36:29 717.26 51.46 84.20
03:36:30 718.06 51.46 84.20
03:36:31 717.49 51.46 84.20
03:36:32 718.53 51.46 84.20
03:36:33 719.04 51.46 84.20
03:36:34 718.73 51.46 84.20
03:36:35 717.96 51.46 84.20
03:36:36 719.31 51.46 84.20
03:36:37 717.99 51.46 84.20
03:36:38 720.09 51.46 84.20
03:36:39 719.08 51.46 84.20
03:36:40 719.16 51.46 84.20
03:36:41 719.86 51.46 84.20
03:36:42 718.60 51.46 84.20
03:36:43 719.43 51.46 84.20
03:36:44 718.68 51.46 84.20
03:36:45 718.76 51.46 84.20
03:36:46 719.74 51.46 84.20
03:36:47 719.79 51.46 84.20
03:36:48 719.31 51.46 84.20
03:36:49 720.04 51.46 84.20
03:36:50 719.10 51.46 84.20
03:36:51 720.09 51.46 84.20
03:36:52 719.51 51.46 84.20
03:36:53 720.52 51.44 84.20
03:36:54 720.41 51.44 84.20
03:36:55 720.82 51.46 84.20
03:36:56 720.23 51.46 84.20
03:36:57 720.16 51.46 84.20
03:36:58 720.24 51.46 84.20
03:36:59 719.97 51.46 84.20
03:37:00 719.73 51.46 84.20
03:37:01 719.54 51.46 84.20
03:37:02 718.37 51.46 84.20
03:37:03 718.99 51.46 84.20
03:37:04 718.95 51.46 84.20
03:37:05 719.96 51.46 84.20
03:37:06 719.61 51.46 84.20
03:37:07 719.28 51.46 84.20
03:37:08 720.01 51.46 84.20
03:37:09 720.27 51.46 84.20
03:37:10 719.68 51.46 84.20
03:37:11 720.17 51.46 84.20
03:37:12 720.60 51.46 84.20
03:37:13 719.83 51.46 84.20
03:37:14 720.05 51.46 84.20
03:37:15 720.93 51.46 84.20
03:37:16 720.49 51.46 84.20
03:37:17 720.44 51.46 84.20
03:37:18 719.87 51.46 84.20
03:37:19 719.60 51.46 84.20
03:37:20 719.29 51.46 84.20
03:37:21 719.64 51.46 84.20
03:37:22 720.06 51.46 84.20
03:37:23 719.93 51.46 84.20
03:37:24 720.12 51.46 84.20
03:37:25 720.38 51.46 84.20
03:37:26 720.44 51.46 84.20
03:37:27 718.85 51.46 84.20
03:37:28 718.66 51.46 84.20
03:37:29 719.42 51.46 84.20
03:37:30 720.17 51.46 84.20
03:37:31 719.77 51.46 84.20
03:37:32 719.95 51.46 84.20
03:37:33 719.78 51.46 84.20
03:37:34 721.22 51.46 84.20
03:37:35 720.40 51.46 84.20
03:37:36 720.70 51.46 84.20
03:37:37 720.61 51.46 84.20
03:37:38 719.25 51.46 84.20
03:37:39 719.49 51.46 84.20
03:37:40 718.46 51.46 84.20
03:37:41 719.44 51.46 84.20
03:37:42 719.26 51.46 84.20
03:37:43 719.06 51.46 84.20
03:37:44 719.53 51.46 84.20
03:37:45 718.16 51.46 84.20
03:37:46 717.60 51.46 84.20
03:37:47 718.90 51.46 84.20
03:37:48 719.97 51.46 84.20
03:37:49 720.35 51.46 84.20
03:37:50 718.65 51.46 84.20
03:37:51 719.09 51.46 84.20
03:37:52 719.21 51.46 84.20
03:37:53 717.36 51.46 84.20
03:37:54 716.85 51.46 84.20
03:37:55 717.51 51.46 84.20
03:37:56 717.87 51.46 84.21
03:37:57 717.40 51.46 84.20
03:37:58 715.68 51.46 84.20
03:37:59 716.48 51.46 84.20
03:38:00 716.56 51.46 84.20
03:38:01 717.92 51.46 84.20
03:38:02 717.60 51.46 84.20
03:38:03 718.07 51.46 84.20
03:38:04 717.95 51.46 84.20
03:38:05 719.17 51.46 84.20
03:38:06 720.90 51.46 84.20
03:38:07 722.66 51.46 84.20
03:38:08 721.22 51.46 84.20
03:38:09 722.46 51.46 84.20
03:38:10 721.85 51.46 84.20
03:38:11 722.11 51.46 84.20
03:38:12 720.38 51.46 84.20
03:38:13 721.17 51.46 84.20
03:38:14 721.60 51.46 84.20
03:38:15 721.78 51.46 84.20
03:38:16 721.96 51.46 84.20
03:38:17 720.85 51.46 84.20
03:38:18 721.05 51.46 84.20
03:38:19 721.13 51.46 84.20
03:38:20 720.44 51.46 84.20
03:38:21 719.78 51.46 84.20
03:38:22 718.90 51.46 84.20
03:38:23 719.23 51.46 84.20
03:38:24 718.78 51.46 84.20
03:38:25 717.15 51.46 84.20
03:38:26 717.80 51.46 84.20
03:38:27 717.37 51.46 84.20
03:38:28 717.58 51.46 84.20
03:38:29 717.99 51.46 84.20
03:38:30 717.63 51.46 84.20
03:38:31 717.06 51.46 84.20
03:38:32 717.84 51.46 84.20
03:38:33 716.64 51.46 84.20
03:38:34 716.82 51.46 84.20
03:38:35 717.60 51.46 84.20
03:38:36 717.60 51.46 84.20
03:38:37 717.19 51.46 84.20
03:38:38 719.20 51.46 84.20
03:38:39 720.50 51.46 84.20
03:38:40 719.85 51.46 84.20
03:38:41 720.60 51.46 84.20
03:38:42 720.04 51.46 84.20
03:38:43 719.69 51.46 84.20
03:38:44 719.29 51.46 84.20
03:38:45 720.26 51.46 84.20
03:38:46 720.29 51.46 84.20
03:38:47 719.71 51.46 84.20
03:38:48 719.13 51.46 84.20
03:38:49 720.64 51.46 84.20
03:38:50 719.51 51.46 84.20
03:38:51 719.10 51.46 84.20
03:38:52 718.75 51.46 84.20
03:38:53 718.18 51.46 84.20
03:38:54 718.16 51.46 84.20
03:38:55 718.80 51.46 84.20
03:38:56 717.31 51.46 84.20
03:38:57 716.16 51.46 84.20
03:38:58 716.72 51.46 84.20
03:38:59 715.24 51.46 84.20
03:39:00 715.66 51.46 84.20
03:39:01 716.57 51.46 84.20
03:39:02 717.01 51.46 84.20
03:39:03 717.17 51.46 84.20
03:39:04 717.62 51.46 84.20
03:39:05 717.56 51.46 84.20
03:39:06 717.27 51.46 84.20
03:39:07 718.41 51.46 84.20
03:39:08 718.62 51.46 84.20
03:39:09 719.43 51.46 84.20
03:39:10 720.07 51.46 84.20
03:39:11 720.52 51.46 84.20
03:39:12 721.00 51.46 84.20
03:39:13 720.28 51.46 84.20
03:39:14 721.05 51.46 84.20
03:39:15 721.05 51.46 84.20
03:39:16 721.66 51.46 84.20
03:39:17 722.50 51.46 84.20
03:39:18 721.71 51.46 84.20
03:39:19 721.37 51.46 84.20
03:39:20 720.98 51.46 84.20
03:39:21 719.92 51.46 84.20
03:39:22 720.40 51.46 84.20
03:39:23 719.80 51.46 84.20
03:39:24 719.74 51.46 84.20
03:39:25 718.66 51.46 84.20
03:39:26 717.59 51.46 84.20
03:39:27 717.74 51.46 84.20
03:39:28 717.04 51.46 84.20
03:39:29 718.41 51.46 84.20
03:39:30 718.21 51.46 84.20
03:39:31 718.25 51.46 84.20
03:39:32 719.02 51.46 84.20
03:39:33 718.48 51.46 84.20
03:39:34 718.76 51.46 84.20
03:39:35 718.30 51.46 84.20
03:39:36 719.32 51.46 84.20
03:39:37 718.52 51.46 84.20
03:39:38 718.17 51.46 84.20
03:39:39 719.00 51.46 84.20
03:39:40 717.44 51.46 84.20
03:39:41 717.43 51.46 84.20
03:39:42 716.42 51.46 84.20
03:39:43 717.12 51.46 84.20
03:39:44 718.36 51.46 84.20
03:39:45 718.51 51.46 84.20
03:39:46 719.06 51.46 84.20
03:39:47 718.85 51.46 84.20
03:39:48 718.32 51.46 84.20
03:39:49 717.83 51.46 84.20
03:39:50 718.09 51.46 84.20
03:39:51 718.90 51.46 84.20
03:39:52 718.79 51.46 84.20
03:39:53 719.50 51.46 84.20
03:39:54 720.11 51.46 84.20
03:39:55 722.29 51.46 84.20
03:39:56 722.03 51.46 84.20
03:39:57 721.23 51.46 84.20
03:39:58 723.12 51.46 84.20
03:39:59 723.76 51.46 84.20
03:40:00 724.56 51.46 84.20
03:40:01 725.38 51.46 84.20
03:40:02 726.49 51.46 84.20
03:40:03 726.94 51.46 84.20
03:40:04 726.49 51.46 84.20
03:40:05 726.92 51.46 84.20
03:40:06 727.50 51.46 84.20
03:40:07 725.88 51.46 84.20
03:40:08 725.64 51.46 84.20
03:40:09 723.52 51.46 84.21
03:40:10 721.47 51.46 84.20
03:40:11 719.84 51.46 84.20
03:40:12 719.48 51.46 84.20
03:40:13 716.76 51.46 84.20
03:40:14 716.59 51.46 84.20
03:40:15 717.32 51.46 84.20
03:40:16 717.71 51.46 84.20
03:40:17 717.96 51.46 84.20
03:40:18 717.29 51.46 84.21
03:40:19 717.27 51.46 84.20
03:40:20 717.21 51.46 84.20
03:40:21 716.69 51.46 84.21
03:40:22 717.09 51.46 84.21
03:40:23 718.27 51.46 84.21
03:40:24 718.77 51.46 84.21
03:40:25 717.69 51.46 84.21
03:40:26 716.12 51.46 84.21
03:40:27 716.62 51.46 84.21
03:40:28 719.13 51.46 84.21
03:40:29 718.87 51.46 84.21
03:40:30 718.17 51.46 84.21
03:40:31 717.70 51.46 84.21
03:40:32 718.10 51.46 84.21
03:40:33 717.84 51.46 84.21
03:40:34 716.12 51.46 84.21
03:40:35 718.78 51.46 84.21
03:40:36 722.20 51.46 84.20
03:40:37 722.85 51.46 84.20
03:40:38 722.53 51.46 84.21
03:40:39 723.16 51.46 84.21
03:40:40 722.49 51.46 84.21
03:40:41 722.27 51.46 84.21
03:40:42 720.61 51.46 84.21
03:40:43 720.65 51.46 84.21
03:40:44 718.96 51.46 84.21
03:40:45 721.29 51.46 84.21
03:40:46 721.86 51.46 84.20
03:40:47 721.17 51.46 84.20
03:40:48 721.18 51.46 84.20
03:40:49 722.17 51.46 84.21
03:40:50 722.58 51.46 84.20
03:40:51 723.74 51.46 84.20
03:40:52 724.45 51.46 84.21
03:40:53 724.57 51.46 84.21
03:40:54 726.49 51.46 84.20
03:40:55 726.40 51.46 84.20
03:40:56 726.25 51.46 84.20
03:40:57 726.51 51.46 84.20
03:40:58 724.89 51.46 84.20
03:40:59 724.42 51.46 84.20
03:41:00 722.73 51.46 84.21
03:41:01 723.18 51.46 84.21
03:41:02 723.61 51.46 84.21
03:41:03 723.84 51.46 84.20
03:41:04 722.51 51.46 84.20
03:41:05 721.51 51.46 84.20
03:41:06 720.75 51.46 84.20
03:41:07 721.34 51.46 84.20
03:41:08 721.12 51.46 84.21
03:41:09 722.28 51.46 84.20
03:41:10 721.54 51.46 84.20
03:41:11 723.18 51.46 84.21
03:41:12 723.94 51.46 84.21
03:41:13 724.02 51.46 84.20
03:41:14 725.75 51.46 84.20
03:41:15 726.77 51.46 84.20
03:41:16 726.19 51.46 84.20
03:41:17 726.68 51.46 84.20
03:41:18 725.59 51.46 84.20
03:41:19 727.19 51.46 84.20
03:41:20 727.19 51.46 84.20
03:41:21 726.16 51.46 84.20
03:41:22 726.08 51.46 84.20
03:41:23 725.54 51.46 84.20
03:41:24 724.45 51.46 84.20
03:41:25 723.60 51.46 84.20
03:41:26 722.52 51.46 84.20
03:41:27 722.06 51.46 84.20
03:41:28 720.63 51.46 84.20
03:41:29 721.52 51.46 84.20
03:41:30 720.44 51.46 84.20
03:41:31 718.95 51.44 84.20
03:41:32 719.26 51.44 84.20
03:41:33 719.10 51.46 84.20
03:41:34 719.17 51.46 84.21
03:41:35 720.39 51.46 84.20
03:41:36 719.83 51.46 84.20
03:41:37 720.36 51.46 84.20
03:41:38 719.78 51.46 84.20
03:41:39 720.86 51.46 84.20
03:41:40 720.50 51.46 84.20
03:41:41 721.15 51.46 84.20
03:41:42 720.92 51.46 84.20
03:41:43 721.09 51.46 84.20
03:41:44 721.85 51.46 84.20
03:41:45 721.34 51.46 84.20
03:41:46 721.88 51.46 84.20
03:41:47 721.33 51.46 84.20
03:41:48 721.51 51.46 84.20
03:41:49 721.20 51.46 84.20
03:41:50 721.33 51.46 84.20
03:41:51 720.77 51.46 84.20
03:41:52 722.11 51.46 84.20
03:41:53 721.91 51.46 84.20
03:41:54 721.09 51.46 84.20
03:41:55 721.52 51.46 84.20
03:41:56 721.21 51.46 84.20
03:41:57 721.13 51.46 84.20
03:41:58 722.17 51.46 84.20
03:41:59 722.50 51.46 84.20
03:42:00 721.65 51.46 84.20
03:42:01 722.79 51.46 84.20
03:42:02 722.28 51.46 84.20
03:42:03 722.34 51.44 84.20
03:42:04 720.67 51.44 84.20
03:42:05 720.68 51.46 84.20
03:42:06 721.46 51.46 84.20
03:42:07 722.03 51.46 84.20
03:42:08 722.35 51.46 84.20
03:42:09 722.59 51.46 84.20
03:42:10 721.23 51.46 84.20
03:42:11 721.64 51.46 84.20
03:42:12 721.16 51.46 84.20
03:42:13 721.17 51.46 84.20
03:42:14 719.95 51.46 84.20
03:42:15 718.22 51.46 84.20
03:42:16 719.71 51.46 84.20
03:42:17 718.96 51.46 84.20
03:42:18 719.53 51.46 84.20
03:42:19 719.85 51.46 84.20
03:42:20 719.54 51.46 84.20
03:42:21 719.92 51.46 84.20
03:42:22 721.61 51.46 84.20
03:42:23 720.80 51.46 84.20
03:42:24 721.81 51.46 84.20
03:42:25 721.05 51.46 84.20
03:42:26 717.65 51.46 84.20
03:42:27 716.94 51.46 84.20
03:42:28 717.66 51.46 84.20
03:42:29 717.79 51.46 84.20
03:42:30 718.88 51.46 84.20
03:42:31 718.49 51.46 84.20
03:42:32 719.94 51.46 84.20
03:42:33 719.55 51.46 84.20
03:42:34 721.36 51.46 84.20
03:42:35 720.30 51.46 84.20
03:42:36 720.78 51.46 84.20
03:42:37 720.25 51.46 84.20
03:42:38 720.29 51.46 84.20
03:42:39 719.97 51.46 84.20
03:42:40 719.78 51.46 84.20
03:42:41 720.76 51.46 84.20
03:42:42 720.36 51.46 84.20
03:42:43 721.15 51.46 84.20
03:42:44 722.29 51.46 84.20
03:42:45 721.79 51.46 84.20
03:42:46 722.09 51.46 84.20
03:42:47 721.81 51.46 84.20
03:42:48 722.88 51.46 84.20
03:42:49 724.07 51.46 84.20
03:42:50 724.08 51.46 84.20
03:42:51 725.52 51.46 84.20
03:42:52 725.91 51.46 84.21
03:42:53 725.88 51.46 84.20
03:42:54 724.70 51.46 84.20
03:42:55 724.14 51.46 84.21
03:42:56 724.86 51.46 84.21
03:42:57 724.55 51.46 84.21
03:42:58 725.17 51.46 84.21
03:42:59 723.95 51.46 84.21
03:43:00 724.62 51.46 84.21
03:43:01 724.46 51.46 84.21
03:43:02 725.12 51.46 84.21
03:43:03 723.85 51.46 84.21
03:43:04 722.30 51.46 84.21
03:43:05 723.16 51.46 84.21
03:43:06 723.16 51.46 84.21
03:43:07 725.57 51.46 84.21
03:43:08 725.98 51.46 84.21
03:43:09 726.09 51.46 84.21
03:43:10 727.31 51.46 84.21
03:43:11 726.69 51.46 84.21
03:43:12 726.38 51.46 84.21
03:43:13 725.08 51.46 84.21
03:43:14 723.78 51.46 84.21
03:43:15 721.17 51.46 84.21
03:43:16 722.72 51.46 84.21
03:43:17 724.05 51.46 84.21
03:43:18 723.56 51.46 84.21
03:43:19 722.74 51.46 84.21
03:43:20 724.44 51.46 84.21
03:43:21 725.82 51.46 84.21
03:43:22 725.35 51.46 84.21
03:43:23 723.08 51.46 84.21
03:43:24 724.04 51.46 84.21
03:43:25 725.44 51.46 84.21
03:43:26 726.01 51.46 84.21
03:43:27 726.01 51.46 84.21
03:43:28 726.09 51.46 84.21
03:43:29 726.54 51.46 84.21
03:43:30 725.98 51.46 84.21
03:43:31 725.50 51.46 84.21
03:43:32 724.78 51.46 84.21
03:43:33 724.18 51.46 84.21
03:43:34 722.62 51.46 84.21
03:43:35 724.21 51.46 84.21
03:43:36 723.81 51.46 84.21
03:43:37 723.25 51.46 84.21
03:43:38 723.89 51.46 84.21
03:43:39 723.52 51.46 84.21
03:43:40 723.86 51.46 84.21
03:43:41 723.79 51.46 84.21
03:43:42 724.16 51.46 84.21
03:43:43 722.76 51.46 84.21
03:43:44 722.01 51.46 84.21
03:43:45 723.19 51.46 84.21
03:43:46 722.10 51.46 84.21
03:43:47 722.62 51.46 84.21
03:43:48 723.78 51.46 84.21
03:43:49 722.38 51.46 84.21
03:43:50 724.28 51.46 84.21
03:43:51 723.51 51.46 84.21
03:43:52 723.78 51.46 84.21
03:43:53 724.39 51.46 84.21
03:43:54 724.16 51.46 84.21
03:43:55 725.08 51.46 84.21
03:43:56 724.46 51.46 84.21
03:43:57 725.09 51.46 84.21
03:43:58 724.06 51.46 84.21
03:43:59 723.86 51.46 84.21
03:44:00 723.83 51.46 84.21
03:44:01 723.09 51.46 84.21
03:44:02 723.22 51.46 84.21
03:44:03 723.21 51.46 84.21
03:44:04 723.28 51.46 84.21
03:44:05 722.31 51.46 84.21
03:44:06 722.10 51.46 84.21
03:44:07 721.88 51.46 84.21
03:44:08 721.74 51.46 84.21
03:44:09 721.53 51.46 84.20
03:44:10 721.85 51.46 84.20
03:44:11 720.64 51.46 84.21
03:44:12 720.13 51.46 84.21
03:44:13 720.31 51.46 84.20
03:44:14 720.70 51.46 84.20
03:44:15 720.53 51.46 84.20
03:44:16 721.18 51.46 84.20
03:44:17 720.19 51.46 84.20
03:44:18 722.82 51.46 84.20
03:44:19 723.09 51.46 84.20
03:44:20 723.55 51.46 84.20
03:44:21 723.48 51.46 84.20
03:44:22 722.06 51.46 84.21
03:44:23 722.98 51.46 84.20
03:44:24 722.59 51.46 84.20
03:44:25 720.97 51.46 84.20
03:44:26 722.58 51.46 84.20
03:44:27 723.18 51.46 84.20
03:44:28 725.03 51.46 84.20
03:44:29 724.62 51.46 84.20
03:44:30 724.17 51.46 84.20
03:44:31 724.52 51.46 84.20
03:44:32 723.43 51.46 84.20
03:44:33 724.18 51.46 84.20
03:44:34 724.42 51.46 84.20
03:44:35 723.53 51.46 84.20
03:44:36 721.51 51.46 84.20
03:44:37 721.11 51.46 84.20
03:44:38 720.43 51.46 84.20
03:44:39 722.26 51.46 84.20
03:44:40 721.24 51.46 84.20
03:44:41 722.35 51.46 84.20
03:44:42 722.76 51.46 84.20
03:44:43 722.99 51.46 84.20
03:44:44 722.61 51.46 84.20
03:44:45 724.04 51.46 84.20
03:44:46 723.55 51.46 84.20
03:44:47 724.28 51.46 84.20
03:44:48 724.99 51.46 84.20
03:44:49 725.38 51.46 84.20
03:44:50 725.27 51.46 84.20
03:44:51 724.86 51.46 84.20
03:44:52 724.80 51.46 84.20
03:44:53 724.55 51.46 84.20
03:44:54 724.45 51.46 84.20
03:44:55 725.10 51.46 84.20
03:44:56 725.62 51.46 84.20
03:44:57 726.35 51.46 84.20
03:44:58 725.99 51.46 84.20
03:44:59 726.19 51.46 84.20
03:45:00 727.01 51.46 84.20
03:45:01 725.67 51.46 84.20
03:45:02 724.42 51.46 84.20
03:45:03 723.52 51.46 84.20
03:45:04 724.74 51.46 84.20
03:45:05 725.13 51.46 84.20
03:45:06 723.67 51.46 84.20
03:45:07 721.20 51.46 84.20
03:45:08 722.04 51.46 84.20
03:45:09 721.20 51.46 84.20
03:45:10 720.51 51.46 84.20
03:45:11 721.71 51.46 84.20
03:45:12 720.87 51.46 84.20
03:45:13 721.56 51.46 84.20
03:45:14 721.23 51.46 84.20
03:45:15 719.85 51.46 84.20
03:45:16 721.37 51.46 84.20
03:45:17 722.11 51.46 84.20
03:45:18 723.32 51.46 84.20
03:45:19 723.15 51.46 84.20
03:45:20 721.72 51.46 84.20
03:45:21 722.15 51.46 84.20
03:45:22 721.05 51.46 84.20
03:45:23 720.70 51.46 84.20
03:45:24 720.32 51.46 84.20
03:45:25 719.81 51.46 84.20
03:45:26 720.49 51.46 84.20
03:45:27 719.43 51.46 84.20
03:45:28 720.87 51.46 84.20
03:45:29 719.59 51.46 84.20
03:45:30 719.65 51.46 84.20
03:45:31 719.87 51.46 84.20
03:45:32 720.40 51.46 84.20
03:45:33 720.56 51.46 84.20
03:45:34 721.08 51.46 84.20
03:45:35 720.95 51.46 84.20
03:45:36 722.33 51.46 84.20
03:45:37 722.00 51.46 84.20
03:45:38 722.23 51.46 84.20
03:45:39 722.62 51.46 84.20
03:45:40 722.95 51.44 84.20
03:45:41 722.71 51.44 84.20
03:45:42 722.64 51.46 84.20
03:45:43 723.35 51.46 84.20
03:45:44 722.60 51.46 84.20
03:45:45 721.96 51.46 84.20
03:45:46 721.67 51.46 84.20
03:45:47 721.06 51.46 84.20
03:45:48 720.32 51.46 84.20
03:45:49 720.60 51.46 84.20
03:45:50 720.67 51.46 84.20
03:45:51 721.21 51.46 84.20
03:45:52 721.12 51.46 84.20
03:45:53 720.32 51.46 84.20
03:45:54 720.67 51.46 84.20
03:45:55 719.93 51.46 84.20
03:45:56 720.53 51.46 84.20
03:45:57 721.15 51.46 84.20
03:45:58 720.52 51.46 84.21
03:45:59 720.86 51.46 84.21
03:46:00 722.60 51.46 84.21
03:46:01 722.09 51.46 84.20
03:46:02 721.44 51.46 84.20
03:46:03 721.86 51.46 84.20
03:46:04 721.80 51.46 84.21
03:46:05 721.64 51.46 84.21
03:46:06 722.04 51.46 84.20
03:46:07 721.77 51.46 84.20
03:46:08 722.47 51.46 84.21
03:46:09 721.99 51.46 84.21
03:46:10 720.12 51.46 84.21
03:46:11 721.07 51.46 84.21
03:46:12 721.93 51.44 84.20
03:46:13 721.01 51.44 84.20
03:46:14 721.80 51.46 84.21
03:46:15 721.83 51.46 84.21
03:46:16 721.95 51.46 84.21
03:46:17 722.88 51.46 84.21
03:46:18 722.80 51.46 84.21
03:46:19 723.32 51.46 84.21
03:46:20 721.41 51.46 84.21
03:46:21 721.51 51.46 84.21
03:46:22 722.33 51.46 84.21
03:46:23 721.32 51.46 84.21
03:46:24 722.54 51.46 84.20
03:46:25 722.32 51.46 84.20
03:46:26 722.26 51.46 84.21
03:46:27 721.63 51.46 84.21
03:46:28 722.47 51.46 84.21
03:46:29 723.25 51.46 84.21
03:46:30 721.48 51.46 84.21
03:46:31 721.96 51.46 84.21
03:46:32 721.99 51.46 84.21
03:46:33 722.42 51.46 84.21
03:46:34 722.16 51.46 84.21
03:46:35 722.13 51.46 84.21
03:46:36 721.85 51.46 84.21
03:46:37 722.24 51.46 84.21
03:46:38 722.20 51.46 84.21
03:46:39 723.12 51.46 84.21
03:46:40 722.25 51.46 84.21
03:46:41 723.68 51.46 84.21
03:46:42 723.96 51.46 84.21
03:46:43 724.52 51.46 84.20
03:46:44 723.06 51.46 84.20
03:46:45 721.39 51.46 84.20
03:46:46 721.33 51.46 84.21
03:46:47 720.69 51.46 84.20
03:46:48 720.73 51.46 84.20
03:46:49 719.97 51.46 84.20
03:46:50 720.74 51.46 84.20
03:46:51 721.37 51.46 84.20
03:46:52 722.08 51.46 84.20
03:46:53 722.53 51.46 84.21
03:46:54 721.56 51.46 84.21
03:46:55 722.34 51.46 84.21
03:46:56 721.35 51.46 84.21
03:46:57 721.08 51.46 84.20
03:46:58 720.54 51.46 84.20
03:46:59 722.35 51.46 84.20
03:47:00 721.68 51.46 84.21
03:47:01 722.21 51.46 84.21
03:47:02 721.44 51.46 84.21
03:47:03 722.29 51.46 84.20
03:47:04 723.78 51.46 84.20
03:47:05 723.40 51.46 84.20
03:47:06 724.90 51.46 84.20
03:47:07 724.74 51.46 84.20
03:47:08 723.56 51.46 84.20
03:47:09 724.23 51.46 84.21
03:47:10 723.86 51.46 84.20
03:47:11 724.19 51.46 84.20
03:47:12 723.85 51.46 84.20
03:47:13 723.66 51.46 84.21
03:47:14 723.70 51.46 84.20
03:47:15 723.46 51.46 84.20
03:47:16 722.76 51.46 84.21
03:47:17 721.51 51.46 84.20
03:47:18 722.31 51.46 84.20
03:47:19 722.78 51.46 84.20
03:47:20 722.23 51.46 84.20
03:47:21 722.58 51.46 84.20
03:47:22 722.58 51.46 84.21
03:47:23 721.98 51.46 84.20
03:47:24 722.50 51.46 84.20
03:47:25 722.11 51.46 84.20
03:47:26 721.72 51.46 84.20
03:47:27 722.50 51.46 84.20
03:47:28 724.70 51.46 84.20
03:47:29 724.97 51.46 84.20
03:47:30 724.52 51.46 84.20
03:47:31 725.63 51.46 84.20
03:47:32 726.49 51.46 84.20
03:47:33 726.46 51.46 84.20
03:47:34 728.09 51.46 84.20
03:47:35 727.69 51.46 84.20
03:47:36 725.15 51.46 84.20
03:47:37 723.81 51.46 84.20
03:47:38 722.41 51.46 84.20
03:47:39 722.19 51.46 84.20
03:47:40 722.39 51.46 84.20
03:47:41 723.05 51.46 84.21
03:47:42 722.42 51.46 84.20
03:47:43 722.85 51.46 84.20
03:47:44 723.46 51.46 84.20
03:47:45 724.08 51.46 84.21
03:47:46 724.54 51.46 84.21
03:47:47 724.40 51.46 84.20
03:47:48 723.31 51.46 84.20
03:47:49 722.85 51.46 84.21
03:47:50 723.58 51.46 84.21
03:47:51 723.21 51.46 84.21
03:47:53 723.12 51.46 84.21
03:47:54 724.35 51.46 84.21
03:47:55 724.23 51.46 84.21
03:47:56 723.41 51.46 84.21
03:47:57 724.54 51.46 84.21
03:47:58 724.20 51.46 84.21
03:47:59 723.12 51.46 84.21
03:48:00 720.29 51.46 84.21
03:48:01 718.53 51.46 84.21
03:48:02 720.97 51.46 84.21
03:48:03 724.05 51.46 84.21
03:48:04 725.16 51.46 84.21
03:48:05 725.00 51.46 84.21
03:48:06 724.15 51.46 84.21
03:48:07 723.95 51.46 84.21
03:48:08 723.40 51.46 84.21
03:48:09 724.48 51.46 84.21
03:48:10 725.86 51.46 84.21
03:48:11 724.03 51.46 84.21
03:48:12 723.63 51.46 84.21
03:48:13 722.23 51.46 84.21
03:48:14 720.75 51.46 84.21
03:48:15 721.89 51.46 84.21
03:48:16 721.25 51.46 84.21
03:48:17 724.35 51.46 84.21
03:48:18 723.35 51.46 84.21
03:48:19 723.00 51.46 84.21
03:48:20 722.68 51.46 84.21
03:48:21 722.71 51.46 84.21
03:48:22 723.68 51.46 84.21
03:48:23 724.60 51.46 84.21
03:48:24 723.66 51.46 84.23
03:48:25 724.51 51.46 84.21
03:48:26 724.71 51.46 84.21
03:48:27 723.26 51.46 84.21
03:48:28 722.15 51.46 84.21
03:48:29 721.58 51.46 84.21
03:48:30 722.18 51.46 84.21
03:48:31 721.70 51.46 84.21
03:48:32 722.24 51.46 84.21
03:48:33 722.81 51.46 84.21
03:48:34 721.82 51.46 84.21
03:48:35 722.47 51.46 84.21
03:48:36 722.91 51.46 84.21
03:48:37 721.60 51.46 84.21
03:48:38 721.33 51.46 84.21
03:48:39 721.06 51.46 84.21
03:48:40 722.08 51.46 84.21
03:48:41 722.70 51.46 84.21
03:48:42 723.74 51.46 84.21
03:48:43 723.66 51.46 84.21
03:48:44 722.76 51.46 84.21
03:48:45 723.62 51.46 84.21
03:48:46 723.89 51.46 84.21
03:48:47 722.74 51.46 84.21
03:48:48 721.29 51.46 84.21
03:48:49 722.75 51.46 84.21
03:48:50 722.74 51.46 84.21
03:48:51 722.38 51.46 84.21
03:48:52 722.37 51.46 84.21
03:48:53 721.57 51.46 84.21
03:48:54 721.33 51.46 84.21
03:48:55 721.04 51.46 84.21
03:48:56 722.76 51.46 84.21
03:48:57 723.67 51.46 84.21
03:48:58 724.29 51.44 84.21
03:48:59 722.87 51.44 84.21
03:49:00 724.31 51.46 84.21
03:49:01 724.86 51.46 84.21
03:49:02 725.61 51.46 84.21
03:49:03 725.21 51.46 84.21
03:49:04 724.88 51.46 84.21
03:49:05 725.27 51.46 84.21
03:49:06 725.05 51.46 84.21
03:49:07 724.33 51.46 84.21
03:49:08 724.54 51.46 84.21
03:49:09 723.04 51.46 84.21
03:49:10 724.24 51.46 84.21
03:49:11 725.03 51.46 84.21
03:49:12 724.95 51.46 84.21
03:49:13 724.81 51.46 84.21
03:49:14 724.39 51.46 84.21
03:49:15 722.65 51.46 84.21
03:49:16 724.02 51.46 84.21
03:49:17 724.96 51.46 84.21
03:49:18 725.39 51.46 84.21
03:49:19 723.11 51.46 84.21
03:49:20 721.25 51.46 84.21
03:49:21 724.52 51.46 84.21
03:49:22 725.58 51.46 84.21
03:49:23 723.51 51.46 84.21
03:49:24 721.95 51.46 84.21
03:49:25 721.87 51.46 84.21
03:49:26 722.58 51.46 84.21
03:49:27 720.76 51.46 84.21
03:49:28 720.97 51.46 84.21
03:49:29 722.12 51.46 84.21
03:49:30 721.97 51.46 84.21
03:49:31 721.38 51.46 84.21
03:49:32 722.31 51.46 84.21
03:49:33 720.96 51.46 84.21
03:49:34 722.04 51.46 84.21
03:49:35 720.28 51.46 84.21
03:49:36 719.94 51.46 84.21
03:49:37 719.91 51.46 84.21
03:49:38 721.27 51.46 84.21
03:49:39 722.24 51.46 84.21
03:49:40 721.75 51.46 84.21
03:49:41 722.70 51.46 84.21
03:49:42 722.82 51.46 84.21
03:49:43 722.51 51.46 84.21
03:49:44 721.87 51.46 84.21
03:49:45 721.46 51.46 84.21
03:49:46 721.90 51.46 84.21
03:49:47 722.58 51.46 84.21
03:49:48 723.62 51.46 84.21
03:49:49 724.51 51.46 84.21
03:49:50 725.33 51.46 84.21
03:49:51 724.58 51.46 84.21
03:49:52 725.74 51.46 84.21
03:49:53 724.06 51.46 84.21
03:49:54 722.46 51.46 84.21
03:49:55 722.54 51.46 84.21
03:49:56 722.61 51.46 84.21
03:49:57 722.84 51.46 84.21
03:49:58 722.38 51.46 84.21
03:49:59 723.46 51.46 84.21
03:50:00 724.05 51.46 84.21
03:50:01 725.35 51.46 84.21
03:50:02 723.97 51.46 84.21
03:50:03 724.28 51.46 84.21
03:50:04 721.96 51.46 84.21
03:50:05 721.68 51.46 84.21
03:50:06 723.93 51.46 84.21
03:50:07 723.51 51.46 84.21
03:50:08 722.50 51.46 84.21
03:50:09 722.70 51.46 84.21
03:50:10 723.02 51.46 84.21
03:50:11 724.75 51.46 84.21
03:50:12 725.19 51.46 84.21
03:50:13 723.68 51.46 84.21
03:50:14 723.97 51.46 84.21
03:50:15 723.58 51.46 84.21
03:50:16 723.70 51.46 84.21
03:50:17 722.61 51.46 84.21
03:50:18 722.29 51.46 84.21
03:50:19 722.43 51.46 84.21
03:50:20 721.93 51.46 84.21
03:50:21 721.72 51.46 84.21
03:50:22 721.90 51.46 84.21
03:50:23 722.25 51.46 84.21
03:50:24 722.44 51.46 84.21
03:50:25 722.56 51.46 84.21
03:50:26 723.27 51.46 84.21
03:50:27 722.33 51.46 84.21
03:50:28 721.56 51.46 84.21
03:50:29 720.49 51.46 84.21
03:50:30 719.25 51.46 84.21
03:50:31 719.56 51.46 84.21
03:50:32 721.41 51.46 84.21
03:50:33 721.41 51.46 84.21
03:50:34 722.93 51.46 84.21
03:50:35 722.00 51.46 84.21
03:50:36 719.46 51.46 84.21
03:50:37 719.18 51.46 84.21
03:50:38 718.99 51.46 84.21
03:50:39 719.17 51.46 84.21
03:50:40 719.54 51.46 84.21
03:50:41 720.73 51.46 84.21
03:50:42 722.04 51.46 84.21
03:50:43 722.77 51.46 84.21
03:50:44 722.04 51.46 84.21
03:50:45 721.81 51.46 84.21
03:50:46 720.69 51.46 84.21
03:50:47 720.06 51.46 84.21
03:50:48 719.85 51.46 84.21
03:50:49 720.04 51.46 84.21
03:50:50 720.52 51.46 84.21
03:50:51 722.20 51.46 84.21
03:50:52 721.51 51.46 84.21
03:50:53 721.33 51.46 84.21
03:50:54 722.05 51.46 84.21
03:50:55 721.27 51.46 84.21
03:50:56 719.88 51.46 84.21
03:50:57 720.15 51.46 84.21
03:50:58 720.79 51.46 84.21
03:50:59 721.25 51.46 84.21
03:51:00 719.89 51.46 84.21
03:51:01 719.69 51.46 84.21
03:51:02 721.26 51.46 84.21
03:51:03 720.54 51.46 84.21
03:51:04 721.20 51.46 84.21
03:51:05 721.13 51.46 84.21
03:51:06 721.49 51.46 84.21
03:51:07 721.24 51.46 84.21
03:51:08 720.60 51.46 84.21
03:51:09 721.74 51.46 84.21
03:51:10 721.46 51.46 84.21
03:51:11 721.22 51.46 84.21
03:51:12 721.43 51.46 84.21
03:51:13 721.80 51.46 84.21
03:51:14 721.18 51.46 84.21
03:51:15 722.18 51.46 84.21
03:51:16 722.01 51.46 84.21
03:51:17 723.21 51.46 84.21
03:51:18 723.15 51.46 84.21
03:51:19 725.63 51.46 84.21
03:51:20 725.42 51.46 84.21
03:51:21 727.97 51.46 84.21
03:51:22 726.78 51.46 84.21
03:51:23 727.36 51.46 84.21
03:51:24 727.81 51.46 84.21
03:51:25 728.35 51.46 84.21
03:51:26 728.19 51.46 84.21
03:51:27 726.58 51.46 84.21
03:51:28 726.19 51.46 84.21
03:51:29 725.93 51.46 84.21
03:51:30 724.83 51.46 84.21
03:51:31 723.90 51.46 84.21
03:51:32 723.32 51.46 84.21
03:51:33 723.21 51.46 84.21
03:51:34 723.30 51.46 84.21
03:51:35 723.77 51.46 84.21
03:51:36 724.21 51.46 84.21
03:51:37 723.59 51.46 84.21
03:51:38 725.39 51.46 84.21
03:51:39 725.11 51.46 84.21
03:51:40 725.05 51.46 84.21
03:51:41 725.02 51.46 84.21
03:51:42 725.27 51.46 84.21
03:51:43 724.02 51.46 84.21
03:51:44 725.64 51.46 84.21
03:51:45 723.99 51.46 84.21
03:51:46 724.58 51.46 84.21
03:51:47 725.32 51.46 84.21
03:51:48 724.96 51.46 84.21
03:51:49 723.88 51.46 84.21
03:51:50 722.79 51.46 84.21
03:51:51 724.24 51.46 84.21
03:51:52 723.89 51.46 84.21
03:51:53 723.88 51.46 84.21
03:51:54 724.12 51.46 84.21
03:51:55 724.86 51.46 84.21
03:51:56 724.70 51.46 84.21
03:51:57 723.39 51.46 84.21
03:51:58 723.72 51.46 84.21
03:51:59 724.46 51.46 84.21
03:52:00 725.47 51.46 84.21
03:52:01 724.28 51.46 84.21
03:52:02 724.01 51.46 84.21
03:52:03 723.50 51.46 84.21
03:52:04 722.89 51.46 84.20
03:52:05 721.98 51.46 84.20
03:52:06 721.13 51.46 84.21
03:52:07 721.71 51.46 84.21
03:52:08 722.33 51.46 84.20
03:52:09 724.24 51.46 84.20
03:52:10 723.66 51.46 84.21
03:52:11 723.92 51.46 84.21
03:52:12 723.79 51.46 84.21
03:52:13 723.12 51.46 84.21
03:52:14 723.51 51.46 84.21
03:52:15 724.63 51.46 84.21
03:52:16 724.24 51.46 84.21
03:52:17 723.04 51.46 84.21
03:52:18 722.96 51.46 84.21
03:52:19 721.86 51.46 84.21
03:52:20 722.34 51.46 84.21
03:52:21 721.70 51.46 84.21
03:52:22 721.64 51.46 84.21
03:52:23 720.95 51.46 84.21
03:52:24 721.47 51.46 84.21
03:52:25 721.75 51.46 84.21
03:52:26 721.49 51.46 84.21
03:52:27 721.41 51.46 84.21
03:52:28 722.74 51.46 84.21
03:52:29 722.75 51.46 84.21
03:52:30 722.99 51.46 84.21
03:52:31 723.57 51.46 84.21
03:52:32 724.16 51.46 84.21
03:52:33 723.81 51.46 84.21
03:52:34 723.47 51.46 84.23
03:52:35 723.00 51.46 84.21
03:52:36 723.00 51.46 84.21
03:52:37 721.29 51.46 84.21
03:52:38 721.31 51.46 84.21
03:52:39 722.23 51.46 84.21
03:52:40 722.68 51.46 84.21
03:52:41 722.26 51.46 84.21
03:52:42 722.39 51.46 84.21
03:52:43 723.40 51.46 84.21
03:52:44 721.57 51.46 84.21
03:52:45 721.84 51.46 84.21
03:52:46 722.66 51.46 84.21
03:52:47 721.47 51.46 84.21
03:52:48 721.96 51.46 84.21
03:52:49 722.20 51.46 84.21
03:52:50 722.75 51.46 84.21
03:52:51 722.23 51.46 84.21
03:52:52 721.68 51.46 84.21
03:52:53 721.74 51.46 84.21
03:52:54 722.14 51.46 84.21
03:52:55 721.45 51.46 84.21
03:52:56 721.66 51.46 84.21
03:52:57 721.33 51.46 84.21
03:52:58 721.66 51.44 84.21
03:52:59 722.53 51.44 84.21
03:53:00 721.96 51.46 84.21
03:53:01 721.89 51.46 84.21
03:53:02 722.31 51.46 84.21
03:53:03 723.13 51.46 84.21
03:53:04 722.43 51.46 84.21
03:53:05 723.51 51.46 84.21
03:53:06 723.98 51.46 84.21
03:53:07 723.52 51.46 84.21
03:53:08 724.05 51.46 84.21
03:53:09 722.74 51.46 84.21
03:53:10 724.37 51.46 84.21
03:53:11 724.08 51.46 84.21
03:53:12 726.62 51.46 84.21
03:53:13 725.78 51.46 84.21
03:53:14 726.60 51.46 84.21
03:53:15 726.00 51.46 84.21
03:53:16 725.54 51.46 84.21
03:53:17 725.28 51.46 84.21
03:53:18 724.85 51.46 84.21
03:53:19 722.71 51.44 84.21
03:53:20 722.17 51.44 84.21
03:53:21 721.23 51.46 84.21
03:53:22 721.11 51.46 84.21
03:53:23 721.56 51.46 84.21
03:53:24 721.39 51.46 84.21
03:53:25 721.65 51.46 84.21
03:53:26 721.85 51.46 84.21
03:53:27 722.27 51.46 84.21
03:53:28 722.42 51.46 84.21
03:53:29 720.64 51.46 84.21
03:53:30 722.03 51.46 84.21
03:53:31 721.18 51.46 84.21
03:53:32 723.26 51.46 84.21
03:53:33 721.85 51.46 84.21
03:53:34 722.69 51.46 84.21
03:53:35 723.73 51.46 84.21
03:53:36 725.16 51.46 84.21
03:53:37 725.05 51.46 84.21
03:53:38 723.78 51.46 84.21
03:53:39 724.85 51.46 84.21
03:53:40 723.99 51.46 84.21
03:53:41 722.87 51.46 84.21
03:53:42 722.35 51.46 84.21
03:53:43 723.97 51.46 84.21
03:53:44 724.65 51.46 84.21
03:53:45 723.15 51.46 84.21
03:53:46 723.82 51.46 84.21
03:53:47 723.25 51.46 84.21
03:53:48 722.65 51.46 84.21
03:53:49 723.19 51.46 84.21
03:53:50 723.40 51.46 84.21
03:53:51 723.45 51.46 84.21
03:53:52 724.20 51.46 84.21
03:53:53 723.21 51.46 84.21
03:53:54 724.00 51.46 84.21
03:53:55 721.97 51.46 84.21
03:53:56 722.79 51.46 84.21
03:53:57 722.21 51.46 84.21
03:53:58 722.42 51.46 84.21
03:53:59 721.70 51.46 84.21
03:54:00 722.13 51.46 84.21
03:54:01 721.79 51.46 84.21
03:54:02 722.87 51.46 84.21
03:54:03 723.01 51.46 84.21
03:54:04 723.04 51.46 84.21
03:54:05 723.13 51.46 84.21
03:54:06 723.08 51.46 84.21
03:54:07 724.14 51.46 84.21
03:54:08 722.81 51.46 84.21
03:54:09 723.48 51.46 84.21
03:54:10 722.98 51.46 84.21
03:54:11 722.77 51.46 84.21
03:54:12 721.68 51.46 84.21
03:54:13 722.02 51.46 84.21
03:54:14 721.45 51.46 84.21
03:54:15 721.65 51.46 84.21
03:54:16 723.41 51.46 84.21
03:54:17 723.75 51.46 84.21
03:54:18 723.54 51.46 84.21
03:54:19 723.11 51.46 84.21
03:54:20 724.14 51.46 84.21
03:54:21 724.80 51.46 84.21
03:54:22 724.13 51.46 84.21
03:54:23 723.59 51.46 84.21
03:54:24 725.26 51.46 84.21
03:54:25 724.81 51.46 84.21
03:54:26 724.31 51.46 84.21
03:54:27 724.71 51.46 84.21
03:54:28 724.08 51.46 84.21
03:54:29 723.74 51.46 84.21
03:54:30 724.74 51.46 84.21
03:54:31 723.88 51.46 84.21
03:54:32 722.96 51.46 84.21
03:54:33 723.04 51.46 84.21
03:54:34 722.87 51.46 84.21
03:54:35 722.62 51.46 84.21
03:54:36 722.51 51.46 84.21
03:54:37 724.09 51.46 84.21
03:54:38 723.13 51.46 84.21
03:54:39 722.75 51.46 84.21
03:54:40 723.68 51.46 84.21
03:54:41 723.34 51.46 84.21
03:54:42 724.51 51.46 84.21
03:54:43 723.15 51.46 84.21
03:54:44 724.56 51.46 84.21
03:54:45 725.07 51.46 84.21
03:54:46 724.20 51.46 84.21
03:54:47 724.08 51.46 84.21
03:54:48 725.26 51.46 84.21
03:54:49 724.77 51.46 84.21
03:54:50 725.52 51.46 84.21
03:54:51 725.47 51.46 84.21
03:54:52 726.39 51.46 84.21
03:54:53 726.71 51.46 84.21
03:54:54 726.87 51.46 84.21
03:54:55 726.82 51.46 84.21
03:54:56 726.20 51.46 84.21
03:54:57 726.88 51.46 84.21
03:54:58 725.80 51.46 84.21
03:54:59 725.41 51.46 84.21
03:55:00 726.03 51.46 84.21
03:55:01 725.93 51.46 84.21
03:55:02 725.52 51.46 84.21
03:55:03 725.66 51.46 84.21
03:55:04 726.88 51.46 84.21
03:55:05 726.30 51.46 84.21
03:55:06 727.60 51.46 84.21
03:55:07 726.61 51.46 84.21
03:55:08 725.84 51.46 84.21
03:55:09 728.26 51.46 84.21
03:55:10 728.19 51.46 84.21
03:55:11 728.57 51.46 84.21
03:55:12 727.93 51.46 84.21
03:55:13 728.40 51.46 84.21
03:55:14 727.41 51.46 84.21
03:55:15 727.64 51.46 84.21
03:55:16 729.49 51.46 84.21
03:55:17 728.21 51.46 84.21
03:55:18 729.49 51.46 84.21
03:55:19 730.12 51.46 84.21
03:55:20 729.33 51.46 84.21
03:55:21 728.30 51.46 84.21
03:55:22 726.34 51.46 84.21
03:55:23 727.34 51.46 84.21
03:55:24 728.48 51.46 84.21
03:55:25 728.62 51.46 84.21
03:55:26 728.00 51.46 84.21
03:55:27 728.42 51.46 84.21
03:55:28 728.23 51.46 84.21
03:55:29 728.09 51.46 84.21
03:55:30 727.36 51.46 84.21
03:55:31 727.27 51.46 84.21
03:55:32 726.24 51.46 84.21
03:55:33 726.14 51.46 84.21
03:55:34 725.74 51.46 84.21
03:55:35 725.55 51.46 84.21
03:55:36 725.96 51.46 84.21
03:55:37 725.75 51.46 84.21
03:55:38 726.54 51.46 84.21
03:55:39 727.36 51.46 84.21
03:55:40 727.19 51.46 84.21
03:55:41 726.65 51.46 84.21
03:55:42 725.89 51.46 84.21
03:55:43 726.30 51.46 84.21
03:55:44 727.49 51.46 84.21
03:55:45 726.87 51.46 84.21
03:55:46 726.92 51.46 84.21
03:55:47 726.46 51.46 84.21
03:55:48 727.55 51.46 84.21
03:55:49 726.90 51.46 84.21
03:55:50 725.40 51.46 84.21
03:55:51 726.08 51.46 84.21
03:55:52 725.69 51.46 84.21
03:55:53 726.39 51.46 84.21
03:55:54 725.32 51.46 84.21
03:55:55 724.99 51.46 84.21
03:55:56 724.35 51.46 84.21
03:55:57 724.60 51.46 84.21
03:55:58 724.81 51.46 84.21
03:55:59 725.42 51.46 84.21
03:56:00 725.10 51.46 84.21
03:56:01 724.71 51.46 84.21
03:56:02 725.11 51.46 84.21
03:56:03 725.34 51.46 84.21
03:56:04 724.55 51.46 84.21
03:56:05 723.33 51.46 84.21
03:56:06 723.92 51.46 84.21
03:56:07 724.54 51.46 84.21
03:56:08 724.08 51.46 84.21
03:56:09 722.73 51.46 84.21
03:56:10 723.22 51.46 84.21
03:56:11 723.00 51.46 84.21
03:56:12 723.64 51.46 84.21
03:56:13 722.72 51.46 84.21
03:56:14 723.22 51.46 84.21
03:56:15 722.41 51.46 84.21
03:56:16 724.00 51.46 84.21
03:56:17 723.33 51.46 84.21
03:56:18 723.65 51.46 84.21
03:56:19 724.87 51.46 84.21
03:56:20 725.19 51.46 84.21
03:56:21 725.69 51.46 84.21
03:56:22 725.29 51.46 84.21
03:56:23 726.42 51.46 84.21
03:56:24 725.71 51.46 84.21
03:56:25 725.66 51.46 84.21
03:56:26 725.44 51.46 84.21
03:56:27 725.74 51.46 84.21
03:56:28 726.57 51.46 84.21
03:56:29 726.36 51.46 84.21
03:56:30 724.93 51.46 84.21
03:56:31 724.56 51.46 84.21
03:56:32 724.30 51.46 84.21
03:56:33 723.69 51.46 84.21
03:56:34 723.82 51.46 84.21
03:56:35 723.92 51.46 84.21
03:56:36 724.24 51.46 84.21
03:56:37 724.80 51.46 84.21
03:56:38 723.97 51.46 84.21
03:56:39 723.89 51.46 84.21
03:56:40 723.26 51.46 84.21
03:56:41 724.05 51.46 84.21
03:56:42 724.18 51.46 84.21
03:56:43 722.74 51.46 84.21
03:56:44 724.22 51.46 84.21
03:56:45 723.89 51.46 84.21
03:56:46 724.47 51.46 84.21
03:56:47 724.10 51.46 84.21
03:56:48 724.16 51.46 84.21
03:56:49 724.37 51.46 84.21
03:56:50 724.45 51.46 84.21
03:56:51 723.97 51.46 84.21
03:56:52 724.30 51.44 84.21
03:56:53 724.19 51.44 84.21
03:56:54 725.28 51.46 84.21
03:56:55 725.97 51.46 84.21
03:56:56 726.39 51.46 84.21
03:56:57 725.83 51.46 84.21
03:56:58 727.28 51.46 84.21
03:56:59 726.43 51.46 84.21
03:57:00 727.67 51.46 84.21
03:57:01 726.13 51.46 84.21
03:57:02 726.55 51.46 84.21
03:57:03 726.39 51.46 84.21
03:57:04 727.55 51.46 84.21
03:57:05 727.71 51.46 84.21
03:57:06 727.14 51.46 84.21
03:57:07 727.58 51.46 84.21
03:57:08 727.02 51.46 84.21
03:57:09 727.10 51.46 84.21
03:57:10 726.30 51.46 84.21
03:57:11 726.13 51.46 84.21
03:57:12 727.02 51.46 84.21
03:57:13 725.06 51.46 84.21
03:57:14 726.19 51.46 84.21
03:57:15 726.84 51.46 84.21
03:57:16 726.80 51.46 84.21
03:57:17 726.24 51.46 84.21
03:57:18 726.92 51.46 84.21
03:57:19 726.44 51.46 84.21
03:57:20 726.96 51.46 84.21
03:57:21 725.48 51.46 84.21
03:57:22 724.94 51.46 84.21
03:57:23 723.08 51.46 84.21
03:57:24 724.78 51.46 84.21
03:57:25 725.53 51.46 84.21
03:57:26 725.87 51.46 84.21
03:57:27 726.46 51.46 84.21
03:57:28 726.85 51.46 84.21
03:57:29 727.80 51.46 84.21
03:57:30 727.27 51.46 84.21
03:57:31 727.88 51.46 84.21
03:57:32 725.71 51.46 84.21
03:57:33 726.02 51.46 84.21
03:57:34 730.75 51.46 84.21
03:57:35 731.17 51.46 84.21
03:57:36 730.52 51.46 84.21
03:57:37 730.60 51.46 84.21
03:57:38 730.45 51.46 84.21
03:57:39 729.74 51.46 84.21
03:57:40 731.02 51.46 84.21
03:57:41 732.41 51.46 84.22
03:57:42 732.82 51.46 84.21
03:57:43 732.18 51.46 84.21
03:57:44 731.47 51.46 84.21
03:57:45 729.98 51.46 84.21
03:57:46 730.05 51.46 84.22
03:57:47 729.02 51.46 84.22
03:57:48 730.03 51.46 84.21
03:57:49 729.90 51.46 84.21
03:57:50 730.40 51.46 84.21
03:57:51 730.98 51.46 84.22
03:57:52 731.15 51.46 84.22
03:57:53 731.17 51.46 84.22
03:57:54 732.14 51.46 84.21
03:57:55 732.94 51.46 84.21
03:57:56 734.19 51.46 84.22
03:57:57 733.15 51.46 84.22
03:57:58 733.69 51.46 84.22
03:57:59 732.45 51.46 84.22
03:58:00 732.51 51.46 84.22
03:58:01 734.24 51.46 84.22
03:58:02 733.24 51.46 84.22
03:58:03 733.66 51.46 84.22
03:58:04 732.57 51.46 84.22
03:58:05 734.04 51.46 84.22
03:58:06 732.61 51.46 84.22
03:58:07 733.39 51.46 84.22
03:58:08 733.34 51.46 84.22
03:58:09 731.15 51.46 84.22
03:58:10 729.35 51.46 84.22
03:58:11 729.08 51.46 84.22
03:58:12 729.40 51.46 84.22
03:58:13 729.94 51.46 84.22
03:58:14 729.34 51.46 84.22
03:58:15 729.53 51.46 84.22
03:58:16 730.17 51.46 84.22
03:58:17 731.45 51.46 84.22
03:58:18 731.00 51.46 84.22
03:58:19 730.77 51.46 84.22
03:58:20 730.54 51.46 84.22
03:58:21 729.96 51.46 84.22
03:58:22 730.42 51.46 84.22
03:58:23 731.18 51.46 84.22
03:58:24 732.77 51.46 84.22
03:58:25 732.89 51.46 84.22
03:58:26 733.31 51.46 84.22
03:58:27 732.95 51.46 84.22
03:58:28 731.29 51.46 84.22
03:58:29 727.15 51.46 84.22
03:58:30 728.47 51.46 84.22
03:58:31 729.57 51.46 84.22
03:58:32 732.10 51.46 84.22
03:58:33 731.53 51.46 84.22
03:58:34 731.58 51.46 84.22
03:58:35 733.34 51.46 84.24
03:58:36 733.39 51.46 84.22
03:58:37 733.56 51.46 84.22
03:58:38 734.19 51.46 84.22
03:58:39 733.20 51.44 84.22
03:58:40 732.26 51.44 84.22
03:58:41 730.84 51.46 84.22
03:58:42 731.00 51.46 84.22
03:58:43 729.53 51.46 84.22
03:58:44 730.11 51.46 84.22
03:58:45 729.63 51.46 84.22
03:58:46 730.41 51.46 84.22
03:58:47 730.52 51.46 84.22
03:58:48 730.20 51.46 84.22
03:58:49 731.20 51.46 84.22
03:58:50 732.41 51.46 84.22
03:58:51 732.73 51.46 84.22
03:58:52 733.12 51.46 84.22
03:58:53 733.61 51.46 84.21
03:58:54 734.53 51.46 84.21
03:58:55 733.71 51.46 84.22
03:58:56 734.02 51.46 84.22
03:58:57 733.04 51.46 84.22
03:58:58 732.23 51.46 84.22
03:58:59 729.34 51.46 84.22
03:59:00 730.85 51.46 84.22
03:59:01 732.09 51.46 84.22
03:59:02 732.00 51.46 84.22
03:59:03 732.70 51.46 84.22
03:59:04 731.74 51.46 84.22
03:59:05 730.91 51.46 84.22
03:59:06 731.78 51.46 84.21
03:59:07 733.19 51.46 84.21
03:59:08 733.12 51.46 84.22
03:59:09 733.06 51.46 84.22
03:59:10 732.53 51.46 84.22
03:59:11 732.79 51.46 84.22
03:59:12 733.15 51.46 84.22
03:59:13 733.36 51.46 84.22
03:59:14 734.33 51.46 84.21
03:59:15 734.33 51.46 84.21
03:59:16 735.22 51.46 84.22
03:59:17 734.61 51.46 84.22
03:59:18 735.51 51.46 84.22
03:59:19 735.79 51.46 84.21
03:59:20 736.43 51.46 84.21
03:59:21 735.78 51.46 84.21
03:59:22 735.22 51.46 84.22
03:59:23 736.26 51.46 84.21
03:59:24 737.48 51.46 84.21
03:59:25 737.77 51.46 84.21
03:59:26 736.29 51.46 84.21
03:59:27 736.03 51.46 84.21
03:59:28 736.57 51.46 84.21
03:59:29 736.48 51.46 84.21
03:59:30 736.24 51.46 84.21
03:59:31 736.54 51.46 84.21
03:59:32 735.21 51.46 84.21
03:59:33 736.47 51.46 84.21
03:59:34 736.03 51.46 84.21
03:59:35 736.07 51.46 84.21
03:59:36 736.67 51.46 84.21
03:59:37 736.06 51.46 84.21
03:59:38 736.02 51.46 84.21
03:59:39 735.48 51.46 84.21
03:59:40 734.52 51.46 84.21
03:59:41 735.01 51.46 84.21
03:59:42 735.25 51.46 84.21
03:59:43 734.03 51.46 84.21
03:59:44 735.14 51.46 84.21
03:59:45 735.72 51.46 84.21
03:59:46 736.63 51.46 84.21
03:59:47 736.81 51.46 84.21
03:59:48 736.26 51.46 84.21
03:59:49 737.10 51.46 84.21
03:59:50 736.83 51.46 84.21
03:59:51 737.70 51.46 84.21
03:59:52 737.02 51.46 84.21
03:59:53 736.81 51.46 84.21
03:59:54 737.46 51.46 84.21
03:59:55 737.46 51.46 84.21
03:59:56 737.58 51.46 84.21
03:59:57 737.32 51.46 84.21
03:59:58 737.53 51.46 84.21
03:59:59 736.84 51.46 84.21
04:00:00 736.80 51.46 84.21
04:00:01 737.04 51.46 84.21
04:00:02 736.52 51.46 84.21
04:00:03 737.38 51.46 84.21
04:00:04 737.54 51.46 84.21
04:00:05 737.12 51.46 84.21
04:00:06 736.35 51.46 84.21
04:00:07 736.60 51.46 84.21
04:00:08 736.72 51.46 84.21
04:00:09 736.86 51.46 84.21
04:00:10 736.49 51.46 84.21
04:00:11 736.58 51.46 84.22
04:00:12 735.95 51.46 84.21
04:00:13 736.51 51.46 84.21
04:00:14 736.63 51.46 84.21
04:00:15 736.39 51.46 84.21
04:00:16 736.90 51.46 84.21
04:00:17 736.55 51.46 84.21
04:00:18 736.28 51.46 84.21
04:00:19 736.79 51.46 84.22
04:00:20 736.59 51.46 84.22
04:00:21 735.24 51.46 84.21
04:00:22 736.30 51.46 84.21
04:00:23 735.25 51.46 84.22
04:00:24 735.83 51.46 84.22
04:00:25 736.19 51.46 84.21
04:00:26 735.91 51.46 84.21
04:00:27 735.94 51.46 84.21
04:00:28 736.18 51.46 84.21
04:00:29 736.54 51.46 84.21
04:00:30 735.84 51.46 84.22
04:00:31 734.76 51.46 84.21
04:00:32 735.41 51.46 84.21
04:00:33 736.00 51.46 84.21
04:00:34 736.49 51.46 84.21
04:00:35 736.80 51.46 84.21
04:00:36 736.50 51.46 84.21
04:00:37 736.24 51.46 84.22
04:00:38 736.23 51.46 84.22
04:00:39 736.98 51.46 84.22
04:00:40 735.73 51.46 84.22
04:00:41 736.12 51.46 84.21
04:00:42 736.01 51.46 84.21
04:00:43 735.89 51.46 84.22
04:00:44 733.74 51.46 84.21
04:00:45 734.24 51.46 84.21
04:00:46 734.88 51.46 84.22
04:00:47 735.31 51.46 84.22
04:00:48 734.76 51.46 84.22
04:00:49 734.51 51.46 84.22
04:00:50 735.10 51.46 84.22
04:00:51 734.66 51.46 84.22
04:00:52 734.87 51.46 84.21
04:00:53 735.05 51.46 84.21
04:00:54 734.92 51.46 84.22
04:00:55 734.95 51.46 84.22
04:00:56 734.37 51.46 84.21
04:00:57 736.45 51.46 84.21
04:00:58 735.47 51.46 84.21
04:00:59 736.41 51.46 84.21
04:01:00 736.44 51.46 84.21
04:01:01 736.14 51.46 84.21
04:01:02 736.03 51.46 84.21
04:01:03 736.73 51.46 84.21
04:01:04 736.67 51.46 84.21
04:01:05 735.83 51.46 84.22
04:01:06 735.68 51.46 84.22
04:01:07 734.56 51.46 84.22
04:01:08 736.17 51.46 84.21
04:01:09 735.42 51.46 84.21
04:01:10 735.05 51.46 84.22
04:01:11 735.98 51.46 84.22
04:01:12 735.17 51.46 84.22
04:01:13 735.75 51.46 84.22
04:01:14 736.23 51.46 84.22
04:01:15 735.01 51.46 84.22
04:01:16 735.62 51.46 84.22
04:01:17 735.69 51.46 84.22
04:01:18 735.59 51.46 84.21
04:01:19 735.18 51.46 84.21
04:01:20 734.61 51.46 84.21
04:01:21 734.99 51.46 84.21
04:01:22 735.32 51.46 84.21
04:01:23 736.17 51.46 84.21
04:01:24 734.92 51.46 84.21
04:01:25 735.45 51.46 84.21
04:01:26 735.61 51.46 84.21
04:01:27 735.43 51.46 84.22
04:01:28 735.83 51.46 84.21
04:01:29 735.22 51.46 84.21
04:01:30 735.51 51.46 84.21
04:01:31 735.57 51.46 84.21
04:01:32 735.14 51.46 84.22
04:01:33 735.18 51.46 84.21
04:01:34 735.07 51.46 84.21
04:01:35 735.15 51.46 84.21
04:01:36 733.54 51.46 84.21
04:01:37 733.65 51.46 84.22
04:01:38 734.95 51.46 84.22
04:01:39 734.77 51.46 84.22
04:01:40 735.19 51.46 84.22
04:01:41 734.98 51.46 84.22
04:01:42 735.69 51.46 84.21
04:01:43 734.45 51.46 84.21
04:01:44 735.96 51.46 84.21
04:01:45 734.07 51.46 84.21
04:01:46 735.50 51.46 84.21
04:01:47 736.07 51.46 84.21
04:01:48 734.94 51.46 84.21
04:01:49 736.00 51.46 84.21
04:01:50 734.96 51.46 84.22
04:01:51 735.42 51.46 84.21
04:01:52 734.72 51.46 84.21
04:01:53 735.47 51.46 84.22
04:01:54 734.65 51.46 84.22
04:01:55 734.00 51.46 84.22
04:01:56 734.24 51.46 84.21
04:01:57 734.44 51.46 84.21
04:01:58 735.27 51.46 84.21
04:01:59 735.02 51.46 84.22
04:02:00 735.51 51.46 84.22
04:02:01 734.57 51.46 84.22
04:02:02 734.22 51.46 84.22
04:02:03 736.07 51.46 84.22
04:02:04 734.72 51.46 84.21
04:02:05 735.32 51.46 84.21
04:02:06 734.94 51.46 84.22
04:02:07 735.03 51.46 84.22
04:02:08 734.04 51.46 84.22
04:02:09 734.85 51.46 84.21
04:02:10 735.30 51.46 84.21
04:02:11 734.94 51.46 84.22
04:02:12 734.34 51.46 84.22
04:02:13 734.76 51.46 84.22
04:02:14 733.86 51.46 84.22
04:02:15 735.29 51.46 84.22
04:02:16 735.74 51.46 84.22
04:02:17 734.14 51.46 84.22
04:02:18 735.20 51.46 84.22
04:02:19 734.85 51.46 84.22
04:02:20 735.79 51.46 84.22
04:02:21 735.16 51.46 84.22
04:02:22 735.55 51.46 84.22
04:02:23 736.07 51.46 84.22
04:02:24 736.19 51.46 84.22
04:02:25 735.96 51.46 84.22
04:02:26 736.67 51.46 84.22
04:02:27 736.64 51.46 84.21
04:02:28 736.62 51.46 84.21
04:02:29 735.40 51.46 84.22
04:02:30 736.77 51.46 84.22
04:02:31 735.56 51.46 84.22
04:02:32 735.95 51.46 84.22
04:02:33 735.87 51.46 84.22
04:02:34 736.05 51.46 84.22
04:02:35 736.68 51.46 84.22
04:02:36 736.81 51.46 84.22
04:02:37 737.25 51.46 84.22
04:02:38 736.21 51.46 84.22
04:02:39 737.20 51.46 84.22
04:02:40 736.87 51.46 84.22
04:02:41 735.76 51.44 84.22
04:02:42 736.23 51.44 84.22
04:02:43 735.39 51.46 84.22
04:02:44 735.58 51.46 84.24
04:02:45 734.93 51.46 84.22
04:02:46 733.85 51.46 84.22
04:02:47 733.25 51.46 84.22
04:02:48 735.13 51.46 84.22
04:02:49 734.00 51.46 84.22
04:02:50 733.77 51.46 84.22
04:02:51 732.65 51.46 84.22
04:02:52 733.80 51.46 84.22
04:02:53 734.82 51.46 84.22
04:02:54 734.94 51.46 84.22
04:02:55 734.26 51.46 84.22
04:02:56 734.79 51.46 84.22
04:02:57 736.65 51.46 84.22
04:02:58 736.45 51.46 84.22
04:02:59 736.65 51.46 84.22
04:03:00 735.23 51.46 84.22
04:03:01 735.03 51.46 84.22
04:03:02 735.97 51.46 84.22
04:03:03 735.14 51.46 84.22
04:03:04 734.60 51.46 84.22
04:03:05 734.62 51.46 84.22
04:03:06 735.68 51.46 84.22
04:03:07 736.64 51.46 84.22
04:03:08 734.17 51.46 84.22
04:03:09 735.35 51.44 84.22
04:03:10 734.20 51.44 84.22
04:03:11 734.28 51.46 84.22
04:03:12 735.21 51.46 84.22
04:03:13 734.53 51.46 84.22
04:03:14 735.58 51.46 84.22
04:03:15 734.81 51.46 84.22
04:03:16 736.30 51.46 84.22
04:03:17 734.48 51.46 84.22
04:03:18 735.09 51.46 84.22
04:03:19 735.63 51.46 84.22
04:03:20 736.14 51.46 84.22
04:03:21 735.58 51.46 84.22
04:03:22 736.20 51.46 84.22
04:03:23 735.98 51.46 84.22
04:03:24 736.29 51.46 84.22
04:03:25 736.74 51.46 84.22
04:03:26 736.24 51.46 84.22
04:03:27 736.64 51.46 84.22
04:03:28 736.01 51.46 84.22
04:03:29 735.67 51.46 84.22
04:03:30 735.67 51.46 84.22
04:03:31 736.44 51.46 84.22
04:03:32 736.85 51.46 84.22
04:03:33 735.88 51.46 84.22
04:03:34 736.00 51.46 84.22
04:03:35 735.91 51.44 84.22
04:03:36 736.06 51.44 84.22
04:03:37 736.74 51.46 84.22
04:03:38 736.36 51.46 84.22
04:03:39 736.00 51.46 84.22
04:03:40 737.17 51.46 84.22
04:03:41 736.43 51.46 84.22
04:03:42 736.09 51.46 84.22
04:03:43 736.73 51.46 84.22
04:03:44 737.00 51.46 84.22
04:03:45 736.69 51.46 84.22
04:03:46 736.30 51.46 84.22
04:03:47 736.45 51.46 84.22
04:03:48 737.14 51.46 84.22
04:03:49 737.51 51.46 84.22
04:03:50 737.28 51.46 84.22
04:03:51 738.28 51.46 84.22
04:03:52 738.74 51.46 84.22
04:03:53 738.23 51.46 84.22
04:03:54 738.15 51.46 84.22
04:03:55 737.57 51.46 84.22
04:03:56 738.64 51.46 84.22
04:03:57 737.85 51.46 84.22
04:03:58 738.10 51.46 84.22
04:03:59 738.41 51.46 84.22
04:04:00 738.32 51.46 84.22
04:04:01 738.35 51.46 84.22
04:04:02 737.98 51.46 84.22
04:04:03 738.31 51.46 84.22
04:04:04 737.37 51.46 84.22
04:04:05 738.31 51.46 84.22
04:04:06 737.87 51.46 84.22
04:04:07 737.95 51.46 84.22
04:04:08 738.52 51.46 84.22
04:04:09 738.64 51.46 84.22
04:04:10 738.89 51.46 84.22
04:04:11 739.18 51.46 84.22
04:04:12 739.39 51.46 84.22
04:04:13 740.74 51.46 84.22
04:04:14 739.13 51.46 84.22
04:04:15 739.26 51.46 84.22
04:04:16 739.33 51.46 84.22
04:04:17 738.29 51.46 84.22
04:04:18 739.36 51.46 84.22
04:04:19 738.68 51.46 84.22
04:04:20 739.50 51.46 84.22
04:04:21 738.73 51.46 84.22
04:04:22 738.95 51.46 84.22
04:04:23 740.15 51.46 84.22
04:04:24 738.32 51.46 84.22
04:04:25 739.23 51.46 84.22
04:04:26 737.88 51.46 84.22
04:04:27 739.19 51.46 84.22
04:04:28 737.74 51.46 84.22
04:04:29 737.76 51.46 84.22
04:04:30 737.79 51.46 84.22
04:04:31 737.71 51.46 84.22
04:04:32 737.78 51.46 84.22
04:04:33 738.43 51.46 84.22
04:04:34 738.60 51.46 84.22
04:04:35 738.01 51.46 84.22
04:04:36 737.23 51.46 84.22
04:04:37 736.31 51.46 84.22
04:04:38 737.41 51.46 84.22
04:04:39 738.67 51.46 84.22
04:04:40 739.25 51.46 84.22
04:04:41 738.19 51.46 84.22
04:04:42 738.24 51.46 84.22
04:04:43 738.17 51.46 84.22
04:04:44 738.26 51.46 84.22
04:04:45 738.31 51.46 84.22
04:04:46 738.48 51.46 84.22
04:04:47 737.43 51.46 84.22
04:04:48 737.72 51.46 84.22
04:04:49 737.22 51.46 84.22
04:04:50 738.57 51.46 84.22
04:04:51 738.55 51.46 84.22
04:04:52 738.46 51.46 84.22
04:04:53 738.57 51.46 84.22
04:04:54 738.28 51.46 84.22
04:04:55 739.71 51.46 84.22
04:04:56 738.48 51.46 84.22
04:04:57 738.51 51.46 84.22
04:04:58 738.44 51.46 84.22
04:04:59 738.69 51.46 84.22
04:05:00 737.92 51.46 84.22
04:05:01 738.55 51.46 84.22
04:05:02 738.64 51.46 84.22
04:05:03 738.17 51.46 84.22
04:05:04 738.62 51.46 84.22
04:05:05 738.19 51.46 84.22
04:05:06 738.61 51.46 84.22
04:05:07 738.65 51.46 84.22
04:05:08 738.76 51.46 84.22
04:05:09 738.83 51.46 84.22
04:05:10 738.81 51.46 84.22
04:05:11 739.23 51.46 84.22
04:05:12 739.45 51.46 84.22
04:05:13 739.07 51.46 84.22
04:05:14 738.67 51.46 84.22
04:05:15 740.20 51.46 84.22
04:05:16 739.24 51.46 84.22
04:05:17 739.57 51.46 84.22
04:05:18 739.11 51.46 84.22
04:05:19 741.34 51.46 84.22
04:05:20 740.08 51.46 84.22
04:05:21 738.75 51.46 84.22
04:05:22 738.30 51.46 84.22
04:05:23 738.47 51.46 84.22
04:05:24 738.10 51.46 84.22
04:05:25 738.59 51.46 84.22
04:05:26 739.06 51.46 84.22
04:05:27 738.97 51.46 84.22
04:05:28 740.13 51.46 84.22
04:05:29 739.01 51.46 84.22
04:05:30 739.23 51.46 84.22
04:05:31 739.59 51.46 84.22
04:05:32 740.16 51.46 84.22
04:05:33 739.70 51.46 84.22
04:05:34 739.59 51.46 84.22
04:05:35 741.02 51.46 84.22
04:05:36 740.15 51.46 84.22
04:05:37 740.78 51.46 84.22
04:05:38 740.58 51.46 84.22
04:05:39 740.31 51.46 84.22
04:05:40 740.35 51.46 84.22
04:05:41 738.48 51.46 84.22
04:05:42 739.37 51.46 84.22
04:05:43 738.90 51.46 84.22
04:05:44 738.22 51.46 84.22
04:05:45 737.75 51.46 84.22
04:05:46 738.68 51.46 84.22
04:05:47 738.25 51.46 84.22
04:05:48 738.62 51.46 84.22
04:05:49 738.96 51.46 84.22
04:05:50 738.86 51.46 84.22
04:05:51 738.01 51.46 84.22
04:05:52 739.29 51.46 84.22
04:05:53 738.44 51.46 84.22
04:05:54 738.45 51.46 84.22
04:05:55 738.57 51.46 84.22
04:05:56 737.75 51.46 84.22
04:05:57 738.37 51.46 84.22
04:05:58 738.78 51.46 84.22
04:05:59 739.17 51.46 84.22
04:06:00 739.16 51.46 84.22
04:06:01 739.63 51.46 84.22
04:06:02 740.30 51.46 84.22
04:06:03 738.99 51.46 84.22
04:06:04 739.03 51.46 84.22
04:06:05 739.75 51.46 84.22
04:06:06 740.34 51.46 84.22
04:06:07 740.05 51.46 84.22
04:06:08 738.28 51.46 84.22
04:06:09 738.75 51.46 84.22
04:06:10 738.42 51.46 84.22
04:06:11 739.05 51.46 84.22
04:06:12 739.28 51.46 84.22
04:06:13 739.35 51.46 84.22
04:06:14 739.93 51.46 84.22
04:06:15 740.52 51.46 84.22
04:06:16 740.88 51.46 84.22
04:06:17 740.22 51.46 84.22
04:06:18 740.22 51.46 84.22
04:06:19 741.19 51.46 84.22
04:06:20 739.65 51.46 84.22
04:06:21 740.09 51.46 84.22
04:06:22 740.77 51.46 84.22
04:06:23 740.44 51.46 84.22
04:06:24 740.64 51.46 84.22
04:06:25 740.64 51.46 84.22
04:06:26 741.00 51.46 84.22
04:06:27 739.00 51.46 84.22
04:06:28 740.63 51.46 84.22
04:06:29 739.87 51.46 84.22
04:06:30 738.96 51.46 84.22
04:06:31 739.33 51.46 84.22
04:06:32 739.35 51.46 84.22
04:06:33 739.76 51.46 84.22
04:06:34 739.63 51.46 84.22
04:06:35 739.63 51.46 84.22
04:06:36 739.83 51.46 84.22
04:06:37 738.85 51.46 84.22
04:06:38 740.10 51.46 84.22
04:06:39 740.63 51.46 84.22
04:06:40 739.83 51.46 84.22
04:06:41 738.65 51.46 84.22
04:06:42 740.46 51.46 84.22
04:06:43 738.67 51.46 84.22
04:06:44 740.00 51.46 84.22
04:06:45 740.56 51.46 84.22
04:06:46 739.97 51.46 84.22
04:06:47 739.50 51.46 84.22
04:06:48 738.14 51.46 84.22
04:06:49 737.75 51.46 84.22
04:06:50 739.32 51.46 84.22
04:06:51 739.42 51.46 84.22
04:06:52 738.75 51.46 84.22
04:06:53 740.20 51.46 84.22
04:06:54 739.05 51.46 84.22
04:06:55 740.28 51.46 84.22
04:06:56 739.14 51.46 84.22
04:06:57 740.65 51.46 84.22
04:06:58 739.90 51.46 84.22
04:06:59 738.73 51.46 84.22
04:07:00 739.77 51.46 84.22
04:07:01 740.00 51.46 84.22
04:07:02 739.76 51.46 84.22
04:07:03 740.02 51.46 84.22
04:07:04 739.49 51.46 84.22
04:07:05 740.47 51.46 84.22
04:07:06 740.41 51.46 84.22
04:07:07 740.06 51.46 84.22
04:07:08 740.25 51.46 84.22
04:07:09 740.10 51.46 84.22
04:07:10 741.51 51.46 84.22
04:07:11 740.58 51.46 84.22
04:07:12 740.29 51.46 84.22
04:07:13 740.56 51.46 84.22
04:07:14 739.38 51.46 84.22
04:07:15 739.53 51.46 84.22
04:07:16 741.51 51.46 84.22
04:07:17 739.75 51.46 84.22
04:07:18 739.80 51.46 84.22
04:07:19 740.48 51.46 84.22
04:07:20 740.96 51.46 84.22
04:07:21 740.12 51.46 84.22
04:07:22 741.39 51.44 84.22
04:07:23 740.54 51.44 84.22
04:07:24 740.49 51.46 84.22
04:07:25 740.75 51.46 84.22
04:07:26 741.69 51.46 84.22
04:07:27 740.95 51.46 84.22
04:07:28 741.62 51.46 84.22
04:07:29 740.19 51.46 84.22
04:07:30 740.11 51.46 84.22
04:07:31 739.98 51.46 84.22
04:07:32 740.58 51.46 84.22
04:07:33 740.41 51.46 84.22
04:07:34 741.14 51.46 84.22
04:07:35 740.30 51.46 84.22
04:07:36 739.75 51.46 84.22
04:07:37 740.20 51.46 84.22
04:07:38 739.16 51.46 84.22
04:07:39 739.81 51.46 84.22
04:07:40 740.50 51.46 84.22
04:07:41 740.08 51.46 84.22
04:07:42 739.98 51.46 84.22
04:07:43 740.63 51.46 84.22
04:07:44 739.87 51.46 84.22
04:07:45 740.17 51.46 84.22
04:07:46 739.92 51.46 84.22
04:07:47 740.21 51.46 84.22
04:07:48 739.60 51.46 84.22
04:07:49 739.04 51.46 84.22
04:07:50 739.29 51.46 84.22
04:07:51 740.10 51.46 84.22
04:07:52 740.27 51.46 84.22
04:07:53 740.17 51.46 84.22
04:07:54 740.53 51.46 84.22
04:07:55 740.93 51.46 84.22
04:07:56 740.37 51.46 84.22
04:07:57 740.33 51.46 84.22
04:07:58 740.25 51.46 84.22
04:07:59 741.92 51.46 84.22
04:08:00 740.87 51.46 84.22
04:08:01 740.24 51.46 84.22
04:08:02 740.97 51.46 84.22
04:08:03 739.89 51.46 84.22
04:08:04 740.41 51.46 84.22
04:08:05 741.05 51.46 84.22
04:08:06 739.90 51.46 84.22
04:08:07 739.50 51.46 84.22
04:08:08 740.85 51.46 84.22
04:08:09 741.22 51.46 84.22
04:08:10 740.22 51.46 84.22
04:08:11 741.21 51.46 84.22
04:08:12 741.00 51.46 84.22
04:08:13 739.80 51.46 84.22
04:08:14 741.19 51.46 84.22
04:08:15 740.55 51.46 84.22
04:08:16 740.72 51.46 84.22
04:08:17 740.78 51.46 84.22
04:08:18 740.05 51.46 84.22
04:08:19 739.98 51.46 84.22
04:08:20 740.02 51.46 84.22
04:08:21 741.55 51.46 84.22
04:08:22 740.83 51.46 84.22
04:08:23 740.34 51.46 84.22
04:08:24 740.62 51.46 84.22
04:08:25 741.88 51.46 84.22
04:08:26 740.31 51.46 84.22
04:08:27 741.31 51.46 84.22
04:08:28 741.08 51.46 84.22
04:08:29 741.29 51.46 84.22
04:08:30 739.86 51.46 84.22
04:08:31 740.19 51.46 84.22
04:08:32 741.13 51.46 84.22
04:08:33 741.10 51.46 84.22
04:08:34 741.86 51.46 84.22
04:08:35 740.59 51.46 84.22
04:08:36 740.23 51.46 84.22
04:08:37 740.24 51.46 84.22
04:08:38 741.27 51.46 84.22
04:08:39 740.87 51.46 84.22
04:08:40 740.51 51.46 84.22
04:08:41 740.68 51.46 84.22
04:08:42 740.54 51.46 84.22
04:08:43 738.62 51.46 84.22
04:08:44 739.50 51.46 84.22
04:08:45 739.45 51.46 84.22
04:08:46 738.69 51.46 84.22
04:08:47 739.58 51.46 84.22
04:08:48 739.56 51.46 84.22
04:08:49 739.05 51.46 84.22
04:08:50 739.80 51.46 84.22
04:08:51 739.47 51.46 84.22
04:08:52 739.24 51.46 84.22
04:08:53 738.82 51.46 84.22
04:08:54 740.51 51.46 84.22
04:08:55 740.62 51.46 84.22
04:08:56 740.25 51.46 84.22
04:08:57 739.50 51.46 84.22
04:08:58 740.25 51.46 84.22
04:08:59 738.77 51.46 84.22
04:09:00 739.63 51.46 84.24
04:09:01 739.52 51.46 84.22
04:09:02 739.50 51.46 84.22
04:09:03 739.82 51.46 84.22
04:09:04 739.03 51.46 84.22
04:09:05 740.33 51.46 84.22
04:09:06 740.00 51.46 84.22
04:09:07 740.94 51.46 84.22
04:09:08 740.38 51.46 84.22
04:09:09 740.24 51.46 84.22
04:09:10 739.52 51.46 84.22
04:09:11 740.02 51.46 84.22
04:09:12 740.12 51.46 84.22
04:09:13 739.31 51.46 84.22
04:09:14 740.51 51.46 84.22
04:09:15 740.42 51.46 84.22
04:09:16 740.20 51.46 84.22
04:09:17 741.45 51.46 84.22
04:09:18 740.59 51.46 84.22
04:09:19 741.09 51.46 84.22
04:09:20 741.35 51.46 84.22
04:09:21 739.77 51.46 84.22
04:09:22 740.00 51.46 84.22
04:09:23 740.88 51.46 84.22
04:09:24 740.22 51.46 84.22
04:09:25 740.34 51.46 84.22
04:09:26 741.71 51.46 84.22
04:09:27 741.99 51.46 84.22
04:09:28 740.83 51.46 84.22
04:09:30 740.93 51.46 84.22
04:09:31 740.14 51.46 84.22
04:09:32 740.72 51.46 84.22
04:09:33 741.50 51.46 84.22
04:09:34 742.14 51.46 84.22
04:09:35 741.31 51.46 84.22
04:09:36 742.14 51.46 84.22
04:09:37 741.82 51.46 84.22
04:09:38 741.74 51.46 84.22
04:09:39 742.73 51.46 84.22
04:09:40 741.30 51.46 84.22
04:09:41 741.42 51.46 84.22
04:09:42 740.41 51.46 84.22
04:09:43 740.53 51.46 84.22
04:09:44 739.41 51.46 84.22
04:09:45 740.13 51.46 84.22
04:09:46 740.56 51.46 84.22
04:09:47 741.18 51.46 84.22
04:09:48 741.90 51.46 84.22
04:09:49 741.83 51.46 84.22
04:09:50 741.81 51.46 84.22
04:09:51 741.20 51.46 84.22
04:09:52 741.39 51.46 84.22
04:09:53 742.10 51.46 84.22
04:09:54 741.13 51.46 84.22
04:09:55 742.15 51.46 84.22
04:09:56 741.32 51.46 84.22
04:09:57 742.70 51.46 84.22
04:09:57 742.49 51.46 84.22
04:09:59 742.15 51.46 84.22
04:10:00 742.92 51.46 84.22
04:10:01 742.45 51.46 84.22
04:10:02 741.34 51.46 84.22
04:10:03 742.78 51.46 84.22
04:10:04 742.06 51.46 84.22
04:10:05 741.83 51.46 84.22
04:10:06 742.66 51.46 84.22
04:10:07 742.49 51.46 84.22
04:10:08 742.23 51.46 84.22
04:10:09 742.68 51.46 84.22
04:10:10 742.99 51.46 84.22
04:10:11 742.33 51.46 84.22
04:10:12 742.54 51.46 84.22
04:10:13 742.23 51.46 84.22
04:10:14 743.17 51.46 84.22
04:10:15 741.93 51.46 84.22
04:10:16 742.22 51.46 84.22
04:10:17 742.12 51.46 84.22
04:10:18 741.57 51.46 84.22
04:10:19 740.63 51.46 84.22
04:10:20 741.21 51.46 84.22
04:10:21 740.47 51.46 84.22
04:10:22 741.61 51.46 84.22
04:10:23 740.70 51.46 84.22
04:10:24 742.46 51.46 84.22
04:10:25 741.93 51.46 84.22
04:10:26 741.39 51.46 84.22
04:10:27 738.57 51.46 84.22
04:10:28 739.34 51.46 84.22
04:10:29 739.71 51.46 84.22
04:10:30 740.25 51.46 84.22
04:10:31 740.59 51.46 84.22
04:10:32 740.63 51.46 84.22
04:10:33 741.21 51.46 84.22
04:10:34 739.59 51.46 84.22
04:10:35 741.27 51.46 84.22
04:10:36 740.40 51.46 84.22
04:10:37 739.81 51.46 84.22
04:10:38 740.10 51.46 84.22
04:10:39 740.76 51.46 84.22
04:10:40 740.68 51.46 84.22
04:10:41 740.74 51.46 84.22
04:10:42 740.91 51.46 84.22
04:10:43 741.15 51.46 84.22
04:10:44 740.29 51.46 84.22
04:10:45 741.48 51.46 84.22
04:10:46 741.22 51.46 84.22
04:10:47 741.07 51.46 84.22
04:10:48 740.54 51.46 84.22
04:10:49 740.64 51.46 84.22
04:10:50 740.91 51.46 84.22
04:10:51 740.59 51.46 84.22
04:10:52 741.04 51.46 84.22
04:10:53 740.55 51.46 84.22
04:10:54 740.29 51.46 84.22
04:10:55 740.90 51.46 84.22
04:10:56 740.85 51.46 84.22
04:10:57 740.62 51.46 84.22
04:10:58 741.38 51.46 84.22
04:10:59 740.52 51.46 84.22
04:11:00 739.87 51.46 84.22
04:11:01 740.74 51.46 84.22
04:11:02 741.63 51.46 84.22
04:11:03 740.64 51.46 84.22
04:11:04 741.03 51.46 84.22
04:11:05 739.87 51.44 84.22
04:11:06 739.89 51.44 84.22
04:11:07 740.90 51.46 84.22
04:11:08 741.38 51.46 84.22
04:11:09 741.24 51.46 84.22
04:11:10 740.30 51.46 84.22
04:11:11 742.22 51.46 84.22
04:11:12 740.46 51.46 84.22
04:11:13 740.05 51.46 84.22
04:11:14 742.06 51.46 84.22
04:11:15 740.46 51.46 84.22
04:11:16 740.92 51.46 84.22
04:11:17 740.18 51.46 84.22
04:11:18 740.37 51.46 84.22
04:11:19 741.55 51.46 84.22
04:11:20 741.29 51.46 84.22
04:11:21 741.13 51.46 84.22
04:11:22 740.99 51.46 84.22
04:11:23 741.04 51.46 84.22
04:11:24 741.45 51.46 84.22
04:11:25 741.08 51.46 84.22
04:11:26 739.78 51.46 84.22
04:11:27 741.17 51.46 84.22
04:11:28 740.48 51.46 84.22
04:11:29 741.32 51.46 84.22
04:11:30 741.35 51.46 84.22
04:11:31 741.66 51.46 84.22
04:11:32 741.61 51.46 84.22
04:11:33 741.65 51.46 84.22
04:11:34 740.75 51.46 84.22
04:11:35 740.69 51.46 84.22
04:11:36 741.70 51.46 84.22
04:11:37 740.34 51.46 84.22
04:11:38 740.43 51.46 84.22
04:11:39 740.86 51.46 84.22
04:11:40 741.11 51.46 84.24
04:11:41 740.35 51.46 84.22
04:11:42 740.32 51.46 84.22
04:11:43 740.86 51.46 84.22
04:11:44 741.27 51.46 84.22
04:11:45 740.18 51.46 84.22
04:11:46 741.26 51.46 84.22
04:11:47 741.26 51.46 84.22
04:11:48 741.53 51.46 84.22
04:11:49 741.47 51.46 84.22
04:11:50 742.08 51.46 84.22
04:11:51 741.98 51.46 84.22
04:11:52 741.78 51.46 84.22
04:11:53 741.56 51.46 84.22
04:11:54 742.17 51.46 84.22
04:11:55 740.99 51.46 84.22
04:11:56 741.69 51.46 84.22
04:11:57 741.25 51.46 84.22
04:11:58 741.88 51.46 84.22
04:11:59 741.04 51.46 84.22
04:12:00 741.71 51.46 84.22
04:12:01 740.95 51.46 84.22
04:12:02 740.78 51.46 84.22
04:12:03 740.84 51.46 84.22
04:12:04 741.30 51.46 84.22
04:12:05 741.19 51.46 84.22
04:12:06 740.77 51.46 84.22
04:12:07 740.33 51.46 84.22
04:12:08 740.36 51.46 84.22
04:12:09 740.43 51.46 84.22
04:12:10 740.12 51.46 84.22
04:12:11 740.41 51.46 84.22
04:12:12 739.76 51.46 84.22
04:12:13 741.25 51.46 84.22
04:12:14 739.88 51.46 84.22
04:12:15 740.59 51.46 84.22
04:12:16 740.71 51.46 84.22
04:12:17 740.01 51.46 84.22
04:12:18 741.36 51.46 84.22
04:12:19 741.67 51.46 84.22
04:12:20 740.37 51.46 84.22
04:12:21 740.27 51.46 84.22
04:12:22 740.60 51.46 84.22
04:12:23 740.56 51.46 84.22
04:12:24 740.38 51.46 84.22
04:12:25 740.31 51.46 84.22
04:12:26 740.93 51.46 84.22
04:12:27 741.22 51.46 84.22
04:12:28 740.35 51.46 84.22
04:12:29 741.35 51.46 84.22
04:12:30 739.73 51.46 84.22
04:12:31 740.72 51.46 84.22
04:12:32 739.84 51.46 84.22
04:12:33 741.28 51.46 84.22
04:12:34 740.84 51.46 84.22
04:12:35 740.48 51.46 84.22
04:12:36 741.05 51.46 84.22
04:12:37 740.90 51.44 84.22
04:12:38 740.82 51.44 84.22
04:12:39 741.94 51.46 84.22
04:12:40 741.71 51.46 84.22
04:12:41 740.36 51.46 84.22
04:12:42 741.41 51.46 84.22
04:12:43 741.16 51.46 84.22
04:12:44 739.79 51.46 84.22
04:12:45 742.46 51.46 84.22
04:12:46 741.42 51.46 84.22
04:12:47 740.93 51.46 84.22
04:12:48 741.36 51.46 84.22
04:12:49 740.53 51.46 84.22
04:12:50 740.78 51.46 84.22
04:12:51 741.32 51.46 84.22
04:12:52 740.95 51.46 84.22
04:12:53 741.48 51.46 84.22
04:12:54 740.74 51.46 84.22
04:12:55 741.38 51.46 84.22
04:12:56 740.29 51.46 84.24
04:12:57 741.09 51.46 84.22
04:12:58 740.07 51.46 84.22
04:12:59 739.81 51.46 84.22
04:13:00 741.27 51.46 84.22
04:13:01 741.41 51.44 84.24
04:13:02 741.21 51.44 84.22
04:13:03 740.94 51.46 84.22
04:13:04 741.35 51.46 84.22
04:13:05 741.54 51.46 84.22
04:13:06 742.40 51.46 84.22
04:13:07 741.09 51.46 84.24
04:13:08 740.12 51.46 84.24
04:13:09 741.42 51.46 84.24
04:13:10 740.52 51.46 84.24
04:13:11 741.14 51.46 84.24
04:13:12 740.75 51.46 84.22
04:13:13 741.34 51.46 84.22
04:13:14 741.37 51.46 84.24
04:13:15 740.27 51.46 84.24
04:13:16 741.04 51.46 84.24
04:13:17 741.18 51.46 84.24
04:13:18 741.38 51.46 84.24
04:13:19 740.62 51.46 84.22
04:13:20 740.39 51.46 84.22
04:13:21 740.98 51.46 84.24
04:13:22 741.48 51.46 84.24
04:13:23 741.62 51.46 84.24
04:13:24 741.06 51.46 84.24
04:13:25 741.61 51.46 84.24
04:13:26 740.72 51.46 84.24
04:13:27 741.40 51.46 84.24
04:13:28 741.50 51.46 84.24
04:13:29 741.31 51.46 84.24
04:13:30 741.59 51.44 84.24
04:13:31 740.50 51.44 84.24
04:13:32 742.48 51.46 84.24
04:13:33 740.32 51.46 84.24
04:13:34 741.23 51.46 84.24
04:13:35 742.80 51.46 84.24
04:13:36 742.18 51.46 84.24
04:13:37 742.91 51.46 84.24
04:13:38 743.10 51.46 84.24
04:13:39 743.16 51.46 84.24
04:13:40 742.35 51.46 84.24
04:13:41 742.34 51.46 84.24
04:13:42 742.46 51.46 84.24
04:13:43 742.67 51.46 84.24
04:13:44 742.46 51.46 84.24
04:13:45 742.96 51.46 84.24
04:13:46 742.32 51.46 84.24
04:13:47 744.59 51.46 84.24
04:13:48 743.01 51.46 84.24
04:13:49 745.01 51.46 84.24
04:13:50 743.86 51.46 84.24
04:13:51 743.52 51.46 84.24
04:13:52 743.61 51.46 84.24
04:13:53 744.66 51.46 84.24
04:13:54 743.45 51.46 84.24
04:13:55 743.23 51.46 84.24
04:13:56 744.34 51.46 84.24
04:13:57 744.31 51.46 84.24
04:13:58 743.54 51.46 84.24
04:13:59 745.26 51.46 84.22
04:14:00 743.66 51.46 84.22
04:14:01 743.88 51.46 84.24
04:14:02 744.05 51.46 84.24
04:14:03 743.96 51.46 84.24
04:14:04 742.82 51.46 84.24
04:14:05 743.08 51.46 84.24
04:14:06 744.04 51.46 84.24
04:14:07 742.86 51.46 84.24
04:14:08 742.83 51.46 84.24
04:14:09 743.94 51.46 84.24
04:14:10 742.85 51.46 84.24
04:14:11 742.56 51.46 84.24
04:14:12 742.98 51.46 84.24
04:14:13 742.87 51.46 84.24
04:14:14 743.37 51.46 84.24
04:14:15 743.07 51.46 84.24
04:14:16 742.11 51.46 84.24
04:14:17 742.72 51.46 84.24
04:14:18 742.68 51.46 84.24
04:14:19 742.18 51.46 84.24
04:14:20 743.18 51.46 84.24
04:14:21 743.11 51.46 84.24
04:14:22 742.67 51.46 84.24
04:14:23 743.18 51.46 84.24
04:14:24 742.12 51.46 84.24
04:14:25 743.59 51.46 84.24
04:14:26 741.76 51.46 84.24
04:14:27 743.26 51.46 84.24
04:14:28 742.61 51.46 84.24
04:14:29 742.51 51.46 84.24
04:14:30 742.41 51.46 84.24
04:14:31 742.53 51.46 84.24
04:14:32 742.67 51.46 84.24
04:14:33 742.25 51.46 84.24
04:14:34 743.11 51.46 84.24
04:14:35 742.94 51.46 84.24
04:14:36 742.63 51.46 84.24
04:14:37 741.59 51.46 84.24
04:14:38 742.21 51.46 84.24
04:14:39 742.08 51.46 84.24
04:14:40 742.02 51.46 84.24
04:14:41 741.54 51.46 84.24
04:14:42 742.93 51.46 84.24
04:14:43 744.11 51.46 84.24
04:14:44 743.66 51.46 84.24
04:14:45 744.24 51.46 84.24
04:14:46 743.90 51.46 84.24
04:14:47 742.97 51.46 84.24
04:14:48 743.48 51.46 84.24
04:14:49 744.21 51.46 84.24
04:14:50 742.27 51.46 84.24
04:14:51 743.10 51.46 84.24
04:14:52 742.89 51.46 84.24
04:14:53 742.81 51.46 84.24
04:14:54 743.96 51.46 84.24
04:14:55 742.50 51.46 84.24
04:14:56 743.23 51.46 84.24
04:14:57 743.47 51.46 84.24
04:14:58 743.24 51.46 84.24
04:14:59 742.21 51.46 84.24
04:15:00 742.71 51.46 84.24
04:15:01 743.52 51.46 84.24
04:15:02 744.08 51.46 84.24
04:15:03 743.81 51.46 84.24
04:15:04 744.26 51.46 84.24
04:15:05 743.59 51.46 84.24
04:15:06 743.00 51.46 84.24
04:15:07 742.60 51.46 84.24
04:15:08 743.16 51.46 84.24
04:15:09 743.52 51.46 84.24
04:15:10 742.72 51.46 84.24
04:15:11 742.93 51.46 84.24
04:15:12 742.62 51.46 84.24
04:15:13 742.47 51.46 84.24
04:15:14 742.84 51.46 84.24
04:15:15 742.37 51.46 84.24
04:15:16 742.17 51.46 84.24
04:15:17 742.25 51.46 84.24
04:15:18 742.41 51.46 84.24
04:15:19 743.48 51.46 84.24
04:15:20 741.74 51.46 84.24
04:15:21 742.97 51.46 84.24
04:15:22 742.95 51.46 84.24
04:15:23 743.13 51.46 84.24
04:15:24 743.23 51.46 84.24
04:15:25 742.28 51.46 84.24
04:15:26 742.08 51.46 84.24
04:15:27 742.76 51.46 84.24
04:15:28 742.72 51.46 84.24
04:15:29 743.00 51.46 84.24
04:15:30 742.15 51.46 84.24
04:15:31 742.85 51.46 84.24
04:15:32 742.85 51.46 84.24
04:15:33 742.28 51.46 84.24
04:15:34 742.09 51.46 84.24
04:15:35 741.04 51.46 84.24
04:15:36 741.90 51.46 84.24
04:15:37 741.88 51.46 84.24
04:15:38 742.01 51.46 84.24
04:15:39 742.21 51.46 84.24
04:15:40 743.31 51.46 84.24
04:15:41 743.13 51.46 84.24
04:15:42 742.72 51.46 84.24
04:15:43 743.13 51.46 84.24
04:15:44 743.39 51.46 84.24
04:15:45 743.74 51.46 84.24
04:15:46 744.35 51.46 84.24
04:15:47 741.89 51.46 84.24
04:15:48 741.97 51.46 84.24
04:15:49 741.62 51.46 84.24
04:15:50 741.47 51.46 84.24
04:15:51 743.43 51.46 84.24
04:15:52 742.49 51.46 84.24
04:15:53 742.63 51.46 84.24
04:15:54 741.87 51.46 84.24
04:15:55 742.34 51.46 84.24
04:15:56 742.11 51.46 84.24
04:15:57 742.46 51.46 84.24
04:15:58 742.72 51.46 84.24
04:15:59 743.09 51.46 84.24
04:16:00 741.31 51.46 84.24
04:16:01 743.68 51.46 84.24
04:16:02 743.82 51.46 84.24
04:16:03 743.69 51.46 84.24
04:16:04 743.73 51.46 84.24
04:16:05 742.62 51.46 84.24
04:16:06 742.39 51.46 84.24
04:16:07 742.72 51.46 84.24
04:16:08 744.65 51.46 84.24
04:16:09 744.88 51.44 84.24
04:16:10 744.02 51.44 84.24
04:16:11 744.61 51.46 84.24
04:16:12 743.38 51.46 84.24
04:16:13 742.55 51.46 84.24
04:16:14 744.48 51.46 84.24
04:16:15 744.74 51.46 84.24
04:16:16 743.73 51.46 84.24
04:16:17 743.24 51.46 84.24
04:16:18 742.70 51.46 84.24
04:16:19 742.33 51.46 84.24
04:16:20 743.50 51.46 84.24
04:16:21 744.26 51.46 84.24
04:16:22 743.64 51.46 84.25
04:16:23 743.39 51.46 84.24
04:16:24 743.49 51.46 84.24
04:16:25 743.69 51.46 84.24
04:16:26 743.48 51.46 84.24
04:16:27 744.50 51.46 84.24
04:16:28 744.63 51.46 84.24
04:16:29 743.05 51.46 84.24
04:16:30 743.78 51.46 84.24
04:16:31 744.87 51.46 84.24
04:16:32 744.87 51.46 84.24
04:16:33 744.34 51.46 84.24
04:16:34 745.27 51.46 84.24
04:16:35 744.84 51.46 84.24
04:16:36 744.25 51.46 84.24
04:16:37 745.21 51.46 84.24
04:16:38 745.34 51.46 84.24
04:16:39 744.36 51.46 84.24
04:16:40 745.64 51.46 84.24
04:16:41 744.73 51.46 84.24
04:16:42 743.46 51.46 84.24
04:16:43 743.71 51.46 84.24
04:16:44 743.48 51.46 84.24
04:16:45 743.43 51.46 84.24
04:16:46 743.18 51.46 84.24
04:16:47 743.50 51.46 84.24
04:16:48 743.52 51.46 84.24
04:16:49 743.70 51.46 84.24
04:16:50 743.01 51.46 84.24
04:16:51 743.80 51.46 84.24
04:16:52 743.24 51.46 84.24
04:16:53 743.88 51.46 84.24
04:16:54 743.82 51.46 84.24
04:16:55 743.84 51.46 84.24
04:16:56 743.85 51.46 84.24
04:16:57 743.86 51.46 84.24
04:16:58 744.08 51.46 84.24
04:16:59 744.05 51.46 84.24
04:17:00 744.29 51.46 84.25
04:17:01 743.43 51.46 84.24
04:17:02 744.50 51.46 84.24
04:17:03 744.50 51.46 84.24
04:17:04 743.51 51.46 84.24
04:17:05 743.73 51.46 84.24
04:17:06 744.36 51.46 84.24
04:17:07 743.89 51.46 84.24
04:17:08 744.64 51.46 84.24
04:17:09 745.24 51.46 84.24
04:17:10 744.41 51.46 84.24
04:17:11 744.12 51.46 84.24
04:17:12 744.58 51.46 84.24
04:17:13 744.73 51.46 84.24
04:17:14 744.78 51.46 84.24
04:17:15 743.78 51.46 84.24
04:17:16 743.12 51.46 84.24
04:17:17 744.08 51.46 84.24
04:17:18 744.18 51.46 84.24
04:17:19 743.95 51.46 84.24
04:17:20 743.77 51.46 84.24
04:17:21 743.91 51.46 84.24
04:17:22 744.41 51.46 84.24
04:17:23 744.03 51.46 84.24
04:17:24 743.96 51.46 84.24
04:17:25 743.69 51.46 84.24
04:17:26 743.77 51.46 84.24
04:17:27 743.38 51.46 84.24
04:17:28 742.88 51.46 84.24
04:17:29 742.93 51.46 84.24
04:17:30 742.55 51.46 84.24
04:17:31 742.06 51.46 84.24
04:17:32 741.07 51.46 84.24
04:17:33 741.31 51.46 84.24
04:17:34 741.33 51.46 84.24
04:17:35 740.61 51.46 84.24
04:17:36 739.92 51.46 84.24
04:17:37 741.21 51.46 84.24
04:17:38 739.96 51.46 84.24
04:17:39 739.26 51.46 84.24
04:17:40 740.04 51.46 84.24
04:17:41 740.35 51.46 84.24
04:17:42 740.74 51.46 84.24
04:17:43 739.76 51.46 84.24
04:17:44 740.53 51.46 84.24
04:17:45 739.71 51.46 84.24
04:17:46 739.40 51.46 84.24
04:17:47 740.41 51.46 84.24
04:17:48 740.31 51.46 84.24
04:17:49 740.08 51.46 84.24
04:17:50 739.69 51.46 84.24
04:17:51 739.35 51.46 84.24
04:17:52 739.38 51.46 84.24
04:17:53 739.97 51.46 84.24
04:17:54 739.21 51.46 84.24
04:17:55 739.17 51.46 84.24
04:17:56 739.20 51.46 84.24
04:17:57 737.50 51.46 84.24
04:17:58 737.03 51.46 84.24
04:17:59 737.36 51.46 84.24
04:18:00 738.28 51.46 84.24
04:18:01 736.56 51.46 84.24
04:18:02 738.58 51.44 84.24
04:18:03 738.07 51.44 84.24
04:18:04 737.21 51.46 84.24
04:18:05 738.70 51.46 84.24
04:18:06 737.98 51.46 84.24
04:18:07 738.01 51.46 84.24
04:18:08 738.26 51.46 84.24
04:18:09 738.43 51.46 84.24
04:18:10 738.75 51.46 84.24
04:18:11 738.15 51.46 84.24
04:18:12 737.99 51.46 84.24
04:18:13 738.34 51.46 84.24
04:18:14 737.24 51.46 84.24
04:18:15 737.12 51.46 84.24
04:18:16 736.64 51.46 84.24
04:18:17 737.33 51.46 84.24
04:18:18 738.32 51.46 84.24
04:18:19 739.29 51.46 84.24
04:18:20 739.16 51.46 84.24
04:18:21 739.31 51.46 84.24
04:18:22 738.56 51.46 84.24
04:18:23 739.83 51.46 84.24
04:18:24 739.74 51.46 84.25
04:18:25 739.77 51.46 84.24
04:18:26 740.65 51.46 84.24
04:18:27 739.63 51.46 84.24
04:18:28 740.07 51.46 84.24
04:18:29 739.66 51.46 84.24
04:18:30 740.29 51.46 84.25
04:18:31 739.92 51.46 84.25
04:18:32 739.41 51.46 84.25
04:18:33 739.14 51.46 84.24
04:18:34 738.12 51.46 84.24
04:18:35 738.26 51.46 84.24
04:18:36 737.90 51.46 84.24
04:18:37 737.81 51.46 84.24
04:18:38 738.83 51.46 84.24
04:18:39 739.34 51.46 84.24
04:18:40 739.02 51.46 84.24
04:18:41 738.14 51.46 84.24
04:18:42 738.91 51.46 84.24
04:18:43 738.87 51.46 84.24
04:18:44 739.67 51.46 84.24
04:18:45 738.82 51.46 84.24
04:18:46 737.89 51.46 84.24
04:18:47 739.17 51.46 84.24
04:18:48 738.46 51.46 84.24
04:18:49 738.82 51.46 84.24
04:18:50 738.89 51.46 84.24
04:18:51 738.70 51.46 84.24
04:18:52 738.05 51.46 84.24
04:18:53 739.04 51.46 84.24
04:18:54 739.27 51.46 84.24
04:18:55 739.28 51.44 84.24
04:18:56 738.38 51.44 84.24
04:18:57 739.22 51.46 84.24
04:18:58 739.09 51.46 84.24
04:18:59 738.76 51.46 84.24
04:19:00 739.98 51.46 84.24
04:19:01 739.90 51.46 84.24
04:19:02 740.77 51.46 84.24
04:19:03 740.68 51.46 84.24
04:19:04 740.19 51.46 84.24
04:19:05 740.70 51.46 84.24
04:19:06 741.11 51.46 84.24
04:19:07 739.04 51.46 84.24
04:19:08 737.82 51.46 84.24
04:19:09 738.09 51.46 84.24
04:19:10 738.81 51.46 84.24
04:19:11 738.64 51.46 84.24
04:19:12 739.45 51.46 84.24
04:19:13 739.11 51.46 84.24
04:19:14 738.14 51.46 84.24
04:19:15 738.80 51.46 84.24
04:19:16 739.31 51.46 84.24
04:19:17 739.41 51.46 84.25
04:19:18 740.42 51.46 84.24
04:19:19 740.34 51.46 84.24
04:19:20 740.34 51.46 84.24
04:19:21 740.04 51.46 84.24
04:19:22 738.57 51.46 84.24
04:19:23 738.40 51.46 84.24
04:19:24 736.87 51.46 84.24
04:19:25 737.11 51.46 84.24
04:19:26 737.75 51.46 84.24
04:19:27 737.68 51.46 84.24
04:19:28 738.02 51.46 84.24
04:19:29 737.55 51.46 84.24
04:19:30 738.75 51.46 84.24
04:19:31 738.50 51.46 84.24
04:19:32 739.29 51.46 84.24
04:19:33 739.14 51.46 84.24
04:19:34 738.04 51.46 84.24
04:19:35 738.35 51.46 84.24
04:19:36 739.58 51.46 84.24
04:19:37 739.15 51.46 84.24
04:19:38 740.06 51.46 84.24
04:19:39 739.80 51.44 84.24
04:19:40 740.11 51.44 84.24
04:19:41 738.93 51.46 84.24
04:19:42 739.68 51.46 84.24
04:19:43 739.93 51.46 84.24
04:19:44 739.14 51.46 84.24
04:19:45 738.93 51.46 84.24
04:19:46 738.81 51.46 84.24
04:19:47 739.00 51.46 84.24
04:19:48 739.16 51.46 84.24
04:19:49 737.83 51.46 84.24
04:19:50 738.52 51.46 84.24
04:19:51 739.36 51.46 84.24
04:19:52 739.67 51.46 84.24
04:19:53 737.30 51.46 84.24
04:19:54 737.29 51.46 84.24
04:19:55 736.82 51.46 84.24
04:19:56 735.33 51.46 84.24
04:19:57 736.89 51.46 84.24
04:19:58 736.39 51.46 84.24
04:19:59 735.76 51.46 84.24
04:20:00 736.40 51.46 84.25
04:20:01 736.42 51.46 84.24
04:20:02 736.51 51.46 84.24
04:20:03 736.59 51.46 84.24
04:20:04 735.58 51.46 84.24
04:20:05 736.79 51.46 84.24
04:20:06 736.87 51.46 84.24
04:20:07 737.27 51.46 84.25
04:20:08 736.82 51.46 84.24
04:20:09 736.84 51.46 84.24
04:20:10 738.67 51.46 84.24
04:20:11 736.44 51.46 84.25
04:20:12 737.79 51.46 84.24
04:20:13 737.57 51.46 84.24
04:20:14 736.71 51.46 84.24
04:20:15 738.05 51.46 84.24
04:20:16 737.84 51.46 84.25
04:20:17 738.69 51.46 84.25
04:20:18 737.43 51.46 84.25
04:20:19 738.49 51.46 84.25
04:20:20 739.41 51.46 84.24
04:20:21 738.57 51.46 84.24
04:20:22 737.24 51.46 84.25
04:20:23 737.71 51.46 84.25
04:20:24 739.26 51.46 84.25
04:20:25 739.60 51.46 84.25
04:20:26 739.78 51.46 84.25
04:20:27 740.37 51.46 84.25
04:20:28 740.30 51.46 84.25
04:20:29 740.80 51.46 84.25
04:20:30 739.25 51.46 84.25
04:20:31 738.63 51.46 84.25
04:20:32 738.93 51.46 84.25
04:20:33 737.91 51.46 84.25
04:20:34 738.94 51.46 84.24
04:20:35 738.17 51.46 84.24
04:20:36 738.50 51.46 84.24
04:20:37 738.59 51.46 84.24
04:20:38 737.56 51.46 84.25
04:20:39 738.09 51.46 84.25
04:20:40 737.82 51.46 84.25
04:20:41 738.88 51.46 84.25
04:20:42 740.64 51.46 84.25
04:20:43 739.14 51.46 84.25
04:20:44 737.83 51.46 84.25
04:20:45 737.14 51.46 84.25
04:20:46 737.99 51.46 84.25
04:20:47 736.15 51.46 84.25
04:20:48 737.21 51.46 84.25
04:20:49 737.37 51.46 84.25
04:20:50 738.74 51.46 84.25
04:20:51 737.51 51.46 84.25
04:20:52 737.31 51.46 84.25
04:20:53 738.30 51.46 84.25
04:20:54 738.70 51.46 84.25
04:20:55 738.72 51.46 84.25
04:20:56 739.26 51.46 84.25
04:20:57 739.69 51.46 84.25
04:20:58 739.95 51.46 84.25
04:20:59 739.73 51.46 84.25
04:21:00 740.51 51.46 84.25
04:21:01 740.46 51.46 84.25
04:21:02 739.86 51.46 84.25
04:21:03 738.93 51.46 84.25
04:21:04 738.94 51.46 84.25
04:21:05 740.45 51.46 84.25
04:21:06 739.76 51.46 84.25
04:21:07 741.41 51.46 84.25
04:21:08 741.19 51.46 84.25
04:21:09 740.26 51.46 84.25
04:21:10 738.74 51.46 84.25
04:21:11 739.04 51.46 84.25
04:21:12 740.81 51.46 84.25
04:21:13 739.70 51.46 84.25
04:21:14 739.42 51.46 84.25
04:21:15 737.52 51.46 84.25
04:21:16 738.69 51.46 84.25
04:21:17 738.87 51.46 84.25
04:21:18 738.69 51.46 84.25
04:21:19 738.07 51.46 84.25
04:21:20 738.72 51.46 84.25
04:21:21 737.85 51.46 84.25
04:21:22 737.54 51.46 84.25
04:21:23 738.28 51.46 84.25
04:21:24 737.95 51.46 84.25
04:21:25 737.59 51.46 84.25
04:21:26 737.71 51.46 84.25
04:21:27 737.93 51.46 84.25
04:21:28 736.73 51.46 84.25
04:21:29 737.22 51.46 84.25
04:21:30 736.89 51.46 84.25
04:21:31 735.82 51.46 84.25
04:21:32 735.94 51.46 84.25
04:21:33 737.66 51.46 84.25
04:21:34 737.54 51.46 84.25
04:21:35 736.89 51.46 84.25
04:21:36 737.01 51.46 84.25
04:21:37 737.01 51.46 84.25
04:21:38 737.17 51.46 84.25
04:21:39 737.19 51.46 84.25
04:21:40 736.82 51.46 84.25
04:21:41 736.95 51.46 84.25
04:21:42 736.57 51.46 84.25
04:21:43 736.96 51.46 84.25
04:21:44 735.95 51.46 84.25
04:21:45 735.63 51.46 84.25
04:21:46 736.30 51.46 84.25
04:21:47 736.21 51.46 84.25
04:21:48 735.80 51.46 84.25
04:21:49 736.97 51.46 84.25
04:21:50 736.27 51.46 84.25
04:21:51 736.22 51.46 84.25
04:21:52 734.45 51.46 84.25
04:21:53 735.21 51.46 84.25
04:21:54 736.11 51.46 84.25
04:21:55 734.31 51.46 84.25
04:21:56 734.09 51.46 84.25
04:21:57 735.10 51.46 84.25
04:21:58 735.24 51.46 84.25
04:21:59 735.24 51.46 84.25
04:22:00 736.01 51.46 84.25
04:22:01 735.39 51.46 84.25
04:22:02 734.76 51.46 84.25
04:22:03 735.44 51.46 84.25
04:22:04 735.76 51.46 84.25
04:22:05 736.11 51.46 84.25
04:22:06 736.33 51.46 84.25
04:22:07 736.91 51.46 84.25
04:22:08 736.30 51.46 84.25
04:22:09 735.45 51.46 84.25
04:22:10 735.98 51.46 84.25
04:22:11 735.51 51.46 84.25
04:22:12 736.15 51.46 84.25
04:22:13 737.42 51.46 84.25
04:22:14 735.90 51.46 84.25
04:22:15 737.38 51.46 84.25
04:22:16 737.87 51.46 84.25
04:22:17 737.38 51.46 84.25
04:22:18 737.17 51.46 84.25
04:22:19 737.62 51.46 84.25
04:22:20 738.22 51.46 84.25
04:22:21 736.72 51.46 84.25
04:22:22 736.56 51.46 84.25
04:22:23 736.70 51.46 84.25
04:22:24 737.73 51.46 84.25
04:22:25 738.08 51.46 84.25
04:22:26 737.76 51.46 84.25
04:22:27 738.69 51.46 84.25
04:22:28 739.01 51.46 84.25
04:22:29 738.71 51.46 84.25
04:22:30 739.65 51.46 84.25
04:22:31 737.89 51.46 84.25
04:22:32 739.58 51.46 84.25
04:22:33 737.88 51.46 84.25
04:22:34 738.11 51.46 84.25
04:22:35 736.89 51.46 84.25
04:22:36 735.96 51.46 84.25
04:22:37 735.75 51.46 84.25
04:22:38 735.82 51.46 84.25
04:22:39 735.99 51.46 84.25
04:22:40 737.20 51.46 84.25
04:22:41 738.23 51.46 84.25
04:22:42 737.91 51.46 84.25
04:22:43 737.93 51.46 84.25
04:22:44 737.57 51.46 84.25
04:22:45 738.32 51.46 84.25
04:22:46 737.22 51.46 84.25
04:22:47 737.91 51.46 84.25
04:22:48 738.96 51.46 84.25
04:22:49 738.71 51.46 84.25
04:22:50 738.40 51.46 84.25
04:22:51 737.21 51.46 84.25
04:22:52 736.64 51.46 84.25
04:22:53 735.47 51.46 84.25
04:22:54 735.40 51.46 84.25
04:22:55 736.22 51.46 84.25
04:22:56 735.93 51.46 84.25
04:22:57 736.99 51.46 84.25
04:22:58 738.63 51.46 84.27
04:22:59 739.37 51.46 84.25
04:23:00 739.43 51.46 84.25
04:23:01 739.76 51.46 84.25
04:23:02 739.75 51.46 84.25
04:23:03 738.24 51.46 84.25
04:23:04 737.37 51.46 84.25
04:23:05 737.92 51.46 84.25
04:23:06 738.41 51.46 84.25
04:23:07 738.93 51.46 84.25
04:23:08 739.25 51.46 84.25
04:23:09 739.35 51.46 84.25
04:23:10 739.39 51.46 84.25
04:23:11 739.98 51.46 84.25
04:23:12 739.76 51.46 84.25
04:23:13 739.51 51.46 84.25
04:23:14 740.14 51.46 84.25
04:23:15 738.62 51.46 84.25
04:23:16 738.71 51.46 84.25
04:23:17 738.90 51.46 84.25
04:23:18 738.62 51.46 84.25
04:23:19 739.29 51.46 84.25
04:23:20 737.47 51.46 84.25
04:23:21 737.59 51.46 84.25
04:23:22 736.41 51.46 84.25
04:23:23 736.63 51.46 84.25
04:23:24 736.56 51.46 84.25
04:23:25 737.10 51.46 84.25
04:23:26 737.23 51.46 84.25
04:23:27 737.50 51.46 84.25
04:23:28 737.67 51.46 84.25
04:23:29 737.88 51.46 84.25
04:23:30 739.28 51.46 84.25
04:23:31 738.90 51.46 84.25
04:23:32 738.26 51.46 84.25
04:23:33 738.34 51.46 84.25
04:23:34 737.70 51.46 84.25
04:23:35 737.60 51.46 84.25
04:23:36 737.37 51.46 84.25
04:23:37 737.95 51.46 84.25
04:23:38 737.52 51.46 84.25
04:23:39 736.51 51.46 84.25
04:23:40 736.83 51.46 84.25
04:23:41 736.10 51.46 84.25
04:23:42 736.43 51.46 84.25
04:23:43 737.49 51.46 84.25
04:23:44 737.87 51.46 84.25
04:23:45 738.16 51.46 84.25
04:23:46 738.64 51.46 84.25
04:23:47 737.67 51.46 84.26
04:23:48 737.30 51.46 84.25
04:23:49 736.48 51.46 84.25
04:23:50 736.69 51.46 84.26
04:23:51 736.29 51.46 84.26
04:23:52 736.35 51.46 84.26
04:23:53 736.74 51.46 84.26
04:23:54 735.78 51.46 84.26
04:23:55 737.30 51.46 84.26
04:23:56 736.93 51.46 84.26
04:23:57 737.64 51.46 84.26
04:23:58 737.38 51.46 84.26
04:23:59 737.58 51.46 84.26
04:24:00 737.58 51.46 84.26
04:24:01 737.81 51.46 84.26
04:24:02 737.48 51.46 84.26
04:24:03 737.32 51.46 84.26
04:24:04 737.61 51.46 84.26
04:24:05 737.13 51.46 84.26
04:24:06 737.31 51.46 84.26
04:24:07 737.41 51.44 84.26
04:24:08 737.78 51.44 84.26
04:24:09 737.55 51.46 84.26
04:24:10 736.77 51.46 84.26
04:24:11 737.42 51.46 84.26
04:24:12 737.99 51.46 84.26
04:24:13 737.54 51.46 84.26
04:24:14 737.32 51.46 84.26
04:24:15 738.53 51.46 84.26
04:24:16 738.62 51.46 84.26
04:24:17 738.97 51.46 84.26
04:24:18 739.08 51.46 84.26
04:24:19 739.55 51.46 84.26
04:24:20 740.24 51.46 84.26
04:24:21 739.75 51.46 84.26
04:24:22 739.24 51.46 84.26
04:24:23 738.78 51.46 84.26
04:24:24 737.57 51.46 84.26
04:24:25 740.04 51.46 84.26
04:24:26 740.07 51.46 84.26
04:24:27 740.48 51.46 84.26
04:24:28 741.23 51.46 84.26
04:24:29 739.49 51.46 84.26
04:24:30 736.86 51.46 84.26
04:24:31 736.87 51.46 84.26
04:24:32 737.96 51.46 84.26
04:24:33 738.14 51.46 84.26
04:24:34 738.29 51.46 84.26
04:24:35 738.55 51.46 84.26
04:24:36 739.86 51.46 84.26
04:24:37 739.53 51.46 84.26
04:24:38 739.15 51.46 84.26
04:24:39 738.69 51.46 84.26
04:24:40 738.63 51.46 84.26
04:24:41 738.86 51.46 84.26
04:24:42 738.21 51.46 84.26
04:24:43 738.51 51.46 84.26
04:24:44 738.57 51.46 84.26
04:24:45 736.52 51.46 84.26
04:24:46 736.33 51.46 84.26
04:24:47 736.19 51.46 84.26
04:24:48 736.55 51.46 84.26
04:24:49 737.64 51.46 84.26
04:24:50 738.45 51.46 84.26
04:24:51 738.10 51.46 84.26
04:24:52 737.66 51.46 84.26
04:24:53 737.43 51.46 84.26
04:24:54 738.35 51.46 84.26
04:24:55 738.86 51.46 84.26
04:24:56 739.77 51.46 84.26
04:24:57 741.27 51.46 84.26
04:24:58 741.51 51.46 84.26
04:24:59 741.94 51.46 84.26
04:25:00 742.10 51.46 84.26
04:25:01 741.53 51.46 84.26
04:25:02 740.78 51.46 84.26
04:25:03 740.75 51.46 84.26
04:25:04 740.46 51.46 84.26
04:25:05 740.37 51.46 84.26
04:25:06 739.68 51.46 84.26
04:25:07 739.79 51.46 84.26
04:25:08 738.57 51.46 84.26
04:25:09 739.99 51.46 84.26
04:25:10 739.91 51.46 84.26
04:25:11 739.22 51.46 84.26
04:25:12 740.36 51.46 84.26
04:25:13 739.14 51.46 84.26
04:25:14 740.39 51.46 84.26
04:25:15 739.91 51.46 84.26
04:25:16 740.26 51.46 84.26
04:25:17 741.33 51.46 84.26
04:25:18 741.83 51.46 84.26
04:25:19 740.71 51.46 84.26
04:25:20 741.55 51.46 84.26
04:25:21 740.84 51.46 84.26
04:25:22 741.48 51.46 84.26
04:25:23 740.46 51.46 84.26
04:25:24 739.90 51.46 84.26
04:25:25 738.16 51.46 84.26
04:25:26 737.07 51.46 84.26
04:25:27 736.34 51.46 84.26
04:25:28 736.01 51.46 84.26
04:25:29 735.31 51.46 84.26
04:25:30 735.83 51.46 84.26
04:25:31 737.05 51.46 84.26
04:25:32 737.66 51.46 84.26
04:25:33 737.92 51.46 84.26
04:25:34 738.28 51.46 84.26
04:25:35 738.74 51.46 84.26
04:25:36 738.86 51.46 84.26
04:25:37 738.74 51.46 84.26
04:25:38 739.19 51.46 84.26
04:25:39 739.65 51.46 84.26
04:25:40 738.69 51.46 84.26
04:25:41 740.32 51.46 84.26
04:25:42 741.37 51.46 84.26
04:25:43 741.38 51.46 84.26
04:25:44 741.14 51.46 84.26
04:25:45 741.34 51.46 84.26
04:25:46 741.47 51.46 84.26
04:25:47 740.78 51.46 84.26
04:25:48 740.09 51.46 84.26
04:25:49 740.46 51.46 84.26
04:25:50 740.53 51.46 84.26
04:25:51 738.57 51.46 84.26
04:25:52 740.27 51.46 84.26
04:25:53 739.40 51.46 84.26
04:25:54 738.91 51.46 84.26
04:25:55 736.62 51.46 84.26
04:25:56 736.42 51.46 84.26
04:25:57 737.07 51.46 84.26
04:25:58 738.39 51.46 84.26
04:25:59 738.63 51.46 84.26
04:26:00 737.78 51.46 84.26
04:26:01 737.70 51.46 84.26
04:26:02 739.02 51.46 84.26
04:26:03 738.37 51.46 84.26
04:26:04 738.64 51.46 84.26
04:26:05 739.50 51.46 84.26
04:26:06 738.60 51.46 84.26
04:26:07 739.41 51.46 84.26
04:26:08 740.03 51.46 84.26
04:26:09 739.11 51.46 84.26
04:26:10 739.44 51.46 84.26
04:26:11 737.89 51.46 84.26
04:26:12 737.05 51.46 84.26
04:26:13 737.11 51.46 84.26
04:26:14 736.56 51.46 84.26
04:26:15 735.98 51.46 84.26
04:26:16 736.84 51.46 84.26
04:26:17 735.93 51.46 84.26
04:26:18 736.21 51.46 84.26
04:26:19 736.42 51.46 84.26
04:26:20 739.57 51.46 84.26
04:26:21 738.74 51.46 84.26
04:26:22 739.12 51.46 84.26
04:26:23 738.53 51.46 84.26
04:26:24 738.49 51.46 84.26
04:26:25 738.86 51.46 84.26
04:26:26 739.26 51.46 84.26
04:26:27 738.53 51.46 84.26
04:26:28 739.67 51.46 84.26
04:26:29 739.86 51.46 84.26
04:26:30 739.69 51.46 84.26
04:26:31 739.00 51.46 84.26
04:26:32 739.15 51.46 84.26
04:26:33 738.72 51.46 84.26
04:26:34 738.70 51.46 84.26
04:26:35 740.40 51.46 84.26
04:26:36 740.32 51.46 84.26
04:26:37 739.78 51.46 84.25
04:26:38 739.59 51.46 84.25
04:26:39 737.57 51.46 84.26
04:26:40 737.58 51.46 84.26
04:26:41 737.54 51.46 84.26
04:26:42 736.70 51.44 84.26
04:26:43 736.37 51.44 84.26
04:26:44 736.70 51.46 84.26
04:26:45 736.39 51.46 84.25
04:26:46 736.64 51.46 84.25
04:26:47 737.77 51.46 84.26
04:26:48 738.19 51.46 84.25
04:26:49 738.11 51.46 84.25
04:26:50 738.29 51.46 84.25
04:26:51 736.32 51.46 84.25
04:26:52 737.14 51.46 84.25
04:26:53 737.24 51.46 84.27
04:26:54 737.89 51.46 84.25
04:26:55 739.06 51.46 84.25
04:26:56 740.16 51.46 84.25
04:26:57 738.30 51.46 84.25
04:26:58 738.07 51.46 84.25
04:26:59 739.49 51.46 84.26
04:27:00 740.38 51.46 84.25
04:27:01 741.52 51.46 84.25
04:27:02 741.31 51.46 84.25
04:27:03 742.14 51.46 84.25
04:27:04 741.49 51.46 84.25
04:27:05 742.31 51.46 84.25
04:27:06 740.90 51.46 84.25
04:27:07 741.38 51.46 84.25
04:27:08 741.12 51.46 84.25
04:27:09 740.70 51.46 84.25
04:27:10 740.63 51.46 84.25
04:27:11 739.20 51.46 84.25
04:27:12 739.45 51.46 84.25
04:27:13 738.70 51.46 84.25
04:27:14 738.79 51.46 84.25
04:27:15 738.92 51.46 84.25
04:27:16 738.33 51.46 84.25
04:27:17 740.17 51.46 84.25
04:27:18 739.24 51.46 84.25
04:27:19 739.26 51.46 84.25
04:27:20 740.27 51.46 84.25
04:27:21 739.88 51.46 84.25
04:27:22 740.28 51.46 84.25
04:27:23 740.18 51.46 84.25
04:27:24 740.39 51.46 84.25
04:27:25 740.49 51.46 84.25
04:27:26 737.91 51.46 84.25
04:27:27 737.34 51.46 84.25
04:27:28 738.88 51.46 84.25
04:27:29 738.51 51.46 84.25
04:27:30 738.62 51.46 84.25
04:27:31 738.58 51.46 84.25
04:27:32 738.13 51.46 84.25
04:27:33 737.68 51.46 84.25
04:27:34 739.40 51.46 84.25
04:27:35 741.23 51.46 84.25
04:27:36 741.51 51.46 84.25
04:27:37 741.17 51.44 84.25
04:27:38 741.78 51.44 84.25
04:27:39 741.77 51.44 84.25
04:27:40 742.79 51.46 84.25
04:27:41 741.96 51.46 84.25
04:27:42 742.84 51.46 84.25
04:27:43 741.18 51.46 84.25
04:27:44 742.10 51.46 84.25
04:27:45 740.16 51.46 84.25
04:27:46 741.26 51.46 84.25
04:27:47 740.35 51.46 84.25
04:27:48 740.00 51.46 84.25
04:27:49 741.05 51.46 84.25
04:27:50 739.53 51.46 84.25
04:27:51 738.89 51.46 84.25
04:27:52 739.04 51.46 84.25
04:27:53 739.71 51.46 84.25
04:27:54 738.08 51.46 84.25
04:27:55 735.29 51.46 84.25
04:27:56 737.36 51.46 84.25
04:27:57 737.86 51.46 84.25
04:27:58 738.96 51.46 84.25
04:27:59 740.15 51.46 84.25
04:28:00 740.44 51.46 84.25
04:28:01 738.52 51.46 84.25
04:28:02 737.98 51.46 84.25
04:28:03 735.96 51.46 84.25
04:28:04 736.52 51.46 84.25
04:28:05 736.74 51.46 84.25
04:28:06 739.03 51.46 84.25
04:28:07 739.25 51.46 84.25
04:28:08 740.25 51.46 84.25
04:28:09 741.06 51.46 84.25
04:28:10 739.79 51.46 84.25
04:28:11 740.11 51.46 84.25
04:28:12 740.71 51.46 84.25
04:28:13 739.41 51.44 84.25
04:28:14 740.12 51.44 84.25
04:28:15 739.87 51.46 84.25
04:28:16 739.97 51.46 84.25
04:28:17 740.98 51.46 84.25
04:28:18 741.66 51.46 84.25
04:28:19 740.42 51.46 84.25
04:28:20 742.24 51.46 84.25
04:28:21 741.08 51.46 84.25
04:28:22 740.26 51.46 84.25
04:28:23 740.08 51.46 84.25
04:28:24 739.51 51.46 84.25
04:28:25 740.07 51.46 84.25
04:28:26 740.84 51.46 84.25
04:28:27 739.03 51.46 84.25
04:28:28 739.89 51.46 84.25
04:28:29 738.55 51.46 84.25
04:28:30 739.74 51.46 84.25
04:28:31 739.34 51.46 84.25
04:28:32 738.18 51.46 84.25
04:28:33 739.48 51.46 84.25
04:28:34 740.05 51.46 84.25
04:28:35 739.24 51.46 84.25
04:28:36 739.03 51.46 84.25
04:28:37 738.22 51.44 84.25
04:28:38 737.69 51.44 84.25
04:28:39 737.44 51.46 84.25
04:28:40 737.41 51.46 84.25
04:28:41 738.04 51.46 84.25
04:28:42 737.27 51.46 84.25
04:28:43 737.74 51.46 84.25
04:28:44 738.27 51.46 84.25
04:28:45 737.54 51.46 84.25
04:28:46 738.01 51.46 84.25
04:28:47 738.17 51.46 84.25
04:28:48 737.71 51.46 84.25
04:28:49 737.67 51.46 84.25
04:28:50 739.32 51.46 84.25
04:28:51 739.81 51.46 84.25
04:28:52 738.05 51.46 84.25
04:28:53 739.03 51.46 84.25
04:28:54 739.37 51.46 84.25
04:28:55 738.85 51.46 84.25
04:28:56 739.46 51.46 84.24
04:28:57 740.19 51.46 84.24
04:28:58 739.54 51.46 84.25
04:28:59 739.58 51.46 84.25
04:29:00 739.06 51.46 84.25
04:29:01 738.84 51.46 84.25
04:29:02 739.04 51.46 84.24
04:29:03 740.18 51.46 84.24
04:29:04 740.90 51.46 84.24
04:29:05 739.90 51.46 84.24
04:29:06 740.81 51.46 84.24
04:29:07 739.85 51.46 84.25
04:29:08 738.18 51.46 84.25
04:29:09 738.63 51.46 84.24
04:29:10 739.32 51.46 84.24
04:29:11 739.67 51.46 84.24
04:29:12 739.54 51.46 84.24
04:29:13 739.53 51.46 84.24
04:29:14 740.14 51.46 84.24
04:29:15 738.98 51.46 84.24
04:29:16 738.37 51.46 84.24
04:29:17 741.58 51.46 84.24
04:29:18 742.08 51.46 84.24
04:29:19 742.84 51.46 84.24
04:29:20 742.76 51.46 84.24
04:29:21 743.30 51.46 84.24
04:29:22 742.67 51.46 84.24
04:29:23 742.28 51.46 84.24
04:29:24 742.85 51.46 84.24
04:29:25 742.95 51.46 84.24
04:29:26 743.73 51.46 84.24
04:29:27 742.84 51.46 84.24
04:29:28 742.93 51.46 84.24
04:29:29 742.95 51.46 84.24
04:29:30 743.61 51.46 84.24
04:29:31 743.62 51.46 84.24
04:29:32 743.00 51.46 84.24
04:29:33 743.25 51.46 84.24
04:29:34 742.94 51.46 84.24
04:29:35 742.87 51.46 84.24
04:29:36 742.86 51.46 84.24
04:29:37 741.17 51.46 84.24
04:29:38 741.57 51.46 84.24
04:29:39 742.05 51.46 84.24
04:29:40 741.78 51.46 84.24
04:29:41 740.75 51.46 84.24
04:29:42 741.25 51.46 84.24
04:29:43 740.03 51.46 84.24
04:29:44 740.61 51.46 84.24
04:29:45 740.85 51.46 84.24
04:29:46 740.69 51.46 84.24
04:29:47 740.28 51.46 84.24
04:29:48 740.76 51.46 84.24
04:29:49 740.91 51.46 84.24
04:29:50 740.11 51.46 84.24
04:29:51 740.91 51.46 84.24
04:29:52 742.43 51.46 84.24
04:29:53 741.30 51.46 84.24
04:29:54 740.00 51.46 84.24
04:29:55 740.34 51.46 84.24
04:29:56 738.76 51.46 84.24
04:29:57 739.32 51.46 84.24
04:29:58 739.76 51.46 84.24
04:29:59 739.90 51.46 84.24
04:30:00 739.16 51.46 84.24
04:30:01 738.43 51.46 84.24
04:30:02 739.00 51.46 84.24
04:30:03 739.89 51.46 84.24
04:30:04 740.84 51.46 84.24
04:30:05 741.09 51.46 84.24
04:30:06 740.98 51.46 84.24
04:30:07 741.29 51.46 84.24
04:30:08 741.56 51.46 84.24
04:30:09 742.03 51.46 84.24
04:30:10 742.78 51.46 84.24
04:30:11 743.74 51.46 84.24
04:30:12 742.77 51.46 84.24
04:30:13 743.70 51.46 84.24
04:30:14 742.70 51.46 84.24
04:30:15 743.94 51.46 84.24
04:30:16 744.33 51.46 84.24
04:30:17 744.37 51.46 84.24
04:30:18 745.41 51.46 84.24
04:30:19 745.47 51.46 84.24
04:30:20 745.44 51.46 84.24
04:30:21 743.58 51.46 84.24
04:30:22 742.26 51.46 84.24
04:30:23 742.58 51.46 84.24
04:30:24 742.87 51.46 84.24
04:30:25 742.16 51.46 84.24
04:30:26 741.42 51.46 84.24
04:30:27 742.06 51.46 84.24
04:30:28 741.66 51.46 84.24
04:30:29 741.43 51.46 84.24
04:30:30 740.83 51.46 84.24
04:30:31 741.54 51.44 84.24
04:30:32 740.80 51.44 84.24
04:30:33 741.36 51.46 84.24
04:30:34 741.76 51.46 84.24
04:30:35 742.16 51.46 84.24
04:30:36 740.39 51.46 84.24
04:30:37 741.70 51.46 84.24
04:30:38 742.40 51.46 84.24
04:30:39 742.53 51.46 84.24
04:30:40 742.87 51.46 84.24
04:30:41 743.41 51.46 84.24
04:30:42 744.45 51.46 84.24
04:30:43 744.06 51.46 84.24
04:30:44 742.98 51.46 84.24
04:30:45 743.92 51.46 84.24
04:30:46 743.18 51.46 84.24
04:30:47 742.81 51.46 84.24
04:30:48 742.68 51.46 84.24
04:30:49 740.66 51.46 84.24
04:30:50 739.83 51.46 84.24
04:30:51 738.09 51.46 84.24
04:30:52 739.20 51.46 84.24
04:30:53 739.62 51.46 84.24
04:30:54 740.81 51.46 84.24
04:30:55 738.58 51.46 84.24
04:30:56 739.71 51.46 84.24
04:30:57 740.29 51.46 84.24
04:30:58 740.87 51.46 84.24
04:30:59 742.82 51.46 84.24
04:31:00 742.58 51.46 84.24
04:31:01 743.66 51.46 84.24
04:31:02 743.70 51.46 84.24
04:31:03 743.80 51.46 84.24
04:31:04 744.29 51.46 84.24
04:31:05 744.71 51.46 84.24
04:31:06 744.59 51.46 84.24
04:31:07 743.84 51.46 84.24
04:31:08 745.35 51.46 84.24
04:31:09 745.30 51.46 84.24
04:31:10 744.78 51.46 84.24
04:31:11 744.18 51.46 84.24
04:31:12 743.96 51.46 84.24
04:31:13 746.33 51.46 84.24
04:31:14 745.70 51.46 84.24
04:31:15 742.57 51.46 84.24
04:31:16 742.42 51.46 84.24
04:31:17 742.87 51.46 84.24
04:31:18 745.40 51.46 84.24
04:31:19 746.56 51.46 84.24
04:31:20 746.59 51.46 84.24
04:31:21 747.29 51.46 84.24
04:31:22 745.84 51.46 84.24
04:31:23 745.71 51.46 84.24
04:31:24 744.83 51.46 84.24
04:31:25 744.92 51.46 84.24
04:31:26 745.11 51.46 84.24
04:31:27 745.49 51.46 84.24
04:31:28 747.10 51.46 84.24
04:31:29 746.55 51.46 84.24
04:31:30 746.44 51.46 84.24
04:31:31 745.95 51.46 84.24
04:31:32 745.02 51.46 84.24
04:31:33 743.82 51.46 84.24
04:31:34 743.60 51.46 84.24
04:31:35 743.94 51.46 84.24
04:31:36 744.48 51.46 84.24
04:31:37 744.59 51.46 84.24
04:31:38 745.00 51.46 84.24
04:31:39 745.41 51.46 84.24
04:31:40 744.03 51.46 84.24
04:31:41 746.13 51.46 84.24
04:31:42 746.08 51.46 84.24
04:31:43 745.07 51.46 84.24
04:31:44 747.15 51.46 84.24
04:31:45 746.39 51.46 84.24
04:31:46 744.88 51.46 84.24
04:31:47 744.97 51.46 84.24
04:31:48 745.10 51.46 84.24
04:31:49 743.68 51.46 84.24
04:31:50 743.24 51.46 84.24
04:31:51 743.09 51.46 84.24
04:31:52 742.28 51.46 84.24
04:31:53 742.19 51.46 84.24
04:31:54 741.85 51.46 84.24
04:31:55 741.55 51.46 84.24
04:31:56 741.36 51.46 84.24
04:31:57 743.19 51.46 84.24
04:31:58 743.57 51.46 84.24
04:31:59 742.95 51.46 84.24
04:32:00 743.27 51.46 84.24
04:32:01 742.82 51.46 84.24
04:32:02 741.83 51.46 84.24
04:32:03 743.18 51.46 84.24
04:32:04 741.98 51.46 84.24
04:32:05 741.50 51.46 84.24
04:32:06 742.01 51.46 84.24
04:32:07 743.77 51.46 84.24
04:32:08 743.82 51.46 84.24
04:32:09 744.53 51.46 84.24
04:32:10 743.49 51.46 84.24
04:32:11 743.16 51.46 84.24
04:32:12 745.69 51.46 84.24
04:32:13 746.31 51.46 84.24
04:32:14 746.33 51.46 84.24
04:32:15 745.64 51.46 84.24
04:32:16 746.59 51.46 84.24
04:32:17 745.94 51.46 84.24
04:32:18 747.62 51.46 84.24
04:32:19 747.21 51.46 84.24
04:32:20 746.80 51.46 84.24
04:32:21 746.99 51.46 84.24
04:32:22 747.40 51.46 84.24
04:32:23 745.93 51.46 84.24
04:32:24 746.47 51.46 84.24
04:32:25 745.85 51.46 84.24
04:32:26 745.22 51.46 84.24
04:32:27 744.56 51.46 84.24
04:32:28 744.61 51.46 84.24
04:32:29 743.68 51.46 84.24
04:32:30 743.35 51.46 84.24
04:32:31 743.57 51.46 84.24
04:32:32 743.99 51.46 84.24
04:32:33 745.13 51.46 84.24
04:32:34 745.02 51.46 84.24
04:32:35 745.15 51.46 84.24
04:32:36 745.90 51.46 84.24
04:32:37 745.21 51.46 84.24
04:32:38 743.75 51.46 84.24
04:32:39 744.06 51.46 84.24
04:32:40 744.55 51.46 84.24
04:32:41 745.57 51.46 84.24
04:32:42 745.30 51.46 84.24
04:32:43 744.90 51.46 84.24
04:32:44 745.46 51.46 84.24
04:32:45 746.69 51.46 84.24
04:32:46 747.59 51.46 84.24
04:32:47 747.56 51.46 84.24
04:32:48 746.39 51.46 84.24
04:32:49 746.43 51.46 84.24
04:32:50 745.40 51.46 84.24
04:32:51 742.48 51.46 84.24
04:32:52 742.95 51.46 84.24
04:32:53 743.50 51.46 84.24
04:32:54 744.38 51.46 84.24
04:32:55 744.23 51.46 84.24
04:32:56 744.21 51.46 84.24
04:32:57 742.42 51.46 84.24
04:32:58 739.81 51.46 84.24
04:32:59 740.56 51.46 84.24
04:33:00 742.15 51.46 84.24
04:33:01 743.07 51.46 84.24
04:33:02 743.68 51.46 84.24
04:33:03 744.38 51.46 84.24
04:33:04 745.43 51.46 84.24
04:33:05 744.85 51.46 84.24
04:33:06 744.86 51.46 84.24
04:33:07 743.87 51.46 84.24
04:33:08 742.71 51.46 84.24
04:33:09 743.74 51.46 84.24
04:33:10 742.64 51.46 84.24
04:33:11 742.87 51.46 84.24
04:33:12 742.65 51.46 84.24
04:33:13 742.67 51.46 84.24
04:33:14 742.06 51.46 84.24
04:33:15 740.62 51.46 84.24
04:33:16 740.89 51.46 84.24
04:33:17 740.55 51.46 84.24
04:33:18 740.88 51.46 84.24
04:33:19 740.52 51.46 84.24
04:33:20 741.72 51.46 84.24
04:33:21 741.03 51.46 84.25
04:33:22 742.39 51.46 84.24
04:33:23 742.20 51.46 84.24
04:33:24 742.28 51.46 84.24
04:33:25 742.30 51.46 84.25
04:33:26 743.38 51.46 84.25
04:33:27 744.03 51.46 84.24
04:33:28 744.92 51.46 84.24
04:33:29 745.52 51.46 84.24
04:33:30 746.23 51.46 84.24
04:33:31 745.89 51.46 84.24
04:33:32 746.23 51.46 84.24
04:33:33 745.29 51.46 84.24
04:33:34 746.32 51.46 84.25
04:33:35 746.91 51.46 84.24
04:33:36 748.33 51.46 84.24
04:33:37 748.57 51.46 84.24
04:33:38 747.80 51.46 84.25
04:33:39 747.34 51.46 84.25
04:33:40 747.31 51.46 84.25
04:33:41 747.15 51.46 84.25
04:33:42 748.01 51.46 84.25
04:33:43 748.45 51.46 84.24
04:33:44 749.62 51.46 84.24
04:33:45 747.08 51.46 84.24
04:33:46 746.13 51.46 84.24
04:33:47 744.28 51.46 84.24
04:33:48 745.24 51.46 84.24
04:33:49 747.47 51.46 84.24
04:33:50 747.90 51.46 84.24
04:33:51 747.31 51.46 84.24
04:33:52 748.50 51.46 84.25
04:33:53 749.94 51.46 84.25
04:33:54 750.38 51.46 84.25
04:33:55 751.57 51.46 84.25
04:33:56 750.77 51.46 84.25
04:33:57 751.54 51.46 84.25
04:33:58 751.24 51.46 84.25
04:33:59 751.56 51.46 84.25
04:34:00 749.71 51.46 84.25
04:34:01 749.93 51.46 84.25
04:34:02 749.18 51.46 84.25
04:34:03 749.09 51.46 84.25
04:34:04 748.18 51.46 84.25
04:34:05 748.17 51.46 84.25
04:34:06 748.23 51.46 84.25
04:34:07 749.14 51.46 84.25
04:34:08 748.77 51.46 84.25
04:34:09 749.16 51.46 84.25
04:34:10 750.08 51.46 84.25
04:34:11 750.44 51.46 84.25
04:34:12 750.86 51.46 84.25
04:34:13 751.36 51.46 84.25
04:34:14 750.71 51.46 84.25
04:34:15 751.32 51.46 84.25
04:34:16 752.05 51.46 84.25
04:34:17 751.34 51.46 84.25
04:34:18 749.41 51.46 84.24
04:34:19 747.31 51.46 84.24
04:34:20 747.06 51.46 84.25
04:34:21 747.28 51.46 84.25
04:34:22 745.49 51.46 84.25
04:34:23 743.26 51.46 84.25
04:34:24 744.00 51.46 84.25
04:34:25 744.00 51.46 84.25
04:34:26 744.48 51.46 84.25
04:34:27 744.67 51.46 84.25
04:34:28 745.18 51.46 84.25
04:34:29 746.38 51.46 84.25
04:34:30 747.55 51.46 84.25
04:34:31 747.42 51.46 84.25
04:34:32 748.18 51.46 84.25
04:34:33 749.30 51.46 84.25
04:34:34 748.79 51.46 84.25
04:34:35 749.63 51.46 84.25
04:34:36 749.39 51.46 84.25
04:34:38 750.60 51.46 84.25
04:34:39 749.08 51.44 84.25
04:34:40 747.09 51.44 84.25
04:34:41 744.79 51.46 84.25
04:34:42 745.51 51.46 84.25
04:34:43 745.93 51.46 84.25
04:34:44 746.32 51.46 84.25
04:34:45 746.15 51.46 84.25
04:34:46 746.79 51.46 84.25
04:34:47 747.23 51.46 84.25
04:34:48 746.35 51.46 84.25
04:34:49 745.49 51.46 84.25
04:34:50 746.10 51.46 84.25
04:34:51 747.79 51.46 84.25
04:34:52 748.97 51.46 84.25
04:34:53 749.71 51.46 84.25
04:34:54 750.32 51.46 84.25
04:34:55 750.02 51.46 84.25
04:34:56 750.57 51.46 84.25
04:34:57 751.45 51.46 84.25
04:34:58 749.39 51.46 84.25
04:34:59 746.76 51.46 84.25
04:35:00 746.74 51.46 84.25
04:35:01 746.62 51.46 84.25
04:35:02 746.90 51.46 84.25
04:35:03 746.20 51.46 84.25
04:35:04 747.74 51.46 84.25
04:35:05 747.56 51.46 84.25
04:35:06 749.03 51.46 84.25
04:35:07 749.34 51.46 84.25
04:35:08 749.92 51.46 84.25
04:35:09 749.50 51.46 84.25
04:35:10 749.01 51.46 84.25
04:35:11 750.01 51.46 84.25
04:35:12 748.36 51.46 84.25
04:35:13 747.44 51.46 84.25
04:35:14 747.85 51.46 84.25
04:35:15 748.00 51.46 84.25
04:35:16 748.40 51.46 84.25
04:35:17 747.41 51.46 84.25
04:35:18 744.86 51.46 84.25
04:35:19 745.00 51.46 84.25
04:35:20 745.21 51.46 84.25
04:35:21 745.38 51.46 84.25
04:35:22 745.99 51.46 84.25
04:35:23 746.33 51.46 84.25
04:35:24 747.30 51.46 84.25
04:35:25 747.90 51.46 84.25
04:35:26 747.99 51.46 84.25
04:35:27 748.38 51.46 84.25
04:35:28 747.82 51.46 84.25
04:35:29 747.11 51.46 84.25
04:35:30 746.50 51.46 84.25
04:35:31 747.79 51.46 84.25
04:35:32 747.95 51.46 84.25
04:35:33 747.08 51.46 84.25
04:35:34 747.11 51.46 84.25
04:35:35 747.21 51.46 84.25
04:35:36 746.47 51.46 84.25
04:35:37 747.87 51.46 84.25
04:35:38 745.85 51.46 84.25
04:35:39 746.73 51.46 84.24
04:35:40 746.54 51.46 84.24
04:35:41 747.56 51.46 84.25
04:35:42 747.50 51.46 84.25
04:35:43 747.05 51.46 84.25
04:35:44 747.70 51.46 84.25
04:35:45 748.36 51.46 84.25
04:35:46 748.98 51.46 84.25
04:35:47 746.96 51.46 84.25
04:35:48 746.99 51.46 84.25
04:35:49 747.69 51.46 84.25
04:35:50 748.15 51.46 84.25
04:35:51 748.36 51.46 84.25
04:35:52 749.16 51.46 84.25
04:35:53 748.08 51.46 84.25
04:35:54 747.23 51.46 84.25
04:35:55 745.87 51.46 84.25
04:35:56 745.53 51.46 84.25
04:35:57 745.93 51.44 84.25
04:35:58 746.43 51.44 84.25
04:35:59 744.85 51.46 84.25
04:36:00 745.09 51.46 84.25
04:36:01 746.88 51.46 84.25
04:36:02 744.99 51.46 84.25
04:36:03 745.50 51.46 84.25
04:36:04 745.41 51.46 84.25
04:36:05 745.04 51.46 84.25
04:36:06 745.66 51.46 84.25
04:36:07 745.42 51.46 84.25
04:36:08 745.59 51.46 84.25
04:36:09 745.80 51.46 84.25
04:36:10 745.16 51.46 84.25
04:36:11 745.24 51.46 84.25
04:36:12 746.19 51.46 84.25
04:36:13 744.68 51.46 84.25
04:36:14 746.15 51.46 84.25
04:36:15 746.88 51.46 84.25
04:36:16 747.06 51.46 84.25
04:36:17 748.02 51.46 84.25
04:36:18 749.75 51.46 84.25
04:36:19 749.11 51.46 84.25
04:36:20 750.44 51.46 84.25
04:36:21 752.06 51.46 84.25
04:36:22 750.44 51.46 84.25
04:36:23 749.23 51.46 84.25
04:36:24 749.99 51.46 84.25
04:36:25 748.19 51.46 84.25
04:36:26 744.23 51.46 84.25
04:36:27 746.33 51.46 84.25
04:36:28 747.72 51.46 84.25
04:36:29 750.43 51.46 84.25
04:36:30 749.99 51.46 84.25
04:36:31 750.89 51.46 84.25
04:36:32 749.84 51.46 84.25
04:36:33 749.59 51.46 84.25
04:36:34 749.10 51.46 84.25
04:36:35 748.05 51.46 84.25
04:36:36 749.56 51.46 84.25
04:36:37 750.08 51.46 84.25
04:36:38 749.29 51.46 84.25
04:36:39 748.52 51.46 84.25
04:36:40 749.30 51.44 84.25
04:36:41 748.93 51.44 84.25
04:36:42 749.05 51.44 84.25
04:36:43 750.07 51.44 84.25
04:36:44 749.64 51.46 84.25
04:36:45 750.35 51.46 84.25
04:36:46 748.91 51.46 84.25
04:36:47 751.17 51.46 84.25
04:36:48 750.69 51.46 84.25
04:36:49 749.76 51.46 84.25
04:36:50 749.39 51.46 84.25
04:36:51 749.46 51.46 84.25
04:36:52 749.25 51.46 84.25
04:36:53 749.09 51.46 84.25
04:36:54 747.37 51.46 84.25
04:36:55 746.73 51.46 84.25
04:36:56 746.06 51.46 84.25
04:36:57 745.15 51.46 84.25
04:36:58 746.10 51.46 84.25
04:36:59 745.85 51.46 84.25
04:37:00 745.66 51.46 84.25
04:37:01 746.55 51.46 84.25
04:37:02 745.53 51.46 84.25
04:37:03 745.44 51.46 84.25
04:37:04 746.70 51.46 84.25
04:37:05 747.65 51.46 84.25
04:37:06 746.75 51.46 84.25
04:37:07 746.67 51.46 84.25
04:37:08 749.06 51.46 84.25
04:37:09 747.41 51.46 84.25
04:37:10 747.26 51.46 84.25
04:37:11 745.97 51.46 84.25
04:37:12 747.18 51.46 84.25
04:37:13 747.21 51.46 84.25
04:37:14 747.96 51.46 84.25
04:37:15 746.73 51.46 84.25
04:37:16 745.93 51.46 84.25
04:37:17 746.19 51.46 84.25
04:37:18 745.39 51.46 84.25
04:37:19 748.03 51.46 84.25
04:37:20 747.63 51.46 84.25
04:37:21 748.51 51.46 84.25
04:37:22 749.14 51.46 84.25
04:37:23 748.97 51.46 84.25
04:37:24 749.56 51.46 84.25
04:37:25 748.34 51.46 84.25
04:37:26 747.82 51.46 84.25
04:37:27 747.49 51.46 84.25
04:37:28 747.55 51.46 84.25
04:37:29 748.09 51.46 84.25
04:37:30 747.69 51.46 84.25
04:37:31 748.20 51.46 84.25
04:37:32 749.02 51.46 84.25
04:37:33 750.30 51.46 84.25
04:37:34 750.17 51.46 84.25
04:37:35 751.05 51.46 84.25
04:37:36 751.18 51.46 84.25
04:37:37 751.55 51.46 84.25
04:37:38 751.39 51.46 84.25
04:37:39 749.18 51.46 84.25
04:37:40 749.56 51.46 84.25
04:37:41 749.19 51.46 84.25
04:37:42 748.40 51.46 84.25
04:37:43 749.31 51.46 84.24
04:37:44 749.53 51.46 84.24
04:37:45 749.50 51.46 84.24
04:37:46 748.39 51.46 84.25
04:37:47 749.51 51.46 84.24
04:37:48 749.67 51.46 84.24
04:37:49 749.76 51.46 84.24
04:37:50 749.84 51.46 84.25
04:37:51 750.17 51.46 84.24
04:37:52 750.66 51.46 84.24
04:37:53 748.44 51.46 84.24
04:37:54 750.60 51.46 84.24
04:37:55 750.99 51.46 84.25
04:37:56 751.35 51.46 84.25
04:37:57 752.40 51.46 84.24
04:37:58 751.93 51.46 84.24
04:37:59 752.49 51.46 84.24
04:38:00 751.52 51.46 84.24
04:38:01 752.27 51.46 84.24
04:38:02 751.56 51.46 84.25
04:38:03 752.62 51.46 84.24
04:38:04 752.13 51.46 84.24
04:38:05 752.25 51.46 84.24
04:38:06 752.12 51.46 84.25
04:38:07 751.47 51.46 84.25
04:38:08 751.04 51.46 84.24
04:38:09 749.86 51.46 84.24
04:38:10 749.07 51.46 84.24
04:38:11 748.25 51.46 84.24
04:38:12 748.38 51.46 84.24
04:38:13 748.30 51.46 84.24
04:38:14 747.67 51.46 84.24
04:38:15 747.44 51.46 84.24
04:38:16 747.11 51.46 84.24
04:38:17 747.14 51.46 84.24
04:38:18 747.13 51.46 84.24
04:38:19 747.63 51.46 84.24
04:38:20 747.35 51.46 84.24
04:38:21 747.47 51.46 84.24
04:38:22 746.02 51.46 84.24
04:38:23 747.31 51.46 84.24
04:38:24 747.00 51.46 84.24
04:38:25 748.03 51.46 84.24
04:38:26 746.98 51.46 84.24
04:38:27 747.06 51.46 84.24
04:38:28 745.82 51.46 84.24
04:38:29 746.17 51.46 84.24
04:38:30 747.62 51.46 84.24
04:38:31 747.10 51.46 84.24
04:38:32 748.06 51.46 84.24
04:38:33 746.40 51.46 84.24
04:38:34 747.91 51.46 84.24
04:38:35 748.07 51.46 84.24
04:38:36 746.92 51.46 84.24
04:38:37 746.97 51.46 84.24
04:38:38 746.44 51.46 84.24
04:38:39 746.57 51.46 84.24
04:38:40 746.89 51.46 84.24
04:38:41 746.12 51.46 84.24
04:38:42 746.29 51.46 84.24
04:38:43 746.45 51.46 84.24
04:38:44 746.87 51.46 84.24
04:38:45 746.32 51.46 84.24
04:38:46 747.35 51.46 84.24
04:38:47 747.83 51.46 84.24
04:38:48 748.20 51.46 84.24
04:38:49 748.48 51.46 84.24
04:38:50 748.65 51.46 84.24
04:38:51 747.24 51.46 84.24
04:38:52 746.81 51.46 84.24
04:38:53 748.10 51.46 84.24
04:38:54 746.44 51.46 84.24
04:38:55 748.08 51.46 84.24
04:38:56 747.46 51.46 84.24
04:38:57 747.70 51.46 84.24
04:38:58 747.60 51.46 84.24
04:38:59 746.85 51.46 84.24
04:39:00 748.16 51.46 84.24
04:39:01 747.50 51.46 84.24
04:39:02 748.14 51.46 84.24
04:39:03 747.59 51.46 84.24
04:39:04 747.69 51.46 84.24
04:39:05 747.19 51.44 84.24
04:39:06 748.25 51.44 84.24
04:39:07 747.16 51.46 84.25
04:39:08 748.62 51.46 84.24
04:39:09 748.30 51.46 84.24
04:39:10 749.58 51.46 84.24
04:39:11 748.40 51.46 84.24
04:39:12 749.19 51.46 84.24
04:39:13 749.06 51.46 84.24
04:39:14 749.53 51.46 84.24
04:39:15 749.35 51.46 84.24
04:39:16 750.27 51.46 84.24
04:39:17 749.08 51.46 84.24
04:39:18 748.44 51.46 84.24
04:39:19 746.79 51.46 84.24
04:39:20 747.59 51.46 84.24
04:39:21 747.69 51.46 84.24
04:39:22 749.08 51.46 84.24
04:39:23 749.22 51.46 84.24
04:39:24 748.63 51.46 84.24
04:39:25 746.89 51.46 84.24
04:39:26 748.58 51.46 84.24
04:39:27 747.27 51.46 84.24
04:39:28 746.15 51.46 84.24
04:39:29 745.64 51.46 84.24
04:39:30 746.39 51.46 84.24
04:39:31 747.89 51.46 84.24
04:39:32 747.42 51.46 84.24
04:39:33 746.28 51.46 84.24
04:39:34 748.00 51.46 84.24
04:39:35 748.10 51.46 84.24
04:39:36 747.35 51.46 84.24
04:39:37 747.38 51.46 84.24
04:39:38 747.21 51.46 84.24
04:39:39 748.47 51.46 84.24
04:39:40 748.90 51.46 84.24
04:39:41 749.69 51.46 84.24
04:39:42 751.22 51.46 84.24
04:39:43 751.41 51.46 84.24
04:39:44 750.70 51.46 84.24
04:39:45 751.39 51.46 84.24
04:39:46 752.12 51.46 84.24
04:39:47 750.60 51.46 84.24
04:39:48 750.42 51.46 84.24
04:39:49 750.70 51.46 84.24
04:39:50 751.25 51.46 84.24
04:39:51 750.54 51.46 84.24
04:39:52 749.33 51.46 84.24
04:39:53 749.09 51.46 84.24
04:39:54 747.12 51.46 84.24
04:39:55 749.56 51.46 84.24
04:39:56 749.45 51.46 84.24
04:39:57 749.00 51.46 84.24
04:39:58 747.78 51.46 84.24
04:39:59 748.05 51.46 84.24
04:40:00 747.75 51.46 84.24
04:40:01 748.73 51.46 84.24
04:40:02 748.35 51.46 84.24
04:40:03 747.93 51.46 84.24
04:40:04 748.77 51.46 84.24
04:40:05 748.34 51.46 84.24
04:40:06 748.53 51.46 84.24
04:40:07 748.35 51.46 84.24
04:40:08 749.10 51.46 84.24
04:40:09 748.56 51.46 84.24
04:40:10 749.45 51.46 84.24
04:40:11 750.33 51.46 84.24
04:40:12 749.36 51.46 84.24
04:40:13 750.14 51.46 84.24
04:40:14 751.76 51.46 84.24
04:40:15 753.61 51.46 84.24
04:40:16 754.41 51.46 84.24
04:40:17 753.13 51.46 84.24
04:40:18 750.44 51.46 84.24
04:40:19 751.03 51.46 84.24
04:40:20 751.26 51.46 84.24
04:40:21 751.17 51.46 84.24
04:40:22 753.18 51.46 84.24
04:40:23 751.92 51.46 84.24
04:40:24 751.19 51.46 84.24
04:40:25 751.13 51.46 84.24
04:40:26 751.10 51.46 84.24
04:40:27 752.54 51.46 84.24
04:40:28 752.45 51.46 84.24
04:40:29 751.76 51.46 84.24
04:40:30 751.87 51.46 84.24
04:40:31 751.34 51.46 84.24
04:40:32 751.17 51.46 84.24
04:40:33 750.69 51.46 84.24
04:40:34 750.88 51.46 84.24
04:40:35 750.73 51.46 84.24
04:40:36 752.38 51.46 84.24
04:40:37 750.49 51.46 84.24
04:40:38 750.87 51.46 84.24
04:40:39 751.07 51.46 84.24
04:40:40 750.80 51.46 84.24
04:40:41 750.25 51.46 84.24
04:40:42 751.06 51.46 84.24
04:40:43 752.09 51.46 84.24
04:40:44 751.39 51.46 84.24
04:40:45 752.56 51.46 84.24
04:40:46 752.68 51.46 84.22
04:40:47 752.33 51.46 84.22
04:40:48 751.46 51.46 84.24
04:40:49 750.40 51.46 84.24
04:40:50 749.87 51.46 84.24
04:40:51 748.42 51.46 84.24
04:40:52 748.45 51.46 84.24
04:40:53 747.85 51.46 84.24
04:40:54 749.50 51.46 84.24
04:40:55 748.97 51.46 84.24
04:40:56 749.61 51.46 84.24
04:40:57 748.70 51.46 84.24
04:40:58 750.43 51.46 84.24
04:40:59 749.03 51.46 84.24
04:41:00 749.21 51.46 84.24
04:41:01 749.69 51.46 84.24
04:41:02 749.55 51.46 84.24
04:41:03 750.45 51.46 84.24
04:41:04 749.89 51.46 84.24
04:41:05 749.64 51.46 84.24
04:41:06 749.31 51.46 84.24
04:41:07 749.84 51.46 84.24
04:41:08 749.44 51.46 84.24
04:41:09 749.52 51.46 84.24
04:41:10 748.61 51.46 84.24
04:41:11 749.18 51.46 84.24
04:41:12 749.64 51.46 84.24
04:41:13 749.31 51.46 84.24
04:41:14 749.47 51.46 84.24
04:41:15 749.99 51.46 84.24
04:41:16 748.36 51.46 84.24
04:41:17 749.91 51.46 84.24
04:41:18 749.08 51.46 84.24
04:41:19 749.29 51.46 84.24
04:41:20 749.34 51.46 84.24
04:41:21 750.13 51.46 84.22
04:41:22 751.12 51.46 84.22
04:41:23 750.80 51.46 84.24
04:41:24 751.38 51.46 84.24
04:41:25 749.96 51.46 84.24
04:41:26 750.05 51.46 84.24
04:41:27 750.59 51.46 84.24
04:41:28 750.73 51.46 84.24
04:41:29 750.77 51.46 84.24
04:41:30 749.84 51.46 84.24
04:41:31 749.62 51.46 84.24
04:41:32 748.14 51.46 84.24
04:41:33 748.15 51.46 84.24
04:41:34 748.66 51.46 84.24
04:41:35 749.27 51.46 84.24
04:41:36 749.29 51.46 84.24
04:41:37 749.43 51.46 84.22
04:41:38 749.71 51.46 84.22
04:41:39 748.96 51.46 84.22
04:41:40 749.15 51.46 84.24
04:41:41 749.76 51.46 84.24
04:41:42 749.94 51.46 84.24
04:41:43 749.90 51.46 84.24
04:41:44 750.97 51.46 84.24
04:41:45 752.06 51.46 84.24
04:41:46 751.70 51.46 84.24
04:41:47 752.05 51.46 84.24
04:41:48 752.08 51.46 84.24
04:41:49 752.91 51.46 84.24
04:41:50 752.05 51.46 84.24
04:41:51 753.57 51.46 84.24
04:41:52 753.07 51.46 84.24
04:41:53 752.42 51.46 84.24
04:41:54 753.25 51.46 84.24
04:41:55 751.42 51.46 84.24
04:41:56 752.54 51.46 84.24
04:41:57 752.39 51.46 84.24
04:41:58 752.56 51.46 84.24
04:41:59 750.77 51.46 84.24
04:42:00 750.02 51.46 84.24
04:42:01 748.07 51.46 84.24
04:42:02 748.35 51.46 84.24
04:42:03 748.78 51.46 84.24
04:42:04 750.04 51.46 84.24
04:42:05 751.55 51.46 84.24
04:42:06 751.90 51.46 84.24
04:42:07 752.94 51.46 84.24
04:42:08 753.77 51.46 84.24
04:42:09 755.14 51.46 84.24
04:42:10 756.16 51.46 84.24
04:42:11 755.75 51.46 84.24
04:42:12 757.70 51.46 84.24
04:42:13 757.03 51.46 84.24
04:42:14 756.87 51.46 84.24
04:42:15 756.06 51.46 84.24
04:42:16 756.01 51.46 84.22
04:42:17 755.54 51.46 84.22
04:42:18 754.11 51.46 84.24
04:42:19 752.67 51.46 84.24
04:42:20 751.73 51.46 84.25
04:42:21 753.12 51.46 84.24
04:42:22 753.38 51.46 84.24
04:42:23 755.33 51.46 84.24
04:42:24 755.84 51.46 84.24
04:42:25 756.69 51.46 84.24
04:42:26 756.42 51.46 84.24
04:42:27 755.03 51.46 84.24
04:42:28 756.23 51.46 84.24
04:42:29 756.72 51.46 84.24
04:42:30 756.13 51.46 84.24
04:42:31 757.57 51.46 84.24
04:42:32 757.78 51.46 84.24
04:42:33 757.22 51.46 84.24
04:42:34 757.97 51.46 84.24
04:42:35 759.41 51.46 84.24
04:42:36 761.11 51.46 84.24
04:42:37 761.59 51.46 84.24
04:42:38 761.04 51.46 84.24
04:42:39 760.69 51.46 84.24
04:42:40 760.54 51.46 84.24
04:42:41 761.47 51.46 84.24
04:42:42 761.12 51.46 84.24
04:42:43 760.36 51.44 84.24
04:42:44 760.79 51.44 84.24
04:42:45 760.50 51.46 84.24
04:42:46 760.31 51.46 84.24
04:42:47 760.35 51.46 84.24
04:42:48 760.88 51.46 84.24
04:42:49 760.86 51.46 84.24
04:42:50 760.85 51.46 84.24
04:42:51 761.60 51.46 84.24
04:42:52 760.38 51.46 84.24
04:42:53 760.63 51.46 84.24
04:42:54 761.83 51.46 84.24
04:42:55 760.79 51.46 84.24
04:42:56 762.16 51.46 84.24
04:42:57 761.38 51.46 84.24
04:42:58 761.38 51.46 84.24
04:42:59 762.23 51.46 84.24
04:43:00 762.52 51.46 84.24
04:43:01 762.94 51.46 84.24
04:43:02 761.11 51.46 84.24
04:43:03 760.85 51.46 84.24
04:43:04 760.00 51.46 84.24
04:43:05 758.97 51.46 84.24
04:43:06 757.22 51.46 84.24
04:43:07 758.77 51.46 84.24
04:43:08 759.03 51.46 84.24
04:43:09 760.98 51.46 84.24
04:43:10 761.80 51.46 84.24
04:43:11 761.74 51.46 84.24
04:43:12 761.54 51.46 84.24
04:43:13 761.92 51.46 84.24
04:43:14 761.84 51.46 84.24
04:43:15 761.70 51.46 84.24
04:43:16 760.46 51.46 84.24
04:43:17 760.10 51.46 84.25
04:43:18 760.55 51.46 84.24
04:43:19 761.01 51.46 84.24
04:43:20 760.45 51.46 84.24
04:43:21 760.56 51.46 84.24
04:43:22 760.26 51.46 84.24
04:43:23 760.29 51.46 84.25
04:43:24 759.44 51.46 84.24
04:43:25 759.82 51.46 84.24
04:43:26 759.12 51.46 84.24
04:43:27 758.23 51.46 84.24
04:43:28 757.29 51.46 84.24
04:43:29 757.08 51.46 84.24
04:43:30 757.07 51.46 84.24
04:43:31 758.10 51.46 84.24
04:43:32 757.46 51.46 84.24
04:43:33 757.89 51.46 84.24
04:43:34 758.34 51.46 84.24
04:43:35 757.16 51.46 84.24
04:43:36 758.10 51.46 84.24
04:43:37 757.18 51.46 84.24
04:43:38 756.84 51.46 84.24
04:43:39 756.57 51.46 84.24
04:43:40 758.44 51.46 84.24
04:43:41 758.41 51.46 84.24
04:43:42 757.30 51.46 84.24
04:43:43 755.75 51.46 84.25
04:43:44 755.33 51.46 84.24
04:43:45 754.83 51.46 84.24
04:43:46 754.67 51.46 84.24
04:43:47 754.91 51.46 84.24
04:43:48 755.34 51.46 84.24
04:43:49 756.61 51.46 84.24
04:43:50 755.99 51.46 84.24
04:43:51 755.79 51.46 84.24
04:43:52 755.86 51.46 84.24
04:43:53 757.92 51.46 84.24
04:43:54 758.15 51.46 84.24
04:43:55 759.20 51.46 84.24
04:43:56 758.95 51.46 84.24
04:43:57 759.03 51.46 84.24
04:43:58 759.41 51.46 84.24
04:43:59 760.00 51.46 84.24
04:44:00 760.98 51.46 84.24
04:44:01 761.26 51.46 84.24
04:44:02 761.98 51.46 84.24
04:44:03 762.77 51.46 84.24
04:44:04 760.62 51.46 84.24
04:44:05 762.12 51.46 84.24
04:44:06 762.34 51.46 84.24
04:44:07 762.15 51.46 84.24
04:44:08 762.22 51.46 84.24
04:44:09 762.62 51.46 84.24
04:44:10 762.10 51.46 84.24
04:44:11 762.47 51.46 84.24
04:44:12 763.73 51.46 84.24
04:44:13 763.51 51.46 84.24
04:44:14 763.04 51.46 84.24
04:44:15 763.86 51.46 84.24
04:44:16 764.53 51.46 84.24
04:44:17 763.83 51.46 84.25
04:44:18 764.43 51.46 84.24
04:44:19 763.96 51.46 84.24
04:44:20 762.95 51.46 84.25
04:44:21 762.85 51.46 84.25
04:44:22 761.98 51.46 84.25
04:44:23 762.42 51.46 84.25
04:44:24 762.81 51.46 84.25
04:44:25 763.38 51.46 84.25
04:44:26 764.37 51.46 84.25
04:44:27 762.99 51.46 84.25
04:44:28 762.88 51.46 84.25
04:44:29 763.35 51.46 84.25
04:44:30 761.19 51.46 84.25
04:44:31 762.35 51.46 84.25
04:44:32 762.60 51.46 84.25
04:44:33 763.48 51.46 84.25
04:44:34 763.40 51.46 84.25
04:44:35 764.43 51.46 84.25
04:44:36 761.99 51.46 84.25
04:44:37 763.28 51.46 84.25
04:44:38 763.50 51.46 84.25
04:44:39 765.16 51.46 84.25
04:44:40 764.27 51.46 84.25
04:44:41 763.70 51.46 84.25
04:44:42 764.38 51.46 84.25
04:44:43 763.22 51.46 84.25
04:44:44 765.27 51.46 84.25
04:44:45 765.02 51.46 84.25
04:44:46 764.49 51.46 84.25
04:44:47 764.35 51.46 84.25
04:44:48 763.66 51.46 84.25
04:44:49 764.72 51.46 84.25
04:44:50 764.30 51.46 84.25
04:44:51 763.39 51.46 84.25
04:44:52 764.47 51.46 84.25
04:44:53 763.68 51.46 84.25
04:44:54 763.01 51.46 84.25
04:44:55 763.39 51.46 84.25
04:44:56 763.06 51.46 84.25
04:44:57 761.98 51.46 84.25
04:44:58 761.65 51.46 84.25
04:44:59 763.36 51.46 84.25
04:45:00 764.06 51.46 84.25
04:45:01 763.88 51.46 84.25
04:45:02 764.24 51.46 84.25
04:45:03 764.59 51.46 84.25
04:45:04 764.13 51.46 84.25
04:45:05 764.52 51.46 84.25
04:45:06 765.70 51.46 84.25
04:45:07 765.78 51.46 84.25
04:45:08 766.58 51.46 84.25
04:45:09 764.97 51.46 84.25
04:45:10 765.03 51.46 84.25
04:45:11 765.12 51.46 84.25
04:45:12 765.25 51.46 84.25
04:45:13 765.66 51.46 84.25
04:45:14 765.88 51.46 84.25
04:45:15 764.51 51.46 84.25
04:45:16 765.53 51.46 84.25
04:45:17 765.69 51.46 84.25
04:45:18 765.15 51.46 84.25
04:45:19 765.76 51.46 84.25
04:45:20 765.61 51.46 84.25
04:45:21 766.11 51.46 84.25
04:45:22 766.04 51.46 84.25
04:45:23 764.69 51.46 84.25
04:45:24 765.91 51.46 84.25
04:45:25 765.81 51.46 84.25
04:45:26 765.55 51.46 84.25
04:45:27 765.23 51.46 84.25
04:45:28 765.53 51.46 84.25
04:45:29 765.53 51.46 84.25
04:45:30 765.07 51.46 84.25
04:45:31 764.68 51.46 84.25
04:45:32 764.78 51.46 84.25
04:45:33 765.93 51.46 84.25
04:45:34 765.27 51.46 84.25
04:45:35 766.71 51.46 84.25
04:45:36 764.97 51.46 84.25
04:45:37 766.06 51.46 84.25
04:45:38 766.02 51.46 84.25
04:45:39 765.28 51.46 84.25
04:45:40 764.72 51.46 84.25
04:45:41 764.90 51.46 84.25
04:45:42 766.00 51.46 84.25
04:45:43 764.27 51.46 84.25
04:45:44 765.44 51.46 84.25
04:45:45 765.79 51.46 84.25
04:45:46 765.25 51.46 84.25
04:45:47 766.37 51.46 84.25
04:45:48 766.76 51.46 84.25
04:45:49 765.93 51.46 84.25
04:45:50 766.59 51.46 84.25
04:45:51 766.13 51.46 84.25
04:45:52 765.52 51.46 84.25
04:45:53 765.56 51.46 84.25
04:45:54 764.51 51.46 84.25
04:45:55 764.07 51.46 84.25
04:45:56 765.79 51.46 84.25
04:45:57 764.21 51.46 84.25
04:45:58 765.03 51.46 84.25
04:45:59 764.97 51.46 84.25
04:46:00 765.86 51.46 84.25
04:46:01 766.26 51.46 84.25
04:46:02 765.11 51.44 84.25
04:46:03 764.10 51.44 84.25
04:46:04 765.15 51.44 84.25
04:46:05 765.21 51.46 84.25
04:46:06 765.54 51.46 84.25
04:46:07 765.68 51.46 84.25
04:46:08 765.33 51.46 84.25
04:46:09 766.73 51.46 84.25
04:46:10 765.83 51.46 84.25
04:46:11 765.39 51.46 84.25
04:46:12 766.52 51.46 84.25
04:46:13 765.29 51.46 84.25
04:46:14 765.78 51.46 84.25
04:46:15 764.11 51.46 84.25
04:46:16 764.37 51.46 84.25
04:46:17 763.38 51.46 84.25
04:46:18 762.83 51.46 84.25
04:46:19 763.38 51.46 84.25
04:46:20 764.93 51.46 84.25
04:46:21 765.20 51.46 84.25
04:46:22 765.03 51.46 84.25
04:46:23 765.72 51.46 84.25
04:46:24 765.71 51.46 84.25
04:46:25 764.12 51.46 84.25
04:46:26 764.48 51.46 84.25
04:46:27 765.92 51.46 84.25
04:46:28 765.33 51.46 84.25
04:46:29 765.57 51.46 84.25
04:46:30 765.61 51.46 84.25
04:46:31 766.86 51.46 84.25
04:46:32 765.96 51.46 84.25
04:46:33 766.31 51.46 84.25
04:46:34 766.31 51.46 84.25
04:46:35 766.44 51.46 84.25
04:46:36 765.21 51.46 84.25
04:46:37 765.51 51.46 84.25
04:46:38 766.17 51.46 84.25
04:46:39 765.75 51.46 84.25
04:46:40 766.17 51.46 84.25
04:46:41 765.52 51.46 84.25
04:46:42 764.90 51.46 84.25
04:46:43 766.64 51.46 84.25
04:46:44 765.55 51.46 84.25
04:46:45 765.35 51.46 84.25
04:46:46 765.91 51.46 84.25
04:46:47 765.58 51.46 84.25
04:46:48 766.55 51.46 84.25
04:46:49 765.90 51.46 84.25
04:46:50 765.77 51.46 84.25
04:46:51 766.31 51.46 84.25
04:46:52 764.77 51.46 84.25
04:46:53 764.88 51.46 84.25
04:46:54 765.12 51.46 84.25
04:46:55 764.87 51.46 84.25
04:46:56 765.71 51.46 84.25
04:46:57 766.38 51.46 84.25
04:46:58 764.66 51.46 84.25
04:46:59 765.65 51.46 84.25
04:47:00 765.28 51.46 84.25
04:47:01 765.67 51.46 84.25
04:47:02 765.61 51.46 84.25
04:47:03 764.62 51.46 84.25
04:47:04 766.08 51.46 84.25
04:47:05 765.66 51.46 84.25
04:47:06 766.28 51.46 84.25
04:47:07 764.88 51.46 84.25
04:47:08 765.43 51.46 84.25
04:47:09 765.26 51.46 84.25
04:47:10 764.96 51.46 84.25
04:47:11 765.68 51.46 84.25
04:47:12 765.33 51.46 84.25
04:47:13 765.25 51.46 84.25
04:47:14 764.25 51.46 84.25
04:47:15 764.24 51.46 84.25
04:47:16 764.74 51.46 84.25
04:47:17 764.95 51.46 84.25
04:47:18 765.16 51.46 84.25
04:47:19 765.28 51.46 84.25
04:47:20 765.77 51.46 84.25
04:47:21 764.93 51.46 84.25
04:47:22 765.43 51.46 84.25
04:47:23 766.02 51.46 84.25
04:47:24 764.92 51.46 84.25
04:47:25 765.19 51.46 84.25
04:47:26 766.15 51.46 84.25
04:47:27 765.49 51.46 84.25
04:47:28 766.08 51.46 84.25
04:47:29 765.53 51.46 84.25
04:47:30 765.82 51.46 84.25
04:47:31 765.71 51.46 84.25
04:47:32 765.15 51.46 84.25
04:47:33 766.04 51.46 84.25
04:47:34 765.45 51.46 84.25
04:47:35 766.21 51.46 84.25
04:47:36 765.90 51.46 84.25
04:47:37 766.34 51.46 84.25
04:47:38 765.93 51.46 84.25
04:47:39 766.35 51.46 84.25
04:47:40 765.99 51.46 84.25
04:47:41 766.33 51.46 84.25
04:47:42 765.54 51.46 84.25
04:47:43 766.52 51.46 84.25
04:47:44 766.02 51.46 84.25
04:47:45 766.08 51.46 84.25
04:47:46 766.41 51.46 84.25
04:47:47 765.24 51.46 84.25
04:47:48 766.16 51.46 84.25
04:47:49 766.46 51.46 84.25
04:47:50 765.22 51.46 84.25
04:47:51 764.84 51.46 84.25
04:47:52 765.66 51.46 84.25
04:47:53 765.28 51.46 84.25
04:47:54 766.28 51.46 84.25
04:47:55 765.28 51.46 84.25
04:47:56 765.29 51.46 84.25
04:47:57 764.83 51.46 84.25
04:47:58 765.09 51.46 84.25
04:47:59 765.32 51.46 84.25
04:48:00 765.74 51.46 84.25
04:48:01 765.09 51.46 84.25
04:48:02 765.32 51.46 84.25
04:48:03 765.52 51.46 84.25
04:48:04 765.65 51.46 84.25
04:48:05 764.87 51.46 84.25
04:48:06 765.05 51.46 84.25
04:48:07 764.47 51.46 84.25
04:48:08 765.29 51.46 84.25
04:48:09 764.98 51.46 84.25
04:48:10 766.57 51.46 84.25
04:48:11 765.44 51.46 84.25
04:48:12 765.57 51.46 84.25
04:48:13 766.69 51.46 84.25
04:48:14 766.25 51.46 84.25
04:48:15 766.24 51.46 84.25
04:48:16 767.60 51.46 84.25
04:48:17 767.18 51.46 84.25
04:48:18 766.64 51.46 84.25
04:48:19 767.67 51.46 84.25
04:48:20 767.16 51.46 84.25
04:48:21 766.78 51.46 84.25
04:48:22 766.94 51.46 84.25
04:48:23 766.28 51.46 84.25
04:48:24 766.43 51.46 84.25
04:48:25 766.85 51.46 84.25
04:48:26 766.34 51.46 84.25
04:48:27 767.13 51.46 84.25
04:48:28 766.21 51.46 84.25
04:48:29 767.13 51.46 84.25
04:48:30 767.57 51.46 84.25
04:48:31 766.50 51.46 84.25
04:48:32 767.22 51.46 84.25
04:48:33 766.79 51.46 84.25
04:48:34 767.21 51.46 84.25
04:48:35 766.22 51.46 84.25
04:48:36 767.09 51.46 84.25
04:48:37 766.55 51.46 84.25
04:48:38 767.44 51.46 84.25
04:48:39 766.46 51.46 84.25
04:48:40 766.85 51.46 84.25
04:48:41 767.56 51.46 84.25
04:48:42 766.92 51.46 84.25
04:48:43 767.10 51.46 84.25
04:48:44 766.83 51.46 84.25
04:48:45 766.91 51.46 84.25
04:48:46 767.39 51.46 84.25
04:48:47 768.25 51.46 84.25
04:48:48 766.99 51.46 84.25
04:48:49 766.36 51.46 84.25
04:48:50 766.23 51.46 84.25
04:48:51 766.38 51.46 84.25
04:48:52 767.61 51.46 84.25
04:48:53 767.09 51.46 84.25
04:48:54 767.73 51.46 84.25
04:48:55 766.73 51.46 84.25
04:48:56 766.64 51.46 84.25
04:48:57 766.77 51.46 84.25
04:48:58 766.99 51.46 84.25
04:48:59 766.77 51.46 84.25
04:49:00 767.54 51.46 84.25
04:49:01 766.34 51.46 84.25
04:49:02 767.01 51.46 84.25
04:49:03 766.64 51.46 84.25
04:49:04 766.53 51.46 84.25
04:49:05 766.05 51.46 84.25
04:49:06 766.51 51.46 84.25
04:49:07 766.03 51.46 84.25
04:49:08 765.77 51.46 84.25
04:49:09 766.52 51.46 84.25
04:49:10 766.70 51.46 84.25
04:49:11 765.22 51.46 84.25
04:49:12 765.77 51.46 84.25
04:49:13 765.27 51.46 84.25
04:49:14 765.58 51.46 84.25
04:49:15 765.92 51.46 84.25
04:49:16 765.52 51.46 84.25
04:49:17 766.00 51.46 84.25
04:49:18 765.00 51.46 84.25
04:49:19 766.13 51.46 84.25
04:49:20 764.85 51.46 84.25
04:49:21 765.61 51.46 84.25
04:49:22 764.65 51.46 84.25
04:49:23 765.31 51.46 84.25
04:49:24 765.59 51.46 84.25
04:49:25 766.45 51.46 84.25
04:49:26 766.20 51.46 84.25
04:49:27 765.50 51.46 84.25
04:49:28 765.40 51.46 84.25
04:49:29 765.47 51.46 84.25
04:49:30 765.17 51.46 84.25
04:49:31 765.25 51.46 84.25
04:49:32 764.50 51.46 84.25
04:49:33 763.84 51.46 84.25
04:49:34 765.03 51.46 84.25
04:49:35 763.85 51.46 84.25
04:49:36 764.35 51.46 84.25
04:49:37 764.70 51.46 84.25
04:49:38 764.90 51.46 84.25
04:49:39 764.42 51.46 84.25
04:49:40 764.97 51.46 84.25
04:49:41 764.84 51.46 84.25
04:49:42 764.31 51.46 84.25
04:49:43 765.78 51.46 84.25
04:49:44 765.07 51.46 84.25
04:49:45 764.79 51.46 84.25
04:49:46 764.56 51.46 84.25
04:49:47 763.95 51.46 84.25
04:49:48 764.52 51.46 84.25
04:49:49 763.48 51.46 84.25
04:49:50 762.93 51.46 84.25
04:49:51 763.14 51.46 84.25
04:49:52 763.34 51.46 84.25
04:49:53 763.05 51.46 84.25
04:49:54 762.72 51.46 84.25
04:49:55 762.34 51.46 84.25
04:49:56 762.24 51.46 84.25
04:49:57 763.37 51.46 84.25
04:49:58 763.92 51.46 84.25
04:49:59 763.18 51.46 84.25
04:50:00 763.94 51.46 84.25
04:50:01 765.29 51.46 84.25
04:50:02 764.40 51.46 84.25
04:50:03 765.29 51.46 84.25
04:50:04 763.71 51.46 84.25
04:50:05 764.54 51.46 84.25
04:50:06 764.13 51.46 84.25
04:50:07 764.76 51.46 84.25
04:50:08 763.66 51.46 84.25
04:50:09 764.28 51.46 84.25
04:50:10 764.01 51.46 84.25
04:50:11 764.24 51.46 84.25
04:50:12 764.30 51.46 84.25
04:50:13 764.46 51.46 84.25
04:50:14 764.52 51.46 84.25
04:50:15 764.98 51.46 84.25
04:50:16 764.42 51.46 84.25
04:50:17 764.11 51.46 84.25
04:50:18 764.93 51.46 84.25
04:50:19 764.40 51.46 84.25
04:50:20 765.49 51.46 84.25
04:50:21 765.07 51.46 84.25
04:50:22 764.69 51.46 84.25
04:50:23 763.96 51.46 84.25
04:50:24 765.34 51.46 84.25
04:50:25 765.58 51.46 84.25
04:50:26 766.07 51.46 84.25
04:50:27 767.22 51.46 84.25
04:50:28 766.63 51.46 84.25
04:50:29 766.71 51.46 84.25
04:50:30 766.98 51.46 84.25
04:50:31 767.71 51.46 84.25
04:50:32 767.27 51.46 84.25
04:50:33 767.07 51.46 84.25
04:50:34 766.70 51.46 84.25
04:50:35 768.04 51.46 84.25
04:50:36 767.75 51.46 84.25
04:50:37 766.90 51.46 84.25
04:50:38 767.34 51.46 84.25
04:50:39 766.70 51.46 84.26
04:50:40 766.80 51.46 84.26
04:50:41 767.50 51.46 84.26
04:50:42 768.91 51.46 84.25
04:50:43 767.74 51.46 84.25
04:50:44 767.66 51.46 84.26
04:50:45 767.77 51.46 84.26
04:50:46 767.56 51.46 84.26
04:50:47 768.28 51.46 84.26
04:50:48 768.11 51.46 84.26
04:50:49 767.68 51.46 84.26
04:50:50 766.83 51.46 84.26
04:50:51 767.69 51.46 84.26
04:50:52 766.83 51.46 84.26
04:50:53 767.51 51.46 84.26
04:50:54 767.44 51.46 84.26
04:50:55 767.86 51.46 84.26
04:50:56 768.42 51.46 84.26
04:50:57 768.00 51.46 84.26
04:50:58 767.34 51.46 84.26
04:50:59 768.30 51.46 84.26
04:51:00 768.47 51.46 84.26
04:51:01 767.59 51.46 84.26
04:51:02 768.94 51.46 84.26
04:51:03 769.46 51.46 84.26
04:51:04 768.72 51.46 84.26
04:51:05 768.74 51.46 84.26
04:51:06 769.23 51.46 84.26
04:51:07 768.45 51.46 84.26
04:51:08 768.41 51.46 84.26
04:51:09 769.15 51.46 84.26
04:51:10 767.69 51.46 84.26
04:51:11 768.43 51.46 84.26
04:51:12 767.34 51.46 84.26
04:51:13 767.50 51.46 84.26
04:51:14 767.77 51.46 84.26
04:51:15 767.92 51.46 84.26
04:51:16 767.28 51.46 84.26
04:51:17 768.04 51.46 84.26
04:51:18 768.14 51.46 84.26
04:51:19 767.78 51.46 84.26
04:51:20 768.76 51.46 84.26
04:51:21 768.93 51.46 84.26
04:51:22 767.94 51.46 84.26
04:51:23 768.50 51.46 84.26
04:51:24 768.63 51.46 84.26
04:51:25 768.26 51.46 84.26
04:51:26 768.22 51.46 84.26
04:51:27 768.34 51.46 84.26
04:51:28 768.69 51.46 84.26
04:51:29 769.45 51.46 84.26
04:51:30 768.17 51.46 84.26
04:51:31 769.01 51.46 84.26
04:51:32 768.66 51.46 84.26
04:51:33 768.34 51.46 84.26
04:51:34 768.25 51.46 84.26
04:51:35 767.97 51.46 84.26
04:51:36 768.95 51.46 84.26
04:51:37 767.35 51.46 84.26
04:51:38 768.65 51.46 84.26
04:51:39 767.52 51.46 84.26
04:51:40 768.59 51.46 84.26
04:51:41 767.26 51.46 84.26
04:51:42 768.20 51.46 84.26
04:51:43 766.58 51.46 84.26
04:51:44 766.41 51.46 84.26
04:51:45 766.55 51.46 84.26
04:51:46 766.98 51.46 84.26
04:51:47 767.16 51.46 84.26
04:51:48 767.12 51.46 84.26
04:51:49 766.30 51.46 84.26
04:51:50 766.96 51.46 84.26
04:51:51 767.13 51.46 84.26
04:51:52 767.03 51.46 84.26
04:51:53 767.23 51.46 84.26
04:51:54 767.54 51.46 84.26
04:51:55 767.16 51.46 84.26
04:51:56 766.82 51.46 84.26
04:51:57 766.69 51.46 84.26
04:51:58 767.51 51.46 84.26
04:51:59 767.21 51.46 84.26
04:52:00 766.20 51.46 84.26
04:52:01 767.07 51.46 84.26
04:52:02 767.14 51.46 84.26
04:52:03 768.36 51.44 84.26
04:52:04 768.20 51.44 84.26
04:52:05 768.11 51.46 84.26
04:52:06 768.43 51.46 84.26
04:52:07 768.14 51.46 84.26
04:52:08 768.71 51.46 84.26
04:52:09 768.40 51.46 84.28
04:52:10 766.98 51.46 84.26
04:52:11 768.12 51.46 84.26
04:52:12 768.75 51.46 84.26
04:52:13 767.27 51.46 84.26
04:52:14 766.55 51.46 84.26
04:52:15 768.29 51.46 84.26
04:52:16 768.00 51.46 84.26
04:52:17 768.76 51.46 84.26
04:52:18 768.53 51.46 84.26
04:52:19 767.93 51.46 84.26
04:52:20 769.79 51.46 84.26
04:52:21 768.00 51.46 84.26
04:52:22 767.81 51.46 84.26
04:52:23 768.17 51.46 84.26
04:52:24 768.74 51.46 84.26
04:52:25 767.33 51.46 84.26
04:52:26 767.54 51.46 84.26
04:52:27 766.96 51.46 84.26
04:52:28 767.19 51.46 84.26
04:52:29 767.35 51.46 84.26
04:52:30 767.60 51.46 84.26
04:52:31 767.75 51.46 84.26
04:52:32 768.16 51.46 84.26
04:52:33 768.52 51.46 84.26
04:52:34 769.22 51.46 84.26
04:52:35 767.77 51.46 84.26
04:52:36 769.24 51.46 84.26
04:52:37 768.56 51.46 84.26
04:52:38 768.47 51.46 84.26
04:52:39 769.06 51.46 84.26
04:52:40 769.12 51.46 84.26
04:52:41 768.97 51.46 84.26
04:52:42 769.36 51.46 84.26
04:52:43 769.71 51.46 84.26
04:52:44 769.69 51.46 84.26
04:52:45 768.64 51.46 84.26
04:52:46 768.13 51.46 84.26
04:52:47 768.93 51.46 84.26
04:52:48 768.28 51.46 84.26
04:52:49 767.81 51.46 84.28
04:52:50 768.63 51.46 84.26
04:52:51 768.49 51.46 84.26
04:52:52 767.42 51.46 84.26
04:52:53 767.20 51.46 84.26
04:52:54 766.85 51.46 84.26
04:52:55 767.46 51.46 84.26
04:52:56 766.27 51.46 84.26
04:52:57 766.82 51.46 84.26
04:52:58 766.91 51.46 84.26
04:52:59 766.55 51.46 84.26
04:53:01 767.12 51.46 84.26
04:53:02 765.58 51.46 84.26
04:53:03 767.58 51.46 84.26
04:53:04 766.48 51.46 84.26
04:53:05 767.21 51.46 84.26
04:53:06 766.37 51.46 84.26
04:53:07 767.56 51.46 84.26
04:53:08 766.40 51.46 84.26
04:53:09 768.38 51.46 84.26
04:53:10 767.23 51.46 84.26
04:53:11 767.20 51.46 84.26
04:53:12 766.66 51.46 84.26
04:53:13 765.16 51.46 84.26
04:53:14 765.22 51.46 84.26
04:53:15 765.91 51.46 84.26
04:53:16 766.02 51.46 84.26
04:53:17 766.24 51.46 84.28
04:53:18 767.55 51.46 84.26
04:53:19 766.25 51.46 84.26
04:53:20 767.99 51.46 84.26
04:53:20 767.00 51.46 84.26
04:53:22 766.94 51.46 84.26
04:53:23 767.24 51.46 84.26
04:53:24 767.04 51.46 84.26
04:53:25 766.70 51.46 84.26
04:53:26 766.81 51.46 84.26
04:53:27 767.11 51.46 84.26
04:53:28 767.20 51.46 84.26
04:53:29 768.59 51.46 84.26
04:53:30 766.12 51.46 84.28
04:53:31 768.39 51.46 84.26
04:53:32 766.49 51.46 84.26
04:53:33 767.10 51.46 84.26
04:53:34 767.40 51.46 84.26
04:53:35 767.22 51.46 84.26
04:53:36 767.58 51.46 84.26
04:53:37 767.55 51.46 84.26
04:53:38 767.00 51.46 84.26
04:53:39 767.53 51.46 84.26
04:53:40 768.02 51.46 84.26
04:53:41 766.68 51.46 84.26
04:53:42 766.89 51.46 84.26
04:53:43 766.87 51.46 84.26
04:53:44 767.26 51.46 84.26
04:53:45 766.50 51.46 84.28
04:53:46 766.77 51.46 84.28
04:53:47 766.75 51.46 84.26
04:53:48 766.07 51.46 84.26
04:53:49 765.97 51.46 84.26
04:53:50 766.10 51.46 84.26
04:53:51 765.96 51.46 84.26
04:53:52 766.25 51.46 84.28
04:53:53 765.67 51.46 84.28
04:53:54 765.99 51.46 84.28
04:53:55 765.75 51.46 84.26
04:53:56 766.05 51.46 84.26
04:53:57 765.38 51.46 84.26
04:53:58 766.60 51.46 84.26
04:53:59 765.91 51.46 84.26
04:54:00 765.08 51.46 84.26
04:54:01 765.94 51.46 84.26
04:54:01 766.61 51.46 84.26
04:54:03 765.65 51.46 84.26
04:54:04 765.95 51.46 84.26
04:54:05 766.09 51.46 84.28
04:54:06 764.90 51.46 84.26
04:54:07 764.91 51.46 84.26
04:54:08 765.63 51.46 84.26
04:54:08 765.67 51.46 84.26
04:54:10 765.30 51.46 84.26
04:54:11 765.79 51.46 84.26
04:54:12 766.11 51.46 84.26
04:54:13 765.72 51.46 84.26
04:54:14 765.82 51.46 84.26
04:54:15 766.53 51.46 84.28
04:54:16 766.44 51.46 84.28
04:54:17 766.21 51.46 84.26
04:54:18 765.08 51.46 84.26
04:54:19 765.55 51.46 84.26
04:54:20 764.98 51.46 84.26
04:54:21 765.10 51.46 84.26
04:54:22 765.24 51.46 84.26
04:54:23 765.93 51.46 84.26
04:54:24 765.40 51.46 84.26
04:54:25 765.68 51.46 84.26
04:54:26 766.52 51.46 84.26
04:54:27 766.65 51.46 84.26
04:54:28 766.22 51.46 84.26
04:54:29 766.35 51.46 84.26
04:54:30 767.39 51.46 84.26
04:54:31 766.55 51.46 84.26
04:54:32 768.09 51.46 84.26
04:54:33 768.35 51.46 84.26
04:54:34 767.34 51.46 84.26
04:54:35 767.80 51.46 84.26
04:54:36 768.21 51.46 84.26
04:54:37 767.93 51.46 84.26
04:54:38 767.89 51.46 84.26
04:54:39 767.91 51.46 84.26
04:54:40 767.99 51.46 84.26
04:54:41 768.49 51.46 84.26
04:54:42 767.60 51.46 84.26
04:54:43 768.59 51.46 84.26
04:54:44 767.80 51.46 84.26
04:54:45 767.86 51.46 84.26
04:54:46 767.73 51.46 84.26
04:54:47 767.36 51.46 84.26
04:54:48 768.17 51.46 84.26
04:54:49 767.11 51.46 84.26
04:54:50 767.36 51.46 84.26
04:54:51 766.14 51.46 84.26
04:54:52 768.22 51.46 84.26
04:54:53 767.54 51.46 84.26
04:54:54 768.41 51.46 84.26
04:54:55 766.89 51.46 84.26
04:54:56 768.10 51.46 84.26
04:54:57 768.76 51.46 84.26
04:54:58 767.75 51.46 84.26
04:54:59 769.16 51.46 84.26
04:55:00 769.15 51.46 84.26
04:55:01 769.53 51.46 84.26
04:55:02 769.39 51.46 84.26
04:55:03 769.03 51.46 84.26
04:55:04 768.99 51.46 84.26
04:55:05 768.71 51.46 84.26
04:55:06 767.70 51.46 84.26
04:55:07 767.08 51.46 84.26
04:55:08 768.69 51.46 84.26
04:55:09 768.09 51.46 84.28
04:55:10 767.90 51.46 84.26
04:55:11 768.03 51.46 84.26
04:55:12 769.25 51.46 84.26
04:55:13 768.98 51.46 84.26
04:55:14 769.53 51.46 84.26
04:55:15 769.44 51.46 84.26
04:55:16 770.44 51.46 84.26
04:55:17 769.01 51.46 84.26
04:55:18 769.93 51.46 84.26
04:55:19 770.29 51.46 84.26
04:55:20 769.76 51.46 84.26
04:55:21 769.14 51.46 84.26
04:55:22 770.82 51.46 84.26
04:55:23 770.35 51.46 84.26
04:55:24 769.95 51.46 84.26
04:55:25 769.11 51.46 84.26
04:55:26 770.16 51.46 84.26
04:55:27 767.98 51.46 84.26
04:55:28 768.39 51.46 84.26
04:55:29 769.91 51.46 84.26
04:55:30 769.33 51.46 84.26
04:55:31 768.77 51.46 84.26
04:55:32 769.83 51.46 84.26
04:55:33 768.19 51.46 84.26
04:55:34 768.70 51.46 84.26
04:55:35 769.54 51.46 84.26
04:55:36 769.60 51.46 84.26
04:55:37 768.72 51.46 84.26
04:55:38 769.47 51.46 84.26
04:55:39 768.93 51.46 84.26
04:55:40 768.97 51.46 84.26
04:55:41 769.13 51.46 84.26
04:55:42 767.94 51.46 84.26
04:55:43 768.63 51.46 84.26
04:55:44 769.56 51.46 84.26
04:55:45 768.78 51.46 84.26
04:55:46 769.23 51.46 84.26
04:55:47 769.22 51.46 84.26
04:55:48 768.23 51.46 84.26
04:55:49 768.12 51.46 84.26
04:55:50 767.88 51.46 84.26
04:55:51 768.63 51.46 84.26
04:55:52 768.43 51.46 84.26
04:55:53 768.11 51.46 84.26
04:55:54 768.68 51.46 84.26
04:55:55 769.02 51.46 84.26
04:55:56 768.81 51.46 84.26
04:55:57 768.00 51.46 84.26
04:55:58 768.95 51.46 84.26
04:55:59 768.70 51.46 84.26
04:56:00 770.29 51.46 84.26
04:56:01 769.80 51.46 84.26
04:56:02 769.14 51.46 84.26
04:56:03 769.91 51.46 84.26
04:56:04 770.12 51.46 84.26
04:56:05 770.28 51.46 84.26
04:56:06 770.59 51.46 84.26
04:56:07 771.05 51.46 84.26
04:56:08 770.59 51.46 84.26
04:56:09 770.54 51.46 84.26
04:56:10 770.64 51.46 84.26
04:56:11 769.86 51.46 84.26
04:56:12 769.35 51.46 84.26
04:56:13 769.79 51.46 84.26
04:56:14 769.13 51.46 84.26
04:56:15 770.26 51.46 84.26
04:56:16 769.81 51.46 84.26
04:56:17 769.71 51.46 84.26
04:56:18 770.97 51.46 84.25
04:56:19 769.38 51.46 84.25
04:56:20 770.09 51.46 84.26
04:56:21 769.91 51.46 84.26
04:56:22 770.04 51.46 84.26
04:56:23 771.19 51.46 84.25
04:56:24 770.78 51.46 84.25
04:56:25 771.46 51.46 84.25
04:56:26 770.00 51.46 84.25
04:56:27 770.74 51.46 84.25
04:56:28 771.03 51.46 84.25
04:56:29 771.51 51.46 84.25
04:56:30 770.60 51.46 84.25
04:56:31 771.70 51.46 84.25
04:56:32 770.50 51.46 84.25
04:56:33 771.27 51.46 84.25
04:56:34 771.66 51.46 84.25
04:56:35 771.27 51.46 84.25
04:56:36 770.99 51.46 84.25
04:56:37 770.78 51.46 84.25
04:56:38 770.89 51.46 84.25
04:56:39 771.43 51.46 84.25
04:56:40 771.64 51.46 84.25
04:56:41 771.23 51.46 84.25
04:56:42 770.23 51.46 84.25
04:56:43 770.19 51.46 84.25
04:56:44 768.63 51.46 84.25
04:56:45 770.02 51.46 84.25
04:56:46 769.97 51.46 84.25
04:56:47 769.85 51.46 84.25
04:56:48 769.46 51.46 84.25
04:56:49 768.93 51.46 84.25
04:56:50 769.09 51.46 84.25
04:56:51 769.02 51.46 84.25
04:56:52 768.72 51.46 84.25
04:56:53 769.01 51.46 84.25
04:56:54 769.26 51.46 84.25
04:56:55 769.20 51.46 84.25
04:56:56 769.00 51.46 84.25
04:56:57 769.28 51.46 84.25
04:56:58 770.50 51.46 84.25
04:56:59 769.21 51.46 84.25
04:57:00 769.93 51.46 84.25
04:57:01 769.74 51.46 84.25
04:57:02 770.06 51.46 84.25
04:57:03 769.61 51.46 84.25
04:57:04 769.56 51.46 84.25
04:57:05 769.82 51.46 84.25
04:57:06 769.42 51.46 84.25
04:57:07 770.20 51.46 84.25
04:57:08 770.59 51.46 84.25
04:57:09 770.73 51.46 84.25
04:57:10 770.07 51.46 84.25
04:57:11 769.28 51.46 84.25
04:57:12 769.91 51.46 84.25
04:57:13 768.98 51.46 84.25
04:57:14 769.36 51.46 84.25
04:57:15 769.16 51.46 84.25
04:57:16 769.41 51.46 84.25
04:57:17 769.07 51.46 84.25
04:57:18 769.17 51.46 84.25
04:57:19 768.95 51.46 84.25
04:57:20 768.45 51.46 84.25
04:57:21 769.07 51.46 84.25
04:57:22 768.88 51.46 84.25
04:57:23 768.64 51.46 84.25
04:57:24 769.58 51.46 84.25
04:57:25 769.28 51.46 84.25
04:57:26 768.85 51.46 84.25
04:57:27 769.52 51.46 84.25
04:57:28 769.25 51.46 84.25
04:57:29 769.13 51.46 84.25
04:57:30 768.56 51.46 84.25
04:57:31 766.48 51.46 84.25
04:57:32 767.99 51.46 84.25
04:57:33 767.66 51.46 84.25
04:57:34 767.64 51.46 84.25
04:57:35 769.72 51.46 84.25
04:57:36 768.73 51.46 84.25
04:57:37 769.30 51.46 84.25
04:57:38 769.05 51.46 84.25
04:57:39 769.05 51.46 84.25
04:57:40 769.23 51.46 84.25
04:57:41 768.64 51.46 84.25
04:57:42 768.56 51.46 84.25
04:57:43 769.25 51.46 84.25
04:57:44 768.81 51.46 84.25
04:57:45 769.08 51.46 84.25
04:57:46 768.70 51.46 84.25
04:57:47 769.18 51.46 84.25
04:57:48 768.73 51.46 84.25
04:57:49 769.65 51.46 84.25
04:57:50 768.59 51.46 84.25
04:57:51 768.64 51.46 84.25
04:57:52 768.64 51.46 84.25
04:57:53 769.21 51.46 84.25
04:57:54 768.18 51.46 84.25
04:57:55 769.43 51.46 84.25
04:57:56 769.36 51.46 84.25
04:57:57 769.70 51.46 84.25
04:57:58 768.84 51.46 84.25
04:57:59 768.48 51.46 84.25
04:58:00 769.82 51.46 84.25
04:58:01 769.24 51.46 84.25
04:58:02 769.21 51.46 84.25
04:58:03 769.82 51.46 84.25
04:58:04 769.67 51.46 84.25
04:58:05 769.22 51.46 84.25
04:58:06 770.52 51.46 84.25
04:58:07 769.95 51.46 84.25
04:58:08 770.34 51.46 84.25
04:58:09 769.23 51.46 84.25
04:58:10 769.98 51.46 84.25
04:58:11 770.07 51.46 84.25
04:58:12 769.70 51.46 84.25
04:58:13 769.02 51.46 84.25
04:58:14 769.19 51.46 84.25
04:58:15 769.41 51.46 84.25
04:58:16 768.74 51.46 84.25
04:58:17 769.35 51.46 84.25
04:58:18 769.60 51.46 84.25
04:58:19 767.62 51.46 84.25
04:58:20 768.78 51.46 84.25
04:58:21 769.02 51.46 84.25
04:58:22 769.16 51.46 84.25
04:58:23 769.56 51.46 84.25
04:58:24 769.68 51.46 84.25
04:58:25 769.18 51.46 84.25
04:58:26 769.66 51.46 84.25
04:58:27 770.75 51.46 84.25
04:58:28 769.96 51.46 84.25
04:58:29 770.29 51.46 84.25
04:58:30 769.57 51.46 84.25
04:58:31 769.78 51.46 84.25
04:58:32 769.79 51.46 84.25
04:58:33 769.99 51.46 84.25
04:58:34 769.11 51.46 84.25
04:58:35 769.32 51.46 84.25
04:58:36 769.05 51.46 84.25
04:58:37 768.92 51.46 84.25
04:58:38 769.28 51.46 84.25
04:58:39 769.39 51.46 84.25
04:58:40 768.99 51.46 84.25
04:58:41 769.58 51.46 84.25
04:58:42 769.55 51.46 84.25
04:58:43 769.58 51.46 84.25
04:58:44 769.82 51.46 84.25
04:58:45 769.17 51.46 84.25
04:58:46 769.75 51.46 84.25
04:58:47 769.11 51.46 84.25
04:58:48 769.95 51.46 84.25
04:58:49 769.52 51.46 84.25
04:58:50 769.34 51.46 84.25
04:58:51 769.63 51.46 84.25
04:58:52 769.74 51.46 84.25
04:58:53 769.70 51.46 84.25
04:58:54 769.14 51.46 84.25
04:58:55 770.13 51.46 84.25
04:58:56 770.49 51.46 84.25
04:58:57 769.67 51.46 84.25
04:58:58 769.64 51.46 84.25
04:58:59 770.84 51.46 84.25
04:59:00 770.20 51.46 84.25
04:59:01 769.51 51.46 84.25
04:59:02 769.76 51.46 84.25
04:59:03 770.57 51.46 84.25
04:59:04 770.79 51.46 84.25
04:59:05 769.94 51.46 84.25
04:59:06 770.42 51.46 84.25
04:59:07 770.59 51.46 84.25
04:59:08 770.18 51.46 84.25
04:59:09 769.12 51.46 84.25
04:59:10 770.55 51.46 84.25
04:59:11 770.25 51.46 84.25
04:59:12 770.62 51.46 84.25
04:59:13 770.28 51.46 84.25
04:59:14 770.42 51.46 84.25
04:59:15 770.06 51.46 84.25
04:59:16 769.80 51.46 84.25
04:59:17 769.88 51.46 84.25
04:59:18 769.69 51.46 84.25
04:59:19 770.05 51.46 84.25
04:59:20 770.19 51.46 84.25
04:59:21 770.50 51.46 84.25
04:59:22 770.34 51.46 84.25
04:59:23 769.49 51.46 84.25
04:59:24 770.15 51.46 84.25
04:59:25 769.57 51.46 84.25
04:59:26 769.33 51.46 84.25
04:59:27 769.86 51.46 84.25
04:59:28 769.64 51.46 84.25
04:59:29 769.49 51.46 84.25
04:59:30 768.60 51.46 84.25
04:59:31 770.50 51.46 84.25
04:59:32 769.68 51.46 84.25
04:59:33 770.12 51.44 84.25
04:59:34 770.51 51.44 84.25
04:59:35 769.49 51.46 84.25
04:59:36 769.44 51.46 84.25
04:59:37 769.75 51.46 84.25
04:59:38 769.89 51.46 84.25
04:59:39 769.98 51.46 84.25
04:59:40 770.79 51.46 84.25
04:59:41 771.59 51.46 84.26
04:59:42 771.32 51.46 84.25
04:59:43 770.75 51.46 84.25
04:59:44 771.34 51.46 84.25
04:59:45 771.88 51.46 84.25
04:59:46 771.48 51.46 84.25
04:59:47 770.67 51.46 84.25
04:59:48 771.70 51.46 84.26
04:59:49 771.24 51.46 84.26
04:59:50 771.46 51.46 84.26
04:59:51 771.12 51.46 84.26
04:59:52 771.38 51.46 84.26
04:59:53 771.02 51.46 84.26
04:59:54 771.54 51.46 84.26
04:59:55 771.33 51.46 84.25
04:59:56 770.41 51.46 84.25
04:59:57 771.26 51.46 84.25
04:59:58 770.52 51.46 84.25
04:59:59 770.18 51.46 84.25
05:00:00 770.43 51.46 84.25
05:00:01 771.21 51.46 84.26
05:00:02 770.67 51.46 84.26
05:00:03 770.93 51.46 84.26
05:00:04 769.86 51.46 84.26
05:00:05 770.70 51.46 84.25
05:00:06 769.88 51.46 84.25
05:00:07 769.40 51.46 84.26
05:00:08 770.41 51.46 84.26
05:00:09 771.72 51.46 84.26
05:00:10 771.61 51.46 84.26
05:00:11 772.13 51.46 84.26
05:00:12 771.09 51.46 84.26
05:00:13 771.52 51.46 84.26
05:00:14 771.47 51.46 84.26
05:00:15 771.42 51.46 84.26
05:00:16 771.98 51.46 84.26
05:00:17 772.69 51.46 84.26
05:00:18 771.33 51.46 84.26
05:00:19 773.24 51.46 84.26
05:00:20 772.11 51.46 84.26
05:00:21 771.57 51.46 84.26
05:00:22 771.23 51.46 84.26
05:00:23 770.47 51.46 84.26
05:00:24 771.28 51.46 84.26
05:00:25 771.57 51.46 84.26
05:00:26 771.13 51.46 84.26
05:00:27 771.04 51.46 84.26
05:00:28 770.04 51.46 84.26
05:00:29 771.13 51.46 84.26
05:00:30 771.20 51.46 84.26
05:00:31 770.42 51.46 84.26
05:00:32 770.85 51.46 84.26
05:00:33 771.61 51.46 84.26
05:00:34 770.76 51.46 84.26
05:00:35 771.00 51.46 84.26
05:00:36 771.21 51.46 84.26
05:00:37 772.01 51.46 84.26
05:00:38 770.86 51.46 84.26
05:00:39 771.45 51.46 84.26
05:00:40 771.26 51.46 84.26
05:00:41 770.53 51.46 84.26
05:00:42 770.94 51.46 84.26
05:00:43 771.17 51.46 84.26
05:00:44 769.22 51.46 84.26
05:00:45 771.04 51.46 84.26
05:00:46 770.94 51.46 84.26
05:00:47 770.95 51.46 84.26
05:00:48 770.51 51.46 84.26
05:00:49 771.33 51.46 84.26
05:00:50 771.44 51.46 84.26
05:00:51 772.18 51.46 84.26
05:00:52 772.26 51.46 84.26
05:00:53 771.92 51.46 84.26
05:00:54 773.09 51.46 84.26
05:00:55 771.82 51.46 84.26
05:00:56 772.34 51.46 84.26
05:00:57 772.64 51.46 84.26
05:00:58 773.60 51.46 84.26
05:00:59 773.24 51.46 84.26
05:01:00 772.12 51.46 84.26
05:01:01 773.37 51.46 84.26
05:01:02 771.42 51.46 84.26
05:01:03 771.84 51.46 84.26
05:01:04 772.43 51.46 84.26
05:01:05 772.56 51.46 84.26
05:01:06 772.41 51.46 84.26
05:01:07 770.98 51.46 84.26
05:01:08 772.05 51.46 84.26
05:01:09 772.64 51.46 84.26
05:01:10 771.11 51.46 84.26
05:01:11 771.64 51.46 84.26
05:01:12 771.59 51.46 84.26
05:01:13 770.76 51.46 84.26
05:01:14 771.82 51.46 84.26
05:01:15 771.01 51.46 84.26
05:01:16 770.92 51.46 84.26
05:01:17 771.40 51.46 84.26
05:01:18 772.28 51.46 84.26
05:01:19 770.99 51.46 84.26
05:01:20 772.47 51.46 84.26
05:01:21 771.89 51.46 84.26
05:01:22 771.04 51.46 84.26
05:01:23 771.88 51.46 84.26
05:01:24 771.47 51.46 84.26
05:01:25 770.73 51.46 84.26
05:01:26 771.83 51.46 84.26
05:01:27 771.11 51.46 84.26
05:01:28 771.71 51.46 84.26
05:01:29 771.71 51.46 84.26
05:01:30 771.59 51.46 84.26
05:01:31 771.54 51.46 84.26
05:01:32 771.44 51.46 84.26
05:01:33 772.09 51.46 84.26
05:01:34 771.35 51.46 84.26
05:01:35 771.44 51.46 84.26
05:01:36 771.74 51.46 84.26
05:01:37 771.78 51.46 84.26
05:01:38 772.25 51.46 84.26
05:01:39 771.57 51.46 84.26
05:01:40 771.35 51.46 84.26
05:01:41 771.64 51.46 84.26
05:01:42 771.46 51.46 84.26
05:01:43 771.82 51.46 84.26
05:01:44 771.51 51.46 84.26
05:01:45 770.22 51.46 84.26
05:01:46 772.60 51.46 84.26
05:01:47 770.55 51.46 84.26
05:01:48 770.36 51.46 84.28
05:01:49 770.61 51.46 84.28
05:01:50 770.26 51.46 84.28
05:01:51 771.23 51.46 84.28
05:01:52 767.40 51.46 84.28
05:01:53 767.22 51.46 84.28
05:01:54 764.25 51.46 84.28
05:01:55 764.90 51.46 84.28
05:01:56 765.42 51.46 84.26
05:01:57 765.16 51.46 84.26
05:01:58 763.73 51.46 84.28
05:01:59 765.50 51.46 84.28
05:02:00 765.74 51.46 84.28
05:02:01 765.18 51.46 84.28
05:02:02 765.50 51.46 84.28
05:02:03 765.78 51.46 84.28
05:02:04 765.66 51.46 84.28
05:02:05 766.60 51.46 84.26
05:02:06 765.31 51.46 84.26
05:02:07 766.39 51.46 84.28
05:02:08 766.82 51.46 84.26
05:02:09 766.61 51.46 84.26
05:02:10 766.91 51.46 84.28
05:02:11 766.96 51.46 84.28
05:02:12 769.01 51.46 84.28
05:02:13 768.94 51.46 84.28
05:02:14 769.15 51.44 84.28
05:02:15 768.16 51.44 84.28
05:02:16 768.46 51.46 84.28
05:02:17 767.27 51.46 84.28
05:02:18 766.00 51.46 84.28
05:02:19 765.52 51.46 84.28
05:02:20 766.74 51.46 84.28
05:02:21 765.37 51.46 84.28
05:02:22 764.52 51.46 84.28
05:02:23 764.39 51.46 84.28
05:02:24 764.26 51.46 84.28
05:02:25 765.20 51.46 84.28
05:02:26 766.38 51.46 84.28
05:02:27 764.55 51.46 84.28
05:02:28 764.02 51.46 84.28
05:02:29 765.49 51.46 84.28
05:02:30 764.10 51.46 84.28
05:02:31 763.21 51.46 84.28
05:02:32 763.71 51.46 84.28
05:02:33 763.93 51.46 84.28
05:02:34 764.61 51.46 84.28
05:02:35 765.20 51.46 84.28
05:02:36 764.88 51.46 84.28
05:02:37 765.62 51.46 84.28
05:02:38 766.10 51.46 84.28
05:02:39 765.63 51.46 84.28
05:02:40 765.98 51.46 84.28
05:02:41 764.73 51.46 84.28
05:02:42 763.87 51.46 84.28
05:02:43 762.39 51.46 84.28
05:02:44 763.08 51.46 84.28
05:02:45 764.46 51.46 84.28
05:02:46 762.37 51.46 84.28
05:02:47 763.00 51.46 84.28
05:02:48 764.67 51.46 84.28
05:02:49 765.57 51.46 84.28
05:02:50 764.98 51.46 84.28
05:02:51 763.97 51.46 84.28
05:02:52 763.78 51.46 84.28
05:02:53 765.37 51.46 84.28
05:02:54 766.38 51.46 84.28
05:02:55 764.20 51.46 84.28
05:02:56 763.57 51.46 84.28
05:02:57 761.57 51.46 84.28
05:02:58 762.01 51.46 84.28
05:02:59 762.30 51.46 84.28
05:03:00 761.82 51.46 84.28
05:03:01 762.03 51.46 84.28
05:03:02 763.97 51.46 84.28
05:03:03 765.27 51.46 84.28
05:03:04 764.69 51.46 84.28
05:03:05 765.23 51.44 84.28
05:03:06 765.07 51.44 84.28
05:03:07 764.75 51.46 84.28
05:03:08 765.36 51.46 84.28
05:03:09 764.85 51.46 84.28
05:03:10 764.74 51.46 84.28
05:03:11 765.08 51.46 84.28
05:03:12 766.62 51.46 84.28
05:03:13 766.67 51.46 84.28
05:03:14 766.82 51.46 84.28
05:03:15 764.76 51.46 84.28
05:03:16 765.73 51.46 84.28
05:03:17 765.26 51.46 84.28
05:03:18 763.66 51.46 84.28
05:03:19 763.85 51.46 84.28
05:03:20 764.96 51.46 84.28
05:03:21 763.62 51.46 84.28
05:03:22 763.62 51.46 84.28
05:03:23 764.39 51.46 84.28
05:03:24 764.71 51.46 84.28
05:03:25 766.53 51.46 84.28
05:03:26 765.29 51.46 84.28
05:03:27 765.28 51.46 84.28
05:03:28 766.34 51.46 84.28
05:03:29 766.77 51.46 84.28
05:03:30 765.32 51.46 84.28
05:03:31 765.13 51.46 84.28
05:03:32 764.16 51.46 84.28
05:03:33 763.58 51.46 84.28
05:03:34 762.59 51.46 84.28
05:03:35 763.96 51.46 84.28
05:03:36 765.85 51.46 84.28
05:03:37 765.96 51.46 84.28
05:03:38 763.81 51.46 84.28
05:03:39 762.53 51.46 84.28
05:03:40 761.30 51.46 84.28
05:03:41 762.69 51.46 84.28
05:03:42 762.29 51.46 84.28
05:03:43 762.49 51.46 84.28
05:03:44 761.99 51.46 84.28
05:03:45 764.47 51.46 84.28
05:03:46 764.82 51.46 84.28
05:03:47 765.09 51.46 84.28
05:03:48 765.00 51.46 84.28
05:03:49 764.12 51.46 84.28
05:03:50 763.37 51.46 84.28
05:03:51 761.08 51.46 84.28
05:03:52 762.34 51.46 84.28
05:03:53 763.04 51.46 84.28
05:03:54 763.18 51.46 84.28
05:03:55 761.50 51.46 84.28
05:03:56 761.50 51.46 84.28
05:03:57 762.23 51.46 84.28
05:03:58 761.97 51.46 84.28
05:03:59 765.10 51.46 84.28
05:04:00 765.62 51.44 84.28
05:04:01 766.15 51.44 84.28
05:04:02 765.75 51.46 84.28
05:04:03 766.93 51.46 84.28
05:04:04 766.55 51.46 84.28
05:04:05 766.80 51.46 84.28
05:04:06 766.63 51.46 84.28
05:04:07 767.11 51.46 84.28
05:04:08 767.87 51.46 84.28
05:04:09 767.23 51.46 84.28
05:04:10 766.73 51.46 84.28
05:04:11 766.54 51.46 84.28
05:04:12 764.57 51.46 84.28
05:04:13 763.09 51.46 84.28
05:04:14 763.10 51.46 84.28
05:04:15 763.00 51.46 84.28
05:04:16 762.61 51.46 84.28
05:04:17 763.33 51.46 84.28
05:04:18 763.75 51.46 84.28
05:04:19 763.77 51.46 84.28
05:04:20 763.88 51.46 84.28
05:04:21 765.91 51.46 84.28
05:04:22 765.44 51.46 84.28
05:04:23 765.54 51.46 84.28
05:04:24 765.50 51.46 84.28
05:04:25 765.00 51.46 84.28
05:04:26 766.09 51.46 84.28
05:04:27 763.71 51.46 84.28
05:04:28 763.90 51.46 84.28
05:04:29 764.70 51.46 84.28
05:04:30 765.15 51.46 84.28
05:04:31 763.70 51.46 84.28
05:04:32 762.80 51.46 84.28
05:04:33 762.66 51.46 84.28
05:04:34 760.65 51.46 84.28
05:04:35 761.14 51.46 84.28
05:04:36 759.93 51.46 84.28
05:04:37 760.40 51.46 84.28
05:04:38 760.59 51.46 84.28
05:04:39 759.63 51.46 84.28
05:04:40 759.80 51.46 84.28
05:04:41 760.54 51.46 84.28
05:04:42 761.25 51.46 84.28
05:04:43 760.96 51.46 84.28
05:04:44 760.98 51.46 84.28
05:04:45 761.90 51.46 84.28
05:04:46 761.90 51.46 84.28
05:04:47 760.55 51.46 84.28
05:04:48 760.50 51.46 84.28
05:04:49 761.42 51.46 84.28
05:04:50 760.87 51.46 84.28
05:04:51 760.88 51.46 84.28
05:04:52 760.55 51.46 84.28
05:04:53 762.56 51.46 84.28
05:04:54 763.03 51.46 84.28
05:04:55 762.35 51.46 84.28
05:04:56 763.63 51.46 84.28
05:04:57 763.62 51.46 84.28
05:04:58 763.52 51.46 84.28
05:04:59 764.28 51.46 84.28
05:05:00 763.19 51.46 84.28
05:05:01 763.84 51.46 84.28
05:05:02 763.27 51.46 84.28
05:05:03 762.17 51.46 84.28
05:05:04 762.65 51.46 84.28
05:05:05 762.62 51.46 84.28
05:05:06 764.02 51.46 84.28
05:05:07 762.16 51.46 84.28
05:05:08 762.05 51.46 84.28
05:05:09 763.20 51.46 84.28
05:05:10 761.76 51.46 84.28
05:05:11 762.55 51.46 84.28
05:05:12 761.45 51.46 84.28
05:05:13 761.93 51.46 84.28
05:05:14 762.28 51.46 84.28
05:05:15 761.75 51.46 84.28
05:05:16 761.48 51.46 84.28
05:05:17 760.88 51.46 84.28
05:05:18 760.74 51.46 84.28
05:05:19 761.49 51.46 84.28
05:05:20 762.80 51.46 84.28
05:05:21 762.83 51.46 84.28
05:05:22 763.67 51.46 84.28
05:05:23 762.46 51.46 84.28
05:05:24 761.24 51.46 84.28
05:05:25 759.47 51.46 84.28
05:05:26 759.31 51.46 84.28
05:05:27 762.96 51.46 84.28
05:05:28 763.71 51.46 84.28
05:05:29 762.86 51.46 84.28
05:05:30 762.87 51.46 84.28
05:05:31 762.43 51.46 84.28
05:05:32 764.22 51.46 84.28
05:05:33 762.42 51.46 84.28
05:05:34 762.99 51.46 84.28
05:05:35 763.06 51.46 84.28
05:05:36 762.35 51.46 84.28
05:05:37 761.53 51.46 84.28
05:05:38 761.48 51.46 84.28
05:05:39 761.29 51.46 84.28
05:05:40 760.12 51.46 84.28
05:05:41 760.48 51.46 84.28
05:05:42 761.37 51.46 84.28
05:05:43 761.25 51.46 84.28
05:05:44 761.02 51.46 84.28
05:05:45 761.89 51.46 84.28
05:05:46 763.47 51.46 84.28
05:05:47 763.00 51.46 84.28
05:05:48 763.58 51.46 84.28
05:05:49 765.13 51.46 84.28
05:05:50 761.96 51.46 84.28
05:05:51 762.48 51.46 84.28
05:05:52 760.85 51.46 84.28
05:05:53 762.64 51.46 84.28
05:05:54 762.62 51.46 84.28
05:05:55 764.05 51.46 84.28
05:05:56 765.71 51.46 84.28
05:05:57 766.33 51.46 84.28
05:05:58 766.71 51.46 84.28
05:05:59 767.59 51.46 84.28
05:06:00 766.08 51.46 84.28
05:06:01 765.18 51.46 84.28
05:06:02 764.68 51.46 84.28
05:06:03 764.27 51.46 84.28
05:06:04 764.25 51.46 84.28
05:06:05 763.77 51.46 84.28
05:06:06 763.93 51.46 84.28
05:06:07 764.05 51.46 84.28
05:06:08 763.49 51.46 84.28
05:06:09 763.70 51.46 84.28
05:06:10 763.77 51.46 84.28
05:06:11 762.68 51.46 84.28
05:06:12 763.14 51.46 84.28
05:06:13 762.36 51.46 84.28
05:06:14 760.98 51.46 84.28
05:06:15 759.91 51.46 84.28
05:06:16 760.40 51.46 84.28
05:06:17 760.64 51.46 84.28
05:06:18 759.48 51.46 84.28
05:06:19 761.89 51.46 84.28
05:06:20 761.87 51.46 84.28
05:06:21 763.29 51.46 84.28
05:06:22 762.43 51.46 84.28
05:06:23 763.05 51.46 84.28
05:06:24 762.55 51.46 84.28
05:06:25 762.44 51.46 84.28
05:06:26 762.41 51.46 84.28
05:06:27 762.20 51.46 84.28
05:06:28 760.93 51.46 84.28
05:06:29 760.27 51.46 84.28
05:06:30 759.32 51.46 84.28
05:06:31 758.11 51.46 84.29
05:06:32 759.01 51.46 84.29
05:06:33 759.92 51.46 84.28
05:06:34 758.54 51.46 84.28
05:06:35 758.14 51.46 84.28
05:06:36 756.22 51.46 84.28
05:06:37 756.59 51.46 84.29
05:06:38 755.98 51.46 84.29
05:06:39 756.69 51.46 84.28
05:06:40 756.08 51.46 84.28
05:06:41 756.42 51.46 84.29
05:06:42 756.59 51.46 84.29
05:06:43 756.98 51.44 84.29
05:06:44 756.87 51.44 84.29
05:06:45 758.03 51.46 84.29
05:06:46 757.02 51.46 84.29
05:06:47 758.24 51.46 84.29
05:06:48 757.73 51.46 84.29
05:06:49 758.05 51.46 84.29
05:06:50 758.95 51.46 84.29
05:06:51 760.22 51.46 84.29
05:06:52 760.20 51.46 84.29
05:06:53 760.19 51.46 84.29
05:06:54 759.57 51.46 84.29
05:06:55 759.42 51.46 84.29
05:06:56 759.76 51.46 84.29
05:06:57 760.83 51.46 84.29
05:06:58 758.63 51.46 84.29
05:06:59 757.53 51.46 84.29
05:07:00 757.33 51.46 84.29
05:07:01 758.30 51.46 84.29
05:07:02 758.62 51.46 84.29
05:07:03 758.90 51.46 84.29
05:07:04 759.60 51.46 84.29
05:07:05 760.24 51.46 84.29
05:07:06 760.38 51.46 84.29
05:07:07 760.11 51.46 84.29
05:07:08 759.59 51.46 84.29
05:07:09 758.54 51.46 84.29
05:07:10 759.51 51.46 84.29
05:07:11 760.08 51.46 84.29
05:07:12 759.36 51.46 84.29
05:07:13 758.25 51.46 84.29
05:07:14 758.15 51.46 84.29
05:07:15 757.14 51.46 84.29
05:07:16 755.51 51.46 84.29
05:07:17 755.84 51.46 84.29
05:07:18 758.59 51.46 84.29
05:07:19 759.20 51.46 84.29
05:07:20 759.73 51.46 84.29
05:07:21 760.32 51.46 84.29
05:07:22 760.74 51.46 84.29
05:07:23 761.60 51.46 84.29
05:07:24 761.42 51.46 84.29
05:07:25 761.73 51.46 84.29
05:07:26 762.49 51.46 84.29
05:07:27 762.73 51.46 84.29
05:07:28 762.70 51.46 84.29
05:07:29 760.48 51.46 84.29
05:07:30 760.78 51.46 84.29
05:07:31 761.11 51.46 84.29
05:07:32 760.36 51.46 84.29
05:07:33 759.95 51.46 84.31
05:07:34 762.41 51.46 84.29
05:07:35 762.77 51.46 84.29
05:07:36 762.99 51.46 84.29
05:07:37 762.27 51.46 84.29
05:07:38 762.75 51.46 84.29
05:07:39 763.18 51.46 84.29
05:07:40 762.59 51.46 84.29
05:07:41 763.58 51.46 84.29
05:07:42 763.36 51.46 84.29
05:07:43 763.49 51.46 84.29
05:07:44 763.02 51.46 84.29
05:07:45 763.48 51.46 84.29
05:07:46 762.68 51.46 84.29
05:07:47 763.44 51.46 84.29
05:07:48 764.05 51.46 84.29
05:07:49 764.48 51.46 84.29
05:07:50 764.62 51.46 84.29
05:07:51 764.85 51.46 84.29
05:07:52 765.33 51.46 84.29
05:07:53 766.53 51.46 84.29
05:07:54 765.51 51.46 84.29
05:07:55 765.41 51.46 84.29
05:07:56 763.08 51.46 84.29
05:07:57 762.97 51.46 84.29
05:07:58 762.30 51.46 84.29
05:07:59 761.67 51.46 84.29
05:08:00 760.09 51.46 84.29
05:08:01 759.39 51.46 84.29
05:08:02 761.45 51.46 84.29
05:08:03 761.08 51.46 84.31
05:08:04 763.61 51.46 84.29
05:08:05 765.27 51.46 84.29
05:08:06 765.48 51.46 84.29
05:08:07 766.11 51.46 84.29
05:08:08 766.29 51.46 84.29
05:08:09 764.89 51.46 84.29
05:08:10 766.07 51.46 84.29
05:08:11 765.44 51.46 84.30
05:08:12 765.25 51.46 84.30
05:08:13 764.29 51.46 84.30
05:08:14 765.36 51.46 84.30
05:08:15 765.20 51.46 84.30
05:08:16 765.51 51.46 84.30
05:08:17 765.45 51.46 84.30
05:08:18 765.37 51.46 84.30
05:08:19 765.25 51.46 84.30
05:08:20 766.40 51.46 84.30
05:08:21 765.70 51.46 84.30
05:08:22 765.55 51.46 84.30
05:08:23 765.26 51.46 84.30
05:08:24 763.02 51.46 84.30
05:08:25 763.21 51.46 84.30
05:08:26 763.07 51.46 84.30
05:08:27 761.99 51.46 84.30
05:08:28 761.65 51.46 84.30
05:08:29 761.28 51.46 84.30
05:08:30 762.20 51.46 84.30
05:08:31 760.96 51.46 84.30
05:08:32 761.12 51.46 84.30
05:08:33 761.71 51.46 84.30
05:08:34 761.86 51.46 84.30
05:08:35 762.98 51.46 84.30
05:08:36 763.29 51.46 84.30
05:08:37 764.23 51.46 84.30
05:08:38 763.25 51.46 84.30
05:08:39 765.14 51.46 84.30
05:08:40 765.64 51.46 84.30
05:08:41 765.36 51.46 84.30
05:08:42 765.48 51.44 84.30
05:08:43 766.38 51.44 84.30
05:08:44 765.16 51.46 84.30
05:08:45 767.00 51.46 84.30
05:08:46 765.13 51.46 84.30
05:08:47 764.69 51.46 84.30
05:08:48 763.91 51.46 84.30
05:08:49 764.23 51.46 84.30
05:08:50 765.88 51.46 84.30
05:08:51 766.69 51.46 84.30
05:08:52 767.23 51.46 84.32
05:08:53 767.66 51.46 84.32
05:08:54 769.35 51.46 84.32
05:08:55 768.41 51.46 84.32
05:08:56 770.19 51.46 84.32
05:08:57 769.56 51.46 84.32
05:08:58 769.61 51.46 84.32
05:08:59 769.43 51.46 84.32
05:09:00 769.38 51.46 84.32
05:09:01 768.97 51.46 84.32
05:09:02 770.10 51.46 84.32
05:09:03 769.01 51.46 84.32
05:09:04 767.96 51.46 84.32
05:09:05 768.20 51.46 84.32
05:09:06 766.74 51.46 84.32
05:09:07 767.00 51.46 84.32
05:09:08 766.46 51.46 84.32
05:09:09 765.89 51.46 84.32
05:09:10 764.59 51.46 84.32
05:09:11 766.41 51.46 84.32
05:09:12 766.58 51.46 84.32
05:09:13 766.10 51.46 84.32
05:09:14 766.49 51.46 84.32
05:09:15 766.55 51.46 84.32
05:09:16 766.15 51.46 84.32
05:09:17 765.96 51.46 84.32
05:09:18 763.90 51.46 84.32
05:09:19 763.63 51.46 84.32
05:09:20 764.66 51.46 84.32
05:09:21 763.33 51.46 84.32
05:09:22 761.76 51.46 84.32
05:09:23 761.58 51.46 84.32
05:09:24 761.21 51.46 84.32
05:09:25 762.18 51.46 84.32
05:09:26 760.80 51.46 84.32
05:09:27 761.64 51.46 84.32
05:09:28 762.23 51.46 84.32
05:09:29 762.32 51.46 84.32
05:09:30 763.84 51.46 84.32
05:09:31 763.25 51.46 84.32
05:09:32 765.18 51.46 84.32
05:09:33 764.60 51.46 84.32
05:09:34 765.18 51.46 84.32
05:09:35 765.52 51.46 84.32
05:09:36 765.28 51.46 84.32
05:09:37 765.61 51.46 84.32
05:09:38 764.45 51.46 84.32
05:09:39 763.18 51.46 84.32
05:09:40 763.20 51.46 84.32
05:09:41 764.14 51.46 84.32
05:09:42 764.06 51.46 84.32
05:09:43 763.99 51.46 84.32
05:09:44 764.62 51.46 84.32
05:09:45 765.13 51.46 84.32
05:09:46 764.98 51.46 84.32
05:09:47 763.52 51.46 84.32
05:09:48 764.06 51.46 84.32
05:09:49 764.29 51.46 84.32
05:09:50 764.60 51.46 84.32
05:09:51 764.43 51.46 84.32
05:09:52 764.45 51.46 84.32
05:09:53 765.29 51.46 84.32
05:09:54 765.33 51.46 84.32
05:09:55 765.54 51.44 84.32
05:09:56 763.97 51.44 84.32
05:09:57 764.51 51.46 84.32
05:09:58 762.57 51.46 84.32
05:09:59 763.12 51.46 84.32
05:10:00 763.31 51.46 84.32
05:10:01 764.21 51.46 84.32
05:10:02 763.95 51.46 84.32
05:10:03 765.98 51.46 84.32
05:10:04 764.96 51.46 84.32
05:10:05 765.08 51.46 84.32
05:10:06 765.07 51.46 84.32
05:10:07 762.33 51.46 84.32
05:10:08 761.80 51.46 84.32
05:10:09 762.35 51.46 84.32
05:10:10 762.46 51.46 84.32
05:10:11 761.47 51.46 84.32
05:10:12 762.76 51.46 84.30
05:10:13 762.05 51.46 84.30
05:10:14 762.26 51.46 84.32
05:10:15 763.04 51.46 84.32
05:10:16 761.87 51.46 84.32
05:10:17 763.42 51.46 84.32
05:10:18 763.11 51.46 84.32
05:10:19 762.74 51.44 84.32
05:10:20 764.22 51.44 84.32
05:10:21 763.58 51.46 84.32
05:10:22 765.05 51.46 84.32
05:10:23 765.24 51.46 84.32
05:10:24 766.45 51.46 84.32
05:10:25 766.38 51.46 84.32
05:10:26 767.03 51.46 84.32
05:10:27 766.61 51.46 84.32
05:10:28 765.46 51.46 84.32
05:10:29 764.89 51.46 84.32
05:10:30 764.62 51.46 84.32
05:10:31 766.06 51.46 84.32
05:10:32 765.85 51.46 84.32
05:10:33 765.57 51.46 84.32
05:10:34 765.18 51.46 84.32
05:10:35 765.64 51.46 84.32
05:10:36 765.83 51.46 84.32
05:10:37 766.00 51.46 84.32
05:10:38 765.66 51.46 84.32
05:10:39 765.76 51.46 84.32
05:10:40 764.49 51.46 84.32
05:10:41 764.19 51.46 84.32
05:10:42 763.54 51.46 84.32
05:10:43 763.51 51.46 84.32
05:10:44 763.19 51.46 84.32
05:10:45 762.11 51.46 84.32
05:10:46 761.55 51.46 84.32
05:10:47 761.99 51.46 84.32
05:10:48 762.21 51.46 84.32
05:10:49 762.80 51.46 84.32
05:10:50 762.68 51.46 84.32
05:10:51 763.95 51.46 84.32
05:10:52 763.92 51.46 84.32
05:10:53 763.21 51.46 84.32
05:10:54 764.01 51.46 84.32
05:10:55 764.40 51.46 84.32
05:10:56 763.48 51.46 84.32
05:10:57 763.90 51.46 84.32
05:10:58 764.81 51.46 84.32
05:10:59 763.29 51.46 84.32
05:11:00 764.02 51.46 84.32
05:11:01 763.97 51.46 84.32
05:11:02 763.73 51.46 84.32
05:11:03 763.46 51.46 84.32
05:11:04 763.31 51.46 84.32
05:11:05 762.94 51.46 84.32
05:11:06 763.20 51.46 84.32
05:11:07 763.00 51.46 84.32
05:11:08 762.55 51.46 84.32
05:11:09 761.35 51.46 84.32
05:11:10 761.04 51.46 84.32
05:11:11 763.17 51.46 84.32
05:11:12 762.68 51.44 84.32
05:11:13 763.66 51.44 84.32
05:11:14 762.82 51.46 84.34
05:11:15 761.95 51.46 84.32
05:11:16 762.75 51.46 84.32
05:11:17 762.65 51.46 84.32
05:11:18 763.72 51.46 84.32
05:11:19 763.78 51.46 84.32
05:11:20 764.77 51.46 84.32
05:11:21 764.35 51.46 84.32
05:11:22 765.60 51.46 84.32
05:11:23 765.97 51.46 84.32
05:11:24 766.10 51.46 84.32
05:11:25 766.38 51.46 84.32
05:11:26 766.72 51.46 84.32
05:11:27 765.19 51.46 84.32
05:11:28 764.71 51.46 84.32
05:11:29 763.49 51.46 84.32
05:11:30 763.50 51.46 84.32
05:11:31 763.72 51.46 84.32
05:11:32 761.47 51.46 84.32
05:11:33 761.46 51.46 84.32
05:11:34 761.34 51.46 84.32
05:11:35 762.14 51.46 84.32
05:11:36 760.61 51.46 84.32
05:11:37 761.27 51.46 84.32
05:11:38 761.84 51.46 84.32
05:11:39 761.33 51.46 84.32
05:11:40 761.53 51.46 84.32
05:11:41 762.43 51.46 84.32
05:11:42 763.42 51.46 84.32
05:11:43 762.87 51.46 84.32
05:11:44 763.91 51.46 84.32
05:11:45 763.79 51.46 84.32
05:11:46 764.04 51.46 84.32
05:11:47 763.57 51.46 84.32
05:11:48 763.49 51.46 84.32
05:11:49 762.90 51.46 84.32
05:11:50 763.47 51.46 84.32
05:11:51 764.61 51.46 84.32
05:11:52 765.32 51.46 84.32
05:11:53 766.06 51.46 84.32
05:11:54 767.94 51.46 84.32
05:11:55 767.56 51.46 84.32
05:11:56 768.11 51.46 84.32
05:11:57 768.35 51.46 84.32
05:11:58 765.32 51.46 84.32
05:11:59 762.91 51.46 84.32
05:12:00 762.99 51.46 84.32
05:12:01 764.53 51.46 84.32
05:12:03 766.43 51.46 84.30
05:12:04 767.08 51.46 84.30
05:12:05 764.27 51.46 84.30
05:12:06 762.65 51.46 84.32
05:12:07 764.13 51.46 84.32
05:12:08 764.01 51.46 84.32
05:12:09 763.68 51.46 84.32
05:12:10 764.95 51.46 84.30
05:12:11 764.78 51.46 84.30
05:12:12 764.68 51.46 84.32
05:12:12 763.42 51.46 84.32
05:12:14 762.73 51.46 84.32
05:12:15 763.01 51.46 84.32
05:12:16 764.57 51.46 84.30
05:12:17 763.62 51.46 84.30
05:12:18 764.29 51.46 84.30
05:12:19 763.77 51.46 84.30
05:12:20 763.19 51.46 84.32
05:12:21 763.67 51.46 84.32
05:12:22 765.35 51.46 84.30
05:12:23 764.17 51.46 84.30
05:12:24 765.38 51.46 84.30
05:12:25 765.41 51.46 84.30
05:12:26 764.57 51.46 84.30
05:12:27 764.49 51.46 84.30
05:12:28 763.98 51.46 84.30
05:12:29 762.33 51.46 84.30
05:12:30 762.19 51.46 84.30
05:12:31 760.10 51.46 84.30
05:12:32 755.77 51.46 84.32
05:12:33 753.82 51.46 84.30
05:12:34 752.67 51.46 84.30
05:12:35 756.15 51.46 84.30
05:12:36 759.07 51.46 84.30
05:12:37 761.10 51.46 84.30
05:12:38 761.21 51.46 84.30
05:12:39 762.80 51.46 84.30
05:12:40 763.08 51.46 84.30
05:12:41 763.73 51.46 84.30
05:12:42 762.82 51.46 84.30
05:12:43 762.99 51.46 84.30
05:12:44 762.52 51.46 84.30
05:12:45 763.65 51.46 84.30
05:12:46 763.33 51.46 84.30
05:12:47 763.98 51.46 84.30
05:12:48 764.54 51.46 84.30
05:12:49 764.66 51.46 84.30
05:12:50 765.06 51.46 84.30
05:12:51 764.72 51.46 84.30
05:12:52 764.08 51.46 84.30
05:12:53 761.83 51.46 84.30
05:12:54 762.83 51.46 84.30
05:12:55 762.91 51.46 84.32
05:12:56 764.11 51.46 84.30
05:12:57 764.01 51.46 84.30
05:12:58 764.10 51.46 84.30
05:12:59 763.67 51.46 84.30
05:13:00 763.83 51.46 84.30
05:13:01 764.83 51.46 84.30
05:13:02 765.81 51.46 84.30
05:13:03 766.57 51.46 84.30
05:13:04 767.90 51.46 84.30
05:13:05 766.48 51.46 84.30
05:13:06 768.78 51.46 84.30
05:13:07 768.08 51.46 84.30
05:13:08 767.67 51.46 84.30
05:13:09 768.26 51.46 84.30
05:13:10 767.31 51.46 84.30
05:13:11 766.94 51.46 84.30
05:13:12 762.55 51.46 84.30
05:13:13 763.85 51.46 84.30
05:13:14 764.51 51.46 84.30
05:13:15 765.11 51.46 84.30
05:13:16 763.07 51.46 84.30
05:13:17 762.75 51.46 84.30
05:13:18 765.35 51.46 84.30
05:13:19 767.27 51.46 84.30
05:13:20 767.01 51.46 84.30
05:13:21 766.36 51.46 84.30
05:13:22 765.97 51.46 84.30
05:13:23 767.03 51.46 84.30
05:13:24 767.17 51.46 84.30
05:13:25 766.11 51.46 84.30
05:13:26 766.60 51.46 84.30
05:13:27 765.27 51.46 84.30
05:13:28 764.35 51.46 84.30
05:13:29 765.13 51.46 84.30
05:13:30 764.26 51.46 84.30
05:13:31 764.00 51.46 84.30
05:13:32 763.42 51.46 84.30
05:13:33 763.46 51.46 84.30
05:13:34 763.99 51.46 84.30
05:13:35 764.77 51.46 84.30
05:13:36 765.22 51.46 84.30
05:13:37 765.31 51.46 84.30
05:13:38 765.58 51.46 84.30
05:13:39 765.66 51.46 84.30
05:13:40 765.34 51.46 84.30
05:13:41 765.38 51.46 84.30
05:13:42 766.41 51.46 84.30
05:13:43 765.67 51.46 84.30
05:13:44 764.93 51.46 84.30
05:13:45 764.42 51.46 84.30
05:13:46 763.21 51.46 84.30
05:13:47 764.12 51.46 84.30
05:13:48 764.33 51.46 84.30
05:13:49 765.01 51.46 84.30
05:13:50 761.61 51.46 84.30
05:13:51 763.36 51.46 84.30
05:13:52 762.72 51.46 84.30
05:13:53 764.12 51.46 84.30
05:13:54 764.57 51.46 84.30
05:13:55 765.24 51.46 84.30
05:13:56 764.90 51.46 84.30
05:13:57 765.12 51.46 84.30
05:13:58 763.39 51.46 84.30
05:13:59 763.96 51.46 84.30
05:14:00 763.71 51.46 84.30
05:14:01 764.63 51.46 84.30
05:14:02 763.94 51.46 84.30
05:14:03 763.25 51.46 84.30
05:14:04 764.32 51.46 84.30
05:14:05 764.11 51.46 84.30
05:14:06 763.91 51.46 84.30
05:14:07 764.47 51.46 84.30
05:14:08 764.33 51.46 84.30
05:14:09 764.65 51.46 84.30
05:14:10 764.70 51.46 84.30
05:14:11 764.72 51.46 84.30
05:14:12 764.04 51.46 84.30
05:14:13 764.60 51.46 84.30
05:14:14 764.69 51.46 84.30
05:14:15 764.37 51.46 84.30
05:14:16 763.57 51.46 84.30
05:14:17 764.46 51.46 84.30
05:14:18 764.30 51.46 84.30
05:14:19 766.61 51.46 84.30
05:14:20 765.87 51.46 84.30
05:14:21 764.14 51.46 84.30
05:14:22 763.34 51.46 84.30
05:14:23 763.10 51.46 84.30
05:14:24 763.24 51.46 84.30
05:14:25 763.92 51.46 84.30
05:14:26 764.02 51.46 84.30
05:14:27 764.52 51.46 84.30
05:14:28 764.93 51.46 84.30
05:14:29 764.30 51.46 84.30
05:14:30 764.21 51.46 84.30
05:14:31 766.57 51.46 84.30
05:14:32 767.24 51.46 84.30
05:14:33 765.89 51.46 84.30
05:14:34 767.07 51.46 84.30
05:14:35 767.64 51.46 84.30
05:14:36 765.92 51.46 84.30
05:14:37 764.94 51.46 84.30
05:14:38 765.10 51.46 84.30
05:14:39 764.66 51.46 84.30
05:14:40 764.22 51.46 84.30
05:14:41 763.53 51.46 84.30
05:14:42 762.83 51.46 84.30
05:14:43 764.07 51.46 84.30
05:14:44 765.04 51.46 84.30
05:14:45 764.84 51.46 84.30
05:14:46 764.79 51.46 84.30
05:14:47 764.50 51.46 84.30
05:14:48 765.52 51.46 84.30
05:14:49 764.94 51.46 84.30
05:14:50 765.12 51.46 84.30
05:14:51 765.29 51.46 84.30
05:14:52 765.90 51.46 84.30
05:14:53 764.71 51.46 84.30
05:14:54 763.64 51.46 84.30
05:14:55 763.85 51.46 84.30
05:14:56 763.71 51.46 84.30
05:14:57 763.48 51.46 84.30
05:14:58 763.62 51.46 84.30
05:14:59 764.48 51.46 84.30
05:15:00 764.31 51.46 84.30
05:15:01 764.28 51.46 84.30
05:15:02 764.95 51.46 84.30
05:15:03 766.42 51.46 84.30
05:15:04 766.75 51.46 84.30
05:15:05 766.50 51.46 84.30
05:15:06 766.90 51.46 84.30
05:15:07 765.42 51.46 84.30
05:15:08 766.58 51.46 84.30
05:15:09 766.21 51.46 84.30
05:15:10 765.64 51.46 84.30
05:15:11 765.03 51.46 84.30
05:15:12 762.91 51.46 84.30
05:15:13 763.40 51.46 84.30
05:15:14 763.43 51.46 84.30
05:15:15 765.14 51.46 84.30
05:15:16 765.67 51.46 84.30
05:15:17 765.29 51.46 84.30
05:15:18 766.37 51.46 84.30
05:15:19 766.56 51.46 84.30
05:15:20 766.30 51.46 84.30
05:15:21 765.39 51.46 84.30
05:15:22 764.36 51.46 84.30
05:15:23 765.30 51.46 84.30
05:15:24 764.18 51.46 84.30
05:15:25 763.19 51.46 84.30
05:15:26 763.31 51.46 84.30
05:15:27 764.51 51.46 84.32
05:15:28 766.02 51.46 84.30
05:15:29 765.63 51.46 84.30
05:15:30 766.96 51.46 84.30
05:15:31 766.49 51.46 84.30
05:15:32 767.23 51.46 84.30
05:15:33 767.95 51.46 84.30
05:15:34 768.42 51.46 84.30
05:15:35 766.58 51.46 84.30
05:15:36 766.86 51.46 84.30
05:15:37 767.30 51.46 84.30
05:15:38 766.87 51.46 84.30
05:15:39 766.07 51.46 84.30
05:15:40 765.56 51.46 84.30
05:15:41 764.54 51.46 84.30
05:15:42 762.36 51.46 84.30
05:15:43 763.00 51.46 84.30
05:15:44 763.66 51.44 84.30
05:15:45 764.50 51.44 84.30
05:15:46 762.97 51.46 84.30
05:15:47 763.21 51.46 84.30
05:15:48 763.78 51.46 84.30
05:15:49 762.81 51.46 84.30
05:15:50 762.75 51.46 84.30
05:15:51 762.71 51.46 84.30
05:15:52 761.86 51.46 84.30
05:15:53 762.92 51.46 84.30
05:15:54 762.64 51.46 84.30
05:15:55 762.51 51.44 84.30
05:15:56 761.78 51.44 84.30
05:15:57 761.66 51.46 84.30
05:15:58 761.03 51.46 84.30
05:15:59 761.50 51.46 84.30
05:16:00 761.09 51.46 84.30
05:16:01 761.15 51.46 84.30
05:16:02 760.70 51.46 84.30
05:16:03 761.65 51.46 84.30
05:16:04 760.35 51.46 84.30
05:16:05 761.32 51.46 84.30
05:16:06 761.89 51.46 84.30
05:16:07 761.36 51.46 84.30
05:16:08 761.72 51.46 84.30
05:16:09 761.65 51.46 84.30
05:16:10 760.63 51.46 84.30
05:16:11 761.05 51.46 84.30
05:16:12 761.47 51.46 84.30
05:16:13 761.63 51.46 84.30
05:16:14 760.73 51.46 84.30
05:16:15 761.56 51.46 84.30
05:16:16 762.14 51.46 84.30
05:16:17 762.46 51.46 84.30
05:16:18 761.91 51.46 84.30
05:16:19 762.11 51.46 84.30
05:16:20 762.92 51.46 84.30
05:16:21 763.70 51.46 84.30
05:16:22 762.74 51.46 84.30
05:16:23 763.10 51.46 84.30
05:16:24 763.03 51.46 84.30
05:16:25 763.63 51.46 84.30
05:16:26 764.72 51.46 84.30
05:16:27 764.99 51.46 84.30
05:16:28 764.16 51.46 84.30
05:16:29 762.56 51.46 84.30
05:16:30 762.62 51.46 84.30
05:16:31 763.72 51.46 84.30
05:16:32 764.51 51.46 84.30
05:16:33 764.43 51.46 84.30
05:16:34 766.08 51.46 84.30
05:16:35 765.42 51.46 84.30
05:16:36 766.12 51.46 84.30
05:16:37 765.95 51.46 84.30
05:16:38 766.51 51.46 84.30
05:16:39 765.93 51.46 84.30
05:16:40 765.47 51.46 84.30
05:16:41 766.15 51.46 84.30
05:16:42 762.97 51.46 84.30
05:16:43 762.97 51.46 84.30
05:16:44 763.99 51.46 84.30
05:16:45 763.20 51.46 84.30
05:16:46 763.21 51.46 84.30
05:16:47 765.66 51.46 84.30
05:16:48 765.79 51.46 84.30
05:16:49 766.59 51.46 84.30
05:16:50 765.91 51.46 84.30
05:16:51 766.27 51.46 84.30
05:16:52 767.32 51.46 84.30
05:16:53 764.89 51.46 84.30
05:16:54 764.44 51.46 84.30
05:16:55 763.68 51.46 84.30
05:16:56 763.08 51.46 84.30
05:16:57 764.07 51.44 84.30
05:16:58 763.06 51.44 84.30
05:16:59 764.24 51.46 84.30
05:17:00 763.89 51.46 84.30
05:17:01 764.96 51.46 84.30
05:17:02 765.68 51.44 84.30
05:17:03 766.40 51.44 84.30
05:17:04 766.74 51.46 84.30
05:17:05 767.28 51.46 84.30
05:17:06 766.99 51.44 84.30
05:17:07 767.63 51.44 84.30
05:17:08 767.32 51.46 84.30
05:17:09 767.38 51.46 84.30
05:17:10 768.18 51.46 84.30
05:17:11 766.98 51.46 84.30
05:17:12 766.77 51.46 84.30
05:17:13 767.68 51.46 84.30
05:17:14 766.81 51.46 84.30
05:17:15 765.86 51.46 84.30
05:17:16 765.62 51.46 84.30
05:17:17 764.42 51.46 84.30
05:17:18 763.66 51.44 84.30
05:17:19 762.10 51.44 84.32
05:17:20 762.71 51.46 84.30
05:17:21 763.14 51.46 84.30
05:17:22 764.39 51.46 84.30
05:17:23 764.60 51.46 84.30
05:17:24 763.99 51.46 84.30
05:17:25 764.24 51.46 84.30
05:17:26 764.56 51.46 84.30
05:17:27 766.28 51.46 84.30
05:17:28 767.19 51.46 84.30
05:17:29 768.05 51.46 84.30
05:17:30 768.98 51.46 84.30
05:17:31 769.23 51.46 84.30
05:17:32 768.35 51.46 84.30
05:17:33 767.38 51.46 84.30
05:17:34 767.42 51.46 84.30
05:17:35 767.47 51.46 84.30
05:17:36 766.44 51.46 84.30
05:17:37 767.76 51.46 84.30
05:17:38 769.19 51.46 84.30
05:17:39 768.81 51.46 84.30
05:17:40 767.56 51.46 84.32
05:17:41 766.56 51.46 84.30
05:17:42 762.93 51.46 84.30
05:17:43 763.36 51.46 84.30
05:17:44 764.30 51.46 84.30
05:17:45 765.49 51.46 84.30
05:17:46 765.56 51.46 84.30
05:17:47 765.89 51.46 84.30
05:17:48 766.32 51.46 84.30
05:17:49 766.91 51.46 84.32
05:17:50 767.38 51.46 84.30
05:17:51 767.43 51.46 84.30
05:17:52 767.56 51.46 84.30
05:17:53 767.11 51.46 84.30
05:17:54 766.81 51.46 84.30
05:17:55 767.09 51.46 84.30
05:17:56 766.97 51.46 84.30
05:17:57 766.57 51.46 84.30
05:17:58 767.04 51.46 84.30
05:17:59 767.71 51.46 84.30
05:18:00 768.56 51.46 84.30
05:18:01 768.86 51.46 84.30
05:18:02 768.32 51.46 84.30
05:18:03 768.81 51.46 84.30
05:18:04 766.51 51.46 84.30
05:18:05 764.28 51.46 84.30
05:18:06 763.10 51.46 84.30
05:18:07 765.11 51.46 84.30
05:18:08 765.75 51.46 84.30
05:18:09 766.34 51.46 84.30
05:18:10 766.25 51.46 84.30
05:18:11 765.22 51.46 84.30
05:18:12 766.30 51.46 84.30
05:18:13 765.63 51.46 84.30
05:18:14 764.52 51.46 84.30
05:18:15 765.38 51.46 84.30
05:18:16 766.01 51.46 84.30
05:18:17 766.54 51.46 84.30
05:18:18 766.03 51.46 84.30
05:18:19 765.55 51.46 84.30
05:18:20 765.42 51.46 84.30
05:18:21 766.01 51.46 84.30
05:18:22 766.10 51.46 84.30
05:18:23 766.18 51.46 84.30
05:18:24 766.12 51.46 84.30
05:18:25 764.90 51.46 84.30
05:18:26 765.76 51.46 84.30
05:18:27 766.76 51.46 84.30
05:18:28 767.08 51.46 84.30
05:18:29 767.18 51.46 84.30
05:18:30 767.18 51.46 84.30
05:18:31 765.33 51.46 84.30
05:18:32 763.01 51.46 84.30
05:18:33 764.33 51.46 84.30
05:18:34 765.54 51.46 84.30
05:18:35 766.28 51.46 84.30
05:18:36 766.70 51.46 84.30
05:18:37 765.90 51.46 84.30
05:18:38 765.70 51.46 84.30
05:18:39 767.03 51.46 84.30
05:18:40 765.02 51.46 84.30
05:18:41 764.42 51.46 84.30
05:18:42 764.53 51.46 84.30
05:18:43 764.91 51.46 84.30
05:18:44 766.27 51.46 84.30
05:18:45 765.70 51.46 84.30
05:18:46 765.82 51.46 84.30
05:18:47 764.90 51.46 84.30
05:18:48 765.03 51.46 84.30
05:18:49 764.55 51.46 84.30
05:18:50 764.10 51.46 84.30
05:18:51 764.32 51.46 84.30
05:18:52 762.58 51.46 84.30
05:18:53 763.37 51.46 84.30
05:18:54 765.15 51.46 84.30
05:18:55 765.24 51.46 84.30
05:18:56 764.09 51.46 84.30
05:18:57 764.27 51.46 84.30
05:18:58 767.25 51.46 84.30
05:18:59 766.02 51.46 84.30
05:19:00 766.13 51.46 84.30
05:19:01 766.37 51.46 84.30
05:19:02 767.39 51.46 84.30
05:19:03 765.90 51.46 84.30
05:19:04 766.46 51.46 84.30
05:19:05 766.21 51.46 84.30
05:19:06 765.17 51.46 84.32
05:19:07 765.56 51.46 84.30
05:19:08 765.55 51.46 84.30
05:19:09 763.80 51.46 84.30
05:19:10 764.32 51.46 84.30
05:19:11 766.57 51.46 84.30
05:19:12 768.95 51.46 84.30
05:19:13 769.23 51.46 84.30
05:19:14 769.87 51.46 84.30
05:19:15 768.65 51.46 84.30
05:19:16 770.34 51.46 84.30
05:19:17 769.50 51.46 84.30
05:19:18 770.09 51.46 84.30
05:19:19 770.13 51.46 84.30
05:19:20 770.34 51.46 84.30
05:19:21 769.19 51.46 84.30
05:19:22 768.59 51.46 84.30
05:19:23 769.33 51.46 84.30
05:19:24 766.89 51.46 84.30
05:19:25 766.23 51.46 84.30
05:19:26 766.31 51.46 84.30
05:19:27 766.79 51.46 84.30
05:19:28 768.22 51.46 84.30
05:19:29 767.24 51.46 84.30
05:19:30 767.15 51.46 84.30
05:19:31 765.04 51.46 84.30
05:19:32 764.92 51.46 84.30
05:19:33 765.98 51.46 84.30
05:19:34 766.36 51.46 84.30
05:19:35 767.08 51.46 84.30
05:19:36 766.70 51.46 84.30
05:19:37 767.12 51.46 84.30
05:19:38 767.12 51.46 84.30
05:19:39 767.01 51.46 84.30
05:19:40 767.71 51.46 84.30
05:19:41 768.15 51.46 84.30
05:19:42 767.31 51.46 84.30
05:19:43 768.39 51.46 84.30
05:19:44 767.12 51.46 84.30
05:19:45 766.82 51.46 84.30
05:19:46 765.26 51.46 84.30
05:19:47 764.61 51.46 84.32
05:19:48 765.43 51.46 84.30
05:19:49 766.10 51.46 84.30
05:19:50 765.44 51.46 84.30
05:19:51 765.46 51.46 84.30
05:19:52 766.62 51.46 84.30
05:19:53 766.60 51.46 84.30
05:19:54 767.50 51.46 84.30
05:19:55 767.72 51.46 84.30
05:19:56 767.25 51.46 84.30
05:19:57 767.44 51.46 84.30
05:19:58 767.79 51.46 84.30
05:19:59 767.21 51.46 84.30
05:20:00 767.47 51.46 84.30
05:20:01 767.18 51.46 84.30
05:20:02 766.20 51.46 84.30
05:20:03 765.99 51.46 84.30
05:20:04 765.87 51.46 84.30
05:20:05 765.51 51.46 84.30
05:20:06 767.32 51.46 84.30
05:20:07 766.52 51.46 84.30
05:20:08 767.26 51.46 84.30
05:20:09 765.12 51.46 84.30
05:20:10 765.83 51.46 84.30
05:20:11 764.62 51.44 84.30
05:20:12 764.98 51.44 84.30
05:20:13 765.66 51.46 84.30
05:20:14 765.96 51.46 84.30
05:20:15 764.48 51.46 84.30
05:20:16 765.47 51.46 84.30
05:20:17 764.23 51.46 84.30
05:20:18 765.70 51.46 84.30
05:20:19 764.95 51.46 84.30
05:20:20 764.85 51.46 84.30
05:20:21 764.60 51.46 84.30
05:20:22 764.99 51.46 84.30
05:20:23 765.67 51.46 84.30
05:20:24 765.76 51.46 84.30
05:20:25 766.96 51.46 84.30
05:20:26 769.39 51.46 84.30
05:20:27 769.84 51.46 84.30
05:20:28 769.88 51.46 84.30
05:20:29 769.92 51.46 84.30
05:20:30 771.42 51.46 84.30
05:20:31 767.66 51.46 84.30
05:20:32 766.77 51.46 84.30
05:20:33 767.37 51.46 84.30
05:20:34 768.75 51.46 84.30
05:20:35 768.98 51.46 84.30
05:20:36 768.52 51.46 84.30
05:20:37 766.03 51.46 84.30
05:20:38 766.05 51.46 84.30
05:20:39 766.84 51.46 84.30
05:20:40 768.24 51.46 84.30
05:20:41 769.82 51.46 84.30
05:20:42 770.69 51.46 84.30
05:20:43 771.93 51.46 84.30
05:20:44 772.57 51.46 84.30
05:20:45 773.36 51.46 84.30
05:20:46 772.19 51.46 84.30
05:20:47 772.11 51.46 84.30
05:20:48 771.47 51.46 84.30
05:20:49 772.63 51.46 84.30
05:20:50 771.99 51.46 84.30
05:20:51 770.53 51.46 84.30
05:20:52 769.51 51.46 84.30
05:20:53 768.73 51.46 84.30
05:20:54 767.63 51.46 84.30
05:20:55 768.54 51.46 84.30
05:20:56 769.51 51.46 84.30
05:20:57 769.48 51.46 84.30
05:20:58 769.75 51.46 84.32
05:20:59 769.80 51.46 84.32
05:21:00 770.25 51.46 84.30
05:21:01 770.11 51.46 84.30
05:21:02 770.63 51.44 84.30
05:21:03 770.85 51.44 84.30
05:21:04 770.72 51.46 84.30
05:21:05 769.92 51.46 84.30
05:21:06 770.18 51.46 84.30
05:21:07 769.92 51.46 84.32
05:21:08 769.24 51.46 84.30
05:21:09 768.35 51.46 84.30
05:21:10 768.49 51.46 84.32
05:21:11 767.63 51.46 84.32
05:21:12 768.61 51.46 84.30
05:21:13 768.21 51.46 84.30
05:21:14 769.18 51.46 84.32
05:21:15 769.36 51.46 84.32
05:21:16 767.72 51.46 84.32
05:21:17 768.30 51.46 84.32
05:21:18 767.78 51.46 84.32
05:21:19 767.05 51.46 84.30
05:21:20 767.54 51.46 84.30
05:21:21 767.80 51.46 84.32
05:21:22 767.96 51.46 84.32
05:21:23 767.47 51.46 84.32
05:21:24 766.52 51.46 84.32
05:21:25 767.43 51.46 84.32
05:21:26 766.86 51.46 84.32
05:21:27 767.92 51.46 84.32
05:21:28 768.18 51.46 84.32
05:21:29 767.86 51.46 84.32
05:21:30 767.60 51.46 84.32
05:21:31 768.05 51.46 84.32
05:21:32 767.03 51.46 84.32
05:21:33 765.98 51.46 84.32
05:21:34 768.08 51.46 84.32
05:21:35 769.32 51.46 84.32
05:21:36 767.95 51.46 84.32
05:21:37 768.56 51.46 84.32
05:21:38 769.41 51.46 84.32
05:21:39 769.60 51.46 84.32
05:21:40 770.10 51.46 84.32
05:21:41 769.26 51.46 84.32
05:21:42 769.66 51.46 84.32
05:21:43 769.60 51.46 84.32
05:21:44 769.53 51.46 84.32
05:21:45 769.63 51.46 84.32
05:21:46 769.69 51.46 84.32
05:21:47 770.29 51.46 84.32
05:21:48 769.63 51.46 84.32
05:21:49 769.49 51.46 84.32
05:21:50 767.89 51.46 84.32
05:21:51 767.62 51.46 84.32
05:21:52 768.43 51.46 84.32
05:21:53 767.01 51.46 84.32
05:21:54 766.30 51.46 84.32
05:21:55 768.36 51.46 84.32
05:21:56 770.07 51.46 84.32
05:21:57 770.42 51.46 84.32
05:21:58 770.30 51.46 84.32
05:21:59 771.05 51.46 84.32
05:22:00 769.33 51.46 84.32
05:22:01 769.45 51.46 84.32
05:22:02 767.91 51.46 84.32
05:22:03 765.22 51.46 84.32
05:22:04 766.64 51.46 84.32
05:22:05 766.56 51.46 84.32
05:22:06 765.52 51.46 84.32
05:22:07 767.30 51.46 84.32
05:22:08 767.21 51.46 84.32
05:22:09 766.88 51.46 84.32
05:22:10 766.48 51.46 84.32
05:22:11 767.30 51.46 84.32
05:22:12 767.16 51.46 84.32
05:22:13 768.80 51.46 84.32
05:22:14 769.14 51.46 84.32
05:22:15 768.12 51.46 84.32
05:22:16 767.80 51.46 84.32
05:22:17 768.55 51.46 84.32
05:22:18 768.25 51.46 84.32
05:22:19 765.92 51.46 84.32
05:22:20 765.50 51.46 84.32
05:22:21 766.65 51.44 84.32
05:22:22 765.69 51.44 84.32
05:22:23 765.32 51.46 84.32
05:22:24 765.21 51.46 84.32
05:22:25 765.86 51.46 84.32
05:22:26 767.29 51.46 84.32
05:22:27 767.32 51.46 84.32
05:22:28 767.28 51.46 84.32
05:22:29 766.01 51.46 84.32
05:22:30 766.68 51.46 84.32
05:22:31 766.25 51.46 84.32
05:22:32 766.54 51.46 84.32
05:22:33 765.82 51.46 84.32
05:22:34 765.78 51.46 84.32
05:22:35 765.26 51.46 84.32
05:22:36 765.75 51.46 84.32
05:22:37 765.36 51.46 84.32
05:22:38 764.80 51.46 84.34
05:22:39 766.23 51.46 84.32
05:22:40 766.42 51.46 84.32
05:22:41 767.32 51.44 84.32
05:22:42 767.06 51.44 84.32
05:22:43 767.52 51.46 84.32
05:22:44 766.84 51.46 84.32
05:22:45 766.73 51.46 84.32
05:22:46 766.03 51.46 84.32
05:22:47 766.58 51.46 84.32
05:22:48 768.21 51.46 84.32
05:22:49 767.55 51.46 84.32
05:22:50 767.31 51.46 84.32
05:22:51 766.01 51.44 84.32
05:22:52 766.35 51.44 84.32
05:22:53 764.45 51.46 84.32
05:22:54 764.73 51.46 84.32
05:22:55 765.80 51.46 84.32
05:22:56 767.49 51.46 84.32
05:22:57 766.21 51.46 84.32
05:22:58 766.24 51.46 84.32
05:22:59 766.46 51.46 84.32
05:23:00 766.38 51.46 84.32
05:23:01 767.18 51.46 84.32
05:23:02 767.70 51.46 84.32
05:23:03 767.77 51.46 84.32
05:23:04 766.87 51.46 84.32
05:23:05 765.89 51.46 84.32
05:23:06 765.99 51.46 84.32
05:23:07 766.82 51.46 84.32
05:23:08 765.40 51.46 84.32
05:23:09 764.46 51.46 84.32
05:23:10 763.54 51.46 84.32
05:23:11 765.45 51.46 84.32
05:23:12 766.79 51.46 84.32
05:23:13 767.27 51.46 84.32
05:23:14 765.18 51.46 84.32
05:23:15 764.85 51.46 84.32
05:23:16 763.86 51.46 84.32
05:23:17 764.42 51.46 84.32
05:23:18 764.27 51.46 84.32
05:23:19 764.10 51.46 84.32
05:23:20 765.02 51.46 84.32
05:23:21 765.84 51.46 84.32
05:23:22 767.18 51.46 84.32
05:23:23 767.46 51.46 84.32
05:23:24 768.15 51.46 84.32
05:23:25 768.55 51.46 84.32
05:23:26 768.06 51.46 84.32
05:23:27 768.67 51.46 84.32
05:23:28 768.36 51.46 84.32
05:23:29 768.77 51.46 84.34
05:23:30 768.68 51.46 84.32
05:23:31 766.80 51.46 84.32
05:23:32 768.49 51.46 84.32
05:23:33 767.48 51.46 84.32
05:23:34 768.31 51.46 84.32
05:23:35 767.61 51.46 84.32
05:23:36 768.48 51.46 84.32
05:23:37 767.89 51.46 84.32
05:23:38 768.71 51.46 84.32
05:23:39 768.30 51.46 84.32
05:23:40 768.96 51.46 84.32
05:23:41 767.71 51.46 84.32
05:23:42 769.01 51.46 84.32
05:23:43 768.93 51.46 84.32
05:23:44 769.70 51.46 84.32
05:23:45 769.74 51.46 84.32
05:23:46 770.35 51.46 84.32
05:23:47 770.02 51.46 84.32
05:23:48 768.74 51.46 84.32
05:23:49 766.94 51.46 84.32
05:23:50 768.75 51.46 84.32
05:23:51 769.33 51.46 84.32
05:23:52 769.61 51.46 84.32
05:23:53 770.87 51.46 84.32
05:23:54 770.57 51.46 84.32
05:23:55 772.27 51.46 84.32
05:23:56 771.50 51.46 84.32
05:23:57 772.70 51.46 84.32
05:23:58 771.48 51.46 84.32
05:23:59 772.46 51.46 84.32
05:24:00 771.87 51.46 84.32
05:24:01 770.82 51.46 84.32
05:24:02 770.33 51.46 84.32
05:24:03 770.82 51.46 84.32
05:24:04 769.50 51.46 84.32
05:24:05 769.47 51.46 84.32
05:24:06 769.19 51.46 84.32
05:24:07 768.66 51.46 84.32
05:24:08 768.28 51.46 84.32
05:24:09 767.47 51.46 84.32
05:24:10 766.76 51.46 84.32
05:24:11 767.80 51.46 84.32
05:24:12 766.45 51.46 84.32
05:24:13 765.68 51.46 84.32
05:24:14 766.87 51.46 84.32
05:24:15 766.39 51.46 84.32
05:24:16 766.37 51.46 84.32
05:24:17 767.54 51.46 84.32
05:24:18 765.31 51.46 84.32
05:24:19 764.42 51.46 84.32
05:24:20 763.75 51.46 84.32
05:24:21 763.88 51.46 84.32
05:24:22 765.06 51.46 84.32
05:24:23 765.45 51.46 84.32
05:24:24 764.86 51.46 84.32
05:24:25 765.74 51.46 84.32
05:24:26 766.99 51.46 84.32
05:24:27 766.64 51.46 84.32
05:24:28 766.41 51.46 84.32
05:24:29 765.79 51.46 84.32
05:24:30 764.92 51.46 84.32
05:24:31 764.17 51.46 84.32
05:24:32 765.35 51.46 84.32
05:24:33 764.62 51.46 84.32
05:24:34 766.15 51.46 84.32
05:24:35 764.84 51.46 84.34
05:24:36 765.23 51.46 84.32
05:24:37 764.65 51.46 84.32
05:24:38 764.28 51.46 84.32
05:24:39 765.14 51.46 84.32
05:24:40 764.87 51.46 84.32
05:24:41 764.94 51.44 84.32
05:24:42 764.81 51.44 84.32
05:24:43 764.96 51.46 84.32
05:24:44 765.08 51.46 84.32
05:24:45 765.98 51.46 84.32
05:24:46 767.12 51.46 84.32
05:24:47 766.59 51.46 84.32
05:24:48 767.46 51.46 84.32
05:24:49 766.03 51.46 84.32
05:24:50 766.85 51.46 84.32
05:24:51 765.77 51.46 84.32
05:24:52 765.46 51.46 84.32
05:24:53 765.52 51.46 84.32
05:24:54 765.74 51.46 84.32
05:24:55 766.23 51.46 84.32
05:24:56 765.72 51.46 84.32
05:24:57 765.48 51.46 84.32
05:24:58 765.33 51.46 84.32
05:24:59 766.94 51.46 84.32
05:25:00 765.38 51.46 84.32
05:25:01 765.45 51.46 84.32
05:25:02 766.22 51.46 84.32
05:25:03 766.05 51.46 84.32
05:25:04 766.38 51.46 84.32
05:25:05 767.59 51.46 84.32
05:25:06 766.51 51.46 84.32
05:25:07 766.14 51.46 84.32
05:25:08 766.86 51.46 84.32
05:25:09 766.84 51.46 84.32
05:25:10 766.70 51.46 84.32
05:25:11 767.67 51.46 84.32
05:25:12 766.81 51.46 84.32
05:25:13 767.45 51.46 84.32
05:25:14 768.90 51.46 84.32
05:25:15 768.77 51.46 84.32
05:25:16 769.04 51.46 84.32
05:25:17 769.35 51.46 84.32
05:25:18 769.27 51.46 84.32
05:25:19 770.01 51.46 84.32
05:25:20 769.11 51.46 84.32
05:25:21 769.56 51.46 84.32
05:25:22 769.72 51.46 84.32
05:25:23 769.60 51.46 84.32
05:25:24 770.63 51.46 84.32
05:25:25 769.11 51.46 84.32
05:25:26 770.08 51.46 84.32
05:25:27 769.78 51.46 84.32
05:25:28 769.35 51.46 84.32
05:25:29 769.53 51.46 84.32
05:25:30 769.78 51.46 84.32
05:25:31 770.04 51.46 84.32
05:25:32 769.16 51.46 84.32
05:25:33 768.70 51.46 84.32
05:25:34 767.73 51.46 84.32
05:25:35 768.88 51.46 84.32
05:25:36 768.92 51.46 84.32
05:25:37 768.76 51.46 84.32
05:25:38 768.74 51.46 84.32
05:25:39 767.74 51.46 84.32
05:25:40 767.36 51.46 84.32
05:25:41 765.96 51.46 84.32
05:25:42 768.12 51.46 84.32
05:25:43 767.31 51.46 84.32
05:25:44 768.15 51.46 84.32
05:25:45 768.31 51.46 84.32
05:25:46 768.18 51.46 84.32
05:25:47 768.42 51.46 84.32
05:25:48 767.81 51.46 84.32
05:25:49 764.00 51.46 84.32
05:25:50 764.13 51.46 84.32
05:25:51 764.87 51.46 84.32
05:25:52 764.91 51.46 84.32
05:25:53 765.37 51.46 84.32
05:25:54 766.73 51.46 84.32
05:25:55 767.66 51.46 84.32
05:25:56 768.28 51.46 84.32
05:25:57 768.35 51.46 84.32
05:25:58 767.87 51.46 84.32
05:25:59 766.54 51.46 84.32
05:26:00 765.94 51.46 84.32
05:26:01 764.99 51.46 84.32
05:26:02 766.80 51.46 84.32
05:26:03 769.82 51.46 84.32
05:26:04 768.35 51.46 84.32
05:26:05 768.55 51.46 84.32
05:26:06 768.51 51.46 84.32
05:26:07 769.88 51.46 84.32
05:26:08 769.31 51.46 84.32
05:26:09 770.35 51.46 84.32
05:26:10 770.15 51.46 84.32
05:26:11 768.14 51.46 84.32
05:26:12 766.36 51.46 84.32
05:26:13 765.65 51.46 84.32
05:26:14 765.82 51.46 84.32
05:26:15 767.54 51.46 84.32
05:26:16 769.12 51.46 84.32
05:26:17 769.24 51.46 84.32
05:26:18 770.36 51.46 84.32
05:26:19 769.47 51.46 84.32
05:26:20 769.85 51.44 84.32
05:26:21 769.71 51.44 84.32
05:26:22 769.93 51.46 84.32
05:26:23 769.87 51.46 84.32
05:26:24 769.96 51.46 84.32
05:26:25 769.28 51.46 84.32
05:26:26 769.32 51.46 84.34
05:26:27 768.00 51.46 84.32
05:26:28 767.88 51.46 84.32
05:26:29 768.28 51.46 84.32
05:26:30 767.40 51.46 84.32
05:26:31 767.29 51.46 84.32
05:26:32 766.98 51.46 84.32
05:26:33 767.92 51.46 84.32
05:26:34 768.40 51.46 84.32
05:26:35 769.69 51.46 84.32
05:26:36 770.66 51.46 84.32
05:26:37 770.32 51.46 84.32
05:26:38 771.19 51.46 84.32
05:26:39 769.90 51.46 84.32
05:26:40 770.65 51.46 84.32
05:26:41 769.16 51.46 84.32
05:26:42 770.29 51.46 84.32
05:26:43 770.64 51.46 84.32
05:26:44 770.88 51.46 84.32
05:26:45 771.27 51.46 84.32
05:26:46 772.81 51.46 84.32
05:26:47 771.90 51.46 84.32
05:26:48 771.99 51.46 84.32
05:26:49 771.36 51.46 84.32
05:26:50 771.13 51.46 84.32
05:26:51 770.05 51.46 84.32
05:26:52 770.03 51.46 84.32
05:26:53 769.42 51.46 84.32
05:26:54 770.73 51.46 84.32
05:26:55 771.00 51.46 84.32
05:26:56 771.19 51.46 84.32
05:26:57 770.21 51.46 84.32
05:26:58 770.99 51.46 84.32
05:26:59 771.35 51.46 84.32
05:27:00 771.81 51.46 84.32
05:27:01 769.90 51.46 84.32
05:27:02 771.20 51.46 84.32
05:27:03 771.16 51.46 84.32
05:27:04 769.48 51.46 84.32
05:27:05 768.49 51.46 84.32
05:27:06 766.97 51.46 84.32
05:27:07 765.24 51.46 84.32
05:27:08 764.86 51.46 84.32
05:27:09 766.15 51.46 84.32
05:27:10 768.97 51.46 84.32
05:27:11 772.16 51.46 84.32
05:27:12 771.57 51.46 84.32
05:27:13 772.53 51.46 84.32
05:27:14 772.89 51.46 84.32
05:27:15 773.74 51.46 84.32
05:27:16 773.49 51.46 84.32
05:27:17 774.78 51.46 84.32
05:27:18 774.12 51.46 84.32
05:27:19 771.51 51.46 84.32
05:27:20 767.95 51.46 84.32
05:27:21 771.20 51.46 84.32
05:27:22 772.57 51.46 84.32
05:27:23 775.51 51.46 84.32
05:27:24 774.70 51.44 84.32
05:27:25 773.17 51.44 84.32
05:27:26 772.88 51.46 84.32
05:27:27 775.64 51.46 84.32
05:27:28 777.85 51.46 84.32
05:27:29 777.97 51.46 84.32
05:27:30 777.35 51.46 84.32
05:27:31 776.58 51.46 84.32
05:27:32 775.22 51.46 84.32
05:27:33 773.40 51.46 84.32
05:27:34 774.05 51.46 84.32
05:27:35 774.54 51.46 84.32
05:27:36 773.72 51.46 84.32
05:27:37 774.44 51.46 84.32
05:27:38 773.73 51.46 84.32
05:27:39 774.43 51.46 84.32
05:27:40 774.98 51.46 84.32
05:27:41 774.89 51.46 84.32
05:27:42 775.34 51.46 84.32
05:27:43 775.24 51.46 84.32
05:27:44 775.35 51.46 84.32
05:27:45 774.71 51.46 84.32
05:27:46 776.89 51.46 84.32
05:27:47 777.22 51.46 84.32
05:27:48 777.44 51.46 84.32
05:27:49 778.12 51.46 84.32
05:27:50 776.14 51.46 84.32
05:27:51 775.60 51.46 84.32
05:27:52 777.49 51.46 84.32
05:27:53 777.28 51.46 84.32
05:27:54 776.97 51.46 84.32
05:27:55 777.41 51.46 84.32
05:27:56 775.89 51.46 84.32
05:27:57 775.41 51.46 84.32
05:27:58 776.56 51.46 84.32
05:27:59 775.62 51.46 84.32
05:28:00 775.47 51.46 84.32
05:28:01 771.97 51.46 84.32
05:28:02 770.18 51.46 84.32
05:28:03 770.44 51.46 84.32
05:28:04 772.85 51.46 84.32
05:28:05 771.76 51.46 84.32
05:28:06 770.67 51.46 84.32
05:28:07 768.89 51.46 84.32
05:28:08 770.07 51.46 84.32
05:28:09 772.35 51.46 84.32
05:28:10 772.82 51.46 84.32
05:28:11 774.22 51.46 84.32
05:28:12 773.82 51.46 84.32
05:28:13 774.26 51.46 84.32
05:28:14 774.20 51.46 84.32
05:28:15 775.70 51.46 84.32
05:28:16 776.26 51.46 84.32
05:28:17 777.36 51.46 84.32
05:28:18 776.55 51.46 84.32
05:28:19 777.74 51.46 84.32
05:28:20 777.24 51.46 84.32
05:28:21 774.88 51.46 84.32
05:28:22 774.41 51.46 84.32
05:28:23 773.97 51.46 84.32
05:28:24 773.99 51.46 84.32
05:28:25 775.07 51.46 84.32
05:28:26 775.24 51.46 84.32
05:28:27 776.54 51.46 84.32
05:28:28 777.03 51.46 84.32
05:28:29 775.36 51.46 84.32
05:28:30 772.83 51.46 84.32
05:28:31 772.71 51.46 84.32
05:28:32 770.51 51.46 84.32
05:28:33 772.04 51.46 84.32
05:28:34 770.33 51.46 84.32
05:28:35 770.49 51.46 84.32
05:28:36 770.29 51.46 84.32
05:28:37 771.51 51.46 84.32
05:28:38 771.81 51.46 84.32
05:28:39 771.66 51.46 84.32
05:28:40 772.49 51.46 84.32
05:28:41 773.28 51.46 84.32
05:28:42 772.18 51.46 84.32
05:28:43 772.94 51.46 84.32
05:28:44 773.85 51.46 84.32
05:28:45 773.80 51.46 84.32
05:28:46 774.07 51.46 84.32
05:28:47 774.80 51.46 84.32
05:28:48 774.73 51.46 84.32
05:28:49 774.49 51.46 84.32
05:28:50 775.19 51.46 84.32
05:28:51 776.14 51.46 84.32
05:28:52 776.79 51.46 84.32
05:28:53 776.13 51.46 84.32
05:28:54 773.98 51.46 84.32
05:28:55 774.52 51.46 84.32
05:28:56 774.94 51.46 84.32
05:28:57 777.80 51.46 84.32
05:28:58 777.78 51.46 84.32
05:28:59 776.94 51.46 84.32
05:29:00 777.31 51.46 84.32
05:29:01 777.39 51.46 84.32
05:29:02 776.61 51.46 84.32
05:29:03 777.64 51.46 84.32
05:29:04 776.61 51.46 84.32
05:29:05 777.30 51.46 84.32
05:29:06 777.18 51.46 84.32
05:29:07 777.31 51.46 84.32
05:29:08 775.96 51.46 84.32
05:29:09 777.01 51.46 84.32
05:29:10 776.40 51.46 84.32
05:29:11 776.56 51.46 84.32
05:29:12 776.90 51.46 84.32
05:29:13 775.38 51.46 84.32
05:29:14 775.91 51.46 84.32
05:29:15 776.11 51.46 84.32
05:29:16 776.32 51.46 84.32
05:29:17 774.96 51.46 84.32
05:29:19 775.08 51.46 84.32
05:29:20 775.17 51.46 84.32
05:29:21 775.71 51.46 84.32
05:29:22 776.47 51.46 84.32
05:29:23 775.96 51.46 84.32
05:29:24 776.32 51.46 84.32
05:29:25 777.21 51.46 84.32
05:29:26 776.78 51.46 84.32
05:29:27 777.62 51.46 84.32
05:29:28 776.66 51.46 84.32
05:29:29 775.53 51.46 84.32
05:29:30 776.07 51.46 84.32
05:29:31 777.37 51.46 84.32
05:29:32 775.64 51.46 84.32
05:29:33 776.48 51.46 84.32
05:29:34 777.41 51.46 84.32
05:29:35 777.90 51.46 84.32
05:29:36 777.28 51.46 84.32
05:29:37 777.57 51.46 84.32
05:29:38 778.53 51.46 84.32
05:29:39 778.35 51.46 84.32
05:29:40 778.96 51.46 84.32
05:29:41 777.88 51.46 84.32
05:29:42 778.88 51.46 84.32
05:29:43 778.58 51.46 84.32
05:29:44 779.37 51.46 84.32
05:29:45 779.02 51.46 84.32
05:29:46 778.48 51.46 84.32
05:29:47 779.29 51.46 84.32
05:29:48 778.62 51.46 84.32
05:29:49 779.75 51.46 84.32
05:29:50 779.19 51.46 84.32
05:29:51 780.00 51.46 84.32
05:29:52 779.26 51.46 84.32
05:29:53 779.57 51.46 84.32
05:29:54 779.36 51.46 84.32
05:29:55 779.07 51.46 84.32
05:29:56 779.38 51.46 84.32
05:29:57 778.92 51.46 84.32
05:29:58 779.01 51.46 84.32
05:29:59 779.25 51.46 84.32
05:30:00 778.74 51.46 84.32
05:30:01 779.08 51.46 84.32
05:30:02 779.12 51.46 84.32
05:30:03 779.68 51.46 84.32
05:30:04 779.92 51.46 84.32
05:30:05 779.08 51.46 84.34
05:30:06 779.24 51.46 84.32
05:30:07 778.58 51.46 84.32
05:30:08 779.67 51.44 84.32
05:30:09 779.21 51.44 84.32
05:30:10 779.30 51.46 84.32
05:30:11 779.23 51.44 84.32
05:30:12 779.09 51.44 84.32
05:30:13 779.71 51.46 84.32
05:30:14 779.48 51.46 84.32
05:30:15 779.54 51.46 84.32
05:30:16 779.29 51.46 84.32
05:30:17 780.96 51.46 84.32
05:30:18 780.15 51.46 84.32
05:30:19 779.97 51.46 84.32
05:30:20 780.64 51.46 84.32
05:30:21 780.63 51.46 84.32
05:30:22 780.61 51.46 84.32
05:30:23 779.34 51.46 84.32
05:30:24 780.90 51.46 84.32
05:30:25 780.67 51.46 84.32
05:30:26 779.53 51.46 84.32
05:30:27 779.45 51.46 84.32
05:30:28 780.84 51.46 84.32
05:30:29 781.00 51.46 84.32
05:30:30 780.06 51.46 84.32
05:30:31 780.65 51.46 84.32
05:30:32 780.28 51.46 84.32
05:30:33 779.91 51.44 84.32
05:30:34 779.36 51.44 84.32
05:30:35 778.06 51.46 84.32
05:30:36 779.07 51.46 84.32
05:30:37 778.26 51.44 84.32
05:30:38 779.23 51.44 84.32
05:30:39 779.32 51.46 84.32
05:30:40 778.78 51.46 84.32
05:30:41 780.36 51.46 84.32
05:30:42 779.49 51.46 84.32
05:30:43 779.37 51.46 84.32
05:30:44 778.96 51.46 84.32
05:30:45 779.16 51.46 84.32
05:30:46 778.59 51.46 84.32
05:30:47 778.33 51.46 84.32
05:30:48 777.83 51.46 84.34
05:30:49 777.82 51.46 84.32
05:30:50 777.83 51.46 84.32
05:30:51 779.19 51.46 84.32
05:30:52 778.22 51.46 84.32
05:30:53 778.98 51.46 84.32
05:30:54 779.13 51.46 84.32
05:30:55 778.84 51.46 84.32
05:30:56 779.25 51.46 84.32
05:30:57 778.21 51.46 84.32
05:30:58 779.25 51.46 84.32
05:30:59 779.65 51.46 84.32
05:31:00 778.34 51.46 84.32
05:31:01 778.32 51.46 84.32
05:31:02 779.50 51.46 84.32
05:31:03 778.55 51.46 84.32
05:31:04 778.99 51.46 84.32
05:31:05 778.51 51.46 84.32
05:31:06 778.90 51.46 84.32
05:31:07 778.91 51.46 84.32
05:31:08 778.03 51.46 84.32
05:31:09 779.36 51.46 84.32
05:31:10 778.73 51.46 84.32
05:31:11 779.22 51.44 84.32
05:31:12 778.13 51.44 84.32
05:31:13 779.08 51.46 84.32
05:31:14 778.42 51.46 84.32
05:31:15 779.38 51.46 84.32
05:31:16 779.04 51.46 84.32
05:31:17 779.59 51.46 84.32
05:31:18 779.41 51.46 84.32
05:31:19 778.48 51.46 84.32
05:31:20 778.80 51.46 84.32
05:31:21 779.40 51.46 84.32
05:31:22 779.90 51.46 84.32
05:31:23 778.91 51.46 84.32
05:31:24 779.79 51.46 84.32
05:31:25 778.54 51.46 84.32
05:31:26 779.19 51.46 84.32
05:31:27 778.65 51.46 84.32
05:31:28 779.33 51.46 84.32
05:31:29 779.60 51.46 84.32
05:31:30 779.19 51.46 84.32
05:31:31 779.93 51.46 84.32
05:31:32 778.97 51.46 84.32
05:31:33 779.16 51.46 84.32
05:31:34 778.93 51.46 84.32
05:31:35 779.71 51.46 84.32
05:31:36 780.29 51.46 84.32
05:31:37 779.54 51.46 84.32
05:31:38 780.54 51.46 84.32
05:31:39 780.35 51.46 84.32
05:31:40 779.41 51.46 84.32
05:31:41 780.38 51.46 84.32
05:31:42 779.21 51.46 84.32
05:31:43 779.00 51.46 84.32
05:31:44 779.62 51.46 84.32
05:31:45 781.23 51.46 84.32
05:31:46 778.97 51.46 84.32
05:31:47 779.21 51.46 84.32
05:31:48 778.97 51.46 84.32
05:31:49 779.41 51.46 84.32
05:31:50 778.82 51.46 84.32
05:31:51 779.90 51.46 84.32
05:31:52 779.13 51.46 84.32
05:31:53 779.32 51.46 84.32
05:31:54 778.83 51.46 84.32
05:31:55 778.46 51.46 84.32
05:31:56 778.54 51.46 84.32
05:31:57 778.67 51.46 84.32
05:31:58 779.68 51.46 84.32
05:31:59 779.47 51.46 84.32
05:32:00 779.30 51.46 84.32
05:32:01 780.27 51.46 84.34
05:32:02 780.73 51.46 84.32
05:32:03 779.94 51.46 84.32
05:32:04 779.26 51.46 84.32
05:32:05 780.61 51.46 84.32
05:32:06 779.56 51.46 84.32
05:32:07 779.48 51.46 84.32
05:32:08 780.23 51.46 84.32
05:32:09 779.20 51.46 84.32
05:32:10 779.22 51.46 84.32
05:32:11 779.57 51.46 84.32
05:32:12 778.35 51.46 84.32
05:32:13 779.19 51.44 84.32
05:32:14 779.33 51.44 84.32
05:32:15 778.71 51.46 84.32
05:32:16 779.68 51.46 84.32
05:32:17 780.12 51.46 84.32
05:32:18 779.47 51.46 84.32
05:32:19 779.60 51.46 84.32
05:32:20 779.49 51.46 84.32
05:32:21 780.02 51.46 84.32
05:32:22 779.29 51.46 84.32
05:32:23 780.78 51.46 84.32
05:32:24 779.58 51.46 84.32
05:32:25 780.35 51.46 84.32
05:32:26 780.30 51.46 84.32
05:32:27 780.70 51.46 84.32
05:32:28 779.86 51.46 84.32
05:32:29 780.05 51.46 84.32
05:32:30 780.90 51.46 84.32
05:32:31 780.18 51.46 84.32
05:32:32 780.73 51.46 84.32
05:32:33 780.43 51.46 84.32
05:32:34 781.03 51.46 84.32
05:32:35 781.29 51.46 84.32
05:32:36 781.47 51.46 84.32
05:32:37 781.57 51.46 84.32
05:32:38 781.60 51.46 84.32
05:32:39 781.26 51.46 84.32
05:32:40 780.00 51.46 84.32
05:32:41 780.55 51.46 84.32
05:32:42 781.12 51.46 84.32
05:32:43 781.00 51.46 84.32
05:32:44 781.02 51.46 84.32
05:32:45 780.03 51.46 84.32
05:32:46 778.78 51.46 84.32
05:32:47 780.63 51.46 84.32
05:32:48 780.42 51.46 84.32
05:32:49 779.16 51.46 84.32
05:32:50 781.12 51.46 84.32
05:32:51 780.99 51.46 84.32
05:32:52 780.12 51.46 84.32
05:32:53 780.15 51.46 84.32
05:32:54 780.31 51.46 84.32
05:32:55 779.52 51.46 84.32
05:32:56 779.71 51.46 84.32
05:32:57 780.14 51.46 84.32
05:32:58 779.85 51.46 84.32
05:32:59 781.87 51.46 84.32
05:33:00 780.18 51.46 84.32
05:33:01 780.59 51.46 84.32
05:33:02 781.16 51.46 84.32
05:33:03 781.18 51.46 84.32
05:33:04 780.39 51.46 84.32
05:33:05 780.59 51.46 84.32
05:33:06 780.05 51.46 84.32
05:33:07 782.26 51.46 84.32
05:33:08 779.73 51.46 84.32
05:33:09 781.00 51.46 84.32
05:33:10 781.60 51.46 84.32
05:33:11 782.13 51.46 84.32
05:33:12 780.41 51.46 84.32
05:33:13 781.08 51.46 84.32
05:33:14 780.80 51.46 84.32
05:33:15 781.63 51.46 84.32
05:33:16 780.74 51.44 84.32
05:33:17 782.31 51.44 84.32
05:33:18 781.69 51.44 84.32
05:33:19 782.70 51.46 84.32
05:33:20 781.80 51.46 84.32
05:33:21 782.51 51.46 84.32
05:33:22 782.53 51.46 84.32
05:33:23 782.53 51.46 84.32
05:33:24 782.04 51.46 84.32
05:33:25 781.78 51.46 84.32
05:33:26 780.43 51.46 84.32
05:33:27 780.74 51.46 84.32
05:33:28 780.04 51.46 84.32
05:33:29 781.05 51.46 84.32
05:33:30 781.98 51.46 84.32
05:33:31 782.71 51.46 84.32
05:33:32 781.96 51.46 84.32
05:33:33 782.92 51.46 84.32
05:33:34 782.84 51.46 84.32
05:33:35 782.41 51.46 84.32
05:33:36 783.17 51.46 84.32
05:33:37 781.66 51.46 84.32
05:33:38 782.33 51.46 84.32
05:33:39 782.35 51.46 84.32
05:33:40 782.66 51.46 84.32
05:33:41 781.76 51.46 84.32
05:33:42 782.91 51.46 84.32
05:33:43 782.17 51.46 84.32
05:33:44 782.31 51.46 84.32
05:33:45 783.28 51.46 84.32
05:33:46 781.88 51.46 84.32
05:33:47 782.68 51.46 84.32
05:33:48 781.45 51.46 84.32
05:33:49 780.63 51.46 84.32
05:33:50 780.92 51.46 84.32
05:33:51 779.70 51.46 84.32
05:33:52 781.04 51.46 84.32
05:33:53 780.98 51.46 84.32
05:33:54 782.03 51.46 84.32
05:33:55 782.29 51.46 84.32
05:33:56 782.77 51.46 84.32
05:33:57 782.47 51.46 84.32
05:33:58 782.90 51.46 84.32
05:33:59 782.58 51.46 84.32
05:34:00 782.21 51.46 84.32
05:34:01 782.32 51.46 84.32
05:34:02 784.01 51.46 84.32
05:34:03 783.41 51.46 84.32
05:34:04 783.79 51.46 84.32
05:34:05 783.96 51.46 84.32
05:34:06 783.93 51.46 84.32
05:34:07 783.27 51.46 84.32
05:34:08 784.46 51.46 84.32
05:34:09 783.08 51.46 84.32
05:34:10 783.21 51.46 84.32
05:34:11 783.12 51.46 84.32
05:34:12 783.13 51.46 84.32
05:34:13 784.03 51.46 84.32
05:34:14 782.39 51.46 84.32
05:34:15 783.33 51.46 84.32
05:34:16 783.18 51.46 84.32
05:34:17 782.20 51.46 84.32
05:34:18 783.05 51.46 84.32
05:34:19 782.52 51.46 84.32
05:34:20 782.43 51.46 84.32
05:34:21 783.19 51.46 84.32
05:34:22 782.83 51.46 84.32
05:34:23 782.35 51.46 84.32
05:34:24 782.82 51.46 84.32
05:34:25 782.71 51.44 84.32
05:34:26 782.75 51.44 84.32
05:34:27 782.70 51.46 84.32
05:34:28 782.41 51.46 84.32
05:34:29 780.88 51.46 84.32
05:34:30 780.13 51.46 84.32
05:34:31 781.06 51.46 84.32
05:34:32 781.06 51.46 84.32
05:34:33 781.13 51.46 84.32
05:34:34 781.34 51.46 84.32
05:34:35 782.26 51.46 84.32
05:34:36 781.25 51.46 84.32
05:34:37 782.27 51.46 84.32
05:34:38 781.63 51.46 84.32
05:34:39 782.26 51.46 84.32
05:34:40 781.81 51.46 84.32
05:34:41 782.32 51.46 84.32
05:34:42 781.70 51.46 84.32
05:34:43 781.14 51.46 84.32
05:34:44 781.22 51.46 84.32
05:34:45 781.60 51.46 84.32
05:34:46 780.59 51.46 84.32
05:34:47 781.36 51.46 84.32
05:34:48 781.87 51.46 84.32
05:34:49 781.68 51.46 84.32
05:34:50 780.82 51.46 84.32
05:34:51 781.89 51.46 84.34
05:34:52 781.40 51.46 84.32
05:34:53 781.56 51.46 84.32
05:34:54 782.48 51.46 84.32
05:34:55 782.05 51.46 84.32
05:34:56 782.43 51.46 84.32
05:34:57 780.92 51.46 84.32
05:34:58 781.27 51.46 84.32
05:34:59 780.38 51.46 84.32
05:35:00 781.38 51.46 84.32
05:35:01 781.14 51.46 84.32
05:35:02 781.51 51.46 84.32
05:35:03 781.29 51.46 84.32
05:35:04 782.08 51.46 84.32
05:35:05 782.00 51.46 84.32
05:35:06 782.34 51.46 84.32
05:35:07 781.72 51.46 84.32
05:35:08 782.26 51.46 84.32
05:35:09 781.83 51.46 84.32
05:35:10 781.14 51.46 84.32
05:35:11 779.93 51.46 84.32
05:35:12 780.30 51.46 84.32
05:35:13 781.70 51.46 84.32
05:35:14 781.20 51.46 84.32
05:35:15 780.12 51.46 84.33
05:35:16 781.18 51.46 84.33
05:35:17 780.93 51.46 84.33
05:35:18 780.23 51.46 84.32
05:35:19 781.53 51.46 84.32
05:35:20 781.21 51.46 84.33
05:35:21 780.82 51.46 84.33
05:35:22 781.62 51.46 84.32
05:35:23 781.70 51.46 84.32
05:35:24 781.44 51.46 84.32
05:35:25 780.92 51.46 84.32
05:35:26 781.71 51.46 84.32
05:35:27 780.52 51.46 84.32
05:35:28 781.66 51.46 84.32
05:35:29 781.39 51.44 84.32
05:35:30 781.79 51.44 84.32
05:35:31 780.91 51.46 84.33
05:35:32 781.40 51.46 84.32
05:35:33 781.04 51.44 84.32
05:35:34 780.53 51.44 84.33
05:35:35 780.77 51.46 84.33
05:35:36 780.89 51.46 84.33
05:35:37 781.01 51.46 84.33
05:35:38 781.14 51.46 84.32
05:35:39 781.87 51.44 84.32
05:35:40 780.78 51.44 84.32
05:35:41 781.07 51.46 84.32
05:35:42 781.11 51.46 84.32
05:35:43 780.24 51.46 84.33
05:35:44 780.69 51.46 84.33
05:35:45 780.29 51.46 84.32
05:35:46 780.08 51.46 84.32
05:35:47 780.11 51.46 84.33
05:35:48 779.41 51.46 84.33
05:35:49 779.83 51.46 84.33
05:35:50 780.54 51.46 84.33
05:35:51 780.06 51.46 84.33
05:35:52 780.65 51.46 84.33
05:35:53 779.92 51.46 84.33
05:35:54 780.14 51.46 84.32
05:35:55 779.65 51.46 84.32
05:35:56 779.69 51.46 84.33
05:35:57 780.06 51.46 84.33
05:35:58 780.67 51.46 84.33
05:35:59 780.52 51.46 84.33
05:36:00 780.13 51.46 84.33
05:36:01 779.16 51.46 84.33
05:36:02 779.75 51.46 84.33
05:36:03 779.66 51.46 84.33
05:36:04 779.54 51.46 84.33
05:36:05 779.91 51.46 84.33
05:36:06 781.26 51.46 84.33
05:36:07 781.02 51.46 84.33
05:36:08 780.64 51.46 84.33
05:36:09 781.48 51.46 84.33
05:36:10 781.03 51.46 84.33
05:36:11 781.92 51.46 84.33
05:36:12 781.67 51.46 84.33
05:36:13 781.51 51.46 84.33
05:36:14 781.22 51.46 84.33
05:36:15 781.05 51.46 84.33
05:36:16 780.69 51.46 84.33
05:36:17 780.30 51.46 84.33
05:36:18 780.97 51.46 84.33
05:36:19 780.21 51.46 84.33
05:36:20 780.66 51.46 84.33
05:36:21 780.00 51.46 84.33
05:36:22 779.57 51.46 84.35
05:36:23 780.36 51.44 84.33
05:36:24 780.70 51.44 84.33
05:36:25 780.55 51.46 84.33
05:36:26 781.19 51.46 84.33
05:36:27 781.44 51.46 84.33
05:36:28 781.08 51.46 84.33
05:36:29 781.70 51.46 84.33
05:36:30 780.57 51.46 84.33
05:36:31 780.07 51.46 84.33
05:36:32 780.03 51.46 84.33
05:36:33 779.78 51.46 84.33
05:36:34 781.33 51.46 84.33
05:36:35 781.24 51.46 84.33
05:36:36 782.48 51.46 84.33
05:36:37 782.43 51.46 84.33
05:36:38 783.25 51.46 84.33
05:36:39 783.46 51.46 84.33
05:36:40 783.13 51.46 84.33
05:36:41 781.13 51.46 84.35
05:36:42 780.77 51.46 84.33
05:36:43 780.90 51.46 84.33
05:36:44 780.46 51.46 84.33
05:36:45 780.30 51.46 84.33
05:36:46 781.18 51.46 84.33
05:36:47 779.66 51.46 84.33
05:36:48 780.15 51.46 84.33
05:36:49 779.42 51.46 84.33
05:36:50 781.81 51.46 84.33
05:36:51 781.00 51.46 84.33
05:36:52 780.94 51.46 84.33
05:36:53 781.76 51.46 84.33
05:36:54 780.97 51.46 84.33
05:36:55 781.59 51.46 84.33
05:36:56 781.52 51.46 84.33
05:36:57 781.58 51.46 84.33
05:36:58 782.65 51.46 84.33
05:36:59 781.49 51.46 84.33
05:37:00 781.76 51.46 84.33
05:37:01 781.24 51.46 84.33
05:37:02 782.09 51.46 84.33
05:37:03 781.40 51.46 84.33
05:37:04 781.79 51.46 84.33
05:37:05 781.46 51.46 84.33
05:37:06 782.10 51.46 84.33
05:37:07 782.20 51.44 84.33
05:37:08 783.33 51.44 84.33
05:37:09 782.32 51.46 84.33
05:37:10 783.38 51.46 84.33
05:37:11 781.42 51.46 84.33
05:37:12 781.89 51.46 84.33
05:37:13 782.92 51.46 84.33
05:37:14 782.74 51.46 84.33
05:37:15 782.37 51.46 84.33
05:37:16 781.92 51.46 84.33
05:37:17 781.52 51.46 84.33
05:37:18 782.32 51.46 84.33
05:37:19 782.05 51.46 84.33
05:37:20 781.47 51.46 84.33
05:37:21 781.73 51.46 84.33
05:37:22 781.32 51.46 84.33
05:37:23 781.02 51.46 84.33
05:37:24 782.27 51.46 84.33
05:37:25 781.37 51.46 84.33
05:37:26 781.98 51.46 84.33
05:37:27 781.74 51.46 84.33
05:37:28 782.02 51.46 84.33
05:37:29 781.50 51.46 84.33
05:37:30 782.00 51.46 84.33
05:37:31 781.85 51.46 84.33
05:37:32 782.39 51.46 84.33
05:37:33 781.78 51.46 84.33
05:37:34 781.44 51.46 84.33
05:37:35 781.73 51.46 84.33
05:37:36 781.52 51.46 84.33
05:37:37 780.43 51.46 84.33
05:37:38 781.43 51.46 84.33
05:37:39 781.56 51.46 84.33
05:37:40 781.81 51.46 84.33
05:37:41 782.58 51.46 84.33
05:37:42 782.66 51.46 84.33
05:37:43 782.41 51.46 84.33
05:37:44 782.58 51.46 84.33
05:37:45 783.09 51.46 84.33
05:37:46 782.99 51.46 84.33
05:37:47 782.73 51.46 84.33
05:37:48 783.32 51.46 84.33
05:37:49 782.57 51.46 84.33
05:37:50 783.12 51.46 84.33
05:37:51 782.58 51.46 84.33
05:37:52 783.59 51.46 84.33
05:37:53 783.09 51.46 84.33
05:37:54 782.22 51.46 84.33
05:37:55 783.38 51.46 84.33
05:37:56 782.65 51.46 84.33
05:37:57 783.28 51.46 84.33
05:37:58 783.42 51.46 84.33
05:37:59 782.80 51.46 84.33
05:38:00 783.43 51.46 84.33
05:38:01 783.07 51.46 84.33
05:38:02 782.94 51.46 84.33
05:38:03 782.16 51.46 84.33
05:38:04 782.57 51.46 84.33
05:38:05 783.74 51.46 84.33
05:38:06 783.76 51.46 84.33
05:38:07 782.97 51.46 84.33
05:38:08 782.71 51.46 84.33
05:38:09 783.13 51.46 84.33
05:38:10 783.46 51.46 84.33
05:38:11 783.01 51.46 84.33
05:38:12 783.08 51.46 84.33
05:38:13 783.03 51.46 84.33
05:38:14 783.61 51.46 84.33
05:38:15 782.43 51.46 84.33
05:38:16 783.56 51.46 84.33
05:38:17 781.21 51.46 84.33
05:38:18 782.19 51.46 84.33
05:38:19 782.41 51.46 84.33
05:38:20 782.82 51.46 84.33
05:38:21 782.94 51.46 84.33
05:38:22 782.61 51.46 84.33
05:38:23 783.14 51.46 84.33
05:38:24 782.62 51.46 84.33
05:38:25 783.01 51.46 84.33
05:38:26 783.59 51.46 84.33
05:38:27 783.17 51.46 84.33
05:38:28 783.31 51.46 84.33
05:38:29 783.69 51.46 84.33
05:38:30 782.18 51.46 84.33
05:38:31 782.60 51.46 84.33
05:38:32 783.16 51.46 84.33
05:38:33 782.89 51.46 84.33
05:38:34 783.32 51.46 84.33
05:38:35 782.65 51.46 84.33
05:38:36 783.70 51.46 84.33
05:38:37 783.70 51.46 84.33
05:38:38 783.59 51.46 84.33
05:38:39 782.38 51.46 84.33
05:38:40 783.75 51.46 84.33
05:38:41 782.30 51.46 84.33
05:38:42 782.89 51.46 84.33
05:38:43 782.43 51.46 84.33
05:38:44 782.68 51.46 84.33
05:38:45 783.06 51.46 84.33
05:38:46 782.69 51.46 84.33
05:38:47 782.60 51.44 84.33
05:38:48 781.70 51.44 84.33
05:38:49 782.67 51.46 84.33
05:38:50 782.22 51.46 84.33
05:38:51 782.69 51.46 84.33
05:38:52 781.83 51.46 84.33
05:38:53 781.94 51.46 84.33
05:38:54 783.20 51.46 84.33
05:38:55 781.99 51.46 84.33
05:38:56 782.09 51.46 84.33
05:38:57 782.22 51.46 84.33
05:38:58 782.29 51.46 84.33
05:38:59 782.50 51.46 84.33
05:39:00 782.62 51.46 84.33
05:39:01 782.36 51.46 84.33
05:39:02 782.65 51.46 84.33
05:39:03 782.96 51.46 84.33
05:39:04 782.36 51.46 84.33
05:39:05 782.60 51.46 84.33
05:39:06 782.09 51.46 84.33
05:39:07 781.60 51.46 84.33
05:39:08 780.69 51.46 84.33
05:39:09 780.55 51.46 84.33
05:39:10 780.10 51.46 84.33
05:39:11 779.32 51.46 84.33
05:39:12 780.33 51.46 84.33
05:39:13 780.35 51.46 84.33
05:39:14 780.51 51.46 84.33
05:39:15 781.36 51.46 84.33
05:39:16 781.22 51.46 84.33
05:39:17 781.20 51.46 84.33
05:39:18 779.70 51.46 84.33
05:39:19 780.65 51.44 84.33
05:39:20 781.46 51.44 84.33
05:39:21 780.20 51.46 84.33
05:39:22 781.06 51.46 84.33
05:39:23 780.45 51.46 84.33
05:39:24 779.39 51.46 84.33
05:39:25 779.42 51.46 84.33
05:39:26 778.50 51.46 84.33
05:39:27 779.38 51.46 84.33
05:39:28 779.41 51.46 84.33
05:39:29 780.80 51.46 84.33
05:39:30 780.20 51.46 84.33
05:39:31 778.89 51.46 84.33
05:39:32 779.50 51.46 84.33
05:39:33 778.64 51.46 84.33
05:39:34 779.20 51.46 84.33
05:39:35 780.12 51.46 84.33
05:39:36 781.84 51.46 84.33
05:39:37 782.13 51.46 84.33
05:39:38 781.52 51.46 84.33
05:39:39 782.19 51.46 84.33
05:39:40 782.63 51.46 84.33
05:39:41 782.48 51.46 84.33
05:39:42 782.49 51.46 84.33
05:39:43 781.05 51.46 84.33
05:39:44 781.41 51.46 84.33
05:39:45 780.84 51.46 84.33
05:39:46 780.42 51.46 84.33
05:39:47 780.46 51.46 84.33
05:39:48 781.40 51.46 84.34
05:39:49 781.97 51.46 84.33
05:39:50 780.12 51.46 84.33
05:39:51 781.87 51.46 84.33
05:39:52 782.09 51.46 84.33
05:39:53 781.27 51.46 84.33
05:39:54 781.19 51.46 84.33
05:39:55 780.79 51.46 84.33
05:39:56 781.51 51.46 84.33
05:39:57 781.75 51.46 84.35
05:39:58 781.89 51.46 84.33
05:39:59 781.92 51.46 84.33
05:40:00 780.93 51.46 84.34
05:40:01 780.24 51.46 84.34
05:40:02 779.96 51.46 84.33
05:40:03 780.43 51.44 84.33
05:40:04 780.10 51.44 84.33
05:40:05 780.78 51.46 84.33
05:40:06 780.85 51.46 84.33
05:40:07 781.55 51.46 84.33
05:40:08 782.03 51.46 84.34
05:40:09 780.00 51.46 84.34
05:40:10 779.66 51.46 84.34
05:40:11 779.92 51.46 84.34
05:40:12 780.55 51.46 84.33
05:40:13 780.26 51.46 84.33
05:40:14 780.75 51.46 84.33
05:40:15 781.97 51.46 84.33
05:40:16 780.95 51.46 84.33
05:40:17 780.87 51.46 84.34
05:40:18 781.86 51.46 84.34
05:40:19 781.31 51.46 84.33
05:40:20 782.05 51.46 84.33
05:40:21 782.13 51.46 84.33
05:40:22 782.85 51.46 84.33
05:40:23 782.41 51.46 84.33
05:40:24 781.98 51.46 84.34
05:40:25 783.03 51.46 84.33
05:40:26 782.58 51.46 84.33
05:40:27 783.27 51.46 84.33
05:40:28 783.17 51.46 84.33
05:40:29 782.99 51.46 84.33
05:40:30 783.23 51.46 84.33
05:40:31 782.78 51.46 84.34
05:40:32 783.12 51.46 84.33
05:40:33 782.72 51.46 84.33
05:40:34 782.70 51.46 84.33
05:40:35 782.67 51.46 84.34
05:40:36 783.06 51.46 84.34
05:40:37 784.29 51.46 84.33
05:40:38 784.24 51.46 84.33
05:40:39 782.88 51.46 84.33
05:40:40 783.60 51.46 84.34
05:40:41 784.48 51.46 84.34
05:40:42 783.79 51.46 84.34
05:40:43 784.39 51.46 84.34
05:40:44 783.79 51.46 84.34
05:40:45 782.77 51.46 84.34
05:40:46 783.22 51.46 84.34
05:40:47 783.42 51.46 84.34
05:40:48 784.45 51.46 84.34
05:40:49 782.90 51.46 84.34
05:40:50 783.51 51.46 84.34
05:40:51 782.06 51.46 84.34
05:40:52 782.18 51.46 84.36
05:40:53 783.52 51.46 84.34
05:40:54 783.05 51.46 84.34
05:40:55 782.86 51.46 84.34
05:40:56 783.82 51.46 84.34
05:40:57 783.14 51.46 84.34
05:40:58 784.63 51.46 84.34
05:40:59 783.69 51.46 84.34
05:41:00 784.12 51.46 84.34
05:41:01 783.48 51.46 84.36
05:41:02 784.74 51.46 84.33
05:41:03 784.68 51.46 84.33
05:41:04 782.91 51.46 84.34
05:41:05 783.47 51.46 84.34
05:41:06 784.32 51.46 84.34
05:41:07 783.99 51.46 84.34
05:41:08 783.72 51.46 84.34
05:41:09 783.91 51.46 84.33
05:41:10 783.86 51.46 84.33
05:41:11 783.34 51.46 84.34
05:41:12 782.97 51.46 84.34
05:41:13 783.72 51.46 84.34
05:41:14 782.71 51.46 84.34
05:41:15 782.88 51.46 84.33
05:41:16 781.91 51.46 84.33
05:41:17 783.63 51.46 84.33
05:41:18 782.75 51.46 84.33
05:41:19 782.77 51.46 84.34
05:41:20 783.99 51.46 84.34
05:41:21 781.95 51.46 84.34
05:41:22 781.72 51.46 84.34
05:41:23 781.85 51.46 84.34
05:41:24 781.89 51.46 84.34
05:41:25 782.65 51.46 84.34
05:41:26 783.28 51.46 84.34
05:41:27 783.40 51.46 84.34
05:41:28 783.83 51.46 84.34
05:41:29 782.91 51.46 84.34
05:41:30 784.25 51.46 84.34
05:41:31 785.28 51.46 84.34
05:41:32 784.28 51.46 84.34
05:41:33 785.58 51.46 84.33
05:41:34 785.55 51.46 84.33
05:41:35 785.57 51.46 84.34
05:41:36 785.75 51.46 84.34
05:41:37 785.53 51.46 84.34
05:41:38 785.62 51.46 84.34
05:41:39 786.13 51.46 84.33
05:41:40 785.82 51.46 84.33
05:41:41 785.64 51.46 84.34
05:41:42 785.95 51.46 84.33
05:41:43 785.79 51.46 84.33
05:41:44 786.32 51.46 84.33
05:41:45 785.91 51.46 84.33
05:41:46 785.58 51.46 84.33
05:41:47 785.69 51.46 84.33
05:41:48 786.47 51.46 84.33
05:41:49 785.78 51.46 84.34
05:41:50 786.10 51.46 84.34
05:41:51 786.38 51.46 84.34
05:41:52 785.05 51.46 84.34
05:41:53 785.29 51.46 84.34
05:41:54 786.09 51.46 84.34
05:41:55 786.86 51.46 84.33
05:41:56 784.63 51.46 84.33
05:41:57 785.50 51.46 84.34
05:41:58 786.04 51.46 84.34
05:41:59 785.21 51.46 84.34
05:42:00 784.94 51.46 84.34
05:42:01 785.16 51.46 84.34
05:42:02 783.67 51.46 84.34
05:42:03 784.65 51.46 84.34
05:42:04 785.02 51.46 84.34
05:42:05 785.65 51.46 84.34
05:42:06 785.17 51.44 84.34
05:42:07 785.20 51.44 84.34
05:42:08 784.61 51.46 84.34
05:42:09 784.13 51.46 84.34
05:42:10 784.43 51.46 84.34
05:42:11 784.71 51.46 84.34
05:42:12 786.96 51.46 84.34
05:42:13 784.21 51.46 84.34
05:42:14 784.95 51.46 84.34
05:42:15 784.44 51.46 84.34
05:42:16 783.30 51.46 84.34
05:42:17 784.84 51.46 84.34
05:42:18 784.44 51.46 84.34
05:42:19 783.67 51.46 84.34
05:42:20 782.49 51.46 84.34
05:42:21 784.09 51.46 84.34
05:42:22 782.72 51.46 84.34
05:42:23 783.21 51.46 84.34
05:42:24 781.29 51.46 84.34
05:42:25 782.82 51.46 84.34
05:42:26 782.67 51.46 84.34
05:42:27 782.97 51.46 84.34
05:42:28 782.28 51.46 84.34
05:42:29 781.91 51.46 84.34
05:42:30 781.95 51.46 84.34
05:42:31 781.63 51.46 84.34
05:42:32 783.52 51.46 84.34
05:42:33 782.75 51.46 84.34
05:42:34 782.84 51.46 84.34
05:42:35 782.88 51.46 84.34
05:42:36 783.34 51.46 84.34
05:42:37 782.75 51.46 84.33
05:42:38 783.21 51.46 84.33
05:42:39 782.92 51.46 84.34
05:42:40 782.71 51.46 84.34
05:42:41 782.96 51.46 84.34
05:42:42 782.72 51.46 84.34
05:42:43 782.77 51.46 84.34
05:42:44 782.85 51.46 84.34
05:42:45 782.84 51.46 84.34
05:42:46 781.65 51.46 84.34
05:42:47 782.67 51.46 84.34
05:42:48 783.03 51.46 84.34
05:42:49 782.67 51.46 84.34
05:42:50 782.95 51.46 84.34
05:42:51 782.98 51.46 84.34
05:42:52 783.31 51.46 84.34
05:42:53 783.01 51.46 84.34
05:42:54 782.18 51.46 84.34
05:42:55 782.86 51.46 84.34
05:42:56 782.75 51.46 84.34
05:42:57 783.02 51.46 84.34
05:42:58 783.24 51.46 84.34
05:42:59 782.80 51.46 84.34
05:43:00 782.67 51.46 84.34
05:43:01 782.35 51.46 84.34
05:43:02 781.15 51.46 84.34
05:43:03 780.91 51.46 84.34
05:43:04 781.91 51.46 84.34
05:43:05 782.02 51.46 84.34
05:43:06 782.38 51.46 84.34
05:43:07 783.18 51.46 84.34
05:43:08 782.48 51.46 84.34
05:43:09 783.34 51.46 84.34
05:43:10 783.40 51.46 84.34
05:43:11 783.57 51.46 84.34
05:43:12 782.96 51.46 84.34
05:43:13 783.45 51.46 84.34
05:43:14 782.54 51.46 84.34
05:43:15 783.22 51.46 84.34
05:43:16 782.31 51.46 84.34
05:43:17 782.00 51.46 84.34
05:43:18 782.08 51.46 84.34
05:43:19 781.50 51.46 84.34
05:43:20 783.15 51.46 84.34
05:43:21 784.21 51.46 84.34
05:43:22 784.45 51.46 84.34
05:43:23 784.84 51.46 84.34
05:43:24 783.97 51.46 84.34
05:43:25 784.06 51.46 84.34
05:43:26 784.78 51.46 84.34
05:43:27 783.34 51.46 84.34
05:43:28 783.84 51.46 84.34
05:43:29 783.04 51.46 84.34
05:43:30 783.22 51.46 84.34
05:43:31 782.84 51.46 84.34
05:43:32 782.32 51.46 84.34
05:43:33 783.31 51.46 84.34
05:43:34 783.60 51.46 84.34
05:43:35 783.80 51.46 84.34
05:43:36 783.09 51.46 84.34
05:43:37 783.06 51.46 84.34
05:43:38 783.14 51.46 84.34
05:43:39 782.99 51.46 84.34
05:43:40 782.59 51.46 84.34
05:43:41 782.55 51.46 84.34
05:43:42 783.36 51.46 84.34
05:43:43 782.91 51.46 84.34
05:43:44 783.05 51.46 84.34
05:43:45 783.32 51.46 84.34
05:43:46 783.42 51.46 84.34
05:43:47 783.18 51.46 84.34
05:43:48 781.84 51.46 84.34
05:43:49 781.84 51.46 84.34
05:43:50 780.95 51.46 84.34
05:43:51 781.85 51.44 84.34
05:43:52 784.01 51.44 84.34
05:43:53 784.05 51.46 84.34
05:43:54 782.48 51.46 84.34
05:43:55 783.06 51.46 84.34
05:43:56 781.78 51.46 84.34
05:43:57 782.60 51.46 84.34
05:43:58 782.71 51.46 84.34
05:43:59 782.13 51.46 84.34
05:44:00 782.91 51.46 84.34
05:44:01 783.01 51.46 84.34
05:44:02 782.77 51.46 84.34
05:44:03 784.11 51.46 84.34
05:44:04 783.28 51.46 84.34
05:44:05 782.98 51.46 84.34
05:44:06 783.45 51.46 84.34
05:44:07 783.19 51.46 84.34
05:44:08 783.52 51.46 84.34
05:44:09 783.22 51.46 84.34
05:44:10 784.06 51.46 84.34
05:44:11 783.45 51.46 84.34
05:44:12 784.21 51.46 84.34
05:44:13 784.59 51.46 84.34
05:44:14 784.04 51.46 84.34
05:44:15 783.27 51.46 84.34
05:44:16 783.64 51.44 84.34
05:44:17 784.32 51.44 84.34
05:44:18 784.30 51.46 84.34
05:44:19 784.22 51.46 84.34
05:44:20 783.57 51.46 84.34
05:44:21 784.20 51.46 84.34
05:44:22 784.17 51.46 84.34
05:44:23 784.35 51.46 84.34
05:44:24 783.88 51.46 84.34
05:44:25 783.94 51.46 84.34
05:44:26 784.09 51.46 84.34
05:44:27 783.81 51.46 84.34
05:44:28 782.59 51.46 84.34
05:44:29 783.82 51.46 84.34
05:44:30 783.60 51.46 84.34
05:44:31 783.76 51.46 84.34
05:44:32 784.06 51.46 84.34
05:44:33 783.36 51.46 84.34
05:44:34 783.91 51.46 84.34
05:44:35 783.47 51.46 84.34
05:44:36 783.82 51.46 84.34
05:44:37 783.51 51.46 84.34
05:44:38 782.09 51.46 84.34
05:44:39 783.16 51.46 84.34
05:44:40 783.74 51.46 84.34
05:44:41 783.16 51.46 84.34
05:44:42 782.73 51.46 84.34
05:44:43 783.21 51.46 84.34
05:44:44 784.71 51.46 84.34
05:44:45 783.41 51.46 84.34
05:44:46 783.41 51.46 84.34
05:44:47 783.79 51.46 84.34
05:44:48 783.81 51.46 84.34
05:44:49 783.48 51.46 84.34
05:44:50 784.52 51.46 84.34
05:44:51 783.39 51.46 84.34
05:44:52 784.21 51.46 84.34
05:44:53 783.04 51.46 84.34
05:44:54 783.12 51.46 84.34
05:44:55 783.00 51.46 84.34
05:44:56 783.56 51.46 84.34
05:44:57 783.56 51.46 84.34
05:44:58 783.88 51.46 84.34
05:44:59 783.62 51.46 84.34
05:45:00 784.01 51.46 84.34
05:45:01 784.10 51.46 84.34
05:45:02 785.89 51.46 84.34
05:45:03 784.95 51.46 84.34
05:45:04 786.02 51.46 84.34
05:45:05 785.52 51.46 84.34
05:45:06 785.06 51.46 84.34
05:45:07 784.60 51.46 84.34
05:45:08 784.50 51.46 84.34
05:45:09 784.28 51.46 84.34
05:45:10 784.53 51.46 84.34
05:45:11 785.59 51.46 84.34
05:45:12 785.44 51.46 84.36
05:45:13 785.36 51.46 84.34
05:45:14 785.98 51.46 84.34
05:45:15 786.20 51.46 84.34
05:45:16 788.09 51.46 84.34
05:45:17 787.18 51.46 84.34
05:45:18 787.65 51.46 84.34
05:45:19 787.68 51.46 84.34
05:45:20 787.87 51.46 84.34
05:45:21 788.15 51.46 84.34
05:45:22 790.20 51.46 84.34
05:45:23 789.85 51.46 84.34
05:45:24 791.00 51.46 84.34
05:45:25 790.78 51.46 84.34
05:45:26 790.86 51.46 84.34
05:45:27 789.58 51.46 84.34
05:45:28 788.33 51.46 84.34
05:45:29 787.12 51.46 84.34
05:45:30 786.42 51.46 84.34
05:45:31 786.57 51.46 84.34
05:45:32 786.19 51.46 84.34
05:45:33 787.06 51.46 84.34
05:45:34 786.94 51.46 84.34
05:45:35 787.68 51.46 84.34
05:45:36 789.36 51.46 84.34
05:45:37 789.20 51.46 84.34
05:45:38 790.86 51.46 84.34
05:45:39 790.47 51.46 84.34
05:45:40 790.41 51.46 84.34
05:45:41 791.23 51.46 84.34
05:45:42 799.53 51.46 84.34
05:45:43 811.36 51.46 84.34
05:45:44 815.53 51.46 84.34
05:45:45 814.84 51.46 84.34
05:45:46 816.92 51.46 84.34
05:45:47 819.07 51.46 84.34
05:45:48 822.93 51.46 84.34
05:45:49 822.09 51.46 84.34
05:45:50 819.70 51.46 84.34
05:45:51 808.49 51.46 84.34
05:45:52 809.35 51.46 84.34
05:45:53 812.09 51.46 84.34
05:45:54 812.00 51.46 84.34
05:45:55 816.51 51.46 84.34
05:45:56 822.24 51.46 84.34
05:45:57 825.55 51.46 84.34
05:45:58 827.59 51.46 84.34
05:45:59 827.39 51.46 84.34
05:46:00 824.97 51.46 84.34
05:46:01 819.84 51.46 84.34
05:46:02 819.05 51.46 84.34
05:46:03 819.20 51.46 84.34
05:46:04 820.75 51.46 84.34
05:46:05 830.82 51.46 84.34
05:46:06 835.20 51.46 84.34
05:46:07 835.93 51.46 84.34
05:46:08 834.56 51.44 84.34
05:46:09 829.08 51.44 84.34
05:46:10 823.42 51.46 84.34
05:46:11 822.08 51.46 84.34
05:46:12 822.40 51.46 84.34
05:46:13 822.34 51.46 84.34
05:46:14 824.43 51.46 84.34
05:46:15 826.24 51.46 84.34
05:46:16 826.18 51.46 84.34
05:46:17 818.52 51.46 84.34
05:46:18 810.40 51.46 84.34
05:46:19 809.88 51.46 84.34
05:46:20 811.69 51.46 84.34
05:46:21 814.04 51.46 84.34
05:46:22 815.73 51.46 84.34
05:46:23 820.48 51.46 84.34
05:46:24 825.01 51.46 84.34
05:46:25 825.26 51.46 84.34
05:46:26 828.50 51.46 84.34
05:46:27 830.27 51.46 84.34
05:46:28 828.83 51.46 84.34
05:46:29 832.53 51.46 84.34
05:46:30 832.75 51.46 84.34
05:46:31 830.60 51.46 84.34
05:46:32 828.80 51.46 84.34
05:46:33 824.11 51.46 84.34
05:46:34 824.78 51.46 84.34
05:46:35 828.64 51.46 84.34
05:46:36 827.91 51.46 84.34
05:46:37 818.18 51.46 84.34
05:46:38 809.99 51.46 84.34
05:46:39 810.40 51.46 84.34
05:46:40 814.67 51.46 84.34
05:46:41 817.88 51.46 84.34
05:46:42 820.64 51.46 84.34
05:46:43 819.90 51.46 84.34
05:46:44 819.58 51.46 84.34
05:46:45 817.53 51.46 84.34
05:46:46 814.85 51.46 84.34
05:46:47 813.74 51.46 84.34
05:46:48 813.43 51.46 84.34
05:46:49 812.18 51.46 84.34
05:46:50 811.54 51.46 84.34
05:46:51 810.57 51.46 84.34
05:46:52 808.83 51.46 84.34
05:46:53 810.65 51.46 84.34
05:46:54 810.81 51.46 84.34
05:46:55 810.06 51.46 84.34
05:46:56 810.16 51.46 84.34
05:46:57 810.13 51.46 84.34
05:46:58 808.77 51.46 84.34
05:46:59 809.03 51.46 84.34
05:47:00 809.15 51.46 84.34
05:47:01 811.04 51.46 84.34
05:47:02 813.84 51.46 84.34
05:47:03 814.56 51.46 84.34
05:47:04 814.04 51.46 84.34
05:47:05 815.94 51.46 84.34
05:47:06 816.05 51.46 84.34
05:47:07 815.21 51.46 84.34
05:47:08 816.05 51.46 84.34
05:47:09 817.89 51.46 84.34
05:47:10 813.24 51.46 84.34
05:47:11 813.36 51.46 84.34
05:47:12 816.83 51.46 84.34
05:47:13 823.18 51.46 84.34
05:47:14 825.91 51.46 84.34
05:47:15 825.62 51.46 84.34
05:47:16 825.83 51.46 84.34
05:47:17 824.95 51.46 84.34
05:47:18 819.36 51.46 84.34
05:47:19 816.53 51.46 84.34
05:47:20 813.16 51.46 84.34
05:47:21 824.64 51.46 84.34
05:47:22 825.92 51.46 84.34
05:47:23 815.89 51.46 84.34
05:47:24 814.79 51.46 84.34
05:47:25 817.98 51.46 84.34
05:47:26 823.54 51.46 84.36
05:47:27 825.75 51.46 84.34
05:47:28 826.37 51.46 84.34
05:47:29 821.03 51.46 84.34
05:47:30 816.32 51.46 84.34
05:47:31 814.31 51.44 84.34
05:47:32 816.32 51.44 84.34
05:47:33 817.19 51.46 84.34
05:47:34 814.64 51.46 84.34
05:47:35 812.87 51.46 84.34
05:47:36 812.94 51.46 84.34
05:47:37 813.93 51.46 84.34
05:47:38 814.59 51.46 84.34
05:47:39 810.43 51.46 84.34
05:47:40 809.53 51.46 84.34
05:47:41 811.33 51.46 84.34
05:47:42 813.33 51.46 84.34
05:47:43 818.79 51.46 84.34
05:47:44 822.65 51.46 84.34
05:47:45 821.06 51.46 84.34
05:47:46 818.46 51.46 84.34
05:47:47 816.97 51.46 84.34
05:47:48 817.77 51.46 84.34
05:47:49 818.36 51.46 84.34
05:47:50 818.31 51.46 84.34
05:47:51 817.54 51.46 84.34
05:47:52 817.43 51.46 84.34
05:47:53 813.56 51.46 84.34
05:47:54 809.01 51.46 84.34
05:47:55 812.47 51.46 84.34
05:47:56 819.09 51.46 84.34
05:47:57 817.72 51.46 84.34
05:47:58 814.48 51.46 84.34
05:47:59 816.45 51.46 84.34
05:48:00 817.84 51.46 84.34
05:48:01 819.28 51.46 84.34
05:48:02 820.68 51.46 84.34
05:48:03 820.39 51.46 84.34
05:48:04 821.09 51.46 84.34
05:48:05 822.50 51.46 84.34
05:48:06 823.52 51.46 84.34
05:48:07 824.00 51.46 84.34
05:48:08 822.57 51.46 84.34
05:48:09 821.19 51.46 84.34
05:48:10 819.90 51.46 84.34
05:48:11 822.25 51.46 84.34
05:48:12 824.15 51.46 84.34
05:48:13 824.36 51.46 84.34
05:48:14 825.50 51.46 84.34
05:48:15 826.60 51.46 84.34
05:48:16 826.60 51.46 84.34
05:48:17 824.63 51.46 84.34
05:48:18 826.60 51.46 84.34
05:48:19 826.54 51.46 84.34
05:48:20 826.44 51.46 84.34
05:48:21 823.51 51.46 84.36
05:48:22 823.93 51.46 84.34
05:48:23 822.45 51.46 84.34
05:48:24 821.35 51.46 84.34
05:48:25 821.05 51.46 84.34
05:48:26 819.80 51.46 84.34
05:48:27 817.51 51.46 84.34
05:48:28 815.91 51.46 84.34
05:48:29 815.01 51.46 84.34
05:48:30 815.93 51.46 84.34
05:48:31 824.67 51.46 84.34
05:48:32 849.02 51.46 84.34
05:48:33 909.41 51.46 84.34
05:48:34 903.46 51.46 84.34
05:48:35 863.75 51.46 84.34
05:48:36 905.48 51.46 84.34
05:48:37 924.90 51.46 84.34
05:48:38 927.72 51.46 84.34
05:48:39 923.23 51.46 84.34
05:48:40 918.65 51.46 84.34
05:48:41 911.28 51.46 84.34
05:48:42 910.35 51.46 84.34
05:48:43 918.38 51.46 84.34
05:48:44 920.30 51.46 84.34
05:48:45 915.78 51.46 84.34
05:48:46 922.97 51.46 84.34
05:48:47 932.29 51.46 84.34
05:48:48 952.52 51.46 84.34
05:48:49 958.44 51.46 84.34
05:48:50 964.45 51.46 84.34
05:48:51 966.27 51.46 84.34
05:48:52 969.04 51.46 84.34
05:48:53 969.70 51.46 84.34
05:48:54 966.34 51.46 84.34
05:48:55 963.51 51.46 84.34
05:48:56 956.45 51.46 84.34
05:48:57 953.15 51.46 84.34
05:48:58 954.61 51.46 84.34
05:48:59 943.71 51.46 84.34
05:49:00 941.07 51.46 84.34
05:49:01 942.90 51.46 84.34
05:49:02 942.88 51.46 84.34
05:49:03 931.39 51.46 84.34
05:49:04 924.23 51.46 84.34
05:49:05 923.07 51.46 84.36
05:49:06 929.06 51.46 84.34
05:49:07 936.96 51.46 84.34
05:49:08 939.80 51.46 84.34
05:49:09 937.68 51.46 84.34
05:49:10 931.90 51.46 84.34
05:49:11 924.00 51.46 84.34
05:49:12 922.96 51.46 84.34
05:49:13 928.71 51.46 84.34
05:49:14 931.06 51.46 84.36
05:49:15 930.95 51.46 84.34
05:49:16 932.91 51.46 84.34
05:49:17 928.60 51.46 84.34
05:49:18 918.24 51.46 84.34
05:49:19 912.35 51.46 84.34
05:49:20 910.24 51.46 84.34
05:49:21 913.99 51.46 84.34
05:49:22 913.71 51.46 84.34
05:49:23 911.15 51.44 84.34
05:49:24 910.22 51.44 84.34
05:49:25 906.00 51.46 84.34
05:49:26 899.35 51.46 84.34
05:49:27 892.91 51.46 84.34
05:49:28 894.66 51.46 84.34
05:49:29 900.63 51.46 84.34
05:49:30 886.07 51.46 84.34
05:49:31 881.26 51.46 84.34
05:49:32 887.32 51.46 84.34
05:49:33 890.50 51.46 84.34
05:49:34 888.92 51.46 84.34
05:49:35 891.18 51.46 84.34
05:49:36 895.00 51.46 84.34
05:49:37 892.73 51.46 84.34
05:49:38 892.11 51.46 84.34
05:49:39 892.45 51.46 84.34
05:49:40 893.10 51.46 84.34
05:49:41 892.17 51.46 84.34
05:49:42 891.11 51.46 84.34
05:49:43 888.59 51.46 84.34
05:49:44 886.97 51.46 84.34
05:49:45 890.35 51.46 84.34
05:49:46 898.54 51.46 84.36
05:49:47 904.35 51.46 84.34
05:49:48 906.56 51.46 84.34
05:49:49 905.42 51.46 84.34
05:49:50 903.81 51.46 84.34
05:49:51 903.82 51.46 84.34
05:49:52 902.74 51.46 84.34
05:49:53 901.51 51.46 84.34
05:49:54 898.85 51.46 84.34
05:49:55 900.20 51.46 84.34
05:49:56 900.70 51.46 84.34
05:49:57 900.27 51.46 84.34
05:49:58 889.97 51.46 84.34
05:49:59 885.83 51.46 84.34
05:50:00 884.33 51.46 84.34
05:50:01 882.82 51.46 84.34
05:50:02 862.63 51.46 84.34
05:50:03 854.56 51.46 84.34
05:50:04 868.04 51.46 84.34
05:50:05 879.29 51.46 84.34
05:50:06 873.19 51.46 84.34
05:50:07 869.66 51.46 84.34
05:50:08 872.24 51.46 84.34
05:50:09 877.23 51.46 84.34
05:50:10 876.38 51.46 84.34
05:50:11 871.42 51.46 84.34
05:50:12 872.62 51.46 84.34
05:50:13 878.22 51.46 84.34
05:50:14 879.80 51.46 84.34
05:50:15 876.16 51.46 84.34
05:50:16 884.36 51.46 84.34
05:50:17 888.74 51.46 84.34
05:50:18 898.06 51.46 84.34
05:50:19 910.61 51.46 84.34
05:50:20 912.29 51.46 84.34
05:50:21 909.57 51.46 84.34
05:50:22 905.56 51.46 84.34
05:50:23 898.94 51.46 84.34
05:50:24 895.99 51.46 84.34
05:50:25 881.45 51.46 84.34
05:50:26 883.11 51.46 84.34
05:50:27 895.64 51.46 84.34
05:50:28 892.92 51.46 84.34
05:50:29 891.62 51.46 84.34
05:50:30 894.54 51.46 84.34
05:50:32 891.66 51.46 84.34
05:50:33 892.81 51.46 84.34
05:50:34 890.86 51.46 84.34
05:50:35 887.22 51.46 84.34
05:50:36 886.96 51.46 84.34
05:50:37 888.48 51.46 84.34
05:50:38 893.97 51.46 84.34
05:50:39 893.68 51.46 84.34
05:50:40 892.96 51.46 84.34
05:50:41 891.45 51.46 84.34
05:50:42 892.07 51.46 84.34
05:50:43 891.31 51.46 84.34
05:50:44 891.73 51.46 84.34
05:50:45 891.18 51.46 84.34
05:50:46 885.70 51.46 84.34
05:50:47 872.03 51.46 84.34
05:50:48 869.75 51.46 84.34
05:50:49 869.28 51.46 84.34
05:50:50 871.63 51.46 84.34
05:50:51 873.42 51.46 84.34
05:50:52 874.72 51.46 84.34
05:50:53 875.78 51.46 84.34
05:50:54 877.02 51.46 84.34
05:50:55 884.17 51.46 84.34
05:50:56 888.07 51.46 84.34
05:50:57 886.88 51.46 84.34
05:50:58 883.45 51.46 84.34
05:50:59 883.59 51.46 84.34
05:51:00 883.64 51.46 84.34
05:51:01 882.86 51.46 84.34
05:51:02 881.35 51.46 84.34
05:51:03 881.83 51.46 84.34
05:51:04 880.05 51.46 84.34
05:51:05 878.89 51.46 84.34
05:51:06 879.20 51.46 84.34
05:51:07 878.08 51.46 84.34
05:51:08 878.18 51.46 84.34
05:51:09 877.63 51.46 84.34
05:51:10 877.95 51.46 84.34
05:51:11 878.69 51.46 84.34
05:51:12 878.62 51.46 84.34
05:51:13 877.36 51.46 84.34
05:51:14 878.30 51.46 84.34
05:51:15 879.63 51.46 84.34
05:51:16 879.23 51.46 84.34
05:51:17 880.26 51.46 84.34
05:51:18 880.51 51.46 84.34
05:51:19 880.84 51.46 84.34
05:51:20 881.52 51.46 84.34
05:51:21 880.74 51.46 84.34
05:51:22 882.13 51.46 84.34
05:51:23 882.11 51.46 84.34
05:51:24 882.00 51.46 84.34
05:51:25 881.75 51.46 84.34
05:51:26 882.27 51.46 84.34
05:51:27 881.96 51.46 84.34
05:51:28 881.43 51.46 84.34
05:51:29 882.23 51.46 84.34
05:51:30 882.38 51.46 84.34
05:51:31 882.36 51.46 84.34
05:51:32 879.73 51.46 84.34
05:51:33 880.32 51.46 84.34
05:51:34 879.52 51.46 84.34
05:51:35 880.06 51.46 84.34
05:51:36 880.47 51.46 84.34
05:51:37 881.57 51.46 84.34
05:51:38 880.92 51.46 84.34
05:51:39 880.29 51.46 84.34
05:51:40 881.50 51.46 84.34
05:51:41 881.59 51.46 84.34
05:51:42 882.90 51.46 84.34
05:51:43 882.63 51.46 84.34
05:51:44 881.81 51.46 84.34
05:51:45 882.24 51.46 84.34
05:51:46 884.28 51.46 84.34
05:51:47 883.17 51.46 84.34
05:51:48 884.08 51.46 84.34
05:51:49 884.38 51.46 84.34
05:51:50 884.33 51.46 84.34
05:51:51 884.34 51.46 84.34
05:51:52 882.18 51.46 84.34
05:51:53 881.63 51.46 84.34
05:51:54 881.65 51.46 84.34
05:51:55 882.69 51.44 84.34
05:51:56 884.33 51.44 84.34
05:51:57 883.59 51.46 84.34
05:51:58 884.50 51.46 84.34
05:51:59 884.99 51.46 84.34
05:52:00 884.27 51.46 84.34
05:52:01 883.29 51.46 84.34
05:52:02 883.84 51.46 84.34
05:52:03 884.77 51.46 84.34
05:52:04 886.29 51.46 84.34
05:52:05 885.82 51.46 84.34
05:52:06 884.73 51.46 84.34
05:52:07 884.57 51.46 84.34
05:52:08 884.54 51.46 84.34
05:52:09 885.53 51.46 84.34
05:52:10 887.14 51.46 84.34
05:52:11 884.19 51.46 84.34
05:52:12 882.13 51.46 84.34
05:52:13 881.45 51.46 84.34
05:52:14 881.61 51.46 84.34
05:52:15 881.05 51.46 84.34
05:52:16 881.67 51.46 84.34
05:52:17 880.89 51.46 84.34
05:52:18 881.88 51.46 84.34
05:52:19 881.83 51.46 84.34
05:52:20 882.17 51.46 84.34
05:52:21 883.46 51.46 84.34
05:52:22 883.62 51.46 84.34
05:52:23 883.42 51.46 84.34
05:52:24 882.61 51.46 84.34
05:52:25 882.18 51.46 84.34
05:52:26 881.11 51.46 84.34
05:52:27 881.45 51.46 84.34
05:52:28 880.12 51.46 84.34
05:52:29 881.27 51.46 84.34
05:52:30 882.05 51.46 84.34
05:52:31 882.24 51.46 84.34
05:52:32 883.87 51.46 84.34
05:52:33 884.40 51.46 84.34
05:52:34 884.35 51.46 84.34
05:52:35 883.25 51.46 84.34
05:52:36 881.27 51.46 84.34
05:52:37 880.45 51.46 84.34
05:52:38 881.79 51.46 84.34
05:52:39 880.47 51.46 84.34
05:52:40 881.85 51.46 84.34
05:52:41 881.28 51.46 84.34
05:52:42 882.10 51.46 84.34
05:52:43 881.65 51.46 84.34
05:52:44 882.04 51.46 84.34
05:52:45 879.71 51.46 84.34
05:52:46 880.21 51.46 84.34
05:52:47 879.80 51.46 84.34
05:52:48 878.88 51.46 84.34
05:52:49 879.81 51.46 84.34
05:52:50 879.33 51.46 84.34
05:52:51 880.82 51.46 84.34
05:52:52 879.73 51.46 84.34
05:52:53 878.33 51.46 84.34
05:52:54 876.95 51.46 84.34
05:52:55 876.26 51.46 84.34
05:52:56 875.87 51.46 84.34
05:52:57 877.13 51.46 84.34
05:52:58 877.90 51.46 84.34
05:52:59 878.21 51.46 84.34
05:53:00 879.15 51.46 84.34
05:53:01 878.25 51.46 84.34
05:53:02 879.12 51.46 84.34
05:53:03 879.67 51.46 84.34
05:53:04 877.03 51.46 84.34
05:53:05 876.26 51.46 84.34
05:53:06 877.53 51.46 84.34
05:53:07 878.97 51.46 84.34
05:53:08 880.67 51.46 84.34
05:53:09 879.24 51.46 84.34
05:53:10 879.61 51.46 84.34
05:53:11 878.82 51.46 84.34
05:53:12 881.36 51.46 84.34
05:53:13 880.97 51.46 84.34
05:53:14 881.13 51.46 84.34
05:53:15 880.04 51.46 84.34
05:53:16 879.02 51.46 84.34
05:53:17 880.17 51.46 84.34
05:53:18 882.81 51.46 84.34
05:53:19 882.53 51.46 84.34
05:53:20 882.05 51.46 84.34
05:53:21 884.27 51.46 84.34
05:53:22 882.02 51.46 84.34
05:53:23 881.19 51.46 84.34
05:53:24 881.35 51.46 84.34
05:53:25 880.24 51.46 84.34
05:53:26 878.90 51.46 84.34
05:53:27 878.88 51.46 84.34
05:53:28 878.28 51.46 84.34
05:53:29 875.56 51.46 84.34
05:53:30 876.54 51.46 84.34
05:53:31 876.11 51.46 84.34
05:53:32 874.34 51.46 84.34
05:53:33 875.55 51.46 84.34
05:53:34 875.23 51.46 84.34
05:53:35 874.86 51.46 84.34
05:53:36 876.01 51.46 84.34
05:53:37 877.17 51.46 84.34
05:53:38 877.38 51.46 84.34
05:53:39 876.65 51.44 84.34
05:53:40 875.58 51.44 84.34
05:53:41 877.94 51.46 84.34
05:53:42 877.14 51.46 84.34
05:53:43 875.21 51.46 84.34
05:53:44 876.13 51.46 84.34
05:53:45 876.11 51.46 84.34
05:53:46 874.77 51.46 84.34
05:53:47 874.32 51.46 84.34
05:53:48 874.01 51.46 84.34
05:53:49 875.21 51.46 84.34
05:53:50 879.60 51.46 84.34
05:53:51 879.65 51.46 84.34
05:53:52 878.27 51.46 84.34
05:53:53 878.95 51.46 84.34
05:53:54 877.94 51.46 84.34
05:53:55 876.62 51.46 84.34
05:53:56 876.06 51.46 84.34
05:53:57 877.39 51.46 84.34
05:53:58 876.39 51.46 84.34
05:53:59 875.80 51.46 84.34
05:54:00 876.35 51.46 84.34
05:54:01 876.18 51.46 84.34
05:54:02 876.42 51.46 84.34
05:54:03 875.73 51.46 84.34
05:54:04 876.28 51.46 84.34
05:54:05 875.84 51.46 84.34
05:54:06 875.16 51.46 84.34
05:54:07 874.25 51.46 84.34
05:54:08 874.35 51.46 84.34
05:54:09 874.36 51.46 84.34
05:54:10 873.65 51.46 84.34
05:54:11 872.49 51.46 84.34
05:54:12 872.12 51.46 84.34
05:54:13 869.76 51.46 84.34
05:54:14 869.26 51.46 84.34
05:54:15 868.74 51.46 84.34
05:54:16 867.13 51.46 84.34
05:54:17 868.34 51.46 84.34
05:54:18 867.23 51.46 84.36
05:54:19 867.03 51.46 84.34
05:54:20 865.45 51.46 84.34
05:54:21 864.80 51.46 84.34
05:54:22 867.79 51.46 84.34
05:54:23 868.55 51.46 84.34
05:54:24 866.71 51.46 84.34
05:54:25 866.93 51.46 84.34
05:54:26 867.06 51.46 84.34
05:54:27 867.59 51.46 84.34
05:54:28 866.10 51.46 84.34
05:54:29 865.63 51.46 84.34
05:54:30 866.51 51.46 84.34
05:54:31 868.14 51.46 84.34
05:54:32 869.04 51.46 84.34
05:54:33 867.59 51.46 84.34
05:54:34 864.96 51.46 84.34
05:54:35 864.36 51.46 84.34
05:54:36 864.90 51.46 84.34
05:54:37 865.69 51.46 84.34
05:54:38 865.81 51.46 84.34
05:54:39 864.17 51.46 84.34
05:54:40 861.01 51.46 84.34
05:54:41 862.45 51.46 84.34
05:54:42 861.45 51.46 84.34
05:54:43 861.36 51.46 84.34
05:54:44 861.57 51.46 84.34
05:54:45 861.73 51.46 84.34
05:54:46 860.31 51.46 84.34
05:54:47 861.62 51.46 84.34
05:54:48 860.73 51.46 84.34
05:54:49 861.53 51.46 84.34
05:54:50 863.15 51.46 84.34
05:54:51 863.91 51.46 84.34
05:54:52 863.79 51.46 84.34
05:54:53 863.58 51.46 84.34
05:54:54 862.73 51.46 84.34
05:54:55 862.41 51.46 84.34
05:54:56 862.26 51.46 84.34
05:54:57 861.22 51.46 84.34
05:54:58 864.10 51.46 84.34
05:54:59 863.00 51.46 84.34
05:55:00 861.50 51.46 84.34
05:55:01 859.56 51.46 84.34
05:55:02 859.45 51.46 84.34
05:55:03 860.73 51.46 84.34
05:55:04 859.83 51.46 84.34
05:55:05 859.13 51.46 84.34
05:55:06 859.65 51.46 84.34
05:55:07 859.35 51.46 84.34
05:55:08 859.76 51.46 84.34
05:55:09 861.80 51.46 84.34
05:55:10 862.01 51.46 84.34
05:55:11 862.88 51.46 84.34
05:55:12 863.14 51.46 84.34
05:55:13 862.25 51.46 84.34
05:55:14 862.20 51.46 84.34
05:55:15 861.64 51.46 84.34
05:55:16 861.51 51.44 84.34
05:55:17 860.93 51.44 84.34
05:55:18 862.70 51.46 84.34
05:55:19 862.75 51.46 84.34
05:55:20 863.31 51.46 84.34
05:55:21 863.13 51.46 84.34
05:55:22 862.65 51.46 84.34
05:55:23 862.96 51.46 84.34
05:55:24 862.35 51.46 84.34
05:55:25 863.08 51.46 84.34
05:55:26 861.53 51.46 84.34
05:55:27 861.05 51.46 84.34
05:55:28 860.39 51.46 84.34
05:55:29 862.40 51.46 84.34
05:55:30 861.77 51.46 84.34
05:55:31 862.38 51.46 84.34
05:55:32 861.22 51.46 84.34
05:55:33 860.05 51.46 84.34
05:55:34 861.80 51.46 84.34
05:55:35 862.05 51.46 84.34
05:55:36 861.18 51.46 84.34
05:55:37 861.64 51.46 84.34
05:55:38 861.38 51.46 84.34
05:55:39 861.16 51.46 84.34
05:55:40 862.26 51.46 84.34
05:55:41 864.02 51.46 84.34
05:55:42 864.19 51.46 84.34
05:55:43 865.21 51.46 84.34
05:55:44 865.71 51.46 84.34
05:55:45 864.91 51.46 84.34
05:55:46 865.67 51.46 84.34
05:55:47 866.25 51.46 84.34
05:55:48 865.02 51.46 84.34
05:55:49 865.59 51.46 84.34
05:55:50 864.99 51.46 84.34
05:55:51 864.76 51.46 84.34
05:55:52 864.73 51.46 84.34
05:55:53 863.02 51.46 84.34
05:55:54 861.85 51.46 84.34
05:55:55 859.89 51.46 84.34
05:55:56 859.55 51.46 84.34
05:55:57 859.45 51.46 84.34
05:55:58 859.85 51.46 84.34
05:55:59 859.10 51.46 84.34
05:56:00 860.80 51.46 84.34
05:56:01 859.26 51.46 84.34
05:56:02 858.93 51.46 84.34
05:56:03 858.47 51.46 84.34
05:56:04 860.21 51.46 84.34
05:56:05 859.94 51.46 84.34
05:56:06 860.22 51.46 84.34
05:56:07 861.58 51.46 84.34
05:56:08 861.02 51.46 84.34
05:56:09 861.06 51.46 84.34
05:56:10 859.74 51.46 84.34
05:56:11 861.30 51.46 84.34
05:56:12 862.13 51.46 84.34
05:56:13 862.56 51.46 84.34
05:56:14 865.08 51.46 84.34
05:56:15 866.81 51.46 84.34
05:56:16 867.19 51.46 84.34
05:56:17 867.13 51.46 84.34
05:56:18 870.35 51.46 84.34
05:56:19 869.33 51.46 84.34
05:56:20 868.18 51.46 84.34
05:56:21 865.13 51.46 84.34
05:56:22 864.42 51.46 84.34
05:56:23 864.69 51.46 84.34
05:56:24 865.94 51.46 84.34
05:56:25 866.37 51.46 84.34
05:56:26 865.56 51.46 84.34
05:56:27 866.74 51.46 84.34
05:56:28 865.43 51.46 84.34
05:56:29 864.41 51.46 84.34
05:56:30 863.72 51.46 84.34
05:56:31 863.21 51.46 84.34
05:56:32 863.47 51.46 84.34
05:56:33 862.59 51.46 84.34
05:56:34 863.42 51.46 84.34
05:56:35 863.53 51.46 84.34
05:56:36 863.33 51.46 84.34
05:56:37 861.89 51.46 84.34
05:56:38 862.75 51.46 84.34
05:56:39 862.49 51.46 84.34
05:56:40 861.24 51.46 84.34
05:56:41 860.42 51.46 84.34
05:56:42 859.67 51.44 84.34
05:56:43 860.59 51.44 84.34
05:56:44 861.08 51.44 84.34
05:56:45 860.37 51.46 84.34
05:56:46 860.46 51.46 84.34
05:56:47 862.15 51.46 84.34
05:56:48 861.87 51.46 84.34
05:56:49 860.83 51.46 84.34
05:56:50 861.18 51.46 84.34
05:56:51 860.71 51.46 84.34
05:56:52 861.26 51.46 84.34
05:56:53 862.33 51.46 84.34
05:56:54 862.19 51.46 84.34
05:56:55 861.75 51.46 84.34
05:56:56 863.22 51.46 84.34
05:56:57 863.58 51.46 84.34
05:56:58 863.56 51.46 84.34
05:56:59 862.87 51.46 84.34
05:57:00 863.15 51.46 84.34
05:57:01 869.86 51.46 84.34
05:57:02 870.82 51.46 84.36
05:57:03 870.12 51.46 84.34
05:57:04 869.20 51.46 84.34
05:57:05 868.02 51.46 84.34
05:57:06 870.57 51.46 84.34
05:57:07 872.87 51.46 84.36
05:57:08 868.71 51.46 84.34
05:57:09 869.07 51.46 84.34
05:57:10 867.01 51.46 84.34
05:57:11 865.65 51.46 84.34
05:57:12 856.72 51.46 84.34
05:57:13 855.98 51.46 84.34
05:57:14 849.68 51.46 84.34
05:57:15 846.02 51.46 84.34
05:57:16 850.60 51.46 84.34
05:57:17 845.88 51.46 84.34
05:57:18 844.73 51.46 84.34
05:57:19 849.28 51.46 84.34
05:57:20 849.57 51.44 84.34
05:57:21 865.49 51.44 84.34
05:57:22 859.98 51.46 84.34
05:57:23 860.01 51.46 84.34
05:57:24 861.28 51.46 84.34
05:57:25 859.56 51.46 84.34
05:57:26 864.81 51.46 84.34
05:57:27 867.14 51.46 84.34
05:57:28 868.58 51.46 84.34
05:57:29 872.34 51.46 84.34
05:57:30 870.78 51.46 84.34
05:57:31 868.32 51.46 84.34
05:57:32 868.45 51.46 84.34
05:57:33 866.21 51.46 84.34
05:57:34 867.90 51.46 84.34
05:57:35 866.61 51.46 84.34
05:57:36 866.00 51.46 84.34
05:57:37 867.27 51.46 84.34
05:57:38 866.55 51.46 84.34
05:57:39 865.33 51.46 84.34
05:57:40 865.36 51.46 84.34
05:57:41 872.47 51.46 84.34
05:57:42 872.87 51.46 84.34
05:57:43 868.96 51.46 84.34
05:57:44 869.76 51.46 84.34
05:57:45 868.86 51.46 84.34
05:57:46 869.27 51.46 84.34
05:57:47 869.73 51.46 84.34
05:57:48 868.15 51.46 84.34
05:57:49 869.53 51.46 84.34
05:57:50 868.58 51.46 84.34
05:57:51 868.02 51.46 84.34
05:57:52 867.74 51.46 84.34
05:57:53 866.40 51.46 84.36
05:57:54 866.75 51.46 84.34
05:57:55 865.39 51.46 84.34
05:57:56 865.53 51.46 84.34
05:57:57 864.90 51.46 84.34
05:57:58 864.59 51.46 84.34
05:57:59 865.43 51.46 84.34
05:58:00 866.69 51.46 84.34
05:58:01 865.73 51.46 84.34
05:58:02 866.02 51.46 84.34
05:58:03 865.85 51.46 84.34
05:58:04 866.65 51.46 84.34
05:58:05 864.96 51.46 84.34
05:58:06 865.26 51.44 84.34
05:58:07 865.51 51.44 84.34
05:58:08 865.11 51.46 84.34
05:58:09 866.43 51.46 84.34
05:58:10 866.35 51.46 84.34
05:58:11 867.81 51.46 84.34
05:58:12 865.90 51.46 84.34
05:58:13 866.57 51.46 84.34
05:58:14 865.82 51.46 84.34
05:58:15 866.39 51.46 84.34
05:58:16 867.27 51.46 84.34
05:58:17 871.85 51.46 84.34
05:58:18 878.78 51.46 84.34
05:58:19 879.52 51.46 84.34
05:58:20 879.51 51.46 84.34
05:58:21 876.39 51.46 84.34
05:58:22 875.67 51.46 84.34
05:58:23 873.73 51.46 84.34
05:58:24 873.60 51.46 84.34
05:58:25 874.02 51.46 84.36
05:58:26 882.20 51.46 84.36
05:58:27 888.57 51.46 84.34
05:58:28 889.27 51.46 84.36
05:58:29 887.65 51.46 84.34
05:58:30 887.56 51.46 84.34
05:58:31 887.06 51.46 84.34
05:58:32 887.80 51.46 84.34
05:58:33 887.08 51.46 84.34
05:58:34 888.34 51.46 84.34
05:58:35 890.68 51.46 84.34
05:58:36 897.01 51.46 84.34
05:58:37 894.10 51.46 84.36
05:58:38 896.62 51.46 84.34
05:58:39 916.63 51.46 84.34
05:58:40 927.66 51.46 84.34
05:58:41 924.11 51.46 84.34
05:58:42 919.47 51.46 84.34
05:58:43 919.49 51.46 84.34
05:58:44 911.56 51.46 84.34
05:58:45 911.31 51.44 84.34
05:58:46 919.89 51.44 84.34
05:58:47 923.66 51.46 84.36
05:58:48 920.68 51.46 84.36
05:58:49 919.53 51.46 84.36
05:58:50 920.64 51.46 84.34
05:58:51 923.02 51.46 84.34
05:58:52 920.52 51.46 84.34
05:58:53 919.02 51.46 84.34
05:58:54 916.56 51.46 84.34
05:58:55 919.26 51.46 84.34
05:58:56 918.19 51.46 84.34
05:58:57 917.32 51.46 84.36
05:58:58 919.84 51.46 84.34
05:58:59 919.22 51.46 84.34
05:59:00 920.31 51.46 84.34
05:59:01 913.59 51.46 84.36
05:59:02 896.37 51.46 84.36
05:59:03 909.46 51.46 84.36
05:59:04 913.56 51.46 84.34
05:59:05 905.40 51.46 84.34
05:59:06 959.95 51.46 84.36
05:59:07 934.67 51.46 84.36
05:59:08 950.44 51.46 84.34
05:59:09 946.17 51.46 84.34
05:59:10 935.28 51.46 84.36
05:59:11 955.94 51.46 84.34
05:59:12 956.97 51.46 84.34
05:59:13 973.26 51.46 84.34
05:59:14 1019.03 51.46 84.34
05:59:15 988.74 51.46 84.34
05:59:16 999.18 51.46 84.36
05:59:17 1055.94 51.46 84.36
05:59:18 1126.09 51.46 84.34
05:59:19 1033.03 51.46 84.34
05:59:20 1026.59 51.46 84.34
05:59:21 1025.29 51.46 84.36
05:59:22 981.08 51.46 84.36
05:59:23 980.38 51.46 84.34
05:59:24 973.89 51.46 84.34
05:59:25 970.62 51.46 84.36
05:59:26 1003.23 51.46 84.36
05:59:27 1094.44 51.46 84.34
05:59:28 1160.04 51.46 84.34
05:59:29 1273.22 51.46 84.34
05:59:30 1205.59 51.46 84.34
05:59:31 1009.45 51.46 84.36
05:59:32 958.68 51.46 84.34
05:59:33 1009.57 51.46 84.34
05:59:34 1035.10 51.46 84.36
05:59:35 1040.59 51.46 84.36
05:59:36 1048.97 51.46 84.36
05:59:37 1078.56 51.46 84.36
05:59:38 990.25 51.46 84.34
05:59:39 971.64 51.46 84.34
05:59:40 966.59 51.46 84.34
05:59:41 994.88 51.46 84.34
05:59:42 1047.49 51.46 84.34
05:59:43 1051.45 51.46 84.34
05:59:44 1024.55 51.46 84.34
05:59:45 990.59 51.46 84.34
05:59:46 1097.18 51.46 84.34
05:59:47 1093.92 51.46 84.34
05:59:48 1123.96 51.46 84.34
05:59:49 1124.76 51.46 84.34
05:59:50 1122.62 51.46 84.34
05:59:51 1312.14 51.44 84.36
05:59:52 1147.68 51.44 84.34
05:59:53 955.02 51.46 84.34
05:59:54 984.38 51.46 84.34
05:59:55 1005.55 51.46 84.34
05:59:56 1047.56 51.46 84.34
05:59:57 1054.62 51.46 84.34
05:59:58 1084.85 51.46 84.36
05:59:59 1183.53 51.44 84.36
06:00:00 1113.67 51.44 84.36
06:00:01 1130.06 51.46 84.36
06:00:02 1086.50 51.46 84.36
06:00:03 1019.38 51.46 84.34
06:00:04 1110.43 51.46 84.34
06:00:05 1095.07 51.46 84.34
06:00:06 995.84 51.46 84.34
06:00:07 996.26 51.46 84.34
06:00:08 995.43 51.46 84.34
06:00:09 962.22 51.46 84.36
06:00:10 954.32 51.46 84.34
06:00:11 956.26 51.46 84.34
06:00:12 955.62 51.46 84.36
06:00:13 960.97 51.46 84.34
06:00:14 956.82 51.46 84.34
06:00:15 953.67 51.46 84.34
06:00:16 949.02 51.46 84.34
06:00:17 920.06 51.46 84.34
06:00:18 933.76 51.46 84.34
06:00:19 931.66 51.46 84.36
06:00:20 930.61 51.46 84.36
06:00:21 941.61 51.46 84.36
06:00:22 943.91 51.46 84.34
06:00:23 946.11 51.46 84.34
06:00:24 946.38 51.46 84.34
06:00:25 945.26 51.44 84.34
06:00:26 945.07 51.44 84.34
06:00:27 942.55 51.46 84.34
06:00:28 943.53 51.46 84.34
06:00:29 943.78 51.46 84.36
06:00:30 937.84 51.46 84.36
06:00:31 935.85 51.46 84.36
06:00:32 932.98 51.46 84.36
06:00:33 971.71 51.46 84.36
06:00:34 1051.63 51.46 84.36
06:00:35 964.16 51.46 84.36
06:00:36 919.94 51.46 84.36
06:00:37 962.14 51.46 84.36
06:00:38 955.97 51.46 84.36
06:00:39 1036.33 51.46 84.36
06:00:40 1274.91 51.46 84.34
06:00:41 1022.70 51.46 84.34
06:00:42 1034.36 51.46 84.34
06:00:43 1007.36 51.46 84.34
06:00:44 980.99 51.46 84.34
06:00:45 960.36 51.46 84.36
06:00:46 957.40 51.46 84.36
06:00:47 947.47 51.46 84.36
06:00:48 928.23 51.46 84.36
06:00:49 920.79 51.46 84.36
06:00:50 917.96 51.46 84.36
06:00:51 915.08 51.46 84.36
06:00:52 918.89 51.46 84.36
06:00:53 927.68 51.46 84.36
06:00:54 932.92 51.46 84.36
06:00:55 940.20 51.46 84.36
06:00:56 916.65 51.46 84.36
06:00:57 889.61 51.46 84.36
06:00:58 901.62 51.46 84.36
06:00:59 915.65 51.46 84.36
06:01:00 913.36 51.46 84.36
06:01:01 911.44 51.46 84.36
06:01:02 910.16 51.46 84.36
06:01:03 913.59 51.46 84.36
06:01:04 914.25 51.46 84.36
06:01:05 916.80 51.46 84.36
06:01:06 921.43 51.46 84.36
06:01:07 919.87 51.46 84.36
06:01:08 916.57 51.46 84.36
06:01:09 917.56 51.46 84.36
06:01:10 917.13 51.46 84.36
06:01:11 915.38 51.46 84.36
06:01:12 899.65 51.46 84.36
06:01:13 956.23 51.46 84.36
06:01:14 963.98 51.46 84.36
06:01:15 994.06 51.46 84.36
06:01:16 1001.49 51.46 84.36
06:01:17 1001.28 51.46 84.36
06:01:18 997.62 51.46 84.36
06:01:19 986.54 51.46 84.36
06:01:20 979.46 51.44 84.36
06:01:21 970.73 51.44 84.36
06:01:22 960.70 51.46 84.38
06:01:23 955.12 51.46 84.36
06:01:24 960.16 51.46 84.36
06:01:25 956.17 51.46 84.36
06:01:26 943.97 51.44 84.36
06:01:27 936.05 51.44 84.38
06:01:28 930.87 51.46 84.36
06:01:29 916.30 51.46 84.36
06:01:30 901.95 51.46 84.36
06:01:31 882.40 51.46 84.36
06:01:32 891.13 51.46 84.36
06:01:33 906.33 51.46 84.36
06:01:34 907.86 51.46 84.36
06:01:35 896.29 51.46 84.36
06:01:36 979.52 51.46 84.36
06:01:37 1033.17 51.46 84.36
06:01:38 979.93 51.46 84.36
06:01:39 968.97 51.46 84.36
06:01:40 972.59 51.46 84.36
06:01:41 974.09 51.46 84.36
06:01:42 960.27 51.46 84.36
06:01:43 955.98 51.46 84.36
06:01:44 933.08 51.46 84.36
06:01:45 911.82 51.46 84.36
06:01:46 903.51 51.46 84.36
06:01:47 942.05 51.46 84.36
06:01:48 936.40 51.46 84.36
06:01:49 929.39 51.46 84.36
06:01:50 920.94 51.46 84.36
06:01:51 908.54 51.46 84.36
06:01:52 902.88 51.46 84.36
06:01:53 908.82 51.46 84.36
06:01:54 918.15 51.46 84.36
06:01:55 899.63 51.46 84.36
06:01:56 873.93 51.46 84.36
06:01:57 867.33 51.46 84.36
06:01:58 869.95 51.46 84.36
06:01:59 845.53 51.46 84.36
06:02:00 860.82 51.46 84.36
06:02:01 864.32 51.46 84.36
06:02:02 866.38 51.46 84.36
06:02:03 867.93 51.46 84.36
06:02:04 867.76 51.46 84.36
06:02:05 866.53 51.46 84.36
06:02:06 863.92 51.46 84.36
06:02:07 862.00 51.46 84.36
06:02:08 849.36 51.46 84.36
06:02:09 880.00 51.46 84.36
06:02:10 925.47 51.46 84.36
06:02:11 875.79 51.46 84.36
06:02:12 859.74 51.46 84.36
06:02:13 926.09 51.46 84.36
06:02:14 904.63 51.46 84.36
06:02:15 901.24 51.46 84.36
06:02:16 899.33 51.46 84.36
06:02:17 891.98 51.46 84.36
06:02:18 889.72 51.46 84.36
06:02:19 895.86 51.46 84.36
06:02:20 880.91 51.46 84.36
06:02:21 873.89 51.46 84.36
06:02:22 956.11 51.46 84.36
06:02:23 907.88 51.46 84.36
06:02:24 892.97 51.46 84.36
06:02:25 899.34 51.46 84.36
06:02:26 926.83 51.46 84.36
06:02:27 932.55 51.46 84.36
06:02:28 915.53 51.46 84.36
06:02:29 910.26 51.46 84.36
06:02:30 906.43 51.46 84.36
06:02:31 865.58 51.46 84.36
06:02:32 887.57 51.46 84.36
06:02:33 875.00 51.46 84.36
06:02:34 867.76 51.46 84.36
06:02:35 866.83 51.46 84.36
06:02:36 919.53 51.46 84.36
06:02:37 1009.08 51.46 84.36
06:02:38 951.16 51.46 84.36
06:02:39 896.34 51.46 84.36
06:02:40 912.37 51.46 84.36
06:02:41 914.50 51.46 84.36
06:02:42 915.88 51.46 84.36
06:02:43 920.55 51.46 84.36
06:02:44 956.53 51.46 84.36
06:02:45 962.04 51.46 84.36
06:02:46 957.21 51.46 84.36
06:02:47 965.26 51.46 84.36
06:02:48 964.80 51.46 84.36
06:02:49 942.19 51.46 84.36
06:02:50 922.46 51.46 84.36
06:02:51 933.52 51.46 84.36
06:02:52 932.73 51.46 84.36
06:02:53 927.00 51.46 84.36
06:02:54 968.28 51.46 84.36
06:02:55 1009.80 51.46 84.36
06:02:56 998.04 51.46 84.36
06:02:57 992.12 51.46 84.36
06:02:58 970.80 51.46 84.36
06:02:59 970.41 51.46 84.36
06:03:00 981.02 51.46 84.36
06:03:01 968.21 51.46 84.36
06:03:02 936.94 51.46 84.36
06:03:03 1052.42 51.46 84.36
06:03:04 969.25 51.46 84.36
06:03:05 864.37 51.46 84.36
06:03:06 922.18 51.46 84.36
06:03:07 1001.38 51.46 84.36
06:03:08 1039.05 51.46 84.36
06:03:09 1003.28 51.46 84.36
06:03:10 1001.33 51.46 84.36
06:03:11 1007.04 51.46 84.36
06:03:12 1005.50 51.46 84.36
06:03:13 994.33 51.46 84.36
06:03:14 985.29 51.46 84.36
06:03:15 926.02 51.46 84.36
06:03:16 842.07 51.46 84.36
06:03:17 854.47 51.46 84.36
06:03:18 886.99 51.46 84.36
06:03:19 921.83 51.46 84.36
06:03:20 918.16 51.46 84.36
06:03:21 910.56 51.46 84.36
06:03:22 884.88 51.46 84.36
06:03:23 892.75 51.46 84.36
06:03:24 907.90 51.46 84.36
06:03:25 919.75 51.46 84.36
06:03:26 912.06 51.46 84.36
06:03:27 914.77 51.46 84.36
06:03:28 925.35 51.46 84.36
06:03:29 925.09 51.46 84.36
06:03:30 920.50 51.46 84.36
06:03:31 917.01 51.46 84.36
06:03:32 915.00 51.46 84.36
06:03:33 915.17 51.46 84.36
06:03:34 915.77 51.46 84.38
06:03:35 911.71 51.46 84.36
06:03:36 911.74 51.46 84.36
06:03:37 915.90 51.46 84.36
06:03:38 915.24 51.46 84.36
06:03:39 904.86 51.46 84.36
06:03:40 898.25 51.46 84.36
06:03:41 893.26 51.46 84.36
06:03:42 893.02 51.46 84.36
06:03:43 882.01 51.46 84.36
06:03:44 856.09 51.46 84.36
06:03:45 882.28 51.46 84.36
06:03:46 890.43 51.46 84.36
06:03:47 898.30 51.46 84.36
06:03:48 904.39 51.46 84.36
06:03:49 908.84 51.46 84.36
06:03:50 904.41 51.46 84.36
06:03:51 883.94 51.46 84.36
06:03:52 886.40 51.46 84.36
06:03:53 899.40 51.46 84.36
06:03:54 895.25 51.46 84.36
06:03:55 887.65 51.46 84.36
06:03:56 890.53 51.46 84.36
06:03:57 896.00 51.46 84.36
06:03:58 902.68 51.46 84.36
06:03:59 924.99 51.46 84.36
06:04:00 931.16 51.46 84.36
06:04:01 908.24 51.46 84.36
06:04:02 897.69 51.46 84.36
06:04:03 908.13 51.46 84.36
06:04:04 918.96 51.46 84.36
06:04:05 911.01 51.46 84.36
06:04:06 905.06 51.46 84.36
06:04:07 919.25 51.46 84.36
06:04:08 911.67 51.46 84.36
06:04:09 909.71 51.46 84.36
06:04:10 893.01 51.46 84.36
06:04:11 873.16 51.46 84.36
06:04:12 872.04 51.46 84.36
06:04:13 896.53 51.46 84.36
06:04:14 904.65 51.46 84.36
06:04:15 900.69 51.46 84.36
06:04:16 901.34 51.46 84.36
06:04:17 886.50 51.46 84.36
06:04:18 880.87 51.46 84.36
06:04:19 876.06 51.46 84.36
06:04:20 897.08 51.46 84.36
06:04:21 865.37 51.46 84.36
06:04:22 846.51 51.46 84.36
06:04:23 884.98 51.46 84.36
06:04:24 902.58 51.44 84.36
06:04:25 906.82 51.44 84.36
06:04:26 906.85 51.46 84.36
06:04:27 905.89 51.46 84.36
06:04:28 904.96 51.46 84.36
06:04:29 895.47 51.46 84.36
06:04:30 899.01 51.46 84.36
06:04:31 909.03 51.46 84.36
06:04:32 915.05 51.46 84.36
06:04:33 914.27 51.46 84.36
06:04:34 912.63 51.46 84.36
06:04:35 912.67 51.46 84.38
06:04:36 907.35 51.46 84.36
06:04:37 896.74 51.46 84.36
06:04:38 900.03 51.46 84.36
06:04:39 904.55 51.46 84.36
06:04:40 899.53 51.46 84.36
06:04:41 900.11 51.46 84.36
06:04:42 896.54 51.46 84.36
06:04:43 894.90 51.46 84.36
06:04:44 896.54 51.46 84.36
06:04:45 899.15 51.46 84.36
06:04:46 902.06 51.46 84.36
06:04:47 910.07 51.46 84.36
06:04:48 910.08 51.46 84.36
06:04:49 916.19 51.46 84.36
06:04:50 916.76 51.46 84.38
06:04:51 918.38 51.46 84.36
06:04:52 907.33 51.46 84.36
06:04:53 896.03 51.46 84.36
06:04:54 905.46 51.46 84.36
06:04:55 915.68 51.46 84.36
06:04:56 902.20 51.46 84.36
06:04:57 895.39 51.46 84.36
06:04:58 896.39 51.46 84.36
06:04:59 887.01 51.46 84.36
06:05:00 863.63 51.46 84.36
06:05:01 875.48 51.46 84.36
06:05:02 903.70 51.46 84.36
06:05:03 877.05 51.46 84.36
06:05:04 869.93 51.46 84.36
06:05:05 873.92 51.46 84.36
06:05:06 873.39 51.46 84.36
06:05:07 865.10 51.46 84.36
06:05:08 847.63 51.46 84.36
06:05:09 838.07 51.46 84.36
06:05:10 844.03 51.46 84.36
06:05:11 858.41 51.46 84.36
06:05:12 835.97 51.46 84.36
06:05:13 845.96 51.46 84.36
06:05:14 879.27 51.46 84.36
06:05:15 854.01 51.46 84.36
06:05:16 857.14 51.46 84.36
06:05:17 865.93 51.46 84.36
06:05:18 846.08 51.46 84.36
06:05:19 836.11 51.46 84.36
06:05:20 845.66 51.46 84.36
06:05:21 855.29 51.46 84.36
06:05:22 880.16 51.46 84.36
06:05:23 889.59 51.46 84.36
06:05:24 900.37 51.46 84.36
06:05:25 890.06 51.46 84.36
06:05:26 891.97 51.46 84.36
06:05:27 900.20 51.46 84.36
06:05:28 900.60 51.46 84.36
06:05:29 885.87 51.46 84.36
06:05:30 878.50 51.46 84.36
06:05:31 877.42 51.46 84.36
06:05:32 873.93 51.46 84.36
06:05:33 879.39 51.46 84.36
06:05:34 864.54 51.46 84.36
06:05:35 872.93 51.46 84.36
06:05:36 874.43 51.46 84.36
06:05:37 890.54 51.46 84.36
06:05:38 898.17 51.46 84.36
06:05:39 889.19 51.46 84.36
06:05:40 880.12 51.46 84.36
06:05:41 893.34 51.46 84.36
06:05:42 900.52 51.46 84.36
06:05:43 909.25 51.46 84.36
06:05:44 914.79 51.46 84.36
06:05:45 904.63 51.46 84.36
06:05:46 900.49 51.46 84.36
06:05:47 918.25 51.46 84.36
06:05:48 910.84 51.46 84.36
06:05:49 915.77 51.46 84.36
06:05:50 904.82 51.46 84.36
06:05:51 902.07 51.46 84.36
06:05:52 896.93 51.46 84.36
06:05:53 901.70 51.46 84.36
06:05:54 875.60 51.46 84.36
06:05:55 877.23 51.46 84.36
06:05:56 880.31 51.46 84.36
06:05:57 902.64 51.46 84.36
06:05:58 908.26 51.46 84.36
06:05:59 907.18 51.46 84.36
06:06:00 911.86 51.46 84.36
06:06:01 915.66 51.46 84.36
06:06:02 916.28 51.46 84.36
06:06:03 911.18 51.46 84.36
06:06:04 907.10 51.46 84.36
06:06:05 903.06 51.46 84.36
06:06:06 906.62 51.46 84.36
06:06:07 909.08 51.46 84.36
06:06:08 909.61 51.46 84.36
06:06:09 906.87 51.46 84.36
06:06:10 911.56 51.46 84.36
06:06:11 905.74 51.46 84.36
06:06:12 894.38 51.46 84.36
06:06:13 899.68 51.46 84.36
06:06:14 879.38 51.46 84.36
06:06:15 864.47 51.46 84.36
06:06:16 871.55 51.46 84.36
06:06:17 873.89 51.46 84.36
06:06:18 852.63 51.46 84.36
06:06:19 850.49 51.46 84.36
06:06:20 857.10 51.46 84.36
06:06:21 867.56 51.46 84.36
06:06:22 876.76 51.46 84.36
06:06:23 886.24 51.46 84.36
06:06:24 915.75 51.46 84.36
06:06:25 931.49 51.46 84.36
06:06:26 933.13 51.46 84.36
06:06:27 931.16 51.46 84.36
06:06:28 930.43 51.46 84.36
06:06:29 935.51 51.46 84.36
06:06:30 936.85 51.46 84.36
06:06:31 919.82 51.46 84.36
06:06:32 889.71 51.46 84.36
06:06:33 888.18 51.46 84.36
06:06:34 914.23 51.46 84.36
06:06:35 890.37 51.46 84.36
06:06:36 893.75 51.46 84.36
06:06:37 893.50 51.46 84.36
06:06:38 896.19 51.46 84.36
06:06:39 912.74 51.46 84.36
06:06:40 924.47 51.46 84.36
06:06:41 923.58 51.46 84.36
06:06:42 915.20 51.46 84.36
06:06:43 915.51 51.46 84.36
06:06:44 918.80 51.46 84.36
06:06:45 919.49 51.46 84.36
06:06:46 912.40 51.46 84.36
06:06:47 911.56 51.46 84.36
06:06:48 904.24 51.46 84.36
06:06:49 899.74 51.46 84.36
06:06:50 890.87 51.46 84.36
06:06:51 858.43 51.46 84.36
06:06:52 797.01 51.46 84.36
06:06:53 828.64 51.46 84.36
06:06:54 818.56 51.46 84.36
06:06:55 818.76 51.46 84.36
06:06:56 831.54 51.46 84.36
06:06:57 869.18 51.46 84.36
06:06:58 850.72 51.46 84.36
06:06:59 857.07 51.46 84.36
06:07:00 861.55 51.46 84.36
06:07:01 891.42 51.46 84.36
06:07:02 902.42 51.46 84.36
06:07:03 855.08 51.46 84.36
06:07:04 850.47 51.46 84.36
06:07:05 864.17 51.46 84.36
06:07:06 875.39 51.44 84.36
06:07:07 884.49 51.44 84.36
06:07:08 921.50 51.46 84.36
06:07:09 937.29 51.46 84.36
06:07:10 935.87 51.46 84.36
06:07:11 919.20 51.46 84.36
06:07:12 900.23 51.46 84.36
06:07:13 907.21 51.46 84.36
06:07:14 912.21 51.46 84.36
06:07:15 913.68 51.46 84.36
06:07:16 881.77 51.46 84.36
06:07:17 861.31 51.46 84.36
06:07:18 858.83 51.46 84.36
06:07:19 833.60 51.46 84.36
06:07:20 834.56 51.46 84.36
06:07:21 829.98 51.46 84.36
06:07:22 836.37 51.46 84.36
06:07:23 843.44 51.46 84.38
06:07:24 847.48 51.46 84.36
06:07:25 839.41 51.46 84.36
06:07:26 844.76 51.46 84.38
06:07:27 855.40 51.46 84.36
06:07:28 845.59 51.46 84.36
06:07:29 844.56 51.46 84.36
06:07:30 857.71 51.46 84.36
06:07:31 879.20 51.46 84.36
06:07:32 887.31 51.46 84.36
06:07:33 908.57 51.46 84.36
06:07:34 915.22 51.46 84.36
06:07:35 903.74 51.46 84.36
06:07:36 899.92 51.46 84.36
06:07:37 900.55 51.46 84.36
06:07:38 903.17 51.46 84.36
06:07:39 904.94 51.46 84.36
06:07:40 903.92 51.46 84.36
06:07:41 902.95 51.46 84.36
06:07:42 902.35 51.46 84.36
06:07:43 903.53 51.46 84.36
06:07:44 905.14 51.46 84.36
06:07:45 902.88 51.46 84.36
06:07:46 901.99 51.46 84.36
06:07:47 899.29 51.46 84.36
06:07:48 898.49 51.46 84.36
06:07:49 897.46 51.46 84.36
06:07:50 897.66 51.46 84.36
06:07:51 896.36 51.46 84.36
06:07:52 893.64 51.46 84.36
06:07:53 887.29 51.46 84.36
06:07:54 890.24 51.46 84.36
06:07:55 872.89 51.46 84.36
06:07:56 857.57 51.46 84.36
06:07:57 859.18 51.46 84.36
06:07:58 854.50 51.46 84.36
06:07:59 856.03 51.46 84.36
06:08:00 821.33 51.46 84.36
06:08:01 819.36 51.46 84.36
06:08:02 837.28 51.46 84.36
06:08:03 869.69 51.46 84.36
06:08:04 856.83 51.46 84.36
06:08:05 831.50 51.46 84.36
06:08:06 846.69 51.46 84.36
06:08:07 845.60 51.46 84.36
06:08:08 839.41 51.46 84.36
06:08:09 839.70 51.46 84.36
06:08:10 841.48 51.46 84.36
06:08:11 845.01 51.46 84.36
06:08:12 842.01 51.46 84.36
06:08:13 842.48 51.46 84.36
06:08:14 855.88 51.46 84.36
06:08:15 846.07 51.46 84.36
06:08:16 896.66 51.46 84.36
06:08:17 915.92 51.46 84.36
06:08:18 862.11 51.46 84.36
06:08:19 842.25 51.46 84.36
06:08:20 848.97 51.46 84.36
06:08:21 855.32 51.46 84.36
06:08:22 858.12 51.46 84.36
06:08:23 877.25 51.46 84.36
06:08:24 902.64 51.46 84.36
06:08:25 888.42 51.46 84.36
06:08:26 881.41 51.46 84.36
06:08:27 897.53 51.46 84.36
06:08:28 929.12 51.46 84.36
06:08:29 936.60 51.46 84.36
06:08:30 907.89 51.46 84.36
06:08:31 895.57 51.46 84.36
06:08:32 893.94 51.46 84.36
06:08:33 888.36 51.46 84.36
06:08:34 890.93 51.46 84.36
06:08:35 891.20 51.46 84.36
06:08:36 889.14 51.46 84.36
06:08:37 889.47 51.46 84.36
06:08:38 889.15 51.46 84.36
06:08:39 888.10 51.46 84.36
06:08:40 887.84 51.46 84.36
06:08:41 888.67 51.46 84.36
06:08:42 886.49 51.46 84.36
06:08:43 876.19 51.46 84.36
06:08:44 850.40 51.46 84.36
06:08:45 819.53 51.46 84.36
06:08:46 840.03 51.46 84.36
06:08:47 833.31 51.46 84.36
06:08:48 867.98 51.46 84.36
06:08:49 918.90 51.46 84.36
06:08:50 941.22 51.46 84.36
06:08:51 922.53 51.46 84.36
06:08:52 914.29 51.46 84.36
06:08:53 926.10 51.46 84.36
06:08:54 926.08 51.46 84.36
06:08:55 941.47 51.46 84.36
06:08:56 943.84 51.46 84.36
06:08:57 945.40 51.46 84.36
06:08:58 954.61 51.46 84.38
06:08:59 943.57 51.46 84.36
06:09:00 937.25 51.46 84.36
06:09:01 933.20 51.46 84.36
06:09:02 898.78 51.44 84.36
06:09:03 896.28 51.44 84.36
06:09:04 899.46 51.46 84.36
06:09:05 905.20 51.46 84.36
06:09:06 905.49 51.46 84.36
06:09:07 911.01 51.46 84.36
06:09:08 915.82 51.46 84.36
06:09:09 909.79 51.46 84.36
06:09:10 908.02 51.46 84.36
06:09:11 911.46 51.46 84.36
06:09:12 918.42 51.46 84.36
06:09:13 919.80 51.46 84.36
06:09:14 919.95 51.46 84.36
06:09:15 946.07 51.46 84.36
06:09:16 958.01 51.46 84.36
06:09:17 992.34 51.46 84.36
06:09:18 974.23 51.46 84.36
06:09:19 962.77 51.46 84.36
06:09:20 951.09 51.46 84.36
06:09:21 933.51 51.46 84.36
06:09:22 931.26 51.46 84.36
06:09:23 935.46 51.46 84.36
06:09:24 944.08 51.46 84.36
06:09:25 941.79 51.46 84.36
06:09:26 947.29 51.46 84.36
06:09:27 946.89 51.46 84.36
06:09:28 944.57 51.46 84.36
06:09:29 941.30 51.46 84.36
06:09:30 930.01 51.46 84.36
06:09:31 928.88 51.46 84.36
06:09:32 934.38 51.46 84.36
06:09:33 933.21 51.46 84.36
06:09:34 939.61 51.46 84.36
06:09:35 928.91 51.46 84.36
06:09:36 928.38 51.46 84.36
06:09:37 909.14 51.46 84.36
06:09:38 919.37 51.46 84.36
06:09:39 925.44 51.46 84.36
06:09:40 917.51 51.46 84.36
06:09:41 904.93 51.46 84.36
06:09:42 906.68 51.44 84.36
06:09:43 892.90 51.44 84.36
06:09:44 892.18 51.46 84.36
06:09:45 872.79 51.46 84.36
06:09:46 871.49 51.46 84.36
06:09:47 885.24 51.46 84.36
06:09:48 900.47 51.46 84.36
06:09:49 900.43 51.46 84.36
06:09:50 913.48 51.46 84.36
06:09:51 899.51 51.46 84.36
06:09:52 884.80 51.46 84.36
06:09:53 936.46 51.46 84.36
06:09:54 943.26 51.46 84.36
06:09:55 902.41 51.46 84.36
06:09:56 882.59 51.46 84.36
06:09:57 888.07 51.46 84.36
06:09:58 899.37 51.46 84.36
06:09:59 921.36 51.46 84.36
06:10:00 932.45 51.46 84.36
06:10:01 946.60 51.46 84.36
06:10:02 916.05 51.46 84.36
06:10:03 905.16 51.46 84.36
06:10:04 917.11 51.46 84.36
06:10:05 930.49 51.46 84.36
06:10:06 932.63 51.46 84.36
06:10:07 929.61 51.44 84.36
06:10:08 916.53 51.44 84.36
06:10:09 910.05 51.46 84.36
06:10:10 907.83 51.46 84.36
06:10:11 921.17 51.46 84.36
06:10:12 923.46 51.46 84.36
06:10:13 909.55 51.46 84.36
06:10:14 909.40 51.46 84.36
06:10:15 907.27 51.46 84.36
06:10:16 906.71 51.46 84.36
06:10:17 884.22 51.46 84.36
06:10:18 874.44 51.46 84.36
06:10:19 895.87 51.46 84.36
06:10:20 862.42 51.46 84.36
06:10:21 824.17 51.46 84.36
06:10:22 835.60 51.46 84.36
06:10:23 850.32 51.46 84.36
06:10:24 872.30 51.46 84.36
06:10:25 878.13 51.46 84.36
06:10:26 887.50 51.46 84.36
06:10:27 889.57 51.46 84.36
06:10:28 898.14 51.46 84.36
06:10:29 901.44 51.46 84.36
06:10:30 899.19 51.46 84.36
06:10:31 894.82 51.46 84.36
06:10:32 899.05 51.46 84.36
06:10:33 911.05 51.46 84.36
06:10:34 915.11 51.46 84.36
06:10:35 914.40 51.46 84.36
06:10:36 935.46 51.46 84.36
06:10:37 967.85 51.46 84.36
06:10:38 952.10 51.46 84.36
06:10:39 944.29 51.46 84.36
06:10:40 940.58 51.46 84.36
06:10:41 934.80 51.46 84.36
06:10:42 908.44 51.46 84.36
06:10:43 873.33 51.46 84.36
06:10:44 843.96 51.46 84.36
06:10:45 813.94 51.46 84.36
06:10:46 765.11 51.46 84.36
06:10:47 793.37 51.46 84.36
06:10:48 802.80 51.46 84.36
06:10:49 808.47 51.46 84.36
06:10:50 804.65 51.46 84.36
06:10:51 803.51 51.46 84.36
06:10:52 843.10 51.46 84.36
06:10:53 870.70 51.46 84.36
06:10:54 871.48 51.46 84.36
06:10:55 842.09 51.46 84.36
06:10:56 809.75 51.46 84.36
06:10:57 818.97 51.46 84.36
06:10:58 845.11 51.46 84.36
06:10:59 887.40 51.46 84.36
06:11:00 870.70 51.46 84.36
06:11:01 846.66 51.46 84.36
06:11:02 848.52 51.46 84.36
06:11:03 861.91 51.46 84.36
06:11:04 869.05 51.46 84.36
06:11:05 875.29 51.46 84.36
06:11:06 871.65 51.46 84.36
06:11:07 871.47 51.46 84.36
06:11:08 860.07 51.46 84.36
06:11:09 850.90 51.46 84.36
06:11:10 862.97 51.46 84.36
06:11:11 876.48 51.46 84.36
06:11:12 872.77 51.46 84.36
06:11:13 873.80 51.46 84.36
06:11:14 888.12 51.44 84.36
06:11:15 893.99 51.44 84.36
06:11:16 891.48 51.46 84.38
06:11:17 889.67 51.46 84.36
06:11:18 878.26 51.46 84.36
06:11:19 866.38 51.46 84.36
06:11:20 871.15 51.46 84.36
06:11:21 883.17 51.46 84.36
06:11:22 878.37 51.46 84.36
06:11:23 882.59 51.46 84.36
06:11:24 887.52 51.46 84.36
06:11:25 879.89 51.46 84.36
06:11:26 880.34 51.46 84.36
06:11:27 879.61 51.46 84.36
06:11:28 870.11 51.46 84.36
06:11:29 845.99 51.46 84.36
06:11:30 853.39 51.46 84.36
06:11:31 861.14 51.46 84.36
06:11:32 900.07 51.46 84.36
06:11:33 922.69 51.46 84.36
06:11:34 902.19 51.46 84.36
06:11:35 851.92 51.46 84.36
06:11:36 824.41 51.46 84.36
06:11:37 830.61 51.46 84.36
06:11:38 926.57 51.46 84.36
06:11:39 1003.96 51.46 84.36
06:11:40 932.74 51.46 84.36
06:11:41 912.16 51.46 84.36
06:11:42 868.93 51.46 84.36
06:11:43 878.35 51.46 84.36
06:11:44 874.10 51.46 84.36
06:11:45 888.13 51.46 84.36
06:11:46 877.03 51.46 84.36
06:11:47 870.14 51.46 84.36
06:11:48 867.34 51.46 84.36
06:11:49 858.37 51.46 84.36
06:11:50 811.45 51.46 84.36
06:11:51 815.76 51.46 84.36
06:11:52 832.99 51.46 84.36
06:11:53 827.34 51.46 84.36
06:11:54 856.13 51.46 84.36
06:11:55 905.09 51.46 84.36
06:11:56 899.85 51.46 84.36
06:11:57 892.10 51.46 84.36
06:11:58 897.31 51.46 84.36
06:11:59 897.51 51.44 84.36
06:12:00 895.48 51.44 84.36
06:12:01 891.64 51.44 84.36
06:12:02 891.28 51.44 84.36
06:12:03 886.77 51.46 84.36
06:12:04 871.52 51.46 84.36
06:12:05 860.48 51.46 84.36
06:12:06 863.13 51.46 84.36
06:12:07 848.25 51.46 84.36
06:12:08 846.31 51.46 84.36
06:12:09 860.39 51.46 84.36
06:12:10 884.18 51.46 84.36
06:12:11 882.90 51.46 84.36
06:12:12 872.60 51.46 84.36
06:12:13 857.70 51.46 84.36
06:12:14 856.67 51.46 84.36
06:12:15 857.44 51.46 84.36
06:12:16 886.45 51.46 84.36
06:12:17 903.14 51.46 84.36
06:12:18 901.58 51.46 84.36
06:12:19 874.96 51.46 84.36
06:12:20 875.80 51.46 84.36
06:12:21 894.81 51.46 84.36
06:12:22 880.97 51.46 84.36
06:12:23 855.91 51.46 84.36
06:12:24 866.30 51.46 84.36
06:12:25 868.03 51.46 84.36
06:12:26 863.56 51.46 84.36
06:12:27 852.76 51.46 84.36
06:12:28 897.61 51.46 84.36
06:12:29 900.54 51.46 84.36
06:12:30 885.13 51.46 84.36
06:12:31 901.07 51.46 84.36
06:12:32 911.12 51.46 84.36
06:12:33 911.65 51.46 84.36
06:12:34 923.12 51.46 84.36
06:12:35 902.47 51.46 84.36
06:12:36 877.47 51.46 84.36
06:12:37 876.27 51.46 84.37
06:12:38 907.62 51.46 84.36
06:12:39 902.88 51.46 84.36
06:12:40 904.21 51.46 84.36
06:12:41 897.02 51.46 84.36
06:12:42 885.84 51.46 84.36
06:12:43 891.19 51.46 84.36
06:12:44 901.04 51.46 84.36
06:12:45 889.03 51.46 84.37
06:12:46 889.68 51.46 84.37
06:12:47 899.53 51.46 84.37
06:12:48 898.48 51.46 84.37
06:12:49 899.84 51.46 84.36
06:12:50 899.57 51.46 84.36
06:12:51 896.28 51.46 84.36
06:12:52 895.94 51.46 84.36
06:12:53 899.13 51.46 84.36
06:12:54 893.55 51.46 84.36
06:12:55 896.32 51.46 84.36
06:12:56 897.07 51.46 84.36
06:12:57 893.72 51.46 84.37
06:12:58 894.51 51.46 84.36
06:12:59 895.12 51.46 84.36
06:13:00 888.78 51.46 84.36
06:13:01 896.71 51.46 84.36
06:13:02 899.57 51.46 84.36
06:13:03 900.32 51.46 84.37
06:13:04 897.79 51.46 84.37
06:13:05 892.99 51.46 84.37
06:13:06 897.25 51.46 84.36
06:13:07 896.49 51.46 84.36
06:13:08 895.84 51.46 84.37
06:13:09 896.22 51.46 84.36
06:13:10 901.09 51.46 84.36
06:13:11 901.56 51.46 84.36
06:13:12 897.79 51.46 84.36
06:13:13 896.13 51.46 84.36
06:13:14 882.37 51.46 84.36
06:13:15 858.23 51.46 84.37
06:13:16 840.02 51.46 84.36
06:13:17 818.76 51.46 84.36
06:13:18 823.40 51.46 84.37
06:13:19 838.98 51.46 84.37
06:13:20 842.78 51.46 84.37
06:13:21 835.47 51.46 84.37
06:13:22 841.09 51.46 84.37
06:13:23 818.47 51.46 84.36
06:13:25 792.43 51.46 84.36
06:13:26 757.51 51.46 84.36
06:13:27 783.01 51.46 84.36
06:13:28 811.82 51.46 84.37
06:13:29 826.63 51.46 84.37
06:13:30 841.84 51.46 84.37
06:13:31 785.49 51.46 84.37
06:13:32 783.55 51.46 84.36
06:13:33 782.39 51.46 84.36
06:13:34 794.14 51.46 84.36
06:13:35 810.97 51.46 84.37
06:13:36 793.86 51.46 84.37
06:13:37 778.59 51.46 84.37
06:13:38 770.45 51.46 84.37
06:13:39 764.45 51.46 84.37
06:13:40 768.72 51.46 84.37
06:13:41 791.89 51.46 84.37
06:13:42 824.26 51.46 84.37
06:13:43 821.19 51.46 84.37
06:13:44 800.65 51.46 84.39
06:13:45 806.65 51.46 84.37
06:13:46 808.15 51.46 84.36
06:13:47 814.00 51.46 84.36
06:13:48 838.74 51.46 84.36
06:13:49 856.19 51.46 84.37
06:13:50 916.04 51.46 84.37
06:13:51 923.50 51.46 84.37
06:13:52 835.00 51.46 84.37
06:13:53 839.59 51.46 84.37
06:13:54 876.41 51.46 84.37
06:13:55 882.46 51.46 84.37
06:13:56 882.93 51.46 84.37
06:13:57 879.38 51.46 84.37
06:13:58 871.97 51.46 84.37
06:13:59 874.69 51.46 84.37
06:14:00 854.99 51.46 84.37
06:14:01 847.39 51.46 84.37
06:14:02 850.16 51.46 84.37
06:14:03 861.93 51.46 84.37
06:14:04 878.43 51.46 84.37
06:14:05 873.89 51.46 84.37
06:14:06 841.72 51.46 84.37
06:14:07 769.92 51.46 84.37
06:14:08 782.81 51.46 84.37
06:14:09 789.57 51.46 84.37
06:14:10 789.53 51.46 84.37
06:14:11 858.82 51.46 84.37
06:14:12 881.10 51.46 84.37
06:14:13 868.78 51.46 84.37
06:14:14 848.71 51.46 84.37
06:14:15 845.25 51.46 84.37
06:14:16 840.87 51.46 84.37
06:14:17 843.06 51.46 84.37
06:14:18 843.93 51.46 84.37
06:14:19 816.98 51.46 84.37
06:14:20 812.10 51.46 84.39
06:14:21 808.32 51.46 84.37
06:14:22 825.84 51.46 84.37
06:14:23 847.69 51.46 84.37
06:14:24 831.92 51.46 84.37
06:14:25 831.43 51.46 84.37
06:14:26 819.24 51.46 84.37
06:14:27 809.93 51.46 84.37
06:14:28 805.75 51.46 84.37
06:14:29 814.23 51.46 84.37
06:14:30 795.96 51.46 84.37
06:14:31 766.36 51.46 84.37
06:14:32 773.99 51.46 84.37
06:14:33 794.68 51.46 84.37
06:14:34 799.40 51.46 84.37
06:14:35 794.33 51.46 84.37
06:14:36 785.12 51.46 84.37
06:14:37 793.16 51.46 84.37
06:14:38 820.58 51.46 84.37
06:14:39 796.41 51.46 84.37
06:14:40 822.61 51.46 84.37
06:14:41 823.15 51.46 84.37
06:14:42 773.45 51.46 84.37
06:14:43 771.96 51.46 84.37
06:14:44 793.06 51.46 84.37
06:14:45 811.29 51.46 84.37
06:14:46 816.58 51.46 84.37
06:14:47 801.20 51.46 84.37
06:14:48 785.76 51.46 84.37
06:14:49 784.89 51.46 84.37
06:14:50 857.68 51.46 84.37
06:14:51 873.79 51.46 84.37
06:14:52 874.45 51.46 84.37
06:14:53 874.38 51.46 84.37
06:14:54 870.38 51.44 84.37
06:14:55 865.07 51.44 84.37
06:14:56 859.86 51.46 84.37
06:14:57 859.49 51.46 84.37
06:14:58 863.48 51.46 84.37
06:14:59 847.27 51.46 84.37
06:15:00 837.69 51.46 84.37
06:15:01 731.36 51.46 84.37
06:15:02 817.04 51.46 84.37
06:15:03 819.11 51.46 84.37
06:15:04 949.25 51.46 84.37
06:15:05 963.43 51.46 84.37
06:15:06 938.12 51.46 84.37
06:15:07 881.17 51.46 84.37
06:15:08 785.08 51.46 84.37
06:15:09 804.86 51.46 84.36
06:15:10 831.06 51.46 84.36
06:15:11 834.98 51.46 84.36
06:15:12 834.84 51.46 84.36
06:15:13 826.69 51.46 84.36
06:15:14 799.65 51.46 84.37
06:15:15 809.47 51.46 84.36
06:15:16 802.68 51.46 84.36
06:15:17 786.50 51.46 84.36
06:15:18 846.51 51.46 84.36
06:15:19 853.99 51.46 84.36
06:15:20 844.91 51.46 84.36
06:15:21 875.16 51.46 84.36
06:15:22 897.89 51.46 84.36
06:15:23 886.48 51.46 84.37
06:15:24 862.48 51.46 84.37
06:15:25 843.86 51.46 84.36
06:15:26 856.85 51.46 84.36
06:15:27 855.40 51.46 84.36
06:15:28 848.63 51.46 84.36
06:15:29 857.83 51.46 84.36
06:15:30 882.12 51.46 84.36
06:15:31 884.38 51.46 84.36
06:15:32 884.74 51.46 84.36
06:15:33 887.60 51.46 84.36
06:15:34 905.06 51.46 84.36
06:15:35 891.67 51.46 84.36
06:15:36 862.47 51.46 84.36
06:15:37 843.07 51.46 84.36
06:15:38 846.53 51.46 84.36
06:15:39 838.91 51.46 84.36
06:15:40 791.51 51.46 84.36
06:15:41 818.84 51.46 84.36
06:15:42 881.04 51.46 84.36
06:15:43 893.46 51.46 84.36
06:15:44 894.48 51.46 84.36
06:15:45 873.72 51.46 84.36
06:15:46 882.27 51.46 84.36
06:15:47 900.83 51.46 84.36
06:15:48 902.98 51.46 84.36
06:15:49 902.49 51.46 84.36
06:15:50 895.96 51.46 84.36
06:15:51 898.26 51.46 84.36
06:15:52 897.08 51.46 84.36
06:15:53 889.67 51.46 84.36
06:15:54 876.46 51.46 84.36
06:15:55 878.69 51.46 84.36
06:15:56 881.64 51.46 84.36
06:15:57 872.78 51.46 84.36
06:15:58 866.52 51.46 84.36
06:15:59 859.00 51.46 84.36
06:16:00 855.08 51.46 84.36
06:16:01 851.21 51.44 84.36
06:16:02 848.84 51.44 84.36
06:16:03 820.38 51.46 84.36
06:16:04 800.78 51.46 84.36
06:16:05 802.83 51.46 84.36
06:16:06 829.68 51.46 84.36
06:16:07 870.92 51.46 84.36
06:16:08 888.88 51.46 84.36
06:16:09 875.81 51.46 84.36
06:16:10 864.31 51.46 84.36
06:16:11 841.41 51.46 84.36
06:16:12 837.21 51.46 84.36
06:16:13 859.40 51.46 84.36
06:16:14 873.91 51.46 84.36
06:16:15 890.29 51.46 84.36
06:16:16 892.05 51.46 84.36
06:16:17 882.59 51.46 84.36
06:16:18 914.14 51.46 84.36
06:16:19 907.38 51.46 84.36
06:16:20 919.59 51.46 84.36
06:16:21 890.06 51.46 84.36
06:16:22 888.12 51.46 84.36
06:16:23 862.84 51.46 84.36
06:16:24 857.51 51.46 84.36
06:16:25 805.08 51.46 84.36
06:16:26 769.47 51.46 84.36
06:16:27 832.92 51.46 84.36
06:16:28 850.20 51.46 84.36
06:16:29 818.45 51.46 84.36
06:16:30 810.23 51.46 84.36
06:16:31 858.35 51.46 84.36
06:16:32 823.53 51.46 84.36
06:16:33 799.05 51.46 84.36
06:16:34 791.39 51.46 84.36
06:16:35 827.52 51.46 84.36
06:16:36 857.55 51.46 84.36
06:16:37 868.80 51.46 84.36
06:16:38 867.01 51.46 84.36
06:16:39 865.24 51.46 84.36
06:16:40 860.58 51.46 84.36
06:16:41 861.18 51.46 84.36
06:16:42 848.21 51.46 84.36
06:16:43 813.61 51.46 84.36
06:16:44 809.82 51.46 84.36
06:16:45 809.25 51.46 84.36
06:16:46 791.14 51.46 84.36
06:16:47 795.66 51.46 84.36
06:16:48 796.33 51.46 84.36
06:16:49 785.62 51.46 84.36
06:16:50 779.31 51.46 84.37
06:16:51 779.13 51.46 84.36
06:16:52 781.40 51.46 84.36
06:16:53 770.43 51.46 84.37
06:16:54 765.27 51.46 84.37
06:16:55 769.98 51.46 84.37
06:16:56 762.50 51.46 84.37
06:16:57 768.29 51.46 84.37
06:16:58 791.71 51.46 84.36
06:16:59 784.22 51.46 84.36
06:17:00 785.78 51.46 84.37
06:17:01 762.95 51.46 84.37
06:17:02 752.62 51.46 84.37
06:17:03 763.13 51.46 84.37
06:17:04 760.86 51.46 84.37
06:17:05 767.98 51.46 84.37
06:17:06 781.99 51.46 84.37
06:17:07 701.24 51.46 84.37
06:17:08 708.21 51.46 84.37
06:17:09 716.62 51.46 84.37
06:17:10 737.69 51.46 84.37
06:17:11 753.81 51.46 84.37
06:17:12 747.80 51.46 84.37
06:17:13 764.94 51.46 84.37
06:17:14 767.55 51.46 84.37
06:17:15 766.82 51.46 84.37
06:17:16 750.60 51.46 84.37
06:17:17 734.65 51.46 84.37
06:17:18 692.54 51.46 84.37
06:17:19 720.39 51.46 84.37
06:17:20 750.02 51.46 84.37
06:17:21 741.06 51.46 84.37
06:17:22 751.93 51.46 84.39
06:17:23 792.90 51.46 84.36
06:17:24 799.76 51.46 84.36
06:17:25 804.74 51.46 84.37
06:17:26 765.94 51.46 84.37
06:17:27 773.78 51.46 84.37
06:17:28 803.15 51.46 84.37
06:17:29 779.17 51.46 84.37
06:17:30 804.48 51.46 84.37
06:17:31 809.50 51.46 84.37
06:17:32 804.39 51.46 84.37
06:17:33 804.93 51.46 84.37
06:17:34 777.38 51.46 84.37
06:17:35 743.53 51.46 84.37
06:17:36 704.32 51.46 84.37
06:17:37 757.62 51.46 84.37
06:17:38 836.00 51.46 84.37
06:17:39 812.93 51.46 84.37
06:17:40 800.41 51.46 84.37
06:17:41 805.01 51.46 84.37
06:17:42 803.98 51.46 84.37
06:17:43 786.95 51.46 84.37
06:17:44 765.11 51.46 84.37
06:17:45 792.26 51.46 84.37
06:17:46 797.08 51.46 84.37
06:17:47 805.10 51.46 84.37
06:17:48 797.56 51.46 84.37
06:17:49 791.62 51.46 84.37
06:17:50 799.88 51.46 84.37
06:17:51 796.06 51.46 84.37
06:17:52 803.65 51.46 84.37
06:17:53 832.04 51.46 84.37
06:17:54 822.26 51.46 84.37
06:17:55 804.54 51.46 84.37
06:17:56 805.56 51.46 84.37
06:17:57 820.95 51.46 84.37
06:17:58 825.78 51.46 84.37
06:17:59 818.13 51.46 84.37
06:18:00 812.02 51.46 84.37
06:18:01 812.65 51.46 84.37
06:18:02 836.16 51.46 84.37
06:18:03 840.45 51.46 84.37
06:18:04 838.65 51.46 84.37
06:18:05 827.41 51.46 84.37
06:18:06 837.32 51.46 84.37
06:18:07 833.58 51.46 84.37
06:18:08 839.99 51.46 84.37
06:18:09 847.83 51.46 84.37
06:18:10 855.94 51.46 84.37
06:18:11 848.83 51.46 84.37
06:18:12 833.55 51.46 84.37
06:18:13 834.72 51.46 84.37
06:18:14 832.10 51.46 84.37
06:18:15 824.07 51.46 84.37
06:18:16 830.65 51.46 84.37
06:18:17 841.69 51.46 84.37
06:18:18 837.57 51.46 84.37
06:18:19 825.00 51.46 84.37
06:18:20 765.85 51.46 84.37
06:18:21 771.56 51.46 84.37
06:18:22 784.45 51.46 84.37
06:18:23 777.61 51.46 84.37
06:18:24 772.02 51.46 84.37
06:18:25 753.90 51.46 84.37
06:18:26 714.49 51.46 84.37
06:18:27 751.26 51.46 84.37
06:18:28 786.89 51.46 84.37
06:18:29 794.31 51.46 84.37
06:18:30 805.74 51.46 84.37
06:18:31 806.84 51.46 84.37
06:18:32 830.05 51.46 84.37
06:18:33 855.97 51.46 84.37
06:18:34 849.43 51.46 84.37
06:18:35 844.01 51.46 84.37
06:18:36 846.02 51.46 84.37
06:18:37 850.15 51.46 84.37
06:18:38 849.41 51.46 84.37
06:18:39 839.67 51.46 84.37
06:18:40 810.08 51.46 84.37
06:18:41 812.77 51.46 84.37
06:18:42 821.61 51.46 84.37
06:18:43 816.75 51.46 84.37
06:18:44 745.76 51.46 84.37
06:18:45 715.38 51.46 84.37
06:18:46 742.92 51.46 84.37
06:18:47 759.70 51.46 84.37
06:18:48 770.86 51.46 84.37
06:18:49 767.70 51.46 84.37
06:18:50 782.12 51.46 84.37
06:18:51 765.02 51.46 84.37
06:18:52 781.86 51.46 84.37
06:18:53 828.30 51.46 84.37
06:18:54 811.44 51.46 84.37
06:18:55 819.33 51.46 84.37
06:18:56 830.78 51.46 84.37
06:18:57 831.69 51.46 84.37
06:18:58 837.04 51.46 84.37
06:18:59 854.86 51.46 84.37
06:19:00 845.97 51.46 84.37
06:19:01 844.47 51.46 84.37
06:19:02 848.04 51.46 84.37
06:19:03 833.87 51.46 84.37
06:19:04 797.73 51.46 84.37
06:19:05 807.05 51.46 84.37
06:19:06 811.97 51.46 84.37
06:19:07 801.79 51.46 84.37
06:19:08 818.50 51.46 84.37
06:19:09 834.33 51.46 84.37
06:19:10 872.40 51.46 84.37
06:19:11 898.08 51.46 84.37
06:19:12 854.72 51.46 84.37
06:19:13 840.41 51.46 84.37
06:19:14 772.10 51.46 84.37
06:19:15 798.52 51.46 84.37
06:19:16 803.51 51.46 84.37
06:19:17 790.69 51.46 84.37
06:19:18 811.46 51.46 84.37
06:19:19 881.49 51.46 84.37
06:19:20 804.79 51.46 84.37
06:19:21 781.64 51.46 84.37
06:19:22 808.21 51.46 84.37
06:19:23 860.25 51.46 84.37
06:19:24 960.47 51.46 84.37
06:19:25 941.04 51.46 84.37
06:19:26 927.99 51.46 84.37
06:19:27 928.97 51.46 84.37
06:19:28 866.12 51.46 84.37
06:19:29 888.79 51.46 84.37
06:19:30 928.10 51.46 84.37
06:19:31 874.68 51.46 84.37
06:19:32 836.49 51.46 84.37
06:19:33 825.87 51.46 84.37
06:19:34 810.76 51.46 84.37
06:19:35 786.69 51.46 84.37
06:19:36 753.23 51.46 84.37
06:19:37 842.72 51.46 84.37
06:19:38 868.52 51.46 84.37
06:19:39 837.87 51.46 84.37
06:19:40 803.73 51.46 84.37
06:19:41 801.02 51.46 84.37
06:19:42 788.05 51.46 84.37
06:19:43 801.07 51.46 84.37
06:19:44 789.13 51.46 84.37
06:19:45 786.86 51.46 84.37
06:19:46 779.06 51.46 84.37
06:19:47 731.33 51.46 84.37
06:19:48 765.71 51.46 84.37
06:19:49 832.56 51.46 84.37
06:19:50 896.94 51.46 84.37
06:19:51 884.99 51.46 84.37
06:19:52 874.14 51.46 84.37
06:19:53 869.01 51.46 84.37
06:19:54 867.51 51.46 84.37
06:19:55 864.29 51.46 84.37
06:19:56 854.49 51.46 84.37
06:19:57 863.07 51.46 84.37
06:19:58 869.40 51.46 84.37
06:19:59 878.46 51.46 84.37
06:20:00 876.08 51.46 84.37
06:20:01 876.50 51.46 84.37
06:20:02 888.55 51.46 84.37
06:20:03 871.80 51.46 84.37
06:20:04 842.59 51.46 84.37
06:20:05 825.07 51.46 84.37
06:20:06 824.52 51.46 84.37
06:20:07 825.95 51.46 84.37
06:20:08 840.80 51.46 84.37
06:20:09 839.37 51.46 84.37
06:20:10 838.45 51.46 84.37
06:20:11 836.08 51.46 84.37
06:20:12 833.87 51.46 84.37
06:20:13 829.11 51.46 84.37
06:20:14 824.01 51.46 84.37
06:20:15 818.58 51.46 84.37
06:20:16 806.99 51.46 84.37
06:20:17 814.93 51.46 84.37
06:20:18 824.07 51.46 84.37
06:20:19 817.41 51.46 84.37
06:20:20 806.03 51.46 84.37
06:20:21 789.88 51.46 84.37
06:20:22 837.90 51.46 84.37
06:20:23 839.96 51.44 84.37
06:20:24 828.60 51.44 84.37
06:20:25 866.87 51.46 84.37
06:20:26 848.27 51.46 84.37
06:20:27 844.43 51.46 84.37
06:20:28 840.81 51.46 84.37
06:20:29 851.64 51.46 84.37
06:20:30 861.99 51.46 84.37
06:20:31 849.72 51.46 84.37
06:20:32 844.20 51.46 84.37
06:20:33 847.79 51.46 84.37
06:20:34 852.89 51.46 84.37
06:20:35 852.50 51.46 84.38
06:20:36 851.95 51.46 84.37
06:20:37 847.30 51.46 84.37
06:20:38 844.72 51.46 84.37
06:20:39 843.87 51.46 84.37
06:20:40 846.36 51.46 84.37
06:20:41 848.03 51.46 84.37
06:20:42 846.52 51.46 84.37
06:20:43 838.63 51.46 84.37
06:20:44 827.53 51.46 84.37
06:20:45 791.73 51.46 84.37
06:20:46 787.37 51.46 84.37
06:20:47 780.24 51.46 84.37
06:20:48 786.59 51.46 84.37
06:20:49 799.90 51.46 84.37
06:20:50 800.29 51.46 84.39
06:20:51 798.84 51.46 84.37
06:20:52 755.85 51.46 84.37
06:20:53 768.04 51.46 84.37
06:20:54 833.72 51.46 84.37
06:20:55 822.90 51.46 84.37
06:20:56 789.61 51.46 84.37
06:20:57 797.90 51.46 84.37
06:20:58 808.25 51.46 84.37
06:20:59 783.24 51.46 84.37
06:21:00 780.16 51.46 84.37
06:21:01 812.31 51.46 84.37
06:21:02 804.96 51.46 84.37
06:21:03 752.18 51.46 84.37
06:21:04 756.92 51.46 84.37
06:21:05 754.78 51.46 84.37
06:21:06 766.20 51.46 84.37
06:21:07 776.28 51.46 84.37
06:21:08 770.88 51.46 84.37
06:21:09 766.82 51.46 84.37
06:21:10 757.74 51.46 84.37
06:21:11 763.73 51.46 84.37
06:21:12 776.43 51.46 84.37
06:21:13 778.37 51.46 84.37
06:21:14 814.96 51.46 84.37
06:21:15 820.88 51.46 84.37
06:21:16 807.47 51.46 84.37
06:21:17 838.18 51.46 84.37
06:21:18 819.56 51.46 84.37
06:21:19 801.33 51.46 84.37
06:21:20 836.98 51.46 84.37
06:21:21 847.92 51.46 84.37
06:21:22 817.46 51.46 84.37
06:21:23 802.95 51.46 84.37
06:21:24 911.10 51.46 84.39
06:21:25 907.76 51.46 84.37
06:21:26 867.24 51.46 84.39
06:21:27 836.66 51.46 84.37
06:21:28 833.12 51.46 84.37
06:21:29 827.49 51.46 84.37
06:21:30 829.56 51.46 84.37
06:21:31 874.60 51.46 84.37
06:21:32 880.78 51.46 84.37
06:21:33 838.15 51.46 84.39
06:21:34 817.11 51.46 84.37
06:21:35 823.71 51.46 84.37
06:21:36 814.81 51.46 84.37
06:21:37 812.49 51.46 84.37
06:21:38 822.86 51.46 84.37
06:21:39 838.60 51.46 84.39
06:21:40 844.25 51.46 84.39
06:21:41 837.30 51.46 84.37
06:21:42 838.73 51.46 84.37
06:21:43 848.10 51.46 84.37
06:21:44 832.14 51.46 84.37
06:21:45 836.96 51.46 84.37
06:21:46 838.01 51.46 84.37
06:21:47 828.39 51.46 84.37
06:21:48 831.95 51.46 84.37
06:21:49 829.39 51.46 84.37
06:21:50 826.57 51.46 84.37
06:21:51 893.02 51.46 84.37
06:21:52 935.29 51.46 84.37
06:21:53 824.26 51.46 84.37
06:21:54 810.46 51.46 84.37
06:21:55 909.89 51.46 84.37
06:21:56 895.63 51.46 84.37
06:21:57 927.12 51.46 84.37
06:21:58 939.62 51.46 84.37
06:21:59 912.30 51.46 84.37
06:22:00 941.27 51.46 84.37
06:22:01 931.13 51.46 84.37
06:22:02 887.81 51.46 84.37
06:22:03 876.06 51.46 84.37
06:22:04 882.10 51.46 84.37
06:22:05 856.94 51.46 84.37
06:22:06 843.92 51.46 84.37
06:22:07 814.74 51.46 84.37
06:22:08 823.19 51.46 84.37
06:22:09 835.47 51.46 84.37
06:22:10 854.18 51.46 84.37
06:22:11 854.94 51.46 84.37
06:22:12 850.29 51.46 84.37
06:22:13 823.40 51.46 84.37
06:22:14 802.22 51.46 84.37
06:22:15 807.60 51.46 84.37
06:22:16 793.21 51.46 84.37
06:22:17 770.22 51.46 84.37
06:22:18 777.53 51.46 84.37
06:22:19 766.83 51.46 84.37
06:22:20 778.85 51.46 84.37
06:22:21 823.30 51.46 84.37
06:22:22 765.16 51.46 84.37
06:22:23 747.47 51.46 84.37
06:22:24 755.73 51.46 84.37
06:22:25 789.49 51.46 84.37
06:22:26 829.38 51.46 84.37
06:22:27 935.86 51.46 84.37
06:22:28 914.63 51.46 84.37
06:22:29 1037.66 51.46 84.37
06:22:30 955.67 51.46 84.37
06:22:31 904.90 51.46 84.37
06:22:32 889.34 51.46 84.39
06:22:33 911.28 51.46 84.37
06:22:34 910.97 51.46 84.37
06:22:35 875.37 51.46 84.37
06:22:36 859.84 51.44 84.37
06:22:37 887.03 51.44 84.37
06:22:38 849.19 51.46 84.37
06:22:39 823.08 51.46 84.37
06:22:40 812.87 51.46 84.37
06:22:41 807.32 51.46 84.37
06:22:42 813.47 51.46 84.37
06:22:43 839.26 51.46 84.37
06:22:44 783.74 51.46 84.37
06:22:45 745.48 51.46 84.37
06:22:46 764.59 51.46 84.37
06:22:47 779.67 51.46 84.37
06:22:48 782.70 51.46 84.37
06:22:49 787.71 51.46 84.37
06:22:50 795.78 51.46 84.37
06:22:51 782.32 51.46 84.37
06:22:52 773.43 51.46 84.37
06:22:53 775.42 51.46 84.37
06:22:54 788.31 51.46 84.37
06:22:55 728.33 51.46 84.37
06:22:56 749.64 51.46 84.37
06:22:57 775.08 51.46 84.37
06:22:58 773.63 51.46 84.37
06:22:59 829.06 51.46 84.37
06:23:00 893.01 51.46 84.37
06:23:01 917.44 51.46 84.37
06:23:02 882.46 51.46 84.37
06:23:03 866.09 51.46 84.37
06:23:04 864.16 51.46 84.37
06:23:05 851.62 51.46 84.37
06:23:06 852.81 51.46 84.37
06:23:07 844.59 51.46 84.37
06:23:08 849.88 51.44 84.37
06:23:09 839.55 51.44 84.37
06:23:10 871.34 51.46 84.37
06:23:11 876.24 51.46 84.37
06:23:12 868.11 51.46 84.37
06:23:13 862.57 51.46 84.37
06:23:14 852.94 51.46 84.37
06:23:15 816.51 51.46 84.37
06:23:16 787.87 51.46 84.37
06:23:17 843.10 51.46 84.37
06:23:18 823.48 51.46 84.37
06:23:19 796.28 51.46 84.37
06:23:20 804.71 51.46 84.37
06:23:21 787.39 51.46 84.37
06:23:22 769.25 51.46 84.37
06:23:23 769.61 51.46 84.37
06:23:24 762.38 51.46 84.37
06:23:25 780.46 51.46 84.37
06:23:26 764.95 51.46 84.37
06:23:27 756.25 51.46 84.37
06:23:28 783.48 51.46 84.37
06:23:29 787.67 51.46 84.37
06:23:30 778.94 51.46 84.37
06:23:31 781.97 51.46 84.37
06:23:32 774.72 51.46 84.37
06:23:33 752.61 51.46 84.37
06:23:34 755.34 51.46 84.37
06:23:35 765.43 51.46 84.37
06:23:36 775.15 51.46 84.37
06:23:37 738.10 51.46 84.37
06:23:38 707.72 51.46 84.37
06:23:39 750.12 51.46 84.37
06:23:40 746.11 51.46 84.37
06:23:41 748.82 51.46 84.37
06:23:42 790.37 51.46 84.37
06:23:43 818.03 51.46 84.37
06:23:44 784.38 51.46 84.37
06:23:45 720.32 51.46 84.37
06:23:46 813.62 51.46 84.37
06:23:47 879.09 51.46 84.37
06:23:48 857.12 51.46 84.37
06:23:49 872.20 51.46 84.37
06:23:50 864.99 51.46 84.37
06:23:51 849.80 51.46 84.37
06:23:52 857.01 51.46 84.37
06:23:53 866.80 51.46 84.37
06:23:54 846.88 51.46 84.37
06:23:55 841.19 51.46 84.37
06:23:56 842.98 51.46 84.37
06:23:57 848.85 51.46 84.37
06:23:58 855.81 51.46 84.37
06:23:59 844.47 51.46 84.37
06:24:00 831.71 51.46 84.37
06:24:01 842.88 51.46 84.37
06:24:02 854.33 51.46 84.37
06:24:03 854.13 51.46 84.37
06:24:04 844.57 51.46 84.37
06:24:05 827.88 51.46 84.37
06:24:06 830.19 51.46 84.37
06:24:07 830.83 51.46 84.37
06:24:08 824.95 51.46 84.37
06:24:09 818.07 51.46 84.37
06:24:10 827.02 51.46 84.37
06:24:11 838.35 51.46 84.37
06:24:12 835.59 51.46 84.37
06:24:13 846.74 51.46 84.37
06:24:14 845.05 51.46 84.37
06:24:15 815.40 51.46 84.37
06:24:16 814.27 51.46 84.37
06:24:17 797.19 51.46 84.37
06:24:18 844.71 51.46 84.37
06:24:19 843.58 51.46 84.37
06:24:20 871.47 51.46 84.37
06:24:21 871.57 51.46 84.37
06:24:22 869.66 51.46 84.37
06:24:23 837.12 51.46 84.37
06:24:24 836.87 51.46 84.37
06:24:25 841.03 51.46 84.37
06:24:26 832.26 51.46 84.37
06:24:27 830.84 51.46 84.37
06:24:28 834.78 51.46 84.37
06:24:29 843.25 51.46 84.37
06:24:30 827.17 51.46 84.37
06:24:31 823.53 51.46 84.37
06:24:32 837.13 51.46 84.37
06:24:33 846.83 51.46 84.37
06:24:34 846.62 51.46 84.37
06:24:35 853.65 51.46 84.37
06:24:36 848.99 51.46 84.37
06:24:37 832.69 51.46 84.37
06:24:38 833.85 51.46 84.37
06:24:39 836.60 51.46 84.37
06:24:40 837.00 51.46 84.37
06:24:41 834.59 51.46 84.37
06:24:42 823.70 51.46 84.37
06:24:43 819.00 51.46 84.37
06:24:44 830.82 51.46 84.37
06:24:45 826.27 51.46 84.37
06:24:46 815.67 51.46 84.37
06:24:47 812.89 51.46 84.37
06:24:48 815.54 51.46 84.37
06:24:49 815.24 51.46 84.37
06:24:50 814.53 51.46 84.37
06:24:51 813.23 51.46 84.37
06:24:52 810.59 51.46 84.37
06:24:53 809.04 51.46 84.37
06:24:54 807.60 51.46 84.37
06:24:55 803.26 51.46 84.37
06:24:56 808.04 51.46 84.37
06:24:57 820.19 51.46 84.37
06:24:58 859.57 51.46 84.37
06:24:59 890.33 51.46 84.38
06:25:00 880.48 51.46 84.37
06:25:01 928.38 51.46 84.37
06:25:02 958.13 51.46 84.37
06:25:03 879.33 51.46 84.37
06:25:04 918.03 51.46 84.38
06:25:05 927.34 51.46 84.38
06:25:06 918.67 51.46 84.37
06:25:07 853.93 51.46 84.37
06:25:08 867.92 51.46 84.37
06:25:09 859.64 51.46 84.37
06:25:10 844.22 51.46 84.38
06:25:11 849.88 51.46 84.38
06:25:12 861.06 51.46 84.38
06:25:13 867.68 51.46 84.37
06:25:14 868.77 51.46 84.37
06:25:15 867.54 51.46 84.37
06:25:16 869.93 51.46 84.37
06:25:17 868.89 51.46 84.38
06:25:18 865.71 51.46 84.38
06:25:19 863.16 51.46 84.38
06:25:20 858.58 51.46 84.37
06:25:21 854.95 51.46 84.37
06:25:22 841.65 51.46 84.38
06:25:23 838.12 51.46 84.38
06:25:24 839.91 51.46 84.37
06:25:25 841.86 51.46 84.37
06:25:26 843.43 51.46 84.38
06:25:27 832.64 51.46 84.38
06:25:28 823.27 51.46 84.38
06:25:29 817.76 51.46 84.38
06:25:30 827.34 51.46 84.38
06:25:31 807.20 51.46 84.38
06:25:32 792.72 51.46 84.38
06:25:33 778.49 51.46 84.38
06:25:34 775.06 51.46 84.38
06:25:35 800.73 51.46 84.38
06:25:36 804.04 51.46 84.38
06:25:37 777.77 51.46 84.38
06:25:38 793.38 51.46 84.38
06:25:39 796.95 51.46 84.38
06:25:40 807.35 51.46 84.38
06:25:41 797.25 51.46 84.38
06:25:42 812.46 51.46 84.38
06:25:43 793.91 51.46 84.38
06:25:44 842.98 51.46 84.38
06:25:45 833.24 51.46 84.38
06:25:46 708.20 51.46 84.38
06:25:47 724.10 51.46 84.38
06:25:48 739.89 51.46 84.38
06:25:49 764.54 51.46 84.38
06:25:50 767.49 51.46 84.38
06:25:51 744.04 51.46 84.38
06:25:52 804.74 51.46 84.38
06:25:53 857.54 51.46 84.38
06:25:54 842.16 51.46 84.38
06:25:55 857.22 51.46 84.38
06:25:56 859.25 51.46 84.38
06:25:57 833.63 51.46 84.38
06:25:58 821.60 51.46 84.38
06:25:59 838.30 51.46 84.38
06:26:00 843.52 51.46 84.38
06:26:01 841.53 51.46 84.38
06:26:02 849.95 51.46 84.38
06:26:03 844.05 51.46 84.38
06:26:04 813.24 51.46 84.38
06:26:05 766.64 51.46 84.38
06:26:06 767.36 51.46 84.38
06:26:07 758.72 51.46 84.38
06:26:08 762.49 51.46 84.38
06:26:09 735.48 51.46 84.38
06:26:10 705.35 51.46 84.38
06:26:11 726.37 51.46 84.38
06:26:12 763.21 51.46 84.38
06:26:13 794.28 51.46 84.38
06:26:14 756.99 51.46 84.38
06:26:15 722.96 51.46 84.38
06:26:16 751.26 51.46 84.38
06:26:17 794.80 51.46 84.38
06:26:18 736.79 51.46 84.38
06:26:19 791.92 51.46 84.38
06:26:20 806.59 51.46 84.38
06:26:21 752.75 51.46 84.38
06:26:22 779.84 51.46 84.38
06:26:23 815.82 51.46 84.38
06:26:24 760.98 51.46 84.38
06:26:25 816.18 51.46 84.38
06:26:26 804.80 51.46 84.38
06:26:27 836.63 51.46 84.38
06:26:28 840.94 51.46 84.38
06:26:29 841.97 51.46 84.38
06:26:30 839.26 51.46 84.38
06:26:31 832.57 51.46 84.38
06:26:32 828.85 51.46 84.38
06:26:33 826.14 51.46 84.38
06:26:34 825.51 51.46 84.38
06:26:35 827.54 51.46 84.38
06:26:36 807.08 51.46 84.38
06:26:37 800.04 51.46 84.38
06:26:38 770.08 51.46 84.38
06:26:39 785.05 51.44 84.38
06:26:40 796.55 51.44 84.38
06:26:41 808.52 51.46 84.38
06:26:42 812.84 51.46 84.38
06:26:43 786.99 51.46 84.38
06:26:44 789.76 51.46 84.38
06:26:45 785.61 51.46 84.38
06:26:46 771.12 51.46 84.38
06:26:47 774.70 51.46 84.38
06:26:48 759.42 51.46 84.38
06:26:49 780.70 51.46 84.38
06:26:50 799.82 51.46 84.38
06:26:51 810.49 51.46 84.38
06:26:52 780.28 51.46 84.38
06:26:53 774.90 51.46 84.38
06:26:54 793.03 51.46 84.38
06:26:55 789.53 51.46 84.38
06:26:56 781.76 51.46 84.38
06:26:57 768.04 51.46 84.38
06:26:58 727.09 51.46 84.38
06:26:59 718.87 51.46 84.38
06:27:00 723.46 51.46 84.38
06:27:01 736.45 51.46 84.38
06:27:02 749.38 51.46 84.38
06:27:03 770.16 51.46 84.38
06:27:04 778.97 51.46 84.38
06:27:05 787.98 51.46 84.38
06:27:06 785.21 51.46 84.38
06:27:07 769.20 51.46 84.38
06:27:08 749.09 51.46 84.38
06:27:09 717.94 51.46 84.38
06:27:10 715.51 51.46 84.38
06:27:11 706.93 51.46 84.40
06:27:12 708.41 51.46 84.38
06:27:13 717.58 51.46 84.38
06:27:14 726.67 51.46 84.38
06:27:15 727.83 51.46 84.38
06:27:16 726.12 51.46 84.38
06:27:17 722.89 51.46 84.38
06:27:18 733.55 51.46 84.38
06:27:19 748.67 51.46 84.38
06:27:20 761.66 51.46 84.38
06:27:21 767.45 51.46 84.38
06:27:22 767.33 51.46 84.38
06:27:23 769.07 51.46 84.38
06:27:24 767.38 51.46 84.38
06:27:25 766.16 51.46 84.38
06:27:26 768.81 51.46 84.40
06:27:27 771.94 51.46 84.38
06:27:28 772.14 51.46 84.38
06:27:29 774.18 51.46 84.38
06:27:30 737.60 51.46 84.38
06:27:31 701.58 51.46 84.38
06:27:32 705.47 51.46 84.38
06:27:33 739.88 51.46 84.38
06:27:34 730.89 51.44 84.38
06:27:35 727.35 51.44 84.38
06:27:36 723.05 51.46 84.38
06:27:37 709.04 51.46 84.38
06:27:38 706.17 51.46 84.38
06:27:39 705.76 51.46 84.38
06:27:40 706.57 51.46 84.38
06:27:41 722.17 51.46 84.38
06:27:42 722.31 51.46 84.38
06:27:43 737.47 51.46 84.38
06:27:44 753.87 51.46 84.40
06:27:45 764.35 51.46 84.38
06:27:46 774.53 51.46 84.38
06:27:47 732.76 51.46 84.38
06:27:48 690.80 51.46 84.38
06:27:49 698.93 51.46 84.38
06:27:50 720.29 51.46 84.38
06:27:51 739.63 51.46 84.38
06:27:52 738.42 51.46 84.38
06:27:53 742.03 51.46 84.38
06:27:54 733.66 51.46 84.38
06:27:55 712.24 51.46 84.38
06:27:56 714.26 51.46 84.38
06:27:57 705.40 51.46 84.38
06:27:58 713.27 51.46 84.38
06:27:59 743.08 51.46 84.38
06:28:00 755.51 51.46 84.38
06:28:01 755.53 51.46 84.38
06:28:02 761.14 51.46 84.38
06:28:03 771.44 51.46 84.38
06:28:04 772.31 51.46 84.38
06:28:05 769.79 51.46 84.38
06:28:06 762.54 51.46 84.38
06:28:07 749.13 51.46 84.38
06:28:08 762.04 51.46 84.38
06:28:09 768.12 51.46 84.38
06:28:10 758.93 51.46 84.38
06:28:11 729.71 51.46 84.38
06:28:12 722.14 51.46 84.38
06:28:13 732.89 51.44 84.38
06:28:14 739.25 51.44 84.38
06:28:15 742.47 51.46 84.38
06:28:16 753.29 51.46 84.38
06:28:17 763.81 51.46 84.38
06:28:18 763.17 51.46 84.38
06:28:19 759.53 51.46 84.38
06:28:20 763.47 51.46 84.38
06:28:21 764.93 51.46 84.38
06:28:22 746.78 51.46 84.38
06:28:23 722.47 51.46 84.38
06:28:24 725.84 51.46 84.38
06:28:25 757.19 51.46 84.38
06:28:26 741.15 51.46 84.38
06:28:27 722.12 51.46 84.38
06:28:28 733.11 51.46 84.38
06:28:29 726.96 51.46 84.38
06:28:30 729.53 51.46 84.38
06:28:31 738.85 51.46 84.38
06:28:32 748.22 51.46 84.38
06:28:33 757.47 51.46 84.38
06:28:34 756.30 51.46 84.38
06:28:35 695.49 51.46 84.38
06:28:36 685.46 51.46 84.38
06:28:37 689.57 51.46 84.38
06:28:38 699.12 51.46 84.38
06:28:39 697.85 51.46 84.38
06:28:40 682.86 51.46 84.38
06:28:41 688.63 51.46 84.38
06:28:42 688.62 51.46 84.38
06:28:43 691.52 51.46 84.38
06:28:44 688.58 51.46 84.38
06:28:45 691.22 51.46 84.38
06:28:46 699.74 51.46 84.38
06:28:47 674.77 51.46 84.38
06:28:48 701.88 51.46 84.38
06:28:49 711.94 51.46 84.38
06:28:50 698.90 51.46 84.38
06:28:51 696.24 51.46 84.38
06:28:52 735.39 51.46 84.38
06:28:53 746.63 51.46 84.38
06:28:54 729.26 51.46 84.38
06:28:55 712.74 51.46 84.38
06:28:56 705.86 51.46 84.38
06:28:57 706.81 51.46 84.38
06:28:58 707.52 51.46 84.38
06:28:59 704.44 51.46 84.38
06:29:00 706.44 51.46 84.38
06:29:01 700.44 51.46 84.38
06:29:02 696.77 51.46 84.38
06:29:03 726.49 51.46 84.38
06:29:04 683.60 51.46 84.38
06:29:05 733.27 51.46 84.38
06:29:06 692.65 51.46 84.38
06:29:07 682.71 51.46 84.38
06:29:08 693.91 51.46 84.38
06:29:09 703.08 51.46 84.40
06:29:10 732.31 51.46 84.38
06:29:11 720.85 51.46 84.38
06:29:12 706.63 51.46 84.38
06:29:13 711.19 51.46 84.38
06:29:14 736.60 51.46 84.38
06:29:15 728.46 51.46 84.38
06:29:16 715.62 51.46 84.38
06:29:17 719.84 51.46 84.38
06:29:18 718.37 51.46 84.38
06:29:19 720.28 51.46 84.38
06:29:20 726.77 51.46 84.38
06:29:21 752.08 51.46 84.38
06:29:22 741.06 51.46 84.38
06:29:23 731.44 51.46 84.38
06:29:24 743.55 51.46 84.38
06:29:25 753.53 51.46 84.38
06:29:26 768.11 51.46 84.38
06:29:27 753.96 51.46 84.38
06:29:28 746.00 51.46 84.38
06:29:29 772.09 51.46 84.38
06:29:30 745.92 51.46 84.38
06:29:31 724.17 51.46 84.38
06:29:32 743.62 51.46 84.38
06:29:33 738.06 51.46 84.38
06:29:34 719.12 51.46 84.38
06:29:35 714.38 51.46 84.38
06:29:36 711.31 51.46 84.38
06:29:37 709.63 51.46 84.38
06:29:38 725.26 51.46 84.38
06:29:39 731.81 51.46 84.38
06:29:40 736.89 51.46 84.38
06:29:41 733.23 51.46 84.38
06:29:42 710.33 51.46 84.38
06:29:43 710.65 51.46 84.38
06:29:44 732.70 51.46 84.38
06:29:45 712.58 51.46 84.38
06:29:46 694.96 51.46 84.38
06:29:47 709.25 51.46 84.38
06:29:48 733.04 51.46 84.40
06:29:49 729.40 51.46 84.40
06:29:50 722.93 51.46 84.38
06:29:51 727.55 51.46 84.38
06:29:52 740.12 51.46 84.38
06:29:53 744.88 51.46 84.38
06:29:54 744.60 51.46 84.38
06:29:55 740.37 51.46 84.40
06:29:56 734.65 51.46 84.38
06:29:57 728.34 51.46 84.38
06:29:58 730.42 51.46 84.40
06:29:59 739.66 51.46 84.38
06:30:00 742.48 51.46 84.38
06:30:01 718.47 51.46 84.38
06:30:02 722.44 51.46 84.40
06:30:03 743.53 51.46 84.40
06:30:04 762.64 51.46 84.38
06:30:05 678.92 51.46 84.38
06:30:06 683.70 51.46 84.38
06:30:07 707.35 51.46 84.38
06:30:08 677.56 51.46 84.38
06:30:09 727.78 51.46 84.38
06:30:10 714.66 51.46 84.38
06:30:11 692.79 51.46 84.38
06:30:12 679.12 51.46 84.40
06:30:13 702.32 51.46 84.40
06:30:14 704.64 51.46 84.40
06:30:15 685.21 51.46 84.38
06:30:16 682.79 51.46 84.38
06:30:17 664.09 51.46 84.38
06:30:18 657.28 51.46 84.38
06:30:19 680.60 51.46 84.40
06:30:20 727.65 51.46 84.38
06:30:21 740.51 51.46 84.38
06:30:22 735.18 51.46 84.38
06:30:23 725.31 51.46 84.38
06:30:24 709.84 51.46 84.38
06:30:25 701.12 51.46 84.38
06:30:26 693.92 51.46 84.38
06:30:27 683.90 51.46 84.38
06:30:28 683.22 51.46 84.38
06:30:29 705.85 51.46 84.38
06:30:30 720.53 51.46 84.38
06:30:31 717.99 51.46 84.40
06:30:32 718.15 51.46 84.38
06:30:33 717.50 51.46 84.38
06:30:34 701.59 51.46 84.38
06:30:35 709.46 51.46 84.38
06:30:36 723.45 51.46 84.38
06:30:37 733.48 51.46 84.40
06:30:38 748.15 51.46 84.40
06:30:39 757.77 51.46 84.38
06:30:40 760.96 51.46 84.38
06:30:41 759.06 51.46 84.40
06:30:42 755.81 51.46 84.40
06:30:43 751.61 51.46 84.40
06:30:44 746.93 51.46 84.40
06:30:45 698.38 51.46 84.38
06:30:46 673.27 51.46 84.38
06:30:47 683.70 51.46 84.40
06:30:48 696.76 51.46 84.40
06:30:49 732.11 51.46 84.40
06:30:50 711.08 51.46 84.40
06:30:51 685.23 51.46 84.40
06:30:52 681.25 51.46 84.40
06:30:53 674.77 51.46 84.38
06:30:54 680.08 51.46 84.38
06:30:55 680.98 51.46 84.40
06:30:56 685.86 51.46 84.40
06:30:57 686.49 51.46 84.40
06:30:58 680.81 51.46 84.40
06:30:59 691.54 51.46 84.40
06:31:00 695.59 51.46 84.40
06:31:01 682.64 51.46 84.40
06:31:02 685.02 51.46 84.38
06:31:03 684.25 51.46 84.38
06:31:04 675.80 51.46 84.40
06:31:05 706.92 51.46 84.40
06:31:06 725.93 51.46 84.40
06:31:07 729.14 51.46 84.38
06:31:08 736.87 51.46 84.38
06:31:09 748.69 51.46 84.38
06:31:10 751.12 51.46 84.40
06:31:11 743.47 51.46 84.40
06:31:12 712.86 51.46 84.38
06:31:13 700.64 51.46 84.38
06:31:14 710.34 51.46 84.40
06:31:15 710.38 51.46 84.40
06:31:16 705.04 51.46 84.40
06:31:17 712.07 51.46 84.38
06:31:18 708.00 51.46 84.38
06:31:19 701.15 51.46 84.40
06:31:20 703.28 51.46 84.40
06:31:21 696.91 51.46 84.40
06:31:22 686.07 51.46 84.40
06:31:23 684.11 51.46 84.40
06:31:24 685.55 51.46 84.40
06:31:25 678.67 51.46 84.40
06:31:26 677.96 51.46 84.40
06:31:27 677.72 51.46 84.40
06:31:28 683.01 51.46 84.40
06:31:29 712.17 51.46 84.40
06:31:30 701.42 51.46 84.40
06:31:31 708.43 51.46 84.40
06:31:32 772.99 51.46 84.40
06:31:33 762.86 51.46 84.40
06:31:34 716.38 51.46 84.40
06:31:35 696.12 51.46 84.40
06:31:36 672.19 51.46 84.40
06:31:37 670.07 51.46 84.40
06:31:38 686.84 51.46 84.40
06:31:39 739.26 51.46 84.40
06:31:40 741.12 51.46 84.40
06:31:41 670.21 51.46 84.40
06:31:42 655.51 51.46 84.40
06:31:43 686.54 51.46 84.40
06:31:44 676.85 51.46 84.40
06:31:45 676.68 51.46 84.40
06:31:46 685.46 51.46 84.40
06:31:47 690.65 51.46 84.40
06:31:48 705.40 51.46 84.40
06:31:49 699.19 51.46 84.40
06:31:50 700.71 51.46 84.40
06:31:51 793.04 51.46 84.40
06:31:52 818.50 51.46 84.40
06:31:53 779.43 51.46 84.40
06:31:54 772.76 51.46 84.40
06:31:55 765.38 51.46 84.40
06:31:56 772.11 51.46 84.40
06:31:57 768.72 51.46 84.40
06:31:58 759.15 51.46 84.40
06:31:59 763.84 51.46 84.40
06:32:00 768.03 51.46 84.40
06:32:01 772.09 51.46 84.40
06:32:02 769.75 51.46 84.40
06:32:03 770.32 51.44 84.40
06:32:04 750.68 51.44 84.40
06:32:05 754.80 51.46 84.40
06:32:06 771.78 51.46 84.40
06:32:07 745.24 51.46 84.40
06:32:08 753.18 51.46 84.40
06:32:09 753.44 51.46 84.40
06:32:10 763.02 51.46 84.40
06:32:11 754.02 51.46 84.40
06:32:12 760.89 51.46 84.40
06:32:13 766.75 51.46 84.40
06:32:14 770.84 51.46 84.40
06:32:15 758.97 51.46 84.40
06:32:16 756.67 51.46 84.40
06:32:17 763.27 51.46 84.40
06:32:18 763.43 51.46 84.40
06:32:19 757.46 51.46 84.40
06:32:20 755.85 51.46 84.40
06:32:21 756.46 51.46 84.40
06:32:22 758.25 51.46 84.40
06:32:23 758.36 51.46 84.40
06:32:24 756.22 51.46 84.40
06:32:25 756.25 51.46 84.40
06:32:26 736.15 51.46 84.40
06:32:27 727.23 51.46 84.40
06:32:28 728.25 51.46 84.40
06:32:29 718.71 51.46 84.40
06:32:30 756.72 51.46 84.40
06:32:31 753.42 51.46 84.40
06:32:32 770.05 51.46 84.40
06:32:33 773.99 51.46 84.40
06:32:34 766.78 51.46 84.40
06:32:35 737.15 51.46 84.40
06:32:36 741.86 51.46 84.40
06:32:37 729.89 51.46 84.40
06:32:38 720.85 51.46 84.40
06:32:39 732.90 51.46 84.40
06:32:40 723.25 51.46 84.40
06:32:41 725.89 51.46 84.40
06:32:42 736.90 51.46 84.41
06:32:43 741.15 51.46 84.41
06:32:44 736.85 51.46 84.40
06:32:45 734.33 51.46 84.40
06:32:46 741.74 51.46 84.40
06:32:47 741.28 51.46 84.40
06:32:48 781.99 51.46 84.40
06:32:49 799.39 51.46 84.41
06:32:50 791.16 51.46 84.41
06:32:51 764.20 51.46 84.41
06:32:52 746.53 51.46 84.40
06:32:53 750.42 51.46 84.40
06:32:54 751.91 51.46 84.40
06:32:55 757.38 51.46 84.41
06:32:56 737.24 51.46 84.41
06:32:57 744.38 51.46 84.41
06:32:58 748.77 51.46 84.41
06:32:59 744.72 51.46 84.41
06:33:00 730.91 51.46 84.41
06:33:01 744.95 51.46 84.41
06:33:02 762.92 51.46 84.41
06:33:03 756.80 51.46 84.41
06:33:04 730.44 51.46 84.41
06:33:05 724.78 51.46 84.41
06:33:06 723.75 51.46 84.41
06:33:07 724.07 51.46 84.41
06:33:08 726.09 51.46 84.41
06:33:09 719.64 51.46 84.41
06:33:10 740.43 51.46 84.41
06:33:11 762.00 51.46 84.41
06:33:12 751.47 51.46 84.41
06:33:13 709.01 51.46 84.41
06:33:14 700.02 51.46 84.41
06:33:15 703.37 51.46 84.41
06:33:16 695.06 51.46 84.41
06:33:17 700.46 51.46 84.41
06:33:18 723.70 51.46 84.41
06:33:19 707.31 51.46 84.41
06:33:20 689.28 51.46 84.41
06:33:21 695.94 51.46 84.41
06:33:22 697.71 51.46 84.41
06:33:23 705.36 51.46 84.41
06:33:24 723.00 51.46 84.41
06:33:25 748.17 51.46 84.41
06:33:26 769.81 51.46 84.41
06:33:27 752.89 51.46 84.41
06:33:28 747.20 51.46 84.41
06:33:29 752.97 51.46 84.41
06:33:30 753.63 51.46 84.41
06:33:31 745.37 51.46 84.41
06:33:32 742.96 51.46 84.41
06:33:33 745.59 51.46 84.41
06:33:34 730.25 51.46 84.41
06:33:35 730.36 51.46 84.41
06:33:36 744.19 51.46 84.41
06:33:37 750.36 51.46 84.41
06:33:38 733.44 51.46 84.41
06:33:39 697.34 51.46 84.41
06:33:40 663.62 51.46 84.41
06:33:41 645.05 51.46 84.41
06:33:42 642.57 51.46 84.41
06:33:44 656.45 51.44 84.41
06:33:45 691.31 51.44 84.41
06:33:46 667.42 51.46 84.41
06:33:47 652.13 51.46 84.41
06:33:48 652.70 51.46 84.41
06:33:49 652.33 51.46 84.41
06:33:50 656.87 51.46 84.41
06:33:51 672.70 51.46 84.41
06:33:52 671.54 51.46 84.41
06:33:53 665.71 51.46 84.41
06:33:54 692.17 51.46 84.41
06:33:55 701.39 51.46 84.41
06:33:56 715.04 51.46 84.41
06:33:57 729.23 51.46 84.41
06:33:58 738.95 51.46 84.41
06:33:59 723.89 51.46 84.41
06:34:00 724.62 51.46 84.41
06:34:01 739.16 51.46 84.41
06:34:02 734.09 51.46 84.41
06:34:03 747.41 51.46 84.41
06:34:04 756.38 51.46 84.41
06:34:05 747.59 51.46 84.41
06:34:06 733.53 51.46 84.41
06:34:07 738.30 51.46 84.41
06:34:08 750.04 51.46 84.41
06:34:09 734.54 51.46 84.41
06:34:10 742.54 51.46 84.41
06:34:10 744.80 51.46 84.41
06:34:12 743.70 51.46 84.41
06:34:13 736.50 51.46 84.41
06:34:14 745.76 51.46 84.41
06:34:15 742.59 51.46 84.41
06:34:16 767.79 51.46 84.41
06:34:17 770.71 51.46 84.41
06:34:18 756.54 51.46 84.41
06:34:18 776.82 51.46 84.41
06:34:20 770.86 51.46 84.41
06:34:21 777.68 51.46 84.41
06:34:22 776.28 51.46 84.41
06:34:23 772.15 51.46 84.41
06:34:24 770.54 51.46 84.41
06:34:25 774.73 51.46 84.41
06:34:26 773.06 51.46 84.41
06:34:27 753.67 51.46 84.41
06:34:28 803.28 51.46 84.41
06:34:29 833.77 51.46 84.41
06:34:30 855.89 51.46 84.41
06:34:31 840.87 51.46 84.41
06:34:32 826.65 51.46 84.41
06:34:33 831.88 51.46 84.41
06:34:34 790.55 51.46 84.41
06:34:35 777.18 51.46 84.43
06:34:36 783.44 51.46 84.41
06:34:37 776.16 51.46 84.41
06:34:38 778.48 51.46 84.41
06:34:39 767.89 51.46 84.41
06:34:40 766.73 51.46 84.41
06:34:41 752.63 51.46 84.41
06:34:42 750.16 51.46 84.41
06:34:43 759.92 51.46 84.41
06:34:44 766.55 51.46 84.41
06:34:45 763.06 51.46 84.41
06:34:46 732.23 51.46 84.41
06:34:47 727.36 51.46 84.41
06:34:48 726.54 51.46 84.41
06:34:49 714.13 51.46 84.42
06:34:50 690.37 51.46 84.42
06:34:51 699.85 51.46 84.42
06:34:52 701.30 51.46 84.42
06:34:53 705.87 51.46 84.42
06:34:54 705.75 51.46 84.42
06:34:55 708.30 51.46 84.42
06:34:56 709.70 51.46 84.42
06:34:57 715.68 51.46 84.42
06:34:58 727.60 51.46 84.42
06:34:59 732.65 51.46 84.42
06:35:00 731.86 51.46 84.42
06:35:01 734.69 51.46 84.42
06:35:02 744.80 51.46 84.42
06:35:03 745.40 51.46 84.42
06:35:04 745.93 51.46 84.42
06:35:05 740.40 51.46 84.42
06:35:06 739.21 51.46 84.42
06:35:07 742.74 51.46 84.42
06:35:08 746.28 51.46 84.42
06:35:09 749.22 51.46 84.42
06:35:10 773.18 51.46 84.42
06:35:11 766.63 51.46 84.42
06:35:12 747.66 51.46 84.42
06:35:13 757.05 51.46 84.42
06:35:14 776.39 51.46 84.42
06:35:15 775.18 51.46 84.42
06:35:16 773.91 51.46 84.42
06:35:17 759.40 51.46 84.42
06:35:18 733.56 51.46 84.42
06:35:19 729.61 51.46 84.42
06:35:20 742.43 51.46 84.42
06:35:21 743.23 51.46 84.42
06:35:22 750.67 51.46 84.42
06:35:23 756.22 51.46 84.42
06:35:24 749.42 51.46 84.42
06:35:25 733.68 51.46 84.42
06:35:26 722.43 51.46 84.42
06:35:27 723.98 51.46 84.42
06:35:28 728.68 51.46 84.42
06:35:29 738.94 51.46 84.42
06:35:30 763.51 51.46 84.42
06:35:31 779.66 51.46 84.42
06:35:32 759.52 51.46 84.42
06:35:33 734.29 51.46 84.42
06:35:34 745.03 51.46 84.42
06:35:35 871.09 51.46 84.42
06:35:36 914.09 51.46 84.42
06:35:37 805.97 51.46 84.42
06:35:38 781.05 51.46 84.42
06:35:39 823.66 51.46 84.42
06:35:40 804.73 51.46 84.42
06:35:41 800.78 51.46 84.42
06:35:42 839.84 51.46 84.42
06:35:43 843.78 51.46 84.42
06:35:44 796.22 51.46 84.42
06:35:45 1045.13 51.46 84.42
06:35:46 1063.17 51.46 84.42
06:35:47 1024.67 51.46 84.42
06:35:48 958.24 51.46 84.42
06:35:49 1077.32 51.46 84.42
06:35:50 1186.06 51.46 84.42
06:35:51 1138.06 51.46 84.42
06:35:52 1020.43 51.46 84.42
06:35:53 883.04 51.46 84.42
06:35:54 909.92 51.46 84.42
06:35:55 906.08 51.46 84.42
06:35:56 922.50 51.46 84.42
06:35:57 919.51 51.46 84.42
06:35:58 873.40 51.46 84.42
06:35:59 903.63 51.46 84.42
06:36:00 810.89 51.46 84.42
06:36:01 751.08 51.46 84.42
06:36:02 748.68 51.46 84.42
06:36:03 763.07 51.46 84.42
06:36:04 801.05 51.46 84.42
06:36:05 789.64 51.46 84.42
06:36:06 788.80 51.46 84.42
06:36:07 774.55 51.46 84.42
06:36:08 774.86 51.46 84.42
06:36:09 776.16 51.46 84.42
06:36:10 776.34 51.46 84.42
06:36:11 780.76 51.46 84.42
06:36:12 782.84 51.46 84.42
06:36:13 782.76 51.46 84.42
06:36:14 777.55 51.46 84.42
06:36:15 776.25 51.46 84.42
06:36:16 772.67 51.46 84.42
06:36:17 764.67 51.46 84.42
06:36:18 761.48 51.46 84.42
06:36:19 761.02 51.46 84.42
06:36:20 761.02 51.46 84.42
06:36:21 751.54 51.46 84.42
06:36:22 745.70 51.46 84.42
06:36:23 748.78 51.46 84.42
06:36:24 743.90 51.46 84.42
06:36:25 754.39 51.46 84.42
06:36:26 738.42 51.46 84.42
06:36:27 760.14 51.46 84.42
06:36:28 792.88 51.46 84.42
06:36:29 776.84 51.46 84.42
06:36:30 763.79 51.46 84.42
06:36:31 769.08 51.46 84.42
06:36:32 764.82 51.46 84.42
06:36:33 761.70 51.46 84.42
06:36:34 765.06 51.46 84.42
06:36:35 789.04 51.46 84.42
06:36:36 788.55 51.46 84.44
06:36:37 784.05 51.46 84.42
06:36:38 769.51 51.46 84.42
06:36:39 771.42 51.46 84.42
06:36:40 774.96 51.46 84.44
06:36:41 771.00 51.46 84.42
06:36:42 779.20 51.46 84.42
06:36:43 789.83 51.46 84.42
06:36:44 792.15 51.46 84.42
06:36:45 785.65 51.46 84.44
06:36:46 771.92 51.46 84.42
06:36:47 885.17 51.46 84.42
06:36:48 913.62 51.46 84.44
06:36:49 907.56 51.46 84.42
06:36:50 856.48 51.46 84.42
06:36:51 839.30 51.44 84.42
06:36:52 887.23 51.44 84.44
06:36:53 850.54 51.46 84.44
06:36:54 854.59 51.46 84.42
06:36:55 799.07 51.46 84.42
06:36:56 845.38 51.46 84.42
06:36:57 850.05 51.46 84.42
06:36:58 794.34 51.46 84.42
06:36:59 780.60 51.46 84.42
06:37:00 777.05 51.46 84.42
06:37:01 790.39 51.46 84.44
06:37:02 789.25 51.46 84.44
06:37:03 793.15 51.46 84.42
06:37:04 801.09 51.46 84.42
06:37:05 785.04 51.46 84.42
06:37:06 797.33 51.46 84.42
06:37:07 787.55 51.46 84.42
06:37:08 782.70 51.46 84.44
06:37:09 781.73 51.46 84.44
06:37:10 783.28 51.46 84.42
06:37:11 782.33 51.46 84.44
06:37:12 780.45 51.46 84.44
06:37:13 775.43 51.46 84.44
06:37:14 776.41 51.46 84.44
06:37:15 785.84 51.46 84.44
06:37:16 787.08 51.46 84.44
06:37:17 787.00 51.46 84.44
06:37:18 789.49 51.46 84.44
06:37:19 778.67 51.46 84.44
06:37:20 778.88 51.46 84.44
06:37:21 781.54 51.46 84.44
06:37:22 781.15 51.46 84.44
06:37:23 781.28 51.46 84.44
06:37:24 782.69 51.46 84.44
06:37:25 782.07 51.46 84.42
06:37:26 780.69 51.46 84.42
06:37:27 778.76 51.46 84.44
06:37:28 780.64 51.46 84.44
06:37:29 780.02 51.46 84.44
06:37:30 775.78 51.46 84.44
06:37:31 776.41 51.46 84.44
06:37:32 779.94 51.46 84.44
06:37:33 782.21 51.46 84.44
06:37:34 781.49 51.46 84.44
06:37:35 782.40 51.46 84.44
06:37:36 786.86 51.46 84.44
06:37:37 795.94 51.46 84.44
06:37:38 789.55 51.46 84.44
06:37:39 782.55 51.46 84.44
06:37:40 782.83 51.46 84.44
06:37:41 781.15 51.46 84.44
06:37:42 780.67 51.46 84.44
06:37:43 780.98 51.46 84.44
06:37:44 780.51 51.46 84.44
06:37:45 782.51 51.46 84.44
06:37:46 786.81 51.46 84.44
06:37:47 791.58 51.46 84.44
06:37:48 791.47 51.46 84.44
06:37:49 790.33 51.46 84.44
06:37:50 788.45 51.46 84.44
06:37:51 786.89 51.46 84.44
06:37:52 785.47 51.46 84.44
06:37:53 778.16 51.46 84.44
06:37:54 776.48 51.46 84.44
06:37:55 780.57 51.46 84.44
06:37:56 782.39 51.46 84.44
06:37:57 780.68 51.46 84.44
06:37:58 779.28 51.46 84.44
06:37:59 777.71 51.46 84.44
06:38:00 776.63 51.46 84.44
06:38:01 776.62 51.46 84.44
06:38:02 775.52 51.46 84.44
06:38:03 774.82 51.46 84.44
06:38:04 773.57 51.46 84.44
06:38:05 769.46 51.46 84.44
06:38:06 766.16 51.46 84.44
06:38:07 762.93 51.46 84.44
06:38:08 762.97 51.46 84.44
06:38:09 763.88 51.46 84.44
06:38:10 763.19 51.46 84.44
06:38:11 761.59 51.46 84.44
06:38:12 761.66 51.46 84.44
06:38:13 763.26 51.46 84.44
06:38:14 768.59 51.46 84.44
06:38:15 768.06 51.46 84.44
06:38:16 766.57 51.46 84.44
06:38:17 766.40 51.46 84.44
06:38:18 768.43 51.46 84.44
06:38:19 772.80 51.46 84.44
06:38:20 773.91 51.46 84.44
06:38:21 772.37 51.46 84.44
06:38:22 771.89 51.46 84.44
06:38:23 769.98 51.46 84.44
06:38:24 769.55 51.46 84.44
06:38:25 769.09 51.46 84.44
06:38:26 766.34 51.46 84.44
06:38:27 761.34 51.46 84.44
06:38:28 759.63 51.46 84.44
06:38:29 758.40 51.46 84.44
06:38:30 759.45 51.46 84.44
06:38:31 761.80 51.46 84.44
06:38:32 761.43 51.46 84.44
06:38:33 761.59 51.46 84.44
06:38:34 761.57 51.46 84.44
06:38:35 759.36 51.46 84.44
06:38:36 761.46 51.46 84.44
06:38:37 761.06 51.46 84.44
06:38:38 758.96 51.46 84.44
06:38:39 758.62 51.46 84.44
06:38:40 759.47 51.46 84.44
06:38:41 759.64 51.46 84.44
06:38:42 757.10 51.46 84.44
06:38:43 756.66 51.46 84.44
06:38:44 756.83 51.46 84.44
06:38:45 757.32 51.46 84.44
06:38:46 756.17 51.46 84.44
06:38:47 758.42 51.46 84.44
06:38:48 757.93 51.46 84.44
06:38:49 757.07 51.46 84.44
06:38:50 755.70 51.46 84.44
06:38:51 755.08 51.46 84.44
06:38:52 754.28 51.46 84.44
06:38:53 751.91 51.46 84.44
06:38:54 746.90 51.46 84.44
06:38:55 747.22 51.46 84.44
06:38:56 745.06 51.46 84.44
06:38:57 743.66 51.46 84.44
06:38:58 745.84 51.46 84.44
06:38:59 745.36 51.46 84.44
06:39:00 745.74 51.46 84.44
06:39:01 743.29 51.46 84.44
06:39:02 742.28 51.46 84.44
06:39:03 744.93 51.46 84.44
06:39:04 747.35 51.46 84.44
06:39:05 748.80 51.46 84.44
06:39:06 750.33 51.46 84.44
06:39:07 750.94 51.46 84.44
06:39:08 745.24 51.46 84.44
06:39:09 744.23 51.46 84.44
06:39:10 745.74 51.46 84.44
06:39:11 747.63 51.46 84.44
06:39:12 750.58 51.46 84.44
06:39:13 751.74 51.46 84.44
06:39:14 760.90 51.46 84.44
06:39:15 767.87 51.46 84.44
06:39:16 768.35 51.46 84.44
06:39:17 762.12 51.46 84.44
06:39:18 761.04 51.46 84.44
06:39:19 760.52 51.46 84.44
06:39:20 755.72 51.46 84.44
06:39:21 757.13 51.46 84.44
06:39:22 755.22 51.46 84.44
06:39:23 760.92 51.46 84.44
06:39:24 761.25 51.46 84.44
06:39:25 760.66 51.46 84.44
06:39:26 762.88 51.46 84.46
06:39:27 765.74 51.46 84.44
06:39:28 765.88 51.46 84.44
06:39:29 766.79 51.46 84.44
06:39:30 765.09 51.46 84.44
06:39:31 765.07 51.46 84.44
06:39:32 762.33 51.46 84.44
06:39:33 757.48 51.46 84.46
06:39:34 761.56 51.46 84.44
06:39:35 763.20 51.46 84.44
06:39:36 765.00 51.46 84.44
06:39:37 764.12 51.46 84.44
06:39:38 756.87 51.46 84.44
06:39:39 755.78 51.46 84.44
06:39:40 763.88 51.46 84.44
06:39:41 766.01 51.46 84.44
06:39:42 764.17 51.46 84.44
06:39:43 762.46 51.46 84.44
06:39:44 761.77 51.46 84.44
06:39:45 762.32 51.46 84.44
06:39:46 759.05 51.46 84.44
06:39:47 749.18 51.46 84.44
06:39:48 751.44 51.46 84.44
06:39:49 749.09 51.46 84.46
06:39:50 740.52 51.46 84.44
06:39:51 743.35 51.46 84.44
06:39:52 749.09 51.46 84.44
06:39:53 766.80 51.46 84.44
06:39:54 762.56 51.46 84.44
06:39:55 759.38 51.46 84.44
06:39:56 754.70 51.46 84.44
06:39:57 758.06 51.46 84.44
06:39:58 757.49 51.46 84.44
06:39:59 750.62 51.46 84.44
06:40:00 755.13 51.46 84.44
06:40:01 756.39 51.46 84.44
06:40:02 752.44 51.46 84.44
06:40:03 756.06 51.46 84.44
06:40:04 754.03 51.46 84.44
06:40:05 755.94 51.44 84.44
06:40:06 756.09 51.44 84.44
06:40:07 753.72 51.46 84.44
06:40:08 754.56 51.46 84.44
06:40:09 755.19 51.46 84.44
06:40:10 753.55 51.46 84.44
06:40:11 754.24 51.46 84.44
06:40:12 753.31 51.46 84.44
06:40:13 752.03 51.46 84.44
06:40:14 751.43 51.46 84.44
06:40:15 750.27 51.46 84.44
06:40:16 743.80 51.46 84.44
06:40:17 750.40 51.46 84.44
06:40:18 752.42 51.46 84.44
06:40:19 747.20 51.46 84.44
06:40:20 748.24 51.46 84.44
06:40:21 747.51 51.46 84.44
06:40:22 749.96 51.46 84.44
06:40:23 752.78 51.46 84.44
06:40:24 745.87 51.46 84.44
06:40:25 746.06 51.46 84.44
06:40:26 750.25 51.46 84.44
06:40:27 750.67 51.46 84.44
06:40:28 751.93 51.46 84.44
06:40:29 752.48 51.46 84.44
06:40:30 753.46 51.46 84.44
06:40:31 929.10 51.46 84.44
06:40:32 906.89 51.46 84.44
06:40:33 851.34 51.46 84.44
06:40:34 841.99 51.46 84.44
06:40:35 798.05 51.46 84.44
06:40:36 798.38 51.46 84.44
06:40:37 847.42 51.46 84.44
06:40:38 871.09 51.46 84.44
06:40:39 824.14 51.46 84.44
06:40:40 791.66 51.46 84.44
06:40:41 811.41 51.46 84.44
06:40:42 818.60 51.46 84.44
06:40:43 823.49 51.46 84.44
06:40:44 794.48 51.46 84.44
06:40:45 790.12 51.46 84.44
06:40:46 810.39 51.46 84.44
06:40:47 802.58 51.46 84.44
06:40:48 789.73 51.46 84.44
06:40:49 779.82 51.46 84.44
06:40:50 783.33 51.46 84.44
06:40:51 781.80 51.46 84.44
06:40:52 782.56 51.46 84.44
06:40:53 790.17 51.46 84.44
06:40:54 786.72 51.46 84.44
06:40:55 775.29 51.46 84.44
06:40:56 775.73 51.44 84.44
06:40:57 776.89 51.44 84.44
06:40:58 778.04 51.46 84.44
06:40:59 778.66 51.46 84.44
06:41:00 784.65 51.46 84.44
06:41:01 784.74 51.46 84.44
06:41:02 781.55 51.46 84.44
06:41:03 776.01 51.46 84.44
06:41:04 774.97 51.46 84.44
06:41:05 775.83 51.46 84.44
06:41:06 779.60 51.46 84.44
06:41:07 781.84 51.46 84.44
06:41:08 782.72 51.46 84.44
06:41:09 784.02 51.46 84.44
06:41:10 781.06 51.46 84.44
06:41:11 778.99 51.46 84.44
06:41:12 777.30 51.46 84.44
06:41:13 779.41 51.46 84.44
06:41:14 779.76 51.46 84.44
06:41:15 782.83 51.46 84.44
06:41:16 785.83 51.46 84.44
06:41:17 784.76 51.46 84.44
06:41:18 785.54 51.46 84.44
06:41:19 783.90 51.46 84.44
06:41:20 780.73 51.46 84.44
06:41:21 779.82 51.46 84.44
06:41:22 776.77 51.46 84.44
06:41:23 774.04 51.46 84.44
06:41:24 772.96 51.46 84.44
06:41:25 772.79 51.46 84.44
06:41:26 771.54 51.46 84.44
06:41:27 771.06 51.46 84.44
06:41:28 770.83 51.46 84.44
06:41:29 764.72 51.46 84.44
06:41:30 758.78 51.46 84.44
06:41:31 757.79 51.46 84.46
06:41:32 761.41 51.44 84.44
06:41:33 764.89 51.44 84.44
06:41:34 764.81 51.46 84.44
06:41:35 764.61 51.46 84.44
06:41:36 765.85 51.46 84.44
06:41:37 765.38 51.46 84.44
06:41:38 765.39 51.46 84.44
06:41:39 764.85 51.46 84.44
06:41:40 764.76 51.46 84.44
06:41:41 767.84 51.46 84.44
06:41:42 777.04 51.46 84.46
06:41:43 778.53 51.46 84.44
06:41:44 777.09 51.46 84.44
06:41:45 774.82 51.46 84.44
06:41:46 773.11 51.46 84.44
06:41:47 774.57 51.46 84.44
06:41:48 776.25 51.46 84.44
06:41:49 776.16 51.46 84.44
06:41:50 775.98 51.46 84.44
06:41:51 773.86 51.46 84.45
06:41:52 770.58 51.46 84.45
06:41:53 768.35 51.46 84.44
06:41:54 768.91 51.46 84.44
06:41:55 771.58 51.46 84.44
06:41:56 772.46 51.46 84.44
06:41:57 774.86 51.46 84.44
06:41:58 779.39 51.46 84.44
06:41:59 779.05 51.46 84.44
06:42:00 776.27 51.44 84.44
06:42:01 774.46 51.44 84.44
06:42:02 775.16 51.46 84.44
06:42:03 773.68 51.46 84.44
06:42:04 773.24 51.46 84.44
06:42:05 772.62 51.46 84.44
06:42:06 767.13 51.46 84.44
06:42:07 765.58 51.46 84.44
06:42:08 765.88 51.46 84.44
06:42:09 770.45 51.46 84.44
06:42:10 770.79 51.46 84.44
06:42:11 769.46 51.46 84.44
06:42:12 771.31 51.46 84.44
06:42:13 755.71 51.46 84.44
06:42:14 753.26 51.46 84.44
06:42:15 761.11 51.46 84.44
06:42:16 768.48 51.46 84.44
06:42:17 764.50 51.46 84.44
06:42:18 752.11 51.46 84.44
06:42:19 747.87 51.46 84.44
06:42:20 752.99 51.46 84.44
06:42:21 763.16 51.46 84.44
06:42:22 764.32 51.46 84.44
06:42:23 764.21 51.46 84.44
06:42:24 763.78 51.46 84.44
06:42:25 763.87 51.46 84.44
06:42:26 762.85 51.46 84.44
06:42:27 764.16 51.46 84.44
06:42:28 762.40 51.46 84.44
06:42:29 759.21 51.46 84.44
06:42:30 758.65 51.46 84.44
06:42:31 758.92 51.46 84.44
06:42:32 756.97 51.46 84.44
06:42:33 754.05 51.46 84.44
06:42:34 753.23 51.46 84.44
06:42:35 757.93 51.46 84.44
06:42:36 760.30 51.46 84.44
06:42:37 761.09 51.46 84.44
06:42:38 763.02 51.46 84.44
06:42:39 759.98 51.46 84.44
06:42:40 757.58 51.46 84.44
06:42:41 761.80 51.46 84.44
06:42:42 763.42 51.46 84.44
06:42:43 761.58 51.46 84.44
06:42:44 760.64 51.46 84.44
06:42:45 757.44 51.46 84.44
06:42:46 758.46 51.46 84.44
06:42:47 760.05 51.46 84.44
06:42:48 758.83 51.46 84.44
06:42:49 759.88 51.46 84.44
06:42:50 764.16 51.46 84.44
06:42:51 765.95 51.46 84.44
06:42:52 763.89 51.46 84.45
06:42:53 764.59 51.46 84.44
06:42:54 767.48 51.46 84.44
06:42:55 771.63 51.46 84.44
06:42:56 773.69 51.46 84.44
06:42:57 769.63 51.46 84.44
06:42:58 765.52 51.46 84.44
06:42:59 765.67 51.46 84.46
06:43:00 768.29 51.46 84.44
06:43:01 767.93 51.46 84.44
06:43:02 769.13 51.46 84.44
06:43:03 769.87 51.46 84.44
06:43:04 770.77 51.46 84.44
06:43:05 766.94 51.46 84.44
06:43:06 765.13 51.46 84.44
06:43:07 766.49 51.46 84.44
06:43:08 767.45 51.46 84.44
06:43:09 766.96 51.46 84.44
06:43:10 766.15 51.46 84.44
06:43:11 766.33 51.46 84.44
06:43:12 763.67 51.46 84.44
06:43:13 759.76 51.46 84.44
06:43:14 759.62 51.46 84.44
06:43:15 761.74 51.46 84.44
06:43:16 760.69 51.46 84.44
06:43:17 760.70 51.46 84.44
06:43:18 764.65 51.46 84.44
06:43:19 763.80 51.46 84.44
06:43:20 765.83 51.46 84.44
06:43:21 766.99 51.46 84.44
06:43:22 766.59 51.46 84.44
06:43:23 767.26 51.46 84.44
06:43:24 767.83 51.46 84.44
06:43:25 767.13 51.46 84.44
06:43:26 766.43 51.46 84.44
06:43:27 766.27 51.46 84.44
06:43:28 765.89 51.46 84.44
06:43:29 765.51 51.46 84.44
06:43:30 767.77 51.46 84.44
06:43:31 767.65 51.46 84.44
06:43:32 765.53 51.46 84.44
06:43:33 765.63 51.46 84.44
06:43:34 765.19 51.46 84.44
06:43:35 761.41 51.46 84.44
06:43:36 761.74 51.46 84.44
06:43:37 759.37 51.46 84.44
06:43:38 755.42 51.46 84.44
06:43:39 754.95 51.46 84.44
06:43:40 756.11 51.46 84.44
06:43:41 751.01 51.46 84.44
06:43:42 749.46 51.46 84.44
06:43:43 753.13 51.46 84.44
06:43:44 756.51 51.46 84.44
06:43:45 759.24 51.46 84.44
06:43:46 763.08 51.46 84.44
06:43:47 763.66 51.44 84.44
06:43:48 763.73 51.44 84.44
06:43:49 764.16 51.46 84.44
06:43:50 765.79 51.46 84.44
06:43:51 764.43 51.46 84.44
06:43:52 765.72 51.46 84.44
06:43:53 767.06 51.46 84.44
06:43:54 766.79 51.46 84.44
06:43:55 767.66 51.46 84.44
06:43:56 766.42 51.46 84.44
06:43:57 763.81 51.46 84.44
06:43:58 759.66 51.46 84.44
06:43:59 761.67 51.46 84.46
06:44:00 764.05 51.46 84.44
06:44:01 760.45 51.46 84.44
06:44:02 761.36 51.46 84.44
06:44:03 760.09 51.46 84.44
06:44:04 759.12 51.46 84.44
06:44:05 760.40 51.46 84.44
06:44:06 758.65 51.46 84.44
06:44:07 756.65 51.46 84.44
06:44:08 759.77 51.46 84.44
06:44:09 760.63 51.46 84.44
06:44:10 761.70 51.46 84.44
06:44:11 763.93 51.46 84.44
06:44:12 766.88 51.46 84.44
06:44:13 768.11 51.46 84.44
06:44:14 766.36 51.46 84.44
06:44:15 764.61 51.46 84.44
06:44:16 765.05 51.46 84.44
06:44:17 766.58 51.46 84.44
06:44:18 767.75 51.46 84.44
06:44:19 769.35 51.46 84.44
06:44:20 769.08 51.46 84.44
06:44:21 766.29 51.46 84.44
06:44:22 769.96 51.46 84.44
06:44:23 771.73 51.46 84.44
06:44:24 771.16 51.46 84.44
06:44:25 769.44 51.46 84.44
06:44:26 769.86 51.46 84.44
06:44:27 769.61 51.46 84.44
06:44:28 772.40 51.46 84.44
06:44:29 772.18 51.46 84.44
06:44:30 773.39 51.46 84.44
06:44:31 773.21 51.46 84.44
06:44:32 773.38 51.46 84.44
06:44:33 769.23 51.46 84.44
06:44:34 770.16 51.46 84.44
06:44:35 767.23 51.46 84.44
06:44:36 767.32 51.46 84.44
06:44:37 771.39 51.46 84.44
06:44:38 771.74 51.46 84.44
06:44:39 772.32 51.46 84.44
06:44:40 772.42 51.46 84.44
06:44:41 773.73 51.46 84.44
06:44:42 773.66 51.46 84.44
06:44:43 772.02 51.46 84.44
06:44:44 768.30 51.46 84.44
06:44:45 772.21 51.46 84.44
06:44:46 773.70 51.46 84.44
06:44:47 771.47 51.46 84.44
06:44:48 773.93 51.46 84.44
06:44:49 774.07 51.46 84.44
06:44:50 773.82 51.46 84.44
06:44:51 773.69 51.46 84.44
06:44:52 773.01 51.46 84.44
06:44:53 773.19 51.46 84.44
06:44:54 773.45 51.46 84.44
06:44:55 773.33 51.46 84.44
06:44:56 774.35 51.46 84.44
06:44:57 774.32 51.46 84.44
06:44:58 773.85 51.46 84.44
06:44:59 772.37 51.46 84.44
06:45:00 769.70 51.46 84.44
06:45:01 771.16 51.46 84.44
06:45:02 771.91 51.46 84.44
06:45:03 768.67 51.46 84.44
06:45:04 764.37 51.46 84.44
06:45:05 762.48 51.46 84.44
06:45:06 762.54 51.46 84.44
06:45:07 767.29 51.46 84.44
06:45:08 768.08 51.46 84.44
06:45:09 768.68 51.46 84.44
06:45:10 767.90 51.46 84.44
06:45:11 769.13 51.46 84.44
06:45:12 766.73 51.46 84.44
06:45:13 766.69 51.46 84.44
06:45:14 765.37 51.46 84.44
06:45:15 767.37 51.46 84.44
06:45:16 767.75 51.46 84.44
06:45:17 763.91 51.46 84.44
06:45:18 758.95 51.46 84.44
06:45:19 765.21 51.46 84.44
06:45:20 768.23 51.46 84.44
06:45:21 766.59 51.46 84.44
06:45:22 768.49 51.46 84.44
06:45:23 767.68 51.46 84.44
06:45:24 764.36 51.46 84.44
06:45:25 760.99 51.46 84.44
06:45:26 759.65 51.46 84.44
06:45:27 765.25 51.46 84.44
06:45:28 767.45 51.46 84.44
06:45:29 769.33 51.46 84.44
06:45:30 768.99 51.46 84.44
06:45:31 768.94 51.46 84.44
06:45:32 767.22 51.46 84.44
06:45:33 764.11 51.46 84.44
06:45:34 765.08 51.46 84.44
06:45:35 764.50 51.46 84.44
06:45:36 764.73 51.46 84.44
06:45:37 768.76 51.46 84.44
06:45:38 768.71 51.46 84.44
06:45:39 767.85 51.46 84.44
06:45:40 768.88 51.46 84.44
06:45:41 768.64 51.46 84.44
06:45:42 769.46 51.46 84.44
06:45:43 769.53 51.46 84.44
06:45:44 770.12 51.46 84.44
06:45:45 770.21 51.46 84.44
06:45:46 769.28 51.46 84.44
06:45:47 765.36 51.46 84.44
06:45:48 765.27 51.46 84.44
06:45:49 764.43 51.46 84.44
06:45:50 769.80 51.46 84.44
06:45:51 770.04 51.46 84.44
06:45:52 759.93 51.46 84.46
06:45:53 754.88 51.44 84.44
06:45:54 758.95 51.44 84.44
06:45:55 763.87 51.46 84.44
06:45:56 764.69 51.46 84.44
06:45:57 767.27 51.46 84.44
06:45:58 770.22 51.46 84.44
06:45:59 771.10 51.46 84.46
06:46:00 772.69 51.46 84.44
06:46:01 771.01 51.46 84.44
06:46:02 771.71 51.46 84.44
06:46:03 771.06 51.46 84.44
06:46:04 772.99 51.46 84.44
06:46:05 771.75 51.46 84.44
06:46:06 770.81 51.46 84.44
06:46:07 772.09 51.46 84.44
06:46:08 773.28 51.46 84.44
06:46:09 774.21 51.46 84.44
06:46:10 766.62 51.46 84.44
06:46:11 762.17 51.46 84.44
06:46:12 764.42 51.46 84.44
06:46:13 769.82 51.46 84.44
06:46:14 773.19 51.46 84.44
06:46:15 773.48 51.46 84.44
06:46:16 772.93 51.46 84.44
06:46:17 771.12 51.46 84.44
06:46:18 768.02 51.46 84.44
06:46:19 765.22 51.46 84.44
06:46:20 767.18 51.46 84.44
06:46:21 768.73 51.46 84.44
06:46:22 768.82 51.46 84.44
06:46:23 768.91 51.46 84.44
06:46:24 770.82 51.46 84.44
06:46:25 771.53 51.46 84.44
06:46:26 772.70 51.46 84.44
06:46:27 773.61 51.46 84.44
06:46:28 772.27 51.46 84.44
06:46:29 768.31 51.46 84.44
06:46:30 760.68 51.46 84.44
06:46:31 762.35 51.46 84.44
06:46:32 765.75 51.46 84.44
06:46:33 768.07 51.46 84.44
06:46:34 772.16 51.46 84.44
06:46:35 771.75 51.46 84.44
06:46:36 761.58 51.46 84.44
06:46:37 750.11 51.46 84.44
06:46:38 760.21 51.46 84.46
06:46:39 762.44 51.46 84.44
06:46:40 761.43 51.46 84.44
06:46:41 769.84 51.46 84.44
06:46:42 765.78 51.46 84.44
06:46:43 764.78 51.46 84.44
06:46:44 771.65 51.46 84.44
06:46:45 774.36 51.46 84.44
06:46:46 772.37 51.46 84.44
06:46:47 771.82 51.46 84.44
06:46:48 766.67 51.46 84.44
06:46:49 759.84 51.46 84.44
06:46:50 759.13 51.46 84.44
06:46:51 762.23 51.46 84.44
06:46:52 765.17 51.46 84.44
06:46:53 758.59 51.46 84.44
06:46:54 755.50 51.46 84.44
06:46:55 765.92 51.46 84.44
06:46:56 766.96 51.46 84.44
06:46:57 768.04 51.46 84.44
06:46:58 768.79 51.46 84.44
06:46:59 768.50 51.46 84.44
06:47:00 766.75 51.46 84.44
06:47:01 765.88 51.46 84.45
06:47:02 770.68 51.46 84.45
06:47:03 770.29 51.46 84.44
06:47:04 764.07 51.46 84.44
06:47:05 758.62 51.46 84.46
06:47:06 761.70 51.46 84.45
06:47:07 765.09 51.46 84.44
06:47:08 766.15 51.46 84.44
06:47:09 765.79 51.46 84.45
06:47:10 765.89 51.46 84.45
06:47:11 766.46 51.46 84.44
06:47:12 761.34 51.46 84.44
06:47:13 759.20 51.46 84.45
06:47:14 756.93 51.46 84.45
06:47:15 756.43 51.46 84.45
06:47:16 756.23 51.46 84.45
06:47:17 758.92 51.46 84.45
06:47:18 765.39 51.46 84.45
06:47:19 769.92 51.46 84.45
06:47:20 770.29 51.46 84.45
06:47:21 768.50 51.46 84.45
06:47:22 768.14 51.46 84.44
06:47:23 770.17 51.46 84.44
06:47:24 771.89 51.46 84.45
06:47:25 773.31 51.46 84.45
06:47:26 771.74 51.46 84.45
06:47:27 771.11 51.46 84.45
06:47:28 771.84 51.46 84.45
06:47:29 773.03 51.46 84.45
06:47:30 774.04 51.46 84.45
06:47:31 772.00 51.46 84.45
06:47:32 772.17 51.46 84.45
06:47:33 772.11 51.46 84.45
06:47:34 772.53 51.46 84.45
06:47:35 772.34 51.46 84.45
06:47:36 773.50 51.46 84.45
06:47:37 773.54 51.46 84.45
06:47:38 773.29 51.46 84.45
06:47:39 773.49 51.46 84.45
06:47:40 772.66 51.46 84.45
06:47:41 773.98 51.46 84.45
06:47:42 774.11 51.46 84.45
06:47:43 773.24 51.46 84.45
06:47:44 773.45 51.46 84.45
06:47:45 773.80 51.46 84.45
06:47:46 774.58 51.46 84.45
06:47:47 773.48 51.46 84.45
06:47:48 775.49 51.46 84.45
06:47:49 774.51 51.46 84.45
06:47:50 774.17 51.46 84.45
06:47:51 773.97 51.46 84.45
06:47:52 774.93 51.46 84.45
06:47:53 775.12 51.46 84.45
06:47:54 774.84 51.46 84.45
06:47:55 775.52 51.46 84.45
06:47:56 774.03 51.46 84.45
06:47:57 775.60 51.46 84.45
06:47:58 775.28 51.46 84.45
06:47:59 775.42 51.46 84.45
06:48:00 775.46 51.46 84.45
06:48:01 774.77 51.46 84.45
06:48:02 775.36 51.46 84.45
06:48:03 773.89 51.46 84.45
06:48:04 774.52 51.46 84.45
06:48:05 775.64 51.46 84.45
06:48:06 773.36 51.46 84.45
06:48:07 773.33 51.46 84.45
06:48:08 774.33 51.46 84.45
06:48:09 774.11 51.46 84.45
06:48:10 773.95 51.46 84.45
06:48:11 773.56 51.46 84.45
06:48:12 773.86 51.46 84.45
06:48:13 773.32 51.46 84.45
06:48:14 771.54 51.46 84.45
06:48:15 771.54 51.46 84.45
06:48:16 772.26 51.46 84.45
06:48:17 771.51 51.44 84.45
06:48:18 772.95 51.44 84.45
06:48:19 772.46 51.46 84.45
06:48:20 772.70 51.46 84.45
06:48:21 772.63 51.46 84.45
06:48:22 770.65 51.46 84.45
06:48:23 764.47 51.46 84.45
06:48:24 763.88 51.46 84.45
06:48:25 763.14 51.46 84.45
06:48:26 763.24 51.46 84.45
06:48:27 764.17 51.46 84.47
06:48:28 767.17 51.46 84.45
06:48:29 770.15 51.46 84.45
06:48:30 773.79 51.46 84.45
06:48:31 774.15 51.46 84.45
06:48:32 772.85 51.46 84.45
06:48:33 768.67 51.46 84.45
06:48:34 762.82 51.46 84.45
06:48:35 762.86 51.46 84.45
06:48:36 766.64 51.46 84.45
06:48:37 770.69 51.46 84.45
06:48:38 770.26 51.46 84.45
06:48:39 769.48 51.46 84.45
06:48:40 769.97 51.46 84.45
06:48:41 769.10 51.46 84.45
06:48:42 769.34 51.46 84.45
06:48:43 769.48 51.46 84.45
06:48:44 768.90 51.46 84.45
06:48:45 769.95 51.46 84.45
06:48:46 772.20 51.46 84.45
06:48:47 770.19 51.46 84.47
06:48:48 769.64 51.46 84.45
06:48:49 770.40 51.46 84.45
06:48:50 771.72 51.46 84.45
06:48:51 772.95 51.46 84.45
06:48:52 773.76 51.46 84.45
06:48:53 774.03 51.46 84.45
06:48:54 772.28 51.46 84.45
06:48:55 773.69 51.46 84.45
06:48:56 772.95 51.46 84.45
06:48:57 772.14 51.46 84.45
06:48:58 772.89 51.46 84.45
06:48:59 772.99 51.46 84.45
06:49:00 773.03 51.46 84.45
06:49:01 772.87 51.46 84.45
06:49:02 774.07 51.46 84.45
06:49:03 774.41 51.46 84.45
06:49:04 775.69 51.46 84.45
06:49:05 774.55 51.46 84.45
06:49:06 776.02 51.46 84.47
06:49:07 775.53 51.46 84.45
06:49:08 775.79 51.46 84.45
06:49:09 774.60 51.46 84.45
06:49:10 774.47 51.46 84.45
06:49:11 772.92 51.46 84.45
06:49:12 774.66 51.46 84.45
06:49:13 774.63 51.46 84.47
06:49:14 774.26 51.46 84.45
06:49:15 773.81 51.46 84.45
06:49:16 774.00 51.46 84.45
06:49:17 774.25 51.46 84.45
06:49:18 773.75 51.44 84.45
06:49:19 773.76 51.44 84.47
06:49:20 773.97 51.46 84.45
06:49:21 774.26 51.46 84.45
06:49:22 773.97 51.46 84.45
06:49:23 773.02 51.46 84.45
06:49:24 773.41 51.46 84.45
06:49:25 774.60 51.46 84.45
06:49:26 773.81 51.46 84.45
06:49:27 774.21 51.46 84.46
06:49:28 775.01 51.46 84.45
06:49:29 775.78 51.46 84.45
06:49:30 775.08 51.46 84.46
06:49:31 775.14 51.46 84.46
06:49:32 774.79 51.46 84.46
06:49:33 774.97 51.46 84.46
06:49:34 774.36 51.46 84.46
06:49:35 774.75 51.46 84.46
06:49:36 772.44 51.46 84.46
06:49:37 772.37 51.46 84.46
06:49:38 772.18 51.46 84.46
06:49:39 772.13 51.46 84.46
06:49:40 772.27 51.44 84.46
06:49:41 771.10 51.44 84.46
06:49:42 773.39 51.46 84.46
06:49:43 772.10 51.46 84.46
06:49:44 772.77 51.46 84.46
06:49:45 770.10 51.46 84.46
06:49:46 764.83 51.46 84.46
06:49:47 764.52 51.46 84.46
06:49:48 769.49 51.46 84.46
06:49:49 771.90 51.46 84.46
06:49:50 769.43 51.46 84.46
06:49:51 767.67 51.46 84.46
06:49:52 765.34 51.46 84.46
06:49:53 760.57 51.46 84.46
06:49:54 760.76 51.46 84.46
06:49:55 764.55 51.46 84.46
06:49:56 766.60 51.46 84.46
06:49:57 767.85 51.46 84.46
06:49:58 767.70 51.46 84.46
06:49:59 768.66 51.46 84.46
06:50:00 768.64 51.46 84.46
06:50:01 769.06 51.46 84.46
06:50:02 768.29 51.46 84.46
06:50:03 769.33 51.46 84.46
06:50:04 768.95 51.46 84.46
06:50:05 768.70 51.46 84.46
06:50:06 770.32 51.46 84.46
06:50:07 770.57 51.46 84.46
06:50:08 771.77 51.46 84.46
06:50:09 771.45 51.46 84.46
06:50:10 771.41 51.46 84.46
06:50:11 771.98 51.46 84.46
06:50:12 770.73 51.46 84.46
06:50:13 771.30 51.46 84.46
06:50:14 772.54 51.46 84.46
06:50:15 772.42 51.46 84.46
06:50:16 773.29 51.46 84.46
06:50:17 773.10 51.46 84.46
06:50:18 773.87 51.46 84.46
06:50:19 773.32 51.46 84.46
06:50:20 775.06 51.46 84.46
06:50:21 773.84 51.46 84.46
06:50:22 774.26 51.46 84.46
06:50:23 774.48 51.46 84.46
06:50:24 775.03 51.46 84.46
06:50:25 774.81 51.46 84.46
06:50:26 774.18 51.46 84.46
06:50:27 774.37 51.46 84.46
06:50:28 774.75 51.46 84.46
06:50:29 775.28 51.46 84.46
06:50:30 775.88 51.46 84.46
06:50:31 776.02 51.44 84.46
06:50:32 774.87 51.44 84.46
06:50:33 775.16 51.44 84.46
06:50:34 775.18 51.46 84.46
06:50:35 774.72 51.46 84.46
06:50:36 774.52 51.46 84.46
06:50:37 774.88 51.46 84.46
06:50:38 775.53 51.46 84.46
06:50:39 775.14 51.46 84.46
06:50:40 773.91 51.46 84.46
06:50:41 774.33 51.46 84.46
06:50:42 774.50 51.46 84.46
06:50:43 773.76 51.46 84.46
06:50:44 774.78 51.46 84.46
06:50:45 775.29 51.46 84.46
06:50:46 774.32 51.46 84.46
06:50:47 773.87 51.46 84.46
06:50:48 772.59 51.46 84.46
06:50:49 770.89 51.46 84.46
06:50:50 772.41 51.46 84.46
06:50:51 770.82 51.46 84.46
06:50:52 769.12 51.46 84.46
06:50:53 770.19 51.46 84.46
06:50:54 771.37 51.46 84.46
06:50:55 771.79 51.46 84.46
06:50:56 772.09 51.46 84.46
06:50:57 771.51 51.46 84.46
06:50:58 772.99 51.46 84.46
06:50:59 773.86 51.46 84.46
06:51:00 772.65 51.46 84.46
06:51:01 772.65 51.46 84.46
06:51:02 773.10 51.46 84.46
06:51:03 773.21 51.46 84.46
06:51:04 771.86 51.46 84.46
06:51:05 771.40 51.46 84.46
06:51:06 769.69 51.46 84.46
06:51:07 769.02 51.46 84.46
06:51:08 769.70 51.46 84.46
06:51:09 770.32 51.46 84.46
06:51:10 768.28 51.46 84.46
06:51:11 770.15 51.46 84.46
06:51:12 772.73 51.46 84.46
06:51:13 774.90 51.46 84.46
06:51:14 774.64 51.46 84.46
06:51:15 776.44 51.46 84.46
06:51:16 776.42 51.46 84.46
06:51:17 777.07 51.46 84.46
06:51:18 776.65 51.46 84.46
06:51:19 776.02 51.46 84.46
06:51:20 776.83 51.46 84.46
06:51:21 776.33 51.46 84.46
06:51:22 776.47 51.46 84.46
06:51:23 776.88 51.46 84.46
06:51:24 776.61 51.46 84.46
06:51:25 775.77 51.46 84.46
06:51:26 775.50 51.46 84.46
06:51:27 775.25 51.46 84.46
06:51:28 775.18 51.46 84.46
06:51:29 776.16 51.46 84.46
06:51:30 775.66 51.46 84.46
06:51:31 775.78 51.46 84.46
06:51:32 776.30 51.46 84.46
06:51:33 776.77 51.46 84.46
06:51:34 774.49 51.46 84.46
06:51:35 775.44 51.46 84.46
06:51:36 774.46 51.46 84.46
06:51:37 775.61 51.46 84.46
06:51:38 775.11 51.46 84.46
06:51:39 775.65 51.46 84.46
06:51:40 775.24 51.46 84.46
06:51:41 774.99 51.46 84.46
06:51:42 774.96 51.46 84.46
06:51:43 775.23 51.46 84.46
06:51:44 775.06 51.46 84.46
06:51:45 777.13 51.46 84.46
06:51:46 775.67 51.46 84.46
06:51:47 776.39 51.46 84.46
06:51:48 776.46 51.46 84.46
06:51:49 776.48 51.46 84.46
06:51:50 776.72 51.46 84.46
06:51:51 775.61 51.46 84.46
06:51:52 777.33 51.46 84.46
06:51:53 776.26 51.44 84.46
06:51:54 775.95 51.44 84.46
06:51:55 776.20 51.46 84.46
06:51:56 774.83 51.46 84.46
06:51:57 775.92 51.46 84.46
06:51:58 775.83 51.46 84.46
06:51:59 775.41 51.46 84.46
06:52:00 772.94 51.46 84.46
06:52:01 769.13 51.46 84.46
06:52:02 764.46 51.46 84.46
06:52:03 763.69 51.46 84.46
06:52:04 769.86 51.46 84.46
06:52:05 770.87 51.46 84.46
06:52:06 769.46 51.46 84.46
06:52:07 772.18 51.46 84.46
06:52:08 770.69 51.46 84.46
06:52:09 770.77 51.46 84.46
06:52:10 773.01 51.46 84.46
06:52:11 772.29 51.46 84.46
06:52:12 772.55 51.46 84.46
06:52:13 772.29 51.46 84.46
06:52:14 772.54 51.46 84.46
06:52:15 773.58 51.46 84.46
06:52:16 771.46 51.46 84.46
06:52:17 771.66 51.46 84.46
06:52:18 772.87 51.46 84.46
06:52:19 773.48 51.46 84.46
06:52:20 775.04 51.46 84.46
06:52:21 773.98 51.46 84.46
06:52:22 774.21 51.46 84.46
06:52:23 776.54 51.46 84.46
06:52:24 774.61 51.46 84.45
06:52:25 776.13 51.46 84.45
06:52:26 773.63 51.46 84.46
06:52:27 775.00 51.46 84.46
06:52:28 774.30 51.46 84.46
06:52:29 775.56 51.46 84.46
06:52:30 775.42 51.46 84.46
06:52:31 775.12 51.46 84.46
06:52:32 773.59 51.46 84.46
06:52:33 775.54 51.46 84.46
06:52:34 773.99 51.46 84.46
06:52:35 774.76 51.46 84.46
06:52:36 775.81 51.46 84.46
06:52:37 775.17 51.46 84.46
06:52:38 774.22 51.46 84.46
06:52:39 773.49 51.46 84.46
06:52:40 770.91 51.46 84.46
06:52:41 773.08 51.46 84.46
06:52:42 774.81 51.46 84.46
06:52:43 773.93 51.46 84.46
06:52:44 774.08 51.46 84.48
06:52:45 774.25 51.46 84.46
06:52:46 773.70 51.46 84.46
06:52:47 772.52 51.46 84.46
06:52:48 774.09 51.46 84.46
06:52:49 773.52 51.46 84.46
06:52:50 773.37 51.46 84.46
06:52:51 774.67 51.46 84.46
06:52:52 773.35 51.44 84.46
06:52:53 774.07 51.44 84.46
06:52:54 774.22 51.46 84.46
06:52:55 773.87 51.46 84.46
06:52:56 773.95 51.46 84.46
06:52:57 773.55 51.46 84.46
06:52:58 772.60 51.46 84.46
06:52:59 773.29 51.46 84.46
06:53:00 774.05 51.46 84.46
06:53:01 774.98 51.46 84.46
06:53:02 775.76 51.46 84.46
06:53:03 773.53 51.46 84.46
06:53:04 775.22 51.46 84.46
06:53:05 774.19 51.46 84.46
06:53:06 771.93 51.46 84.46
06:53:07 772.58 51.46 84.46
06:53:08 773.13 51.46 84.46
06:53:09 773.07 51.46 84.46
06:53:10 769.78 51.46 84.46
06:53:11 771.21 51.46 84.46
06:53:12 773.24 51.46 84.46
06:53:13 773.77 51.44 84.46
06:53:14 773.98 51.44 84.46
06:53:15 772.67 51.46 84.46
06:53:16 773.24 51.46 84.46
06:53:17 774.68 51.46 84.46
06:53:18 773.23 51.46 84.45
06:53:19 773.42 51.46 84.45
06:53:20 775.15 51.46 84.45
06:53:21 773.16 51.46 84.45
06:53:22 769.85 51.46 84.46
06:53:23 768.12 51.46 84.45
06:53:24 767.64 51.46 84.45
06:53:25 769.11 51.46 84.45
06:53:26 770.34 51.46 84.45
06:53:27 773.74 51.46 84.45
06:53:28 771.71 51.46 84.45
06:53:29 771.08 51.46 84.45
06:53:30 769.93 51.46 84.46
06:53:31 771.52 51.46 84.46
06:53:32 773.83 51.46 84.45
06:53:33 773.87 51.46 84.45
06:53:34 772.44 51.46 84.45
06:53:35 771.15 51.46 84.45
06:53:36 771.29 51.46 84.46
06:53:37 771.06 51.46 84.45
06:53:38 773.26 51.46 84.45
06:53:39 772.84 51.46 84.45
06:53:40 772.32 51.46 84.45
06:53:41 772.47 51.46 84.46
06:53:42 772.75 51.46 84.46
06:53:43 772.50 51.46 84.46
06:53:44 772.42 51.46 84.46
06:53:45 772.83 51.46 84.46
06:53:46 771.66 51.46 84.46
06:53:47 772.54 51.46 84.46
06:53:48 771.91 51.46 84.46
06:53:49 771.95 51.46 84.45
06:53:50 771.81 51.46 84.45
06:53:51 772.45 51.46 84.46
06:53:52 771.70 51.46 84.46
06:53:53 770.98 51.46 84.46
06:53:54 771.02 51.46 84.46
06:53:55 772.69 51.46 84.45
06:53:56 772.60 51.46 84.45
06:53:57 772.53 51.46 84.46
06:53:58 771.09 51.46 84.46
06:53:59 772.18 51.46 84.46
06:54:00 770.47 51.46 84.45
06:54:01 770.46 51.46 84.45
06:54:02 771.84 51.46 84.45
06:54:03 772.58 51.46 84.45
06:54:04 773.96 51.46 84.45
06:54:05 774.17 51.46 84.45
06:54:06 772.86 51.46 84.46
06:54:07 773.79 51.46 84.45
06:54:08 772.95 51.46 84.45
06:54:09 772.50 51.46 84.46
06:54:10 771.72 51.46 84.46
06:54:11 772.71 51.46 84.46
06:54:12 774.36 51.46 84.46
06:54:13 773.69 51.46 84.46
06:54:14 773.69 51.46 84.46
06:54:15 773.98 51.46 84.46
06:54:16 773.50 51.46 84.45
06:54:17 773.23 51.46 84.45
06:54:18 773.91 51.46 84.45
06:54:19 773.54 51.46 84.46
06:54:20 772.83 51.46 84.46
06:54:21 771.93 51.46 84.46
06:54:22 772.85 51.46 84.45
06:54:24 772.11 51.46 84.45
06:54:25 772.70 51.46 84.45
06:54:26 772.32 51.46 84.46
06:54:27 772.30 51.46 84.45
06:54:28 772.25 51.46 84.45
06:54:29 773.31 51.46 84.45
06:54:30 773.16 51.46 84.45
06:54:31 771.93 51.46 84.46
06:54:32 772.14 51.46 84.46
06:54:33 771.33 51.46 84.46
06:54:34 773.98 51.46 84.46
06:54:35 772.69 51.46 84.46
06:54:36 772.51 51.46 84.46
06:54:37 772.22 51.46 84.46
06:54:38 772.30 51.46 84.46
06:54:39 771.14 51.46 84.46
06:54:40 768.77 51.46 84.46
06:54:41 766.98 51.46 84.46
06:54:42 767.75 51.46 84.46
06:54:43 767.25 51.46 84.46
06:54:44 769.12 51.46 84.46
06:54:45 771.72 51.46 84.46
06:54:46 772.06 51.46 84.46
06:54:47 772.49 51.46 84.46
06:54:48 772.68 51.46 84.45
06:54:49 773.74 51.46 84.45
06:54:50 773.59 51.46 84.47
06:54:51 772.72 51.46 84.46
06:54:52 773.80 51.46 84.46
06:54:53 774.37 51.46 84.46
06:54:54 773.01 51.46 84.46
06:54:55 773.72 51.46 84.46
06:54:56 774.15 51.46 84.46
06:54:57 773.98 51.46 84.46
06:54:58 773.05 51.46 84.46
06:54:59 774.45 51.46 84.46
06:55:00 776.14 51.46 84.46
06:55:01 773.69 51.46 84.46
06:55:02 771.23 51.46 84.46
06:55:03 769.75 51.46 84.46
06:55:04 770.84 51.46 84.46
06:55:05 770.33 51.46 84.46
06:55:06 771.54 51.46 84.46
06:55:07 770.30 51.46 84.46
06:55:08 769.39 51.46 84.46
06:55:09 769.42 51.46 84.46
06:55:10 770.98 51.46 84.46
06:55:11 770.57 51.46 84.45
06:55:12 770.39 51.46 84.45
06:55:13 771.41 51.46 84.46
06:55:14 770.77 51.46 84.46
06:55:15 771.75 51.46 84.46
06:55:16 772.00 51.46 84.45
06:55:17 773.17 51.46 84.45
06:55:18 772.64 51.46 84.46
06:55:19 771.30 51.46 84.45
06:55:20 771.12 51.46 84.45
06:55:21 770.63 51.46 84.46
06:55:22 771.20 51.46 84.45
06:55:23 770.59 51.46 84.45
06:55:24 770.52 51.46 84.45
06:55:25 770.19 51.46 84.45
06:55:26 770.28 51.46 84.46
06:55:27 766.19 51.46 84.46
06:55:28 763.00 51.46 84.46
06:55:29 760.96 51.46 84.46
06:55:30 761.93 51.46 84.46
06:55:31 759.27 51.46 84.46
06:55:32 756.40 51.46 84.46
06:55:33 759.48 51.46 84.46
06:55:34 760.87 51.46 84.46
06:55:35 761.29 51.46 84.46
06:55:36 761.22 51.46 84.46
06:55:37 762.77 51.46 84.46
06:55:38 763.56 51.46 84.46
06:55:39 764.32 51.46 84.46
06:55:40 766.01 51.46 84.46
06:55:41 765.61 51.46 84.46
06:55:42 770.55 51.46 84.45
06:55:43 774.81 51.46 84.45
06:55:44 773.08 51.46 84.46
06:55:45 772.13 51.44 84.45
06:55:46 769.12 51.44 84.45
06:55:47 767.53 51.46 84.46
06:55:48 765.34 51.46 84.46
06:55:49 768.88 51.46 84.46
06:55:50 773.76 51.46 84.46
06:55:51 774.21 51.46 84.46
06:55:52 772.92 51.46 84.46
06:55:53 777.21 51.46 84.46
06:55:54 775.72 51.46 84.46
06:55:55 772.98 51.46 84.48
06:55:56 773.61 51.46 84.46
06:55:57 776.35 51.46 84.46
06:55:58 778.92 51.46 84.46
06:55:59 786.37 51.46 84.45
06:56:00 795.32 51.46 84.45
06:56:01 800.84 51.44 84.46
06:56:02 810.79 51.44 84.46
06:56:03 808.81 51.46 84.46
06:56:04 820.53 51.46 84.46
06:56:05 809.46 51.46 84.46
06:56:06 812.99 51.46 84.46
06:56:07 813.24 51.46 84.46
06:56:08 840.50 51.46 84.46
06:56:09 837.71 51.46 84.46
06:56:10 825.88 51.46 84.46
06:56:11 819.36 51.46 84.46
06:56:12 824.84 51.46 84.46
06:56:13 862.26 51.46 84.46
06:56:14 865.65 51.46 84.46
06:56:15 852.68 51.46 84.46
06:56:16 837.74 51.46 84.46
06:56:17 826.67 51.46 84.46
06:56:18 834.36 51.46 84.46
06:56:19 839.01 51.46 84.46
06:56:20 854.20 51.46 84.46
06:56:21 851.72 51.46 84.46
06:56:22 858.29 51.46 84.46
06:56:23 914.39 51.46 84.45
06:56:24 946.99 51.46 84.45
06:56:25 934.74 51.46 84.46
06:56:26 978.30 51.46 84.46
06:56:27 1020.38 51.46 84.46
06:56:28 1014.88 51.46 84.46
06:56:29 997.98 51.46 84.46
06:56:30 985.13 51.46 84.46
06:56:31 999.28 51.46 84.46
06:56:32 1001.10 51.46 84.46
06:56:33 997.26 51.46 84.46
06:56:34 994.57 51.46 84.46
06:56:35 987.96 51.46 84.46
06:56:36 1019.76 51.46 84.46
06:56:37 1022.31 51.46 84.46
06:56:38 1007.95 51.46 84.46
06:56:39 997.35 51.46 84.46
06:56:40 992.69 51.46 84.46
06:56:41 977.03 51.46 84.46
06:56:42 965.04 51.46 84.46
06:56:43 958.26 51.46 84.46
06:56:44 946.63 51.46 84.46
06:56:45 927.76 51.46 84.46
06:56:46 912.80 51.46 84.46
06:56:47 955.27 51.46 84.46
06:56:48 967.69 51.46 84.46
06:56:49 954.19 51.46 84.46
06:56:50 958.25 51.46 84.46
06:56:51 978.42 51.46 84.46
06:56:52 975.60 51.46 84.46
06:56:53 975.09 51.46 84.46
06:56:54 976.68 51.46 84.46
06:56:55 978.01 51.46 84.46
06:56:56 951.64 51.46 84.46
06:56:57 950.78 51.46 84.46
06:56:58 954.21 51.46 84.48
06:56:59 941.23 51.46 84.46
06:57:00 929.87 51.46 84.46
06:57:01 935.40 51.46 84.46
06:57:02 928.16 51.46 84.46
06:57:03 931.60 51.46 84.46
06:57:04 924.35 51.46 84.46
06:57:05 921.25 51.46 84.46
06:57:06 933.27 51.46 84.46
06:57:07 941.16 51.46 84.46
06:57:08 939.60 51.46 84.46
06:57:09 932.92 51.46 84.46
06:57:10 934.58 51.46 84.46
06:57:11 935.88 51.46 84.46
06:57:12 915.98 51.46 84.46
06:57:13 1073.31 51.46 84.46
06:57:14 1136.39 51.46 84.46
06:57:15 1024.18 51.46 84.46
06:57:16 1024.77 51.46 84.46
06:57:17 1002.07 51.46 84.46
06:57:18 992.06 51.46 84.46
06:57:19 978.35 51.46 84.46
06:57:20 973.42 51.46 84.46
06:57:21 998.07 51.46 84.46
06:57:22 984.66 51.46 84.46
06:57:23 1025.28 51.46 84.46
06:57:24 1473.63 51.46 84.46
06:57:25 965.24 51.46 84.46
06:57:26 956.20 51.46 84.46
06:57:27 961.32 51.46 84.46
06:57:28 960.28 51.46 84.46
06:57:29 968.32 51.46 84.46
06:57:30 969.48 51.46 84.46
06:57:31 932.63 51.46 84.46
06:57:32 930.05 51.46 84.46
06:57:33 931.49 51.46 84.46
06:57:34 916.57 51.46 84.46
06:57:35 909.24 51.46 84.46
06:57:36 908.86 51.46 84.46
06:57:37 913.58 51.46 84.46
06:57:38 918.51 51.46 84.46
06:57:39 918.14 51.44 84.46
06:57:40 915.97 51.44 84.46
06:57:41 906.07 51.46 84.46
06:57:42 903.03 51.46 84.46
06:57:43 902.26 51.46 84.46
06:57:44 900.77 51.46 84.46
06:57:45 903.55 51.46 84.46
06:57:46 902.84 51.46 84.46
06:57:47 902.77 51.46 84.46
06:57:48 903.16 51.46 84.46
06:57:49 901.30 51.46 84.46
06:57:50 900.89 51.46 84.46
06:57:51 900.87 51.46 84.46
06:57:52 900.42 51.46 84.46
06:57:53 901.72 51.46 84.46
06:57:54 899.88 51.46 84.46
06:57:55 898.24 51.46 84.46
06:57:56 894.52 51.46 84.46
06:57:57 888.87 51.46 84.46
06:57:58 892.05 51.46 84.46
06:57:59 884.53 51.46 84.46
06:58:00 883.61 51.46 84.46
06:58:01 881.08 51.46 84.46
06:58:02 886.32 51.46 84.46
06:58:03 894.32 51.46 84.46
06:58:04 890.21 51.46 84.46
06:58:05 890.50 51.46 84.46
06:58:06 892.55 51.46 84.46
06:58:07 890.52 51.46 84.46
06:58:08 886.63 51.46 84.46
06:58:09 881.50 51.46 84.46
06:58:10 882.84 51.46 84.46
06:58:11 883.97 51.46 84.46
06:58:12 885.05 51.46 84.46
06:58:13 883.80 51.46 84.46
06:58:14 884.27 51.46 84.46
06:58:15 885.41 51.46 84.46
06:58:16 886.10 51.46 84.46
06:58:17 887.04 51.46 84.46
06:58:18 885.27 51.46 84.46
06:58:19 886.19 51.46 84.46
06:58:20 885.37 51.46 84.46
06:58:21 884.96 51.46 84.46
06:58:22 884.86 51.46 84.48
06:58:23 885.95 51.46 84.46
06:58:24 886.85 51.46 84.46
06:58:25 884.14 51.46 84.46
06:58:26 882.03 51.46 84.46
06:58:27 881.33 51.46 84.46
06:58:28 882.55 51.46 84.46
06:58:29 885.15 51.46 84.46
06:58:30 885.29 51.46 84.46
06:58:31 882.73 51.46 84.46
06:58:32 881.18 51.46 84.46
06:58:33 880.40 51.46 84.46
06:58:34 881.62 51.44 84.46
06:58:35 881.52 51.44 84.46
06:58:36 882.42 51.46 84.46
06:58:37 881.77 51.46 84.46
06:58:38 881.62 51.46 84.46
06:58:39 880.30 51.46 84.46
06:58:40 882.32 51.46 84.46
06:58:41 883.82 51.46 84.46
06:58:42 880.91 51.46 84.46
06:58:43 875.96 51.46 84.46
06:58:44 876.87 51.46 84.46
06:58:45 875.22 51.46 84.46
06:58:46 873.32 51.46 84.46
06:58:47 871.55 51.46 84.46
06:58:48 870.48 51.46 84.46
06:58:49 872.22 51.46 84.46
06:58:50 873.97 51.46 84.46
06:58:51 873.98 51.46 84.46
06:58:52 873.14 51.46 84.46
06:58:53 874.77 51.46 84.46
06:58:54 874.10 51.46 84.46
06:58:55 872.81 51.46 84.46
06:58:56 872.53 51.46 84.46
06:58:57 871.70 51.46 84.46
06:58:58 871.00 51.46 84.46
06:58:59 871.28 51.46 84.46
06:59:00 871.55 51.46 84.46
06:59:01 871.96 51.46 84.46
06:59:02 870.58 51.46 84.46
06:59:03 869.13 51.46 84.46
06:59:04 868.51 51.46 84.46
06:59:05 875.67 51.46 84.46
06:59:06 881.82 51.46 84.46
06:59:07 882.87 51.46 84.46
06:59:08 880.87 51.46 84.46
06:59:09 880.38 51.46 84.46
06:59:10 880.48 51.46 84.46
06:59:11 880.61 51.46 84.46
06:59:12 879.68 51.46 84.46
06:59:13 877.72 51.46 84.46
06:59:14 874.63 51.46 84.46
06:59:15 874.36 51.46 84.46
06:59:16 872.34 51.46 84.46
06:59:17 868.72 51.46 84.46
06:59:18 869.61 51.46 84.46
06:59:19 871.54 51.46 84.46
06:59:20 871.48 51.46 84.46
06:59:21 871.75 51.46 84.46
06:59:22 872.46 51.46 84.46
06:59:23 869.89 51.46 84.46
06:59:24 870.23 51.46 84.46
06:59:25 871.06 51.46 84.46
06:59:26 871.12 51.46 84.46
06:59:27 870.37 51.46 84.46
06:59:28 868.43 51.46 84.46
06:59:29 865.45 51.46 84.46
06:59:30 868.57 51.46 84.46
06:59:31 866.98 51.46 84.46
06:59:32 868.17 51.46 84.46
06:59:33 867.99 51.46 84.46
06:59:34 868.16 51.46 84.46
06:59:35 867.51 51.46 84.46
06:59:36 869.27 51.46 84.46
06:59:37 868.62 51.46 84.46
06:59:38 865.28 51.46 84.46
06:59:39 864.60 51.46 84.46
06:59:40 864.84 51.46 84.46
06:59:41 866.07 51.46 84.46
06:59:42 866.47 51.46 84.46
06:59:43 867.38 51.44 84.46
06:59:44 869.04 51.44 84.46
06:59:45 868.84 51.46 84.46
06:59:46 867.55 51.46 84.48
06:59:47 869.52 51.46 84.46
06:59:48 871.63 51.46 84.46
06:59:49 871.27 51.46 84.46
06:59:50 872.18 51.46 84.46
06:59:51 870.04 51.46 84.46
06:59:52 870.99 51.46 84.46
06:59:53 868.51 51.46 84.46
06:59:54 864.80 51.46 84.46
06:59:55 863.86 51.46 84.48
06:59:56 865.15 51.46 84.46
06:59:57 866.42 51.46 84.46
06:59:58 865.24 51.46 84.46
06:59:59 861.13 51.46 84.46
07:00:00 857.07 51.46 84.46
07:00:01 856.41 51.46 84.46
07:00:02 856.74 51.46 84.46
07:00:03 859.98 51.46 84.46
07:00:04 861.25 51.46 84.46
07:00:05 861.72 51.46 84.46
07:00:06 860.85 51.46 84.46
07:00:07 861.50 51.46 84.46
07:00:08 862.13 51.46 84.46
07:00:09 862.87 51.46 84.46
07:00:10 861.46 51.46 84.46
07:00:11 862.99 51.46 84.46
07:00:12 861.01 51.46 84.46
07:00:13 860.79 51.46 84.46
07:00:14 859.06 51.46 84.46
07:00:15 859.62 51.46 84.46
07:00:16 861.67 51.46 84.46
07:00:17 861.60 51.46 84.46
07:00:18 861.31 51.46 84.46
07:00:19 862.01 51.44 84.46
07:00:20 861.55 51.44 84.46
07:00:21 861.19 51.46 84.46
07:00:22 860.31 51.46 84.46
07:00:23 861.11 51.46 84.46
07:00:24 861.73 51.46 84.46
07:00:25 861.62 51.46 84.46
07:00:26 861.75 51.46 84.46
07:00:27 861.32 51.46 84.46
07:00:28 860.21 51.46 84.46
07:00:29 859.19 51.46 84.46
07:00:30 859.71 51.46 84.46
07:00:31 860.13 51.46 84.46
07:00:32 858.48 51.46 84.46
07:00:33 858.51 51.46 84.46
07:00:34 858.77 51.46 84.46
07:00:35 858.83 51.46 84.46
07:00:36 858.12 51.46 84.48
07:00:37 858.16 51.46 84.46
07:00:38 856.47 51.46 84.46
07:00:39 856.67 51.46 84.46
07:00:40 856.80 51.46 84.46
07:00:41 856.73 51.46 84.46
07:00:42 856.66 51.46 84.46
07:00:43 856.32 51.46 84.46
07:00:44 857.22 51.46 84.46
07:00:45 857.29 51.46 84.46
07:00:46 858.62 51.46 84.46
07:00:47 859.71 51.46 84.46
07:00:48 858.08 51.46 84.46
07:00:49 858.63 51.46 84.46
07:00:50 861.65 51.46 84.46
07:00:51 863.59 51.46 84.46
07:00:52 863.33 51.44 84.46
07:00:53 860.42 51.44 84.46
07:00:54 861.56 51.46 84.46
07:00:55 861.49 51.46 84.46
07:00:56 862.09 51.46 84.46
07:00:57 861.84 51.46 84.46
07:00:58 861.84 51.46 84.46
07:00:59 864.04 51.46 84.46
07:01:00 861.96 51.46 84.46
07:01:01 860.91 51.46 84.46
07:01:02 864.74 51.46 84.46
07:01:03 865.22 51.46 84.46
07:01:04 864.87 51.46 84.46
07:01:05 863.98 51.46 84.46
07:01:06 862.57 51.46 84.46
07:01:07 863.05 51.46 84.48
07:01:08 864.15 51.46 84.46
07:01:09 864.23 51.46 84.46
07:01:10 866.35 51.46 84.46
07:01:11 865.73 51.46 84.46
07:01:12 863.78 51.46 84.46
07:01:13 862.99 51.46 84.46
07:01:14 863.40 51.46 84.46
07:01:15 864.06 51.46 84.46
07:01:16 864.10 51.46 84.46
07:01:17 864.02 51.46 84.46
07:01:18 862.65 51.44 84.46
07:01:19 860.07 51.44 84.46
07:01:20 861.66 51.46 84.46
07:01:21 862.81 51.46 84.46
07:01:22 860.86 51.46 84.46
07:01:23 859.74 51.46 84.46
07:01:24 859.24 51.46 84.46
07:01:25 858.50 51.46 84.46
07:01:26 859.63 51.46 84.46
07:01:27 859.34 51.46 84.46
07:01:28 860.82 51.46 84.46
07:01:29 861.38 51.46 84.46
07:01:30 860.30 51.46 84.46
07:01:31 862.62 51.46 84.46
07:01:32 859.10 51.46 84.46
07:01:33 858.51 51.46 84.46
07:01:34 861.44 51.46 84.46
07:01:35 860.85 51.46 84.46
07:01:36 860.05 51.46 84.46
07:01:37 860.87 51.46 84.46
07:01:38 860.14 51.46 84.46
07:01:39 858.43 51.46 84.46
07:01:40 858.22 51.46 84.46
07:01:41 858.89 51.46 84.46
07:01:42 858.57 51.46 84.46
07:01:43 862.07 51.46 84.46
07:01:44 861.34 51.46 84.46
07:01:45 860.98 51.46 84.46
07:01:46 863.33 51.46 84.46
07:01:47 861.79 51.46 84.46
07:01:48 861.70 51.46 84.46
07:01:49 862.32 51.46 84.46
07:01:50 862.69 51.46 84.46
07:01:51 862.40 51.46 84.46
07:01:52 863.21 51.46 84.48
07:01:53 863.81 51.46 84.46
07:01:54 862.75 51.46 84.46
07:01:55 862.72 51.46 84.46
07:01:56 861.25 51.46 84.46
07:01:57 861.37 51.46 84.46
07:01:58 860.98 51.46 84.46
07:01:59 862.22 51.46 84.46
07:02:00 861.62 51.46 84.46
07:02:01 861.12 51.46 84.48
07:02:02 859.93 51.46 84.46
07:02:03 859.14 51.46 84.46
07:02:04 859.71 51.46 84.46
07:02:05 861.11 51.46 84.46
07:02:06 859.38 51.46 84.46
07:02:07 860.90 51.46 84.46
07:02:08 860.47 51.46 84.46
07:02:09 861.54 51.46 84.46
07:02:10 860.73 51.46 84.46
07:02:11 860.81 51.46 84.46
07:02:12 859.64 51.46 84.46
07:02:13 859.24 51.46 84.46
07:02:14 859.95 51.46 84.46
07:02:15 860.34 51.46 84.46
07:02:16 859.99 51.46 84.46
07:02:17 860.41 51.46 84.46
07:02:18 859.40 51.46 84.46
07:02:19 860.79 51.46 84.46
07:02:20 860.50 51.46 84.46
07:02:21 860.81 51.44 84.46
07:02:22 859.65 51.44 84.48
07:02:23 860.27 51.46 84.48
07:02:24 861.91 51.46 84.46
07:02:25 859.81 51.46 84.46
07:02:26 859.42 51.46 84.46
07:02:27 858.96 51.46 84.46
07:02:28 858.35 51.46 84.46
07:02:29 856.44 51.46 84.46
07:02:30 854.43 51.46 84.46
07:02:31 854.76 51.46 84.46
07:02:32 857.51 51.46 84.46
07:02:33 858.80 51.46 84.46
07:02:34 857.97 51.46 84.46
07:02:35 858.40 51.46 84.46
07:02:36 856.22 51.46 84.46
07:02:37 853.15 51.46 84.46
07:02:38 853.69 51.46 84.46
07:02:39 854.14 51.46 84.46
07:02:40 854.68 51.46 84.46
07:02:41 854.32 51.46 84.46
07:02:42 856.01 51.46 84.46
07:02:43 856.63 51.46 84.46
07:02:44 856.99 51.46 84.48
07:02:45 856.43 51.46 84.46
07:02:46 855.93 51.46 84.46
07:02:47 855.28 51.46 84.46
07:02:48 853.17 51.46 84.46
07:02:49 852.38 51.46 84.46
07:02:50 853.43 51.46 84.48
07:02:51 854.81 51.46 84.48
07:02:52 855.27 51.46 84.46
07:02:53 854.06 51.46 84.46
07:02:54 854.47 51.46 84.46
07:02:55 854.55 51.46 84.46
07:02:56 853.64 51.46 84.46
07:02:57 853.27 51.46 84.46
07:02:58 851.98 51.46 84.46
07:02:59 851.95 51.46 84.48
07:03:00 852.54 51.46 84.48
07:03:01 852.68 51.46 84.46
07:03:02 851.81 51.46 84.46
07:03:03 851.26 51.46 84.46
07:03:04 853.21 51.46 84.46
07:03:05 851.09 51.46 84.46
07:03:06 853.19 51.46 84.46
07:03:07 853.95 51.46 84.48
07:03:08 853.73 51.46 84.46
07:03:09 853.03 51.46 84.46
07:03:10 852.98 51.46 84.48
07:03:11 853.72 51.46 84.48
07:03:12 853.95 51.46 84.48
07:03:13 854.20 51.46 84.48
07:03:14 854.89 51.46 84.46
07:03:15 854.54 51.46 84.46
07:03:16 854.46 51.46 84.48
07:03:17 855.50 51.46 84.48
07:03:18 853.39 51.46 84.48
07:03:19 854.18 51.46 84.48
07:03:20 855.15 51.46 84.48
07:03:21 854.93 51.46 84.48
07:03:22 854.27 51.46 84.48
07:03:23 854.12 51.46 84.48
07:03:24 853.88 51.46 84.48
07:03:25 853.79 51.46 84.48
07:03:26 854.01 51.46 84.48
07:03:27 854.23 51.46 84.48
07:03:28 853.63 51.46 84.48
07:03:29 853.24 51.46 84.48
07:03:30 853.75 51.46 84.46
07:03:31 853.78 51.46 84.46
07:03:32 852.80 51.46 84.48
07:03:33 853.90 51.46 84.48
07:03:34 853.11 51.46 84.48
07:03:35 854.03 51.46 84.46
07:03:36 853.06 51.46 84.46
07:03:37 853.89 51.46 84.48
07:03:38 853.72 51.46 84.50
07:03:39 854.03 51.46 84.48
07:03:40 852.88 51.46 84.48
07:03:41 853.23 51.46 84.48
07:03:42 853.47 51.46 84.46
07:03:43 853.20 51.46 84.46
07:03:44 853.79 51.46 84.48
07:03:45 854.47 51.46 84.48
07:03:46 854.37 51.46 84.48
07:03:47 855.17 51.46 84.48
07:03:48 854.47 51.46 84.48
07:03:49 852.84 51.46 84.48
07:03:50 854.28 51.46 84.48
07:03:51 853.08 51.46 84.48
07:03:52 853.68 51.46 84.48
07:03:53 852.70 51.46 84.48
07:03:54 853.29 51.46 84.48
07:03:55 853.93 51.46 84.48
07:03:56 853.55 51.46 84.48
07:03:57 853.76 51.46 84.48
07:03:58 853.32 51.46 84.48
07:03:59 854.20 51.46 84.48
07:04:00 854.07 51.46 84.48
07:04:01 853.34 51.46 84.48
07:04:02 853.69 51.46 84.48
07:04:03 854.22 51.46 84.48
07:04:04 854.69 51.46 84.48
07:04:05 854.42 51.46 84.48
07:04:06 853.70 51.46 84.48
07:04:07 853.45 51.46 84.48
07:04:08 853.72 51.46 84.48
07:04:09 854.58 51.46 84.48
07:04:10 854.42 51.46 84.48
07:04:11 853.61 51.46 84.48
07:04:12 854.36 51.46 84.48
07:04:13 853.30 51.46 84.48
07:04:14 854.24 51.46 84.48
07:04:15 854.07 51.46 84.48
07:04:16 853.45 51.46 84.48
07:04:17 853.99 51.44 84.48
07:04:18 852.67 51.44 84.48
07:04:19 852.08 51.46 84.48
07:04:20 852.11 51.46 84.48
07:04:21 851.50 51.46 84.48
07:04:22 852.54 51.46 84.48
07:04:23 851.81 51.46 84.48
07:04:24 854.54 51.46 84.48
07:04:25 854.94 51.46 84.48
07:04:26 853.07 51.46 84.48
07:04:27 853.26 51.46 84.48
07:04:28 852.75 51.46 84.48
07:04:29 853.58 51.46 84.48
07:04:30 853.08 51.46 84.48
07:04:31 853.01 51.46 84.48
07:04:32 854.03 51.46 84.48
07:04:33 852.48 51.46 84.48
07:04:34 853.01 51.46 84.48
07:04:35 852.88 51.46 84.48
07:04:36 851.61 51.46 84.48
07:04:37 850.86 51.46 84.48
07:04:38 851.76 51.46 84.48
07:04:39 853.44 51.46 84.48
07:04:40 854.12 51.46 84.48
07:04:41 853.98 51.46 84.48
07:04:42 854.56 51.46 84.48
07:04:43 854.44 51.44 84.48
07:04:44 852.64 51.44 84.48
07:04:45 853.14 51.46 84.48
07:04:46 852.33 51.46 84.50
07:04:47 853.18 51.46 84.48
07:04:48 852.94 51.46 84.48
07:04:49 853.95 51.46 84.48
07:04:50 853.35 51.46 84.48
07:04:51 851.98 51.46 84.48
07:04:52 853.40 51.46 84.48
07:04:53 853.54 51.46 84.48
07:04:54 853.07 51.46 84.48
07:04:55 853.66 51.46 84.48
07:04:56 854.32 51.46 84.48
07:04:57 853.25 51.46 84.48
07:04:58 853.15 51.46 84.48
07:04:59 852.26 51.46 84.48
07:05:00 851.87 51.46 84.48
07:05:01 852.95 51.46 84.48
07:05:02 853.46 51.46 84.48
07:05:03 853.27 51.46 84.48
07:05:04 852.89 51.46 84.48
07:05:05 852.62 51.46 84.48
07:05:06 853.55 51.46 84.48
07:05:07 852.52 51.46 84.48
07:05:08 852.32 51.46 84.48
07:05:09 853.92 51.46 84.48
07:05:10 853.35 51.46 84.48
07:05:11 851.67 51.46 84.48
07:05:12 853.19 51.46 84.48
07:05:13 852.88 51.46 84.48
07:05:14 852.87 51.46 84.48
07:05:15 852.85 51.46 84.48
07:05:16 852.30 51.46 84.48
07:05:17 853.51 51.46 84.48
07:05:18 852.30 51.46 84.48
07:05:19 854.45 51.46 84.48
07:05:20 852.24 51.46 84.48
07:05:21 852.92 51.46 84.48
07:05:22 853.40 51.46 84.48
07:05:23 852.65 51.46 84.48
07:05:24 853.18 51.46 84.48
07:05:25 852.97 51.46 84.48
07:05:26 853.70 51.46 84.48
07:05:27 854.17 51.46 84.48
07:05:28 853.04 51.46 84.48
07:05:29 853.02 51.46 84.48
07:05:30 852.68 51.46 84.48
07:05:31 853.22 51.46 84.48
07:05:32 853.81 51.46 84.48
07:05:33 852.92 51.46 84.48
07:05:34 853.28 51.46 84.48
07:05:35 852.27 51.46 84.48
07:05:36 852.75 51.46 84.48
07:05:37 852.80 51.46 84.48
07:05:38 853.04 51.46 84.48
07:05:39 853.92 51.46 84.48
07:05:40 853.52 51.46 84.48
07:05:41 853.36 51.46 84.48
07:05:42 853.12 51.46 84.48
07:05:43 853.51 51.46 84.48
07:05:44 852.97 51.46 84.48
07:05:45 852.96 51.46 84.48
07:05:46 854.27 51.46 84.48
07:05:47 853.61 51.46 84.48
07:05:48 854.10 51.46 84.48
07:05:49 852.74 51.46 84.48
07:05:50 853.41 51.46 84.48
07:05:51 852.99 51.46 84.48
07:05:52 853.92 51.46 84.48
07:05:53 853.68 51.46 84.50
07:05:54 854.78 51.46 84.48
07:05:55 854.48 51.46 84.48
07:05:56 853.34 51.46 84.48
07:05:57 854.55 51.46 84.48
07:05:58 853.66 51.46 84.50
07:05:59 854.74 51.46 84.48
07:06:00 855.33 51.46 84.48
07:06:01 854.27 51.46 84.48
07:06:02 853.94 51.46 84.48
07:06:03 854.43 51.46 84.48
07:06:04 854.49 51.46 84.48
07:06:05 853.93 51.46 84.48
07:06:06 855.47 51.46 84.48
07:06:07 853.60 51.46 84.48
07:06:08 854.55 51.46 84.48
07:06:09 854.00 51.46 84.48
07:06:10 855.13 51.46 84.48
07:06:11 854.51 51.46 84.48
07:06:12 854.51 51.46 84.48
07:06:13 855.45 51.46 84.48
07:06:14 855.53 51.46 84.48
07:06:15 855.55 51.46 84.48
07:06:16 856.68 51.46 84.48
07:06:17 856.45 51.46 84.48
07:06:18 855.79 51.46 84.48
07:06:19 854.07 51.46 84.48
07:06:20 856.74 51.44 84.48
07:06:21 855.14 51.44 84.48
07:06:22 856.28 51.46 84.48
07:06:23 856.67 51.46 84.48
07:06:24 855.14 51.46 84.48
07:06:25 854.76 51.46 84.48
07:06:26 855.94 51.46 84.48
07:06:27 857.13 51.46 84.48
07:06:28 856.16 51.46 84.48
07:06:29 856.66 51.46 84.48
07:06:30 856.79 51.46 84.48
07:06:31 857.27 51.46 84.48
07:06:32 855.52 51.46 84.48
07:06:33 857.33 51.46 84.48
07:06:34 856.77 51.46 84.48
07:06:35 857.00 51.46 84.48
07:06:36 856.81 51.46 84.48
07:06:37 857.72 51.46 84.48
07:06:38 856.78 51.46 84.48
07:06:39 857.83 51.46 84.48
07:06:40 857.58 51.46 84.48
07:06:41 858.50 51.46 84.48
07:06:42 857.10 51.46 84.48
07:06:43 857.14 51.46 84.48
07:06:44 857.06 51.46 84.48
07:06:45 856.90 51.46 84.48
07:06:46 856.89 51.44 84.48
07:06:47 857.69 51.44 84.48
07:06:48 858.04 51.46 84.48
07:06:49 858.34 51.46 84.48
07:06:50 858.62 51.46 84.49
07:06:51 858.47 51.46 84.48
07:06:52 858.83 51.46 84.48
07:06:53 857.74 51.46 84.49
07:06:54 858.05 51.44 84.49
07:06:55 858.47 51.44 84.49
07:06:56 858.73 51.46 84.49
07:06:57 856.99 51.46 84.49
07:06:58 857.68 51.46 84.49
07:06:59 858.03 51.46 84.51
07:07:00 858.75 51.46 84.49
07:07:01 856.82 51.46 84.49
07:07:02 857.66 51.46 84.49
07:07:03 857.68 51.46 84.48
07:07:04 857.80 51.46 84.48
07:07:05 857.01 51.46 84.49
07:07:06 856.60 51.46 84.49
07:07:07 858.18 51.46 84.49
07:07:08 857.19 51.46 84.49
07:07:09 855.72 51.46 84.49
07:07:10 856.94 51.46 84.49
07:07:11 857.95 51.46 84.49
07:07:12 857.46 51.46 84.49
07:07:13 856.69 51.46 84.49
07:07:14 856.62 51.46 84.49
07:07:15 857.08 51.46 84.49
07:07:16 857.16 51.46 84.49
07:07:17 857.12 51.46 84.49
07:07:18 856.81 51.46 84.49
07:07:19 859.68 51.46 84.49
07:07:20 860.78 51.44 84.49
07:07:21 858.22 51.44 84.49
07:07:22 855.07 51.46 84.49
07:07:23 858.03 51.46 84.49
07:07:24 859.71 51.46 84.49
07:07:25 858.29 51.46 84.49
07:07:26 858.75 51.46 84.49
07:07:27 857.13 51.46 84.49
07:07:28 856.64 51.46 84.49
07:07:29 857.26 51.46 84.49
07:07:30 858.16 51.46 84.49
07:07:31 857.58 51.46 84.49
07:07:32 856.80 51.46 84.49
07:07:33 856.58 51.46 84.49
07:07:34 857.53 51.46 84.49
07:07:35 857.46 51.46 84.49
07:07:36 858.31 51.46 84.49
07:07:37 858.35 51.46 84.49
07:07:38 857.91 51.46 84.49
07:07:39 856.49 51.46 84.49
07:07:40 857.60 51.46 84.49
07:07:41 857.68 51.46 84.49
07:07:42 857.30 51.46 84.49
07:07:43 858.31 51.46 84.49
07:07:44 857.12 51.46 84.49
07:07:45 858.42 51.46 84.49
07:07:46 857.72 51.46 84.49
07:07:47 857.27 51.46 84.49
07:07:48 856.47 51.46 84.49
07:07:49 857.48 51.46 84.49
07:07:50 855.83 51.46 84.49
07:07:51 857.71 51.46 84.49
07:07:52 858.09 51.46 84.49
07:07:53 857.25 51.46 84.49
07:07:54 855.57 51.46 84.49
07:07:55 857.05 51.46 84.49
07:07:56 856.12 51.46 84.49
07:07:57 854.85 51.46 84.49
07:07:58 856.09 51.46 84.49
07:07:59 856.49 51.46 84.49
07:08:00 856.83 51.46 84.49
07:08:01 856.59 51.46 84.49
07:08:02 857.73 51.46 84.49
07:08:03 857.08 51.46 84.49
07:08:04 856.63 51.46 84.49
07:08:05 853.65 51.46 84.49
07:08:06 854.72 51.46 84.49
07:08:07 855.59 51.46 84.49
07:08:08 855.48 51.46 84.49
07:08:09 854.52 51.46 84.49
07:08:10 854.54 51.46 84.49
07:08:11 855.39 51.46 84.49
07:08:12 853.88 51.46 84.49
07:08:13 853.71 51.46 84.49
07:08:14 853.24 51.46 84.49
07:08:15 853.64 51.46 84.49
07:08:16 853.95 51.46 84.49
07:08:17 855.06 51.46 84.49
07:08:18 857.57 51.46 84.49
07:08:19 857.52 51.46 84.49
07:08:20 857.01 51.46 84.49
07:08:21 856.98 51.46 84.51
07:08:22 857.42 51.46 84.49
07:08:23 857.26 51.46 84.49
07:08:24 857.72 51.46 84.49
07:08:25 858.06 51.46 84.49
07:08:26 857.65 51.46 84.49
07:08:27 858.34 51.46 84.49
07:08:28 855.09 51.46 84.49
07:08:29 853.87 51.46 84.49
07:08:30 855.76 51.46 84.49
07:08:31 857.71 51.46 84.49
07:08:32 858.24 51.46 84.49
07:08:33 858.05 51.46 84.49
07:08:34 857.54 51.46 84.49
07:08:35 857.87 51.46 84.49
07:08:36 857.60 51.46 84.49
07:08:37 856.92 51.46 84.49
07:08:38 858.08 51.46 84.49
07:08:39 856.89 51.46 84.49
07:08:40 858.09 51.46 84.49
07:08:41 858.09 51.46 84.49
07:08:42 857.99 51.46 84.49
07:08:43 858.84 51.46 84.49
07:08:44 857.71 51.46 84.49
07:08:45 858.14 51.46 84.49
07:08:46 858.05 51.46 84.49
07:08:47 858.33 51.46 84.49
07:08:48 859.15 51.46 84.49
07:08:49 857.96 51.46 84.49
07:08:50 858.10 51.46 84.49
07:08:51 858.06 51.46 84.49
07:08:52 857.23 51.46 84.49
07:08:53 858.12 51.46 84.49
07:08:54 857.71 51.46 84.49
07:08:55 857.46 51.46 84.49
07:08:56 857.68 51.46 84.49
07:08:57 855.22 51.46 84.49
07:08:58 857.13 51.46 84.49
07:08:59 857.23 51.46 84.49
07:09:00 858.19 51.46 84.49
07:09:01 857.02 51.46 84.49
07:09:02 857.99 51.46 84.49
07:09:03 857.89 51.46 84.49
07:09:04 857.48 51.46 84.51
07:09:05 857.13 51.46 84.49
07:09:06 859.07 51.46 84.49
07:09:07 857.72 51.46 84.49
07:09:08 857.03 51.46 84.49
07:09:09 855.80 51.46 84.49
07:09:10 855.50 51.46 84.49
07:09:11 856.15 51.46 84.49
07:09:12 856.92 51.46 84.49
07:09:13 856.18 51.46 84.49
07:09:14 856.09 51.46 84.49
07:09:15 856.57 51.46 84.49
07:09:16 857.14 51.46 84.49
07:09:17 856.90 51.46 84.49
07:09:18 857.82 51.46 84.49
07:09:19 858.29 51.46 84.49
07:09:20 857.84 51.46 84.49
07:09:21 858.39 51.46 84.49
07:09:22 858.25 51.46 84.49
07:09:23 858.07 51.46 84.49
07:09:24 857.75 51.46 84.49
07:09:25 859.26 51.46 84.49
07:09:26 857.61 51.46 84.49
07:09:27 857.95 51.46 84.49
07:09:28 858.22 51.46 84.49
07:09:29 858.08 51.44 84.49
07:09:30 858.36 51.44 84.49
07:09:31 858.61 51.46 84.49
07:09:32 858.53 51.46 84.49
07:09:33 858.12 51.46 84.51
07:09:34 857.94 51.46 84.49
07:09:35 857.08 51.46 84.49
07:09:36 858.08 51.46 84.49
07:09:37 857.52 51.46 84.51
07:09:38 859.92 51.46 84.49
07:09:39 856.70 51.46 84.49
07:09:40 857.48 51.46 84.49
07:09:41 857.52 51.46 84.49
07:09:42 857.62 51.46 84.49
07:09:43 857.41 51.46 84.49
07:09:44 858.19 51.46 84.49
07:09:45 858.05 51.46 84.49
07:09:46 858.58 51.46 84.49
07:09:47 859.41 51.46 84.49
07:09:48 858.42 51.46 84.49
07:09:49 859.24 51.46 84.49
07:09:50 859.80 51.46 84.49
07:09:51 858.86 51.46 84.49
07:09:52 860.36 51.46 84.49
07:09:53 860.83 51.46 84.49
07:09:54 860.25 51.46 84.49
07:09:55 860.96 51.46 84.49
07:09:56 860.62 51.46 84.49
07:09:57 859.39 51.46 84.49
07:09:58 859.24 51.46 84.49
07:09:59 859.88 51.46 84.49
07:10:00 860.94 51.46 84.49
07:10:01 861.29 51.46 84.49
07:10:02 859.84 51.46 84.49
07:10:03 860.30 51.46 84.49
07:10:04 859.94 51.46 84.49
07:10:05 860.15 51.46 84.49
07:10:06 859.26 51.46 84.49
07:10:07 858.33 51.46 84.49
07:10:08 857.10 51.46 84.49
07:10:09 858.83 51.46 84.49
07:10:10 858.55 51.46 84.49
07:10:11 858.81 51.46 84.49
07:10:12 859.46 51.46 84.49
07:10:13 858.55 51.46 84.49
07:10:14 859.31 51.46 84.49
07:10:15 859.81 51.46 84.49
07:10:16 857.79 51.46 84.49
07:10:17 857.02 51.46 84.49
07:10:18 856.35 51.46 84.49
07:10:19 858.03 51.46 84.49
07:10:20 858.77 51.46 84.49
07:10:21 857.66 51.46 84.49
07:10:22 858.82 51.46 84.51
07:10:23 860.25 51.46 84.49
07:10:24 860.32 51.46 84.49
07:10:25 860.17 51.46 84.49
07:10:26 861.83 51.46 84.49
07:10:27 860.73 51.46 84.49
07:10:28 860.71 51.46 84.49
07:10:29 862.39 51.46 84.49
07:10:30 864.50 51.46 84.49
07:10:31 863.65 51.46 84.49
07:10:32 863.75 51.46 84.49
07:10:33 863.09 51.46 84.49
07:10:34 863.31 51.46 84.49
07:10:35 863.81 51.46 84.49
07:10:36 863.79 51.46 84.49
07:10:37 865.43 51.46 84.49
07:10:38 865.92 51.46 84.49
07:10:39 865.07 51.46 84.49
07:10:40 865.89 51.46 84.49
07:10:41 864.54 51.46 84.49
07:10:42 864.12 51.46 84.49
07:10:43 866.10 51.46 84.49
07:10:44 865.17 51.46 84.49
07:10:45 864.99 51.46 84.49
07:10:46 864.63 51.46 84.49
07:10:47 863.88 51.46 84.49
07:10:48 863.68 51.46 84.49
07:10:49 864.23 51.46 84.49
07:10:50 864.20 51.46 84.49
07:10:51 863.61 51.46 84.49
07:10:52 863.41 51.46 84.49
07:10:53 864.41 51.46 84.49
07:10:54 863.24 51.46 84.49
07:10:55 863.21 51.46 84.49
07:10:56 862.54 51.46 84.49
07:10:57 864.39 51.46 84.49
07:10:58 864.35 51.46 84.49
07:10:59 864.61 51.46 84.49
07:11:00 865.72 51.46 84.49
07:11:01 864.85 51.46 84.49
07:11:02 863.04 51.46 84.49
07:11:03 859.31 51.46 84.49
07:11:04 860.48 51.46 84.49
07:11:05 862.20 51.46 84.49
07:11:06 862.62 51.46 84.49
07:11:07 862.48 51.46 84.49
07:11:08 862.77 51.46 84.49
07:11:09 861.98 51.46 84.49
07:11:10 862.52 51.46 84.49
07:11:11 862.41 51.46 84.49
07:11:12 862.68 51.46 84.49
07:11:13 862.03 51.46 84.49
07:11:14 862.01 51.46 84.49
07:11:15 862.15 51.46 84.49
07:11:16 862.89 51.46 84.49
07:11:17 862.90 51.46 84.49
07:11:18 863.04 51.46 84.49
07:11:19 863.47 51.46 84.49
07:11:20 864.17 51.46 84.49
07:11:21 864.24 51.46 84.49
07:11:22 864.04 51.46 84.49
07:11:23 864.06 51.46 84.49
07:11:24 864.03 51.46 84.49
07:11:25 862.80 51.46 84.49
07:11:26 862.10 51.46 84.49
07:11:27 863.71 51.46 84.49
07:11:28 864.31 51.46 84.49
07:11:29 864.75 51.46 84.49
07:11:30 863.87 51.46 84.49
07:11:31 864.34 51.46 84.49
07:11:32 863.71 51.46 84.49
07:11:33 864.06 51.46 84.49
07:11:34 861.06 51.46 84.49
07:11:35 859.68 51.46 84.49
07:11:36 863.58 51.46 84.49
07:11:37 864.40 51.46 84.49
07:11:38 864.45 51.46 84.49
07:11:39 863.14 51.46 84.49
07:11:40 863.05 51.46 84.49
07:11:41 860.89 51.46 84.49
07:11:42 863.19 51.46 84.49
07:11:43 865.52 51.46 84.49
07:11:44 865.54 51.46 84.49
07:11:45 863.42 51.46 84.49
07:11:46 863.51 51.46 84.49
07:11:47 864.29 51.46 84.49
07:11:48 864.91 51.46 84.49
07:11:49 865.44 51.46 84.49
07:11:50 863.15 51.46 84.49
07:11:51 863.47 51.46 84.49
07:11:52 864.00 51.46 84.49
07:11:53 863.74 51.46 84.49
07:11:54 864.85 51.46 84.49
07:11:55 862.76 51.46 84.49
07:11:56 863.36 51.46 84.49
07:11:57 863.58 51.46 84.49
07:11:58 863.43 51.46 84.49
07:11:59 863.25 51.46 84.49
07:12:00 864.01 51.46 84.49
07:12:01 863.83 51.46 84.49
07:12:02 863.44 51.46 84.51
07:12:03 862.50 51.46 84.49
07:12:04 863.41 51.46 84.49
07:12:05 864.54 51.46 84.49
07:12:06 863.76 51.46 84.49
07:12:07 864.24 51.46 84.49
07:12:08 863.67 51.46 84.49
07:12:09 865.10 51.46 84.49
07:12:10 864.59 51.46 84.49
07:12:11 864.75 51.46 84.49
07:12:12 865.57 51.46 84.49
07:12:13 864.72 51.46 84.49
07:12:14 865.62 51.46 84.49
07:12:15 864.97 51.46 84.49
07:12:16 865.11 51.46 84.49
07:12:17 865.72 51.46 84.49
07:12:18 866.75 51.46 84.49
07:12:19 866.14 51.46 84.49
07:12:20 864.34 51.46 84.49
07:12:21 863.47 51.46 84.49
07:12:22 862.13 51.46 84.49
07:12:23 864.84 51.46 84.49
07:12:24 864.93 51.46 84.49
07:12:25 864.05 51.46 84.49
07:12:26 863.69 51.46 84.49
07:12:27 864.13 51.46 84.49
07:12:28 863.91 51.46 84.49
07:12:29 863.35 51.46 84.49
07:12:30 864.51 51.46 84.49
07:12:31 864.47 51.46 84.49
07:12:32 865.21 51.46 84.49
07:12:33 865.41 51.46 84.49
07:12:34 866.00 51.46 84.49
07:12:35 866.28 51.46 84.49
07:12:36 868.09 51.46 84.49
07:12:37 866.97 51.46 84.49
07:12:38 867.61 51.46 84.49
07:12:39 867.40 51.46 84.49
07:12:40 867.31 51.46 84.49
07:12:41 867.24 51.46 84.49
07:12:42 866.39 51.46 84.49
07:12:43 866.22 51.46 84.49
07:12:44 865.37 51.46 84.49
07:12:45 865.81 51.46 84.49
07:12:46 865.28 51.46 84.49
07:12:47 866.81 51.46 84.49
07:12:48 866.03 51.46 84.49
07:12:49 866.16 51.46 84.49
07:12:50 865.32 51.46 84.49
07:12:51 866.04 51.46 84.49
07:12:52 866.14 51.46 84.49
07:12:53 866.64 51.46 84.49
07:12:54 867.44 51.46 84.49
07:12:55 867.20 51.46 84.49
07:12:56 868.69 51.46 84.49
07:12:57 867.40 51.44 84.49
07:12:58 866.51 51.44 84.49
07:12:59 865.48 51.46 84.49
07:13:00 864.35 51.46 84.49
07:13:01 865.17 51.46 84.49
07:13:02 865.52 51.46 84.49
07:13:03 866.49 51.46 84.49
07:13:04 865.18 51.46 84.49
07:13:05 865.07 51.46 84.49
07:13:06 866.63 51.46 84.49
07:13:07 866.40 51.46 84.49
07:13:08 866.50 51.46 84.49
07:13:09 866.18 51.46 84.49
07:13:10 866.80 51.46 84.49
07:13:11 867.08 51.46 84.49
07:13:12 865.78 51.46 84.49
07:13:13 866.76 51.44 84.49
07:13:14 866.92 51.44 84.49
07:13:15 866.87 51.46 84.49
07:13:16 866.52 51.46 84.49
07:13:17 866.91 51.46 84.49
07:13:18 866.65 51.46 84.49
07:13:19 866.95 51.46 84.49
07:13:20 867.17 51.46 84.49
07:13:21 867.29 51.46 84.49
07:13:22 866.53 51.46 84.49
07:13:23 866.64 51.46 84.49
07:13:24 866.47 51.46 84.49
07:13:25 866.60 51.46 84.49
07:13:26 865.72 51.46 84.49
07:13:27 865.96 51.46 84.49
07:13:28 865.24 51.46 84.49
07:13:29 865.54 51.46 84.49
07:13:30 866.45 51.46 84.49
07:13:31 865.67 51.46 84.49
07:13:32 865.51 51.46 84.49
07:13:33 866.96 51.46 84.49
07:13:34 866.01 51.46 84.49
07:13:35 864.79 51.46 84.49
07:13:36 866.06 51.46 84.49
07:13:37 865.85 51.46 84.49
07:13:38 864.48 51.46 84.49
07:13:39 864.59 51.46 84.49
07:13:40 865.12 51.46 84.49
07:13:41 865.76 51.46 84.49
07:13:42 866.04 51.46 84.49
07:13:43 866.99 51.46 84.49
07:13:44 866.67 51.46 84.49
07:13:45 866.92 51.46 84.49
07:13:46 867.13 51.46 84.49
07:13:47 867.48 51.46 84.49
07:13:48 868.21 51.46 84.49
07:13:49 867.68 51.46 84.49
07:13:50 867.71 51.46 84.49
07:13:51 867.93 51.46 84.49
07:13:52 867.80 51.46 84.49
07:13:53 867.82 51.46 84.49
07:13:54 867.73 51.46 84.49
07:13:55 865.38 51.46 84.49
07:13:56 865.92 51.46 84.49
07:13:57 865.87 51.46 84.49
07:13:58 866.52 51.46 84.49
07:13:59 865.84 51.46 84.49
07:14:00 867.31 51.46 84.49
07:14:01 865.61 51.46 84.51
07:14:02 866.27 51.46 84.49
07:14:03 865.74 51.46 84.49
07:14:04 866.89 51.46 84.49
07:14:05 865.59 51.46 84.49
07:14:06 864.99 51.46 84.49
07:14:07 865.54 51.46 84.49
07:14:08 864.30 51.46 84.49
07:14:09 865.60 51.44 84.49
07:14:10 866.99 51.44 84.49
07:14:11 865.38 51.46 84.49
07:14:12 863.78 51.46 84.49
07:14:13 866.21 51.46 84.49
07:14:14 865.11 51.46 84.49
07:14:15 864.07 51.46 84.49
07:14:16 863.51 51.46 84.49
07:14:17 863.85 51.46 84.49
07:14:18 864.52 51.46 84.49
07:14:19 865.06 51.46 84.49
07:14:20 863.47 51.46 84.49
07:14:21 863.85 51.46 84.49
07:14:22 863.47 51.46 84.49
07:14:23 865.14 51.46 84.49
07:14:24 865.07 51.46 84.49
07:14:25 864.98 51.46 84.49
07:14:26 864.97 51.46 84.49
07:14:27 866.29 51.46 84.49
07:14:28 864.63 51.46 84.49
07:14:29 866.26 51.46 84.49
07:14:30 865.41 51.46 84.49
07:14:31 864.15 51.46 84.49
07:14:32 865.71 51.46 84.49
07:14:33 864.76 51.46 84.49
07:14:34 864.70 51.46 84.49
07:14:35 865.19 51.46 84.49
07:14:36 867.46 51.46 84.49
07:14:37 867.22 51.46 84.49
07:14:38 867.22 51.46 84.49
07:14:39 866.22 51.46 84.49
07:14:40 864.04 51.46 84.49
07:14:41 862.73 51.46 84.49
07:14:42 863.71 51.46 84.49
07:14:43 862.87 51.46 84.49
07:14:44 863.35 51.46 84.49
07:14:45 862.38 51.46 84.49
07:14:46 863.67 51.46 84.49
07:14:47 863.71 51.46 84.49
07:14:48 865.49 51.46 84.49
07:14:49 865.97 51.46 84.49
07:14:50 865.37 51.46 84.49
07:14:51 865.63 51.46 84.49
07:14:52 865.45 51.46 84.48
07:14:53 867.11 51.46 84.48
07:14:54 864.64 51.46 84.48
07:14:55 866.71 51.46 84.48
07:14:56 865.19 51.46 84.49
07:14:57 865.76 51.46 84.49
07:14:58 865.89 51.46 84.49
07:14:59 867.53 51.46 84.49
07:15:00 866.15 51.46 84.48
07:15:01 865.88 51.46 84.48
07:15:02 865.99 51.46 84.49
07:15:03 865.85 51.46 84.49
07:15:04 867.89 51.46 84.49
07:15:05 865.75 51.46 84.48
07:15:06 865.88 51.46 84.48
07:15:07 865.43 51.46 84.48
07:15:08 864.71 51.46 84.48
07:15:09 862.74 51.46 84.48
07:15:10 864.18 51.46 84.48
07:15:11 865.84 51.46 84.48
07:15:12 863.88 51.46 84.50
07:15:13 865.06 51.46 84.48
07:15:14 864.25 51.46 84.49
07:15:15 866.03 51.46 84.49
07:15:16 865.90 51.44 84.49
07:15:17 865.17 51.44 84.49
07:15:18 866.21 51.46 84.49
07:15:19 866.89 51.46 84.48
07:15:20 866.00 51.46 84.48
07:15:21 866.65 51.46 84.48
07:15:22 866.42 51.46 84.49
07:15:23 865.94 51.46 84.49
07:15:24 865.35 51.46 84.49
07:15:25 866.78 51.46 84.48
07:15:26 866.26 51.46 84.48
07:15:27 867.35 51.46 84.49
07:15:28 866.33 51.46 84.49
07:15:29 863.66 51.46 84.49
07:15:30 865.18 51.46 84.49
07:15:31 865.00 51.46 84.49
07:15:32 866.85 51.46 84.49
07:15:33 868.07 51.46 84.49
07:15:34 868.85 51.46 84.49
07:15:35 868.30 51.46 84.49
07:15:36 867.23 51.46 84.49
07:15:37 865.54 51.46 84.49
07:15:38 866.32 51.46 84.49
07:15:39 867.23 51.46 84.49
07:15:40 868.16 51.46 84.49
07:15:41 866.31 51.46 84.49
07:15:42 864.24 51.46 84.49
07:15:43 866.80 51.46 84.49
07:15:44 869.07 51.46 84.49
07:15:45 869.29 51.46 84.49
07:15:46 867.48 51.46 84.49
07:15:47 865.82 51.46 84.48
07:15:48 865.52 51.46 84.48
07:15:49 867.03 51.46 84.48
07:15:50 866.30 51.46 84.49
07:15:51 866.21 51.46 84.49
07:15:52 867.05 51.46 84.49
07:15:53 867.73 51.46 84.49
07:15:54 867.43 51.46 84.49
07:15:55 867.73 51.46 84.49
07:15:56 867.67 51.46 84.49
07:15:57 867.49 51.46 84.49
07:15:58 866.44 51.46 84.49
07:15:59 868.81 51.46 84.48
07:16:00 866.32 51.46 84.48
07:16:01 866.36 51.46 84.49
07:16:02 866.80 51.46 84.48
07:16:03 867.34 51.46 84.48
07:16:04 866.65 51.46 84.49
07:16:05 866.70 51.46 84.49
07:16:06 867.44 51.46 84.49
07:16:07 866.79 51.46 84.49
07:16:08 867.49 51.46 84.49
07:16:09 867.02 51.46 84.49
07:16:10 868.18 51.46 84.49
07:16:11 868.14 51.46 84.49
07:16:12 866.31 51.46 84.49
07:16:13 865.86 51.46 84.49
07:16:14 867.24 51.46 84.49
07:16:15 867.83 51.46 84.48
07:16:16 866.79 51.46 84.48
07:16:17 865.34 51.46 84.48
07:16:18 865.35 51.46 84.49
07:16:19 865.78 51.46 84.49
07:16:20 866.60 51.46 84.49
07:16:21 867.27 51.46 84.49
07:16:22 867.40 51.46 84.48
07:16:23 868.09 51.46 84.48
07:16:24 868.65 51.46 84.49
07:16:25 868.58 51.46 84.49
07:16:26 867.47 51.46 84.49
07:16:27 868.74 51.46 84.48
07:16:28 870.63 51.46 84.48
07:16:29 870.56 51.46 84.48
07:16:30 869.93 51.46 84.49
07:16:31 872.25 51.46 84.49
07:16:32 870.73 51.46 84.51
07:16:33 871.27 51.46 84.48
07:16:34 872.36 51.46 84.48
07:16:35 871.38 51.46 84.49
07:16:36 871.47 51.46 84.49
07:16:37 871.82 51.46 84.49
07:16:38 871.64 51.46 84.49
07:16:39 872.36 51.46 84.49
07:16:40 872.16 51.46 84.48
07:16:41 871.29 51.46 84.48
07:16:42 869.36 51.46 84.48
07:16:43 869.96 51.46 84.48
07:16:44 869.53 51.46 84.49
07:16:45 869.31 51.46 84.48
07:16:46 870.85 51.46 84.48
07:16:47 871.15 51.46 84.48
07:16:48 871.26 51.46 84.48
07:16:49 871.74 51.46 84.48
07:16:50 870.25 51.46 84.48
07:16:51 871.41 51.46 84.48
07:16:52 871.71 51.46 84.49
07:16:53 871.05 51.46 84.49
07:16:54 871.10 51.46 84.48
07:16:55 871.22 51.46 84.48
07:16:56 870.54 51.46 84.49
07:16:57 871.38 51.46 84.49
07:16:58 871.69 51.46 84.48
07:16:59 872.95 51.46 84.48
07:17:00 871.47 51.46 84.49
07:17:01 871.59 51.46 84.48
07:17:02 871.21 51.46 84.48
07:17:03 871.97 51.46 84.48
07:17:04 870.98 51.46 84.49
07:17:05 870.38 51.46 84.49
07:17:06 869.94 51.46 84.49
07:17:07 869.29 51.46 84.49
07:17:08 869.45 51.46 84.49
07:17:09 870.17 51.44 84.48
07:17:10 869.75 51.44 84.48
07:17:11 871.16 51.44 84.48
07:17:12 869.83 51.46 84.49
07:17:13 869.19 51.46 84.49
07:17:14 870.39 51.46 84.49
07:17:15 870.87 51.46 84.49
07:17:16 870.17 51.46 84.49
07:17:17 868.23 51.46 84.49
07:17:18 867.65 51.46 84.48
07:17:19 870.05 51.46 84.48
07:17:20 869.93 51.46 84.49
07:17:21 870.21 51.46 84.49
07:17:22 867.70 51.46 84.49
07:17:23 868.18 51.46 84.49
07:17:24 868.01 51.46 84.48
07:17:25 870.20 51.46 84.48
07:17:26 869.67 51.46 84.49
07:17:27 869.58 51.46 84.49
07:17:28 869.01 51.46 84.49
07:17:29 870.00 51.46 84.49
07:17:30 869.71 51.46 84.49
07:17:31 869.22 51.46 84.49
07:17:32 869.71 51.46 84.49
07:17:33 869.89 51.46 84.49
07:17:34 869.31 51.46 84.49
07:17:35 869.71 51.46 84.49
07:17:36 868.67 51.44 84.49
07:17:37 870.33 51.44 84.49
07:17:38 870.57 51.46 84.49
07:17:39 870.64 51.46 84.49
07:17:40 870.21 51.46 84.49
07:17:41 869.61 51.46 84.49
07:17:42 869.61 51.46 84.49
07:17:43 869.99 51.46 84.49
07:17:44 869.84 51.46 84.49
07:17:45 869.86 51.46 84.49
07:17:46 870.15 51.46 84.49
07:17:47 870.39 51.46 84.49
07:17:48 870.20 51.46 84.49
07:17:49 869.69 51.46 84.49
07:17:50 870.46 51.46 84.49
07:17:51 869.97 51.46 84.49
07:17:52 867.88 51.46 84.49
07:17:53 869.37 51.46 84.49
07:17:54 868.91 51.46 84.49
07:17:55 868.02 51.46 84.49
07:17:56 868.26 51.46 84.49
07:17:57 867.34 51.46 84.49
07:17:58 868.29 51.46 84.49
07:17:59 869.08 51.46 84.49
07:18:00 867.91 51.46 84.49
07:18:01 869.31 51.46 84.49
07:18:02 868.94 51.46 84.49
07:18:03 868.88 51.46 84.49
07:18:04 868.48 51.46 84.49
07:18:05 869.29 51.46 84.49
07:18:06 869.15 51.46 84.49
07:18:07 869.12 51.46 84.49
07:18:08 868.82 51.46 84.49
07:18:09 869.78 51.46 84.49
07:18:10 869.28 51.46 84.49
07:18:11 871.02 51.46 84.49
07:18:12 871.20 51.46 84.49
07:18:13 871.78 51.46 84.49
07:18:14 872.20 51.46 84.49
07:18:15 870.47 51.46 84.49
07:18:16 868.40 51.46 84.49
07:18:17 869.30 51.46 84.49
07:18:18 870.19 51.46 84.49
07:18:19 871.23 51.46 84.49
07:18:20 870.16 51.46 84.49
07:18:21 869.78 51.46 84.49
07:18:22 871.29 51.46 84.49
07:18:23 870.91 51.46 84.49
07:18:24 871.01 51.46 84.49
07:18:25 872.28 51.46 84.49
07:18:26 871.80 51.46 84.49
07:18:27 871.49 51.46 84.49
07:18:28 871.88 51.46 84.49
07:18:29 870.63 51.46 84.49
07:18:30 871.25 51.46 84.49
07:18:31 870.99 51.46 84.49
07:18:32 871.11 51.46 84.49
07:18:33 872.20 51.46 84.49
07:18:34 871.43 51.46 84.49
07:18:35 872.22 51.46 84.49
07:18:36 872.11 51.46 84.49
07:18:37 871.71 51.46 84.49
07:18:38 870.55 51.46 84.49
07:18:39 871.37 51.44 84.49
07:18:40 871.54 51.44 84.49
07:18:41 871.88 51.46 84.49
07:18:42 871.80 51.46 84.49
07:18:43 872.46 51.46 84.49
07:18:44 872.80 51.46 84.49
07:18:45 873.19 51.46 84.49
07:18:46 872.93 51.46 84.49
07:18:47 873.31 51.46 84.49
07:18:48 872.46 51.46 84.49
07:18:49 871.36 51.46 84.49
07:18:50 870.79 51.46 84.49
07:18:51 869.73 51.46 84.49
07:18:52 870.66 51.46 84.49
07:18:53 870.03 51.46 84.49
07:18:54 870.17 51.46 84.49
07:18:55 871.79 51.46 84.49
07:18:56 872.05 51.46 84.49
07:18:57 871.47 51.46 84.49
07:18:58 871.07 51.46 84.49
07:18:59 870.82 51.46 84.49
07:19:00 870.34 51.46 84.49
07:19:01 869.49 51.46 84.49
07:19:02 869.65 51.46 84.49
07:19:03 869.06 51.46 84.49
07:19:04 868.79 51.46 84.49
07:19:05 868.07 51.46 84.49
07:19:06 868.92 51.46 84.49
07:19:07 869.55 51.46 84.49
07:19:08 870.87 51.46 84.49
07:19:09 870.32 51.46 84.49
07:19:10 870.45 51.46 84.49
07:19:11 869.11 51.46 84.49
07:19:12 867.40 51.46 84.49
07:19:13 869.94 51.46 84.49
07:19:14 870.41 51.46 84.49
07:19:15 869.98 51.46 84.49
07:19:16 870.12 51.46 84.49
07:19:17 869.54 51.46 84.49
07:19:18 869.69 51.46 84.49
07:19:19 869.14 51.46 84.49
07:19:20 871.50 51.46 84.49
07:19:21 870.76 51.46 84.49
07:19:22 869.86 51.46 84.49
07:19:23 869.56 51.46 84.49
07:19:25 870.12 51.46 84.49
07:19:26 870.09 51.46 84.49
07:19:27 871.19 51.46 84.49
07:19:28 870.52 51.46 84.49
07:19:29 870.28 51.46 84.49
07:19:30 869.41 51.46 84.49
07:19:31 868.61 51.46 84.49
07:19:32 868.17 51.46 84.49
07:19:32 868.40 51.46 84.49
07:19:34 869.23 51.46 84.49
07:19:35 869.50 51.46 84.49
07:19:36 869.37 51.46 84.49
07:19:37 868.11 51.46 84.49
07:19:38 867.05 51.46 84.51
07:19:39 867.02 51.46 84.49
07:19:40 869.08 51.46 84.49
07:19:41 868.38 51.46 84.49
07:19:42 867.82 51.46 84.49
07:19:43 868.95 51.46 84.49
07:19:44 866.99 51.46 84.49
07:19:45 865.45 51.46 84.49
07:19:46 866.90 51.46 84.49
07:19:47 866.77 51.46 84.49
07:19:48 868.67 51.46 84.49
07:19:49 869.79 51.46 84.49
07:19:50 868.36 51.46 84.49
07:19:51 867.66 51.46 84.49
07:19:52 869.02 51.46 84.49
07:19:53 869.67 51.46 84.49
07:19:54 871.01 51.46 84.49
07:19:55 871.49 51.46 84.49
07:19:56 871.07 51.46 84.49
07:19:57 871.02 51.46 84.49
07:19:58 870.15 51.46 84.49
07:19:59 870.71 51.46 84.49
07:20:00 871.31 51.44 84.49
07:20:01 872.35 51.44 84.51
07:20:02 874.06 51.46 84.49
07:20:03 875.23 51.46 84.49
07:20:04 873.90 51.46 84.49
07:20:05 873.49 51.46 84.49
07:20:06 873.35 51.46 84.49
07:20:07 870.67 51.46 84.49
07:20:08 870.44 51.46 84.49
07:20:09 870.26 51.46 84.49
07:20:10 869.88 51.46 84.49
07:20:11 871.39 51.46 84.49
07:20:12 871.73 51.46 84.49
07:20:13 870.20 51.44 84.49
07:20:14 869.25 51.44 84.49
07:20:15 872.01 51.46 84.49
07:20:16 871.48 51.46 84.49
07:20:17 870.29 51.46 84.49
07:20:18 871.02 51.46 84.49
07:20:19 871.64 51.46 84.49
07:20:20 870.39 51.46 84.49
07:20:21 872.12 51.46 84.49
07:20:22 871.67 51.46 84.49
07:20:23 871.71 51.46 84.49
07:20:24 871.03 51.46 84.49
07:20:25 870.67 51.46 84.49
07:20:26 871.16 51.46 84.51
07:20:27 872.09 51.46 84.49
07:20:28 873.33 51.46 84.49
07:20:29 871.25 51.46 84.49
07:20:30 871.97 51.46 84.49
07:20:31 871.12 51.46 84.49
07:20:32 872.26 51.46 84.49
07:20:33 870.83 51.46 84.49
07:20:34 870.40 51.46 84.49
07:20:35 870.34 51.46 84.49
07:20:36 871.61 51.46 84.49
07:20:37 871.42 51.46 84.49
07:20:38 872.14 51.46 84.49
07:20:39 871.04 51.46 84.49
07:20:40 870.16 51.46 84.49
07:20:41 871.92 51.46 84.49
07:20:42 872.77 51.46 84.49
07:20:43 872.59 51.46 84.49
07:20:44 872.75 51.46 84.49
07:20:45 871.51 51.46 84.49
07:20:46 870.20 51.46 84.51
07:20:47 869.51 51.46 84.49
07:20:48 869.59 51.46 84.49
07:20:49 870.40 51.46 84.49
07:20:50 870.65 51.46 84.49
07:20:51 869.73 51.46 84.49
07:20:52 870.01 51.46 84.49
07:20:53 870.37 51.46 84.49
07:20:54 871.40 51.46 84.49
07:20:55 870.88 51.46 84.49
07:20:56 872.20 51.46 84.49
07:20:57 873.00 51.46 84.49
07:20:58 873.20 51.46 84.49
07:20:59 872.97 51.46 84.49
07:21:00 873.89 51.46 84.49
07:21:01 873.09 51.46 84.49
07:21:02 873.17 51.46 84.49
07:21:03 873.18 51.46 84.49
07:21:04 872.55 51.46 84.49
07:21:05 872.58 51.46 84.49
07:21:06 872.14 51.46 84.49
07:21:07 872.54 51.46 84.49
07:21:08 871.75 51.46 84.49
07:21:09 872.33 51.46 84.49
07:21:10 871.68 51.46 84.49
07:21:11 871.52 51.46 84.49
07:21:12 871.84 51.46 84.49
07:21:13 871.61 51.46 84.49
07:21:14 871.07 51.46 84.49
07:21:15 871.89 51.46 84.49
07:21:16 871.99 51.46 84.49
07:21:17 871.43 51.46 84.49
07:21:18 870.43 51.46 84.49
07:21:19 870.70 51.46 84.49
07:21:20 871.39 51.46 84.49
07:21:21 870.54 51.46 84.49
07:21:22 869.94 51.46 84.49
07:21:23 868.27 51.46 84.49
07:21:24 869.22 51.46 84.49
07:21:25 870.40 51.46 84.49
07:21:26 870.72 51.46 84.49
07:21:27 870.11 51.46 84.49
07:21:28 871.99 51.46 84.49
07:21:29 870.53 51.46 84.49
07:21:30 870.31 51.46 84.49
07:21:31 870.42 51.46 84.49
07:21:32 869.76 51.46 84.49
07:21:33 869.56 51.46 84.49
07:21:34 871.13 51.46 84.49
07:21:35 871.21 51.46 84.49
07:21:36 870.33 51.46 84.49
07:21:37 869.98 51.46 84.49
07:21:38 869.32 51.46 84.49
07:21:39 870.58 51.46 84.49
07:21:40 870.07 51.46 84.49
07:21:41 871.34 51.46 84.49
07:21:42 870.50 51.44 84.49
07:21:43 870.15 51.44 84.49
07:21:44 871.40 51.46 84.49
07:21:45 871.54 51.46 84.49
07:21:46 870.33 51.46 84.49
07:21:47 870.78 51.46 84.49
07:21:48 870.35 51.46 84.49
07:21:49 871.37 51.46 84.49
07:21:50 871.11 51.46 84.49
07:21:51 871.44 51.46 84.49
07:21:52 870.93 51.46 84.49
07:21:53 870.78 51.46 84.49
07:21:54 868.74 51.46 84.49
07:21:55 869.79 51.46 84.49
07:21:56 870.37 51.46 84.49
07:21:57 870.93 51.46 84.49
07:21:58 869.77 51.46 84.49
07:21:59 869.86 51.46 84.49
07:22:00 869.43 51.46 84.49
07:22:01 869.64 51.46 84.49
07:22:02 869.78 51.46 84.49
07:22:03 871.07 51.46 84.49
07:22:04 869.37 51.46 84.49
07:22:05 870.39 51.46 84.49
07:22:06 870.87 51.46 84.49
07:22:07 869.69 51.46 84.49
07:22:08 870.74 51.46 84.49
07:22:09 870.77 51.46 84.49
07:22:10 869.02 51.46 84.49
07:22:11 870.27 51.46 84.49
07:22:12 869.34 51.46 84.49
07:22:13 870.48 51.46 84.49
07:22:14 870.06 51.46 84.49
07:22:15 870.58 51.46 84.49
07:22:16 869.80 51.46 84.49
07:22:17 869.93 51.46 84.49
07:22:18 870.62 51.46 84.49
07:22:19 869.27 51.46 84.49
07:22:20 870.73 51.46 84.49
07:22:21 869.80 51.46 84.49
07:22:22 870.32 51.46 84.49
07:22:23 870.24 51.46 84.49
07:22:24 870.56 51.46 84.49
07:22:25 870.70 51.46 84.49
07:22:26 871.15 51.46 84.49
07:22:27 870.61 51.46 84.49
07:22:28 871.69 51.46 84.49
07:22:29 870.29 51.46 84.49
07:22:30 871.02 51.44 84.49
07:22:31 870.97 51.44 84.49
07:22:32 869.78 51.44 84.49
07:22:33 869.63 51.46 84.49
07:22:34 868.55 51.46 84.49
07:22:35 869.06 51.46 84.49
07:22:36 870.60 51.46 84.49
07:22:37 870.02 51.46 84.49
07:22:38 870.66 51.46 84.49
07:22:39 869.63 51.46 84.49
07:22:40 871.33 51.46 84.49
07:22:41 871.72 51.46 84.49
07:22:42 871.12 51.46 84.49
07:22:43 870.14 51.46 84.49
07:22:44 870.52 51.46 84.49
07:22:45 870.46 51.46 84.49
07:22:46 871.40 51.46 84.49
07:22:47 871.85 51.46 84.49
07:22:48 872.02 51.46 84.49
07:22:49 872.13 51.46 84.49
07:22:50 871.60 51.46 84.49
07:22:51 872.17 51.46 84.49
07:22:52 871.57 51.46 84.49
07:22:53 872.65 51.46 84.49
07:22:54 872.55 51.46 84.49
07:22:55 873.37 51.46 84.49
07:22:56 872.79 51.46 84.49
07:22:57 873.51 51.46 84.49
07:22:58 875.52 51.46 84.49
07:22:59 879.03 51.46 84.49
07:23:00 880.42 51.46 84.49
07:23:01 878.53 51.46 84.49
07:23:02 879.45 51.46 84.49
07:23:03 885.10 51.46 84.49
07:23:04 888.87 51.46 84.49
07:23:05 889.91 51.46 84.49
07:23:06 875.82 51.46 84.49
07:23:07 879.86 51.46 84.49
07:23:08 888.46 51.46 84.49
07:23:09 890.79 51.46 84.49
07:23:10 888.01 51.46 84.49
07:23:11 888.34 51.46 84.49
07:23:12 887.54 51.46 84.49
07:23:13 886.77 51.46 84.49
07:23:14 884.73 51.46 84.49
07:23:15 887.72 51.46 84.49
07:23:16 890.62 51.46 84.49
07:23:17 890.95 51.46 84.49
07:23:18 890.26 51.46 84.49
07:23:19 890.34 51.46 84.49
07:23:20 890.32 51.46 84.49
07:23:21 889.67 51.46 84.49
07:23:22 891.80 51.46 84.49
07:23:23 891.46 51.46 84.49
07:23:24 892.26 51.46 84.49
07:23:25 894.59 51.46 84.49
07:23:26 892.77 51.46 84.49
07:23:27 893.09 51.46 84.49
07:23:28 891.28 51.46 84.49
07:23:29 891.58 51.46 84.49
07:23:30 893.12 51.46 84.49
07:23:31 894.30 51.46 84.49
07:23:32 893.79 51.46 84.49
07:23:33 894.19 51.46 84.49
07:23:34 894.54 51.46 84.49
07:23:35 895.42 51.46 84.49
07:23:36 892.79 51.46 84.49
07:23:37 892.11 51.46 84.49
07:23:38 890.92 51.46 84.49
07:23:39 889.83 51.46 84.49
07:23:40 889.11 51.46 84.49
07:23:41 885.08 51.46 84.49
07:23:42 887.10 51.46 84.49
07:23:43 889.18 51.46 84.49
07:23:44 888.14 51.46 84.49
07:23:45 888.18 51.46 84.49
07:23:46 887.75 51.46 84.49
07:23:47 889.83 51.46 84.49
07:23:48 888.55 51.46 84.49
07:23:49 889.52 51.46 84.49
07:23:50 888.76 51.46 84.49
07:23:51 887.48 51.46 84.49
07:23:52 888.44 51.46 84.49
07:23:53 889.45 51.46 84.49
07:23:54 891.50 51.46 84.49
07:23:55 890.91 51.46 84.49
07:23:56 890.42 51.46 84.49
07:23:57 888.76 51.46 84.49
07:23:58 887.76 51.46 84.49
07:23:59 888.58 51.46 84.49
07:24:00 890.72 51.46 84.49
07:24:01 892.40 51.46 84.49
07:24:02 892.08 51.46 84.49
07:24:03 889.07 51.44 84.49
07:24:04 890.02 51.44 84.49
07:24:05 889.25 51.46 84.49
07:24:06 888.53 51.46 84.49
07:24:07 896.72 51.46 84.49
07:24:08 900.95 51.46 84.49
07:24:09 901.87 51.46 84.49
07:24:10 900.92 51.46 84.49
07:24:11 898.19 51.46 84.49
07:24:12 894.04 51.46 84.49
07:24:13 891.21 51.46 84.49
07:24:14 895.85 51.46 84.49
07:24:15 904.93 51.46 84.49
07:24:16 904.32 51.46 84.49
07:24:17 896.62 51.46 84.51
07:24:18 895.00 51.46 84.49
07:24:19 892.04 51.46 84.49
07:24:20 895.49 51.46 84.49
07:24:21 899.12 51.46 84.49
07:24:22 902.95 51.46 84.49
07:24:23 905.06 51.46 84.49
07:24:24 903.30 51.46 84.49
07:24:25 901.60 51.46 84.49
07:24:26 899.59 51.46 84.52
07:24:27 900.25 51.46 84.49
07:24:28 900.66 51.46 84.49
07:24:29 897.11 51.46 84.49
07:24:30 896.81 51.46 84.49
07:24:31 894.83 51.46 84.49
07:24:32 894.40 51.46 84.49
07:24:33 895.75 51.46 84.49
07:24:34 894.57 51.46 84.51
07:24:35 895.00 51.46 84.49
07:24:36 900.35 51.46 84.49
07:24:37 909.98 51.46 84.49
07:24:38 913.51 51.46 84.49
07:24:39 921.90 51.46 84.50
07:24:40 912.55 51.46 84.50
07:24:41 906.25 51.46 84.49
07:24:42 903.85 51.46 84.49
07:24:43 897.52 51.46 84.49
07:24:44 905.78 51.46 84.49
07:24:45 926.61 51.46 84.50
07:24:46 927.89 51.46 84.49
07:24:47 946.86 51.46 84.49
07:24:48 943.62 51.46 84.50
07:24:49 928.86 51.46 84.50
07:24:50 930.09 51.46 84.49
07:24:51 932.12 51.46 84.49
07:24:52 936.06 51.46 84.50
07:24:53 949.57 51.46 84.50
07:24:54 949.15 51.46 84.50
07:24:55 928.82 51.46 84.50
07:24:56 939.56 51.46 84.50
07:24:57 985.54 51.46 84.50
07:24:58 966.71 51.46 84.50
07:24:59 958.34 51.46 84.50
07:25:00 959.59 51.46 84.50
07:25:01 987.02 51.46 84.50
07:25:02 992.31 51.46 84.50
07:25:03 973.05 51.46 84.50
07:25:04 976.68 51.46 84.50
07:25:05 967.24 51.46 84.50
07:25:06 961.71 51.46 84.52
07:25:07 968.16 51.46 84.50
07:25:08 978.91 51.46 84.50
07:25:09 991.69 51.46 84.50
07:25:10 983.20 51.46 84.52
07:25:11 983.44 51.46 84.50
07:25:12 1027.85 51.46 84.50
07:25:13 1271.68 51.46 84.50
07:25:14 1152.68 51.46 84.50
07:25:15 1243.17 51.46 84.50
07:25:16 1179.02 51.46 84.50
07:25:17 1118.49 51.46 84.50
07:25:18 1043.05 51.46 84.50
07:25:19 1078.69 51.46 84.50
07:25:20 1047.60 51.46 84.50
07:25:21 1042.28 51.46 84.50
07:25:22 1079.71 51.44 84.50
07:25:23 1103.87 51.44 84.50
07:25:24 1059.71 51.46 84.50
07:25:25 1072.70 51.46 84.50
07:25:26 1060.88 51.46 84.50
07:25:27 1055.61 51.46 84.50
07:25:28 1050.73 51.46 84.50
07:25:29 1066.96 51.46 84.50
07:25:30 1085.70 51.46 84.50
07:25:31 1141.63 51.46 84.50
07:25:32 1099.00 51.46 84.50
07:25:33 1087.70 51.46 84.50
07:25:34 1061.24 51.46 84.50
07:25:35 1005.56 51.46 84.50
07:25:36 1002.49 51.46 84.50
07:25:37 1010.80 51.46 84.50
07:25:38 1035.50 51.46 84.50
07:25:39 1033.53 51.46 84.50
07:25:40 1038.68 51.46 84.50
07:25:41 1048.33 51.46 84.50
07:25:42 1032.92 51.46 84.50
07:25:43 1022.44 51.46 84.50
07:25:44 1018.13 51.46 84.50
07:25:45 1014.62 51.46 84.50
07:25:46 1015.53 51.46 84.50
07:25:47 1011.36 51.46 84.50
07:25:48 1012.85 51.46 84.50
07:25:49 1002.59 51.46 84.50
07:25:50 1001.22 51.46 84.50
07:25:51 1004.77 51.46 84.50
07:25:52 1024.30 51.46 84.50
07:25:53 1039.29 51.46 84.50
07:25:54 1031.40 51.46 84.50
07:25:55 1019.61 51.46 84.50
07:25:56 1057.21 51.46 84.50
07:25:57 1078.26 51.46 84.50
07:25:58 1053.14 51.46 84.50
07:25:59 1057.18 51.46 84.50
07:26:00 1066.46 51.46 84.50
07:26:01 1063.28 51.46 84.50
07:26:02 1053.43 51.46 84.50
07:26:03 1128.61 51.46 84.50
07:26:04 1380.90 51.46 84.50
07:26:05 1128.38 51.46 84.50
07:26:06 985.01 51.46 84.50
07:26:07 1085.70 51.46 84.50
07:26:08 1163.72 51.46 84.50
07:26:09 1150.71 51.46 84.50
07:26:10 1106.88 51.46 84.50
07:26:11 1117.19 51.46 84.50
07:26:12 1116.00 51.46 84.50
07:26:13 1070.74 51.46 84.50
07:26:14 1047.48 51.46 84.50
07:26:15 1058.00 51.46 84.50
07:26:16 1043.00 51.46 84.50
07:26:17 1026.24 51.46 84.50
07:26:18 1020.17 51.46 84.50
07:26:19 1026.01 51.46 84.52
07:26:20 1052.12 51.46 84.50
07:26:21 1074.38 51.46 84.50
07:26:22 1045.23 51.46 84.50
07:26:23 1019.83 51.46 84.50
07:26:24 1019.61 51.46 84.50
07:26:25 1023.57 51.46 84.50
07:26:26 1022.13 51.46 84.50
07:26:27 1015.99 51.46 84.50
07:26:28 1015.19 51.46 84.50
07:26:29 1010.04 51.46 84.50
07:26:30 998.09 51.46 84.50
07:26:31 996.75 51.46 84.50
07:26:32 1007.33 51.46 84.50
07:26:33 1005.79 51.46 84.50
07:26:34 1009.79 51.46 84.50
07:26:35 1017.20 51.46 84.50
07:26:36 1019.60 51.46 84.52
07:26:37 1023.25 51.46 84.50
07:26:38 1013.12 51.46 84.50
07:26:39 1001.59 51.46 84.50
07:26:40 1010.14 51.46 84.50
07:26:41 1001.38 51.46 84.50
07:26:42 1001.01 51.46 84.50
07:26:43 1007.42 51.46 84.50
07:26:44 1007.03 51.46 84.50
07:26:45 1006.02 51.46 84.50
07:26:46 1005.01 51.46 84.50
07:26:47 1006.19 51.46 84.50
07:26:48 1007.10 51.46 84.50
07:26:49 1004.69 51.46 84.50
07:26:50 998.30 51.46 84.50
07:26:51 991.22 51.46 84.52
07:26:52 989.59 51.46 84.50
07:26:53 994.06 51.46 84.50
07:26:54 999.79 51.46 84.50
07:26:55 1000.88 51.46 84.50
07:26:56 998.15 51.46 84.50
07:26:57 997.02 51.46 84.50
07:26:58 993.56 51.46 84.50
07:26:59 980.08 51.46 84.50
07:27:00 994.10 51.46 84.50
07:27:01 1036.46 51.46 84.50
07:27:02 1030.56 51.46 84.50
07:27:03 1007.65 51.46 84.50
07:27:04 1037.14 51.46 84.50
07:27:05 1028.08 51.46 84.50
07:27:06 1004.10 51.46 84.50
07:27:07 1100.54 51.46 84.50
07:27:08 1178.33 51.46 84.50
07:27:09 1074.00 51.46 84.52
07:27:10 1136.85 51.46 84.50
07:27:11 1098.81 51.46 84.50
07:27:12 1048.33 51.46 84.50
07:27:13 1082.55 51.46 84.50
07:27:14 1098.08 51.46 84.50
07:27:15 1055.81 51.46 84.50
07:27:16 1137.25 51.46 84.50
07:27:17 1207.58 51.46 84.52
07:27:18 1151.98 51.46 84.50
07:27:19 1134.55 51.46 84.50
07:27:20 1092.76 51.46 84.50
07:27:21 1074.82 51.46 84.50
07:27:22 1047.53 51.46 84.50
07:27:23 1053.52 51.46 84.50
07:27:24 1063.98 51.46 84.50
07:27:25 1058.73 51.46 84.50
07:27:26 1054.72 51.46 84.50
07:27:27 1072.36 51.46 84.50
07:27:28 1061.76 51.46 84.50
07:27:29 1044.31 51.46 84.50
07:27:30 1041.23 51.46 84.50
07:27:31 1052.93 51.46 84.50
07:27:32 1074.18 51.46 84.50
07:27:33 1074.13 51.46 84.50
07:27:34 1063.96 51.46 84.50
07:27:35 1065.22 51.46 84.50
07:27:36 1069.23 51.46 84.50
07:27:37 1073.47 51.46 84.50
07:27:38 1071.11 51.46 84.50
07:27:39 1065.68 51.46 84.50
07:27:40 1062.84 51.46 84.50
07:27:41 1070.02 51.46 84.50
07:27:42 1076.55 51.46 84.50
07:27:43 1076.16 51.46 84.50
07:27:44 1067.40 51.46 84.50
07:27:45 1070.90 51.46 84.50
07:27:46 1066.95 51.46 84.50
07:27:47 1050.74 51.46 84.50
07:27:48 1042.29 51.46 84.50
07:27:49 1047.53 51.46 84.50
07:27:50 1058.01 51.46 84.50
07:27:51 1062.61 51.46 84.50
07:27:52 1057.36 51.46 84.50
07:27:53 1051.02 51.46 84.50
07:27:54 1055.07 51.46 84.50
07:27:55 1060.52 51.46 84.50
07:27:56 1056.67 51.44 84.50
07:27:57 1058.50 51.44 84.50
07:27:58 1058.08 51.46 84.50
07:27:59 1057.40 51.46 84.50
07:28:00 1057.34 51.46 84.50
07:28:01 1057.33 51.46 84.50
07:28:02 1058.11 51.46 84.50
07:28:03 1048.78 51.46 84.50
07:28:04 1046.37 51.46 84.50
07:28:05 1047.32 51.46 84.50
07:28:06 1045.96 51.46 84.50
07:28:07 1045.53 51.46 84.50
07:28:08 1044.03 51.46 84.50
07:28:09 1043.70 51.46 84.50
07:28:10 1044.07 51.44 84.50
07:28:11 1067.63 51.44 84.50
07:28:12 1079.71 51.46 84.50
07:28:13 1069.17 51.46 84.50
07:28:14 1062.86 51.46 84.50
07:28:15 1062.01 51.46 84.50
07:28:16 1065.68 51.46 84.50
07:28:17 1064.02 51.46 84.50
07:28:18 1067.92 51.46 84.50
07:28:19 1069.29 51.46 84.50
07:28:20 1062.10 51.46 84.50
07:28:21 1060.84 51.46 84.50
07:28:22 1056.03 51.46 84.50
07:28:23 1056.74 51.46 84.50
07:28:24 1062.42 51.46 84.50
07:28:25 1059.82 51.46 84.50
07:28:26 1064.00 51.46 84.50
07:28:27 1062.11 51.46 84.50
07:28:28 1060.65 51.46 84.50
07:28:29 1058.14 51.46 84.50
07:28:30 1060.61 51.46 84.50
07:28:31 1076.31 51.46 84.50
07:28:32 1071.30 51.46 84.50
07:28:33 1068.07 51.46 84.50
07:28:34 1065.80 51.46 84.50
07:28:35 1069.05 51.46 84.50
07:28:36 1070.85 51.46 84.50
07:28:37 1036.08 51.46 84.50
07:28:38 1044.23 51.46 84.50
07:28:39 1054.01 51.46 84.50
07:28:40 1164.40 51.46 84.50
07:28:41 1172.68 51.46 84.50
07:28:42 1103.74 51.46 84.50
07:28:43 1089.32 51.46 84.50
07:28:44 1086.52 51.46 84.50
07:28:45 1078.37 51.46 84.50
07:28:46 1107.19 51.46 84.50
07:28:47 1087.02 51.46 84.50
07:28:48 1044.38 51.46 84.50
07:28:49 1064.23 51.46 84.50
07:28:50 1080.12 51.46 84.50
07:28:51 1080.80 51.46 84.50
07:28:52 1058.53 51.46 84.50
07:28:53 1065.51 51.46 84.50
07:28:54 1068.86 51.46 84.50
07:28:55 1106.49 51.46 84.50
07:28:56 1105.03 51.46 84.50
07:28:57 1091.68 51.46 84.50
07:28:58 1091.94 51.46 84.50
07:28:59 1087.55 51.46 84.50
07:29:00 1086.41 51.46 84.50
07:29:01 1079.70 51.46 84.50
07:29:02 1080.48 51.46 84.50
07:29:03 1082.27 51.46 84.50
07:29:04 1081.63 51.46 84.50
07:29:05 1076.12 51.46 84.50
07:29:06 1074.11 51.46 84.50
07:29:07 1070.36 51.46 84.50
07:29:08 1072.88 51.46 84.50
07:29:09 1079.19 51.46 84.50
07:29:10 1076.87 51.46 84.50
07:29:11 1070.99 51.46 84.50
07:29:12 1068.25 51.46 84.50
07:29:13 1066.18 51.46 84.50
07:29:14 1055.86 51.46 84.50
07:29:15 1049.84 51.46 84.50
07:29:16 1048.77 51.46 84.50
07:29:17 1048.40 51.46 84.50
07:29:18 1048.06 51.46 84.50
07:29:19 1046.26 51.46 84.50
07:29:20 1042.45 51.46 84.50
07:29:21 1046.55 51.46 84.50
07:29:22 1056.90 51.46 84.50
07:29:23 1048.52 51.46 84.50
07:29:24 1053.67 51.46 84.50
07:29:25 1061.72 51.46 84.50
07:29:26 1117.23 51.46 84.50
07:29:27 1151.37 51.46 84.50
07:29:28 1184.24 51.46 84.50
07:29:29 1134.12 51.46 84.50
07:29:30 1089.99 51.46 84.50
07:29:31 1113.08 51.46 84.50
07:29:32 1094.21 51.46 84.50
07:29:33 1098.66 51.46 84.50
07:29:34 1101.38 51.46 84.50
07:29:35 1110.11 51.46 84.50
07:29:36 1110.57 51.46 84.50
07:29:37 1107.47 51.46 84.50
07:29:38 1115.03 51.46 84.50
07:29:39 1113.94 51.46 84.50
07:29:40 1111.31 51.44 84.50
07:29:41 1114.32 51.44 84.50
07:29:42 1103.27 51.46 84.50
07:29:43 1104.97 51.46 84.50
07:29:44 1107.60 51.46 84.50
07:29:45 1104.26 51.46 84.50
07:29:46 1092.24 51.46 84.50
07:29:47 1081.56 51.46 84.50
07:29:48 1054.97 51.46 84.50
07:29:49 1050.47 51.46 84.50
07:29:50 1067.42 51.46 84.50
07:29:51 1072.52 51.46 84.50
07:29:52 1084.34 51.46 84.52
07:29:53 1100.97 51.46 84.52
07:29:54 1069.65 51.46 84.50
07:29:55 1067.92 51.46 84.50
07:29:56 1084.53 51.46 84.52
07:29:57 1081.06 51.46 84.52
07:29:58 1079.64 51.46 84.50
07:29:59 1067.73 51.46 84.50
07:30:00 1066.46 51.46 84.50
07:30:01 1069.44 51.46 84.50
07:30:02 1067.55 51.46 84.52
07:30:03 1067.09 51.46 84.50
07:30:04 1067.35 51.46 84.50
07:30:05 1067.45 51.46 84.50
07:30:06 1061.74 51.46 84.50
07:30:07 1061.30 51.46 84.50
07:30:08 1063.69 51.46 84.52
07:30:09 1033.06 51.46 84.50
07:30:10 1031.51 51.46 84.50
07:30:11 1036.24 51.46 84.50
07:30:12 1029.39 51.46 84.52
07:30:13 1023.17 51.46 84.52
07:30:14 1027.98 51.46 84.52
07:30:15 1075.85 51.46 84.52
07:30:16 1100.88 51.46 84.52
07:30:17 1092.09 51.46 84.52
07:30:18 1078.56 51.46 84.52
07:30:19 1047.99 51.46 84.52
07:30:20 1043.38 51.46 84.52
07:30:21 1070.77 51.46 84.52
07:30:22 1080.51 51.46 84.52
07:30:23 1075.67 51.46 84.52
07:30:24 1064.71 51.46 84.52
07:30:25 1061.66 51.46 84.52
07:30:26 1054.28 51.46 84.52
07:30:27 1048.96 51.44 84.52
07:30:28 1045.46 51.44 84.52
07:30:29 1034.06 51.46 84.52
07:30:30 1026.68 51.46 84.52
07:30:31 1038.12 51.46 84.52
07:30:32 1049.99 51.46 84.52
07:30:33 1047.32 51.46 84.52
07:30:34 1061.92 51.46 84.52
07:30:35 1049.02 51.46 84.52
07:30:36 1052.02 51.46 84.52
07:30:37 1051.79 51.46 84.52
07:30:38 1046.94 51.44 84.54
07:30:39 1045.49 51.44 84.52
07:30:40 1039.47 51.46 84.52
07:30:41 1040.26 51.46 84.52
07:30:42 1038.35 51.46 84.52
07:30:43 1046.36 51.46 84.52
07:30:44 1033.18 51.46 84.52
07:30:45 1040.79 51.46 84.52
07:30:46 1037.49 51.46 84.52
07:30:47 1041.31 51.46 84.52
07:30:48 1044.96 51.46 84.52
07:30:49 1041.62 51.46 84.52
07:30:50 1053.08 51.46 84.52
07:30:51 1057.95 51.46 84.52
07:30:52 1061.55 51.46 84.52
07:30:53 1064.08 51.46 84.52
07:30:54 1063.62 51.46 84.52
07:30:55 1062.53 51.46 84.52
07:30:56 1064.05 51.46 84.52
07:30:57 1064.22 51.46 84.52
07:30:58 1063.27 51.46 84.52
07:30:59 1060.90 51.46 84.52
07:31:00 1060.57 51.46 84.52
07:31:01 1061.59 51.46 84.52
07:31:02 1059.86 51.46 84.52
07:31:03 1055.90 51.46 84.52
07:31:04 1053.87 51.46 84.52
07:31:05 1055.23 51.46 84.52
07:31:06 1058.01 51.46 84.52
07:31:07 1061.20 51.46 84.52
07:31:08 1058.88 51.46 84.52
07:31:09 1055.78 51.46 84.52
07:31:10 1055.76 51.46 84.52
07:31:11 1059.90 51.46 84.52
07:31:12 1061.67 51.46 84.52
07:31:13 1058.23 51.46 84.52
07:31:14 1052.53 51.46 84.52
07:31:15 1051.60 51.46 84.52
07:31:16 1046.94 51.46 84.52
07:31:17 1045.72 51.46 84.52
07:31:18 1045.76 51.46 84.52
07:31:19 1045.78 51.46 84.52
07:31:20 1045.92 51.46 84.52
07:31:21 1040.67 51.46 84.52
07:31:22 1024.73 51.46 84.52
07:31:23 1015.33 51.46 84.52
07:31:24 1009.18 51.46 84.52
07:31:25 1017.55 51.46 84.52
07:31:26 1017.10 51.46 84.54
07:31:27 1006.24 51.46 84.52
07:31:28 1001.78 51.46 84.52
07:31:29 1028.31 51.46 84.52
07:31:30 1030.79 51.46 84.54
07:31:31 1022.42 51.46 84.52
07:31:32 1011.02 51.46 84.52
07:31:33 1015.68 51.46 84.52
07:31:34 962.97 51.46 84.52
07:31:35 963.31 51.46 84.52
07:31:36 980.86 51.46 84.52
07:31:37 991.78 51.46 84.52
07:31:38 996.87 51.46 84.52
07:31:39 998.41 51.46 84.52
07:31:40 999.41 51.46 84.52
07:31:41 1000.97 51.46 84.52
07:31:42 1003.34 51.46 84.52
07:31:43 994.64 51.46 84.52
07:31:44 988.62 51.46 84.52
07:31:45 993.68 51.46 84.52
07:31:46 1000.15 51.46 84.52
07:31:47 994.37 51.46 84.52
07:31:48 992.46 51.46 84.52
07:31:49 993.56 51.46 84.52
07:31:50 991.62 51.46 84.52
07:31:51 992.12 51.46 84.52
07:31:52 990.41 51.46 84.52
07:31:53 989.99 51.46 84.52
07:31:54 991.89 51.46 84.52
07:31:55 994.92 51.44 84.52
07:31:56 997.28 51.44 84.52
07:31:57 1000.49 51.46 84.52
07:31:58 1007.87 51.46 84.52
07:31:59 1005.25 51.46 84.52
07:32:00 999.61 51.46 84.52
07:32:01 996.55 51.46 84.52
07:32:02 996.80 51.44 84.52
07:32:03 997.17 51.44 84.52
07:32:04 997.56 51.46 84.52
07:32:05 999.66 51.46 84.52
07:32:06 997.04 51.46 84.52
07:32:07 992.73 51.46 84.52
07:32:08 992.53 51.46 84.52
07:32:09 991.29 51.46 84.52
07:32:10 990.21 51.46 84.52
07:32:11 988.48 51.46 84.52
07:32:12 985.38 51.46 84.52
07:32:13 982.16 51.46 84.52
07:32:14 982.70 51.46 84.52
07:32:15 980.19 51.46 84.52
07:32:16 980.00 51.46 84.52
07:32:17 979.48 51.46 84.52
07:32:18 980.71 51.46 84.52
07:32:19 982.73 51.46 84.52
07:32:20 979.93 51.46 84.52
07:32:21 978.51 51.46 84.52
07:32:22 980.56 51.46 84.52
07:32:23 979.00 51.46 84.52
07:32:24 979.68 51.46 84.52
07:32:25 980.35 51.46 84.52
07:32:26 982.44 51.46 84.52
07:32:27 980.91 51.46 84.52
07:32:28 982.17 51.46 84.52
07:32:29 981.78 51.46 84.52
07:32:30 983.36 51.46 84.52
07:32:31 982.11 51.46 84.52
07:32:32 980.07 51.46 84.52
07:32:33 979.16 51.46 84.52
07:32:34 979.45 51.46 84.52
07:32:35 978.64 51.46 84.52
07:32:36 976.10 51.46 84.52
07:32:37 976.36 51.46 84.52
07:32:38 974.93 51.46 84.54
07:32:39 973.79 51.46 84.52
07:32:40 970.98 51.46 84.52
07:32:41 971.27 51.46 84.52
07:32:42 970.89 51.44 84.52
07:32:43 971.33 51.44 84.52
07:32:44 970.51 51.46 84.52
07:32:45 970.93 51.46 84.52
07:32:46 970.08 51.46 84.52
07:32:47 970.55 51.46 84.52
07:32:48 970.35 51.44 84.52
07:32:49 970.16 51.44 84.52
07:32:50 969.16 51.46 84.52
07:32:51 968.79 51.46 84.54
07:32:52 968.25 51.46 84.52
07:32:53 969.35 51.46 84.52
07:32:54 969.09 51.46 84.52
07:32:55 968.00 51.46 84.52
07:32:56 967.35 51.46 84.52
07:32:57 968.79 51.46 84.52
07:32:58 967.57 51.46 84.52
07:32:59 968.64 51.46 84.52
07:33:00 968.86 51.46 84.52
07:33:01 967.58 51.46 84.52
07:33:02 967.88 51.46 84.52
07:33:03 967.42 51.46 84.52
07:33:04 967.26 51.46 84.52
07:33:05 970.84 51.46 84.52
07:33:06 980.25 51.46 84.52
07:33:07 981.40 51.46 84.52
07:33:08 982.19 51.46 84.52
07:33:09 979.28 51.46 84.52
07:33:10 979.22 51.46 84.52
07:33:11 978.29 51.46 84.52
07:33:12 979.01 51.46 84.52
07:33:13 982.44 51.46 84.52
07:33:14 983.28 51.46 84.52
07:33:15 985.62 51.46 84.52
07:33:16 984.99 51.46 84.52
07:33:17 983.47 51.46 84.52
07:33:18 983.94 51.46 84.54
07:33:19 983.74 51.46 84.52
07:33:20 984.11 51.46 84.52
07:33:21 980.37 51.46 84.52
07:33:22 973.26 51.46 84.52
07:33:23 1034.32 51.46 84.52
07:33:24 1271.77 51.46 84.52
07:33:25 1100.66 51.46 84.52
07:33:26 1158.82 51.46 84.52
07:33:27 1146.40 51.46 84.52
07:33:28 1144.14 51.46 84.52
07:33:29 1113.20 51.46 84.52
07:33:30 1081.77 51.46 84.52
07:33:31 1056.55 51.46 84.52
07:33:32 1064.57 51.46 84.52
07:33:33 1106.49 51.46 84.52
07:33:34 1542.74 51.46 84.52
07:33:35 1340.78 51.46 84.52
07:33:36 1295.27 51.44 84.52
07:33:37 1310.40 51.44 84.52
07:33:38 1116.46 51.46 84.52
07:33:39 953.87 51.46 84.52
07:33:40 922.47 51.46 84.52
07:33:41 942.55 51.46 84.54
07:33:42 956.36 51.46 84.52
07:33:43 970.75 51.46 84.54
07:33:44 977.65 51.46 84.52
07:33:45 1009.88 51.46 84.52
07:33:46 1055.79 51.46 84.52
07:33:47 977.74 51.46 84.52
07:33:48 1008.75 51.46 84.52
07:33:49 1034.40 51.46 84.52
07:33:50 1003.31 51.46 84.52
07:33:51 1022.88 51.46 84.52
07:33:52 1029.44 51.46 84.52
07:33:53 1012.15 51.46 84.52
07:33:54 994.29 51.46 84.52
07:33:55 1011.42 51.46 84.52
07:33:56 1006.71 51.44 84.54
07:33:57 1009.07 51.44 84.52
07:33:58 1012.76 51.46 84.53
07:33:59 1013.05 51.46 84.53
07:34:00 1010.95 51.46 84.52
07:34:01 1005.80 51.46 84.52
07:34:02 1001.05 51.46 84.52
07:34:03 996.95 51.46 84.52
07:34:04 989.07 51.46 84.52
07:34:05 1019.10 51.46 84.53
07:34:06 1025.93 51.46 84.53
07:34:07 1017.72 51.44 84.52
07:34:08 1000.66 51.44 84.52
07:34:09 971.20 51.46 84.52
07:34:10 968.73 51.46 84.52
07:34:11 979.59 51.46 84.55
07:34:12 987.47 51.46 84.53
07:34:13 980.61 51.46 84.52
07:34:14 970.67 51.44 84.54
07:34:15 970.11 51.44 84.53
07:34:16 976.78 51.46 84.53
07:34:17 974.06 51.46 84.53
07:34:18 1000.16 51.46 84.52
07:34:19 1004.40 51.46 84.52
07:34:20 991.82 51.46 84.52
07:34:21 982.49 51.46 84.52
07:34:22 988.55 51.46 84.52
07:34:23 992.58 51.46 84.52
07:34:24 994.44 51.46 84.52
07:34:25 975.90 51.46 84.53
07:34:26 954.45 51.46 84.53
07:34:27 959.18 51.46 84.52
07:34:28 972.34 51.46 84.54
07:34:29 968.27 51.46 84.53
07:34:30 962.96 51.46 84.53
07:34:31 972.71 51.46 84.52
07:34:32 984.25 51.46 84.52
07:34:33 986.18 51.46 84.52
07:34:34 974.45 51.44 84.52
07:34:35 972.40 51.44 84.52
07:34:36 974.07 51.44 84.52
07:34:37 972.69 51.46 84.52
07:34:38 974.27 51.46 84.52
07:34:39 978.03 51.46 84.52
07:34:40 979.81 51.46 84.52
07:34:41 978.26 51.46 84.52
07:34:42 973.07 51.46 84.54
07:34:43 974.53 51.46 84.54
07:34:44 977.20 51.46 84.52
07:34:45 979.55 51.46 84.52
07:34:46 981.12 51.46 84.52
07:34:47 981.38 51.46 84.52
07:34:48 985.27 51.46 84.52
07:34:49 986.97 51.46 84.52
07:34:50 987.41 51.46 84.52
07:34:51 985.01 51.46 84.52
07:34:52 983.27 51.46 84.52
07:34:53 982.71 51.46 84.52
07:34:54 983.05 51.46 84.52
07:34:55 984.87 51.46 84.52
07:34:56 993.31 51.46 84.52
07:34:57 990.64 51.46 84.52
07:34:58 989.51 51.46 84.52
07:34:59 990.11 51.46 84.52
07:35:00 988.36 51.46 84.52
07:35:01 989.27 51.46 84.52
07:35:02 981.61 51.46 84.52
07:35:03 985.94 51.46 84.52
07:35:04 992.01 51.46 84.52
07:35:05 993.46 51.46 84.52
07:35:06 990.91 51.46 84.52
07:35:07 989.17 51.46 84.52
07:35:08 987.52 51.46 84.52
07:35:09 989.24 51.46 84.52
07:35:10 989.34 51.46 84.52
07:35:11 985.64 51.46 84.52
07:35:12 989.94 51.46 84.52
07:35:13 989.29 51.46 84.52
07:35:14 991.49 51.46 84.52
07:35:15 983.58 51.46 84.52
07:35:16 989.48 51.46 84.52
07:35:17 988.61 51.46 84.52
07:35:18 988.15 51.46 84.52
07:35:19 991.16 51.46 84.52
07:35:20 992.60 51.46 84.52
07:35:21 992.32 51.46 84.52
07:35:22 1007.00 51.46 84.52
07:35:23 1004.26 51.46 84.52
07:35:24 999.47 51.46 84.52
07:35:25 1003.81 51.46 84.52
07:35:26 1004.13 51.46 84.52
07:35:27 997.43 51.46 84.52
07:35:28 996.08 51.46 84.52
07:35:29 996.61 51.46 84.52
07:35:30 997.61 51.46 84.52
07:35:31 1000.22 51.46 84.52
07:35:32 1002.87 51.46 84.52
07:35:33 1001.86 51.46 84.52
07:35:34 1000.54 51.46 84.52
07:35:35 995.35 51.46 84.52
07:35:36 999.85 51.46 84.52
07:35:37 1001.34 51.46 84.52
07:35:38 1000.54 51.46 84.52
07:35:39 999.11 51.46 84.52
07:35:40 1001.18 51.46 84.52
07:35:41 999.23 51.46 84.52
07:35:42 999.08 51.46 84.52
07:35:43 998.14 51.46 84.52
07:35:44 1001.43 51.46 84.52
07:35:45 997.30 51.46 84.52
07:35:46 1000.10 51.46 84.52
07:35:47 1004.81 51.46 84.52
07:35:48 1003.86 51.46 84.52
07:35:49 1006.45 51.46 84.52
07:35:50 1004.86 51.46 84.52
07:35:51 1007.50 51.46 84.52
07:35:52 1011.39 51.46 84.52
07:35:53 1001.57 51.46 84.52
07:35:54 1000.64 51.46 84.52
07:35:55 1009.52 51.46 84.52
07:35:56 1006.08 51.46 84.52
07:35:57 1003.82 51.46 84.52
07:35:58 1004.41 51.46 84.54
07:35:59 1003.79 51.46 84.52
07:36:00 1003.34 51.46 84.52
07:36:01 1002.03 51.46 84.52
07:36:02 1005.32 51.46 84.52
07:36:03 1006.24 51.46 84.52
07:36:04 1010.26 51.46 84.52
07:36:05 1005.05 51.46 84.52
07:36:06 1019.66 51.46 84.52
07:36:07 1023.01 51.46 84.52
07:36:08 1010.91 51.46 84.52
07:36:09 1008.55 51.46 84.52
07:36:10 1011.33 51.46 84.52
07:36:11 1009.28 51.46 84.52
07:36:12 1004.92 51.46 84.52
07:36:13 1006.56 51.46 84.52
07:36:14 1004.65 51.46 84.52
07:36:15 1001.40 51.46 84.52
07:36:16 1137.17 51.44 84.52
07:36:17 1654.85 51.44 84.52
07:36:18 1040.72 51.46 84.52
07:36:19 1013.69 51.46 84.52
07:36:20 1043.67 51.46 84.52
07:36:21 1189.80 51.46 84.52
07:36:22 1179.22 51.46 84.52
07:36:23 1222.41 51.46 84.52
07:36:24 1281.93 51.46 84.52
07:36:25 1296.22 51.46 84.52
07:36:26 1225.26 51.46 84.52
07:36:27 1320.36 51.46 84.52
07:36:28 1240.33 51.46 84.52
07:36:29 1214.02 51.46 84.52
07:36:30 1118.21 51.46 84.52
07:36:31 1088.79 51.46 84.52
07:36:32 1075.92 51.46 84.52
07:36:33 1098.53 51.46 84.52
07:36:34 1091.77 51.46 84.52
07:36:35 1133.92 51.46 84.52
07:36:36 1135.72 51.46 84.52
07:36:37 1103.80 51.46 84.52
07:36:38 1094.50 51.46 84.52
07:36:39 1154.17 51.46 84.52
07:36:40 1160.32 51.46 84.52
07:36:41 1128.31 51.46 84.52
07:36:42 1124.90 51.46 84.52
07:36:43 1099.28 51.46 84.52
07:36:44 1070.66 51.46 84.52
07:36:45 1078.76 51.46 84.52
07:36:46 1043.22 51.46 84.52
07:36:47 1006.38 51.46 84.52
07:36:48 1016.17 51.46 84.52
07:36:49 1024.02 51.46 84.52
07:36:50 1025.53 51.46 84.52
07:36:51 1030.31 51.46 84.52
07:36:52 1033.26 51.46 84.52
07:36:53 1026.55 51.46 84.52
07:36:54 1023.27 51.46 84.52
07:36:55 1021.58 51.46 84.52
07:36:56 1027.92 51.46 84.52
07:36:57 1018.54 51.46 84.52
07:36:58 1021.30 51.46 84.54
07:36:59 1026.32 51.46 84.52
07:37:00 1028.27 51.46 84.52
07:37:01 1024.85 51.46 84.52
07:37:02 1086.37 51.46 84.52
07:37:03 1165.81 51.46 84.52
07:37:04 1086.44 51.46 84.52
07:37:05 1045.57 51.46 84.52
07:37:06 1024.14 51.46 84.52
07:37:07 1008.98 51.46 84.52
07:37:08 1016.01 51.46 84.52
07:37:09 1016.61 51.46 84.52
07:37:10 1004.87 51.46 84.52
07:37:11 984.54 51.46 84.52
07:37:12 994.08 51.46 84.52
07:37:13 1000.19 51.46 84.52
07:37:14 1006.53 51.46 84.52
07:37:15 1005.29 51.46 84.52
07:37:16 993.84 51.46 84.52
07:37:17 1011.31 51.46 84.52
07:37:18 994.71 51.46 84.52
07:37:19 992.76 51.46 84.52
07:37:20 997.88 51.46 84.52
07:37:21 1006.58 51.46 84.52
07:37:22 1017.06 51.46 84.52
07:37:23 996.56 51.46 84.52
07:37:24 984.14 51.46 84.52
07:37:25 988.19 51.46 84.52
07:37:26 993.30 51.46 84.52
07:37:27 996.95 51.46 84.52
07:37:28 995.17 51.46 84.52
07:37:29 986.12 51.46 84.52
07:37:30 988.29 51.46 84.52
07:37:31 989.59 51.46 84.52
07:37:32 1001.46 51.46 84.52
07:37:33 1008.71 51.46 84.52
07:37:34 1007.99 51.46 84.52
07:37:35 988.84 51.46 84.52
07:37:36 991.19 51.46 84.52
07:37:37 990.77 51.46 84.52
07:37:38 985.68 51.46 84.52
07:37:39 986.49 51.46 84.52
07:37:40 989.15 51.46 84.52
07:37:41 988.60 51.46 84.52
07:37:42 990.77 51.46 84.52
07:37:43 988.79 51.46 84.52
07:37:44 991.08 51.46 84.52
07:37:45 976.63 51.46 84.52
07:37:46 997.22 51.46 84.52
07:37:47 981.32 51.46 84.52
07:37:48 953.65 51.46 84.52
07:37:49 968.61 51.46 84.52
07:37:50 969.37 51.46 84.52
07:37:51 986.82 51.46 84.52
07:37:52 975.76 51.46 84.52
07:37:53 977.35 51.46 84.52
07:37:54 975.78 51.46 84.52
07:37:55 975.41 51.46 84.52
07:37:56 974.59 51.46 84.52
07:37:57 971.86 51.46 84.52
07:37:58 978.57 51.46 84.52
07:37:59 981.37 51.46 84.52
07:38:00 990.38 51.46 84.52
07:38:01 994.93 51.46 84.52
07:38:02 996.22 51.46 84.52
07:38:03 991.93 51.46 84.52
07:38:04 1118.64 51.46 84.52
07:38:05 1118.04 51.46 84.52
07:38:06 1095.99 51.46 84.52
07:38:07 1064.45 51.46 84.52
07:38:08 1070.34 51.46 84.52
07:38:09 1015.44 51.46 84.52
07:38:10 1022.04 51.46 84.52
07:38:11 1019.98 51.46 84.52
07:38:12 1045.38 51.46 84.52
07:38:13 1057.23 51.44 84.52
07:38:14 1049.42 51.44 84.52
07:38:15 1012.29 51.46 84.52
07:38:16 1005.87 51.46 84.52
07:38:17 1009.87 51.46 84.52
07:38:18 1003.13 51.46 84.52
07:38:19 997.84 51.46 84.52
07:38:20 996.54 51.46 84.50
07:38:21 997.68 51.44 84.50
07:38:22 1009.26 51.44 84.52
07:38:23 995.13 51.46 84.54
07:38:24 993.69 51.46 84.52
07:38:25 998.93 51.46 84.52
07:38:26 1010.19 51.46 84.52
07:38:27 1007.05 51.46 84.52
07:38:28 1010.93 51.46 84.50
07:38:29 1012.47 51.46 84.52
07:38:30 1012.66 51.46 84.52
07:38:31 1012.81 51.46 84.50
07:38:32 1012.24 51.46 84.50
07:38:33 1015.96 51.46 84.52
07:38:34 1022.95 51.46 84.52
07:38:35 994.23 51.46 84.52
07:38:36 989.27 51.46 84.52
07:38:37 992.44 51.46 84.52
07:38:38 996.39 51.46 84.52
07:38:39 996.89 51.46 84.52
07:38:40 997.30 51.46 84.52
07:38:41 996.30 51.46 84.52
07:38:42 990.50 51.46 84.52
07:38:43 992.89 51.46 84.52
07:38:44 992.32 51.46 84.52
07:38:45 991.39 51.46 84.52
07:38:46 990.16 51.46 84.52
07:38:47 991.43 51.46 84.52
07:38:48 989.86 51.46 84.52
07:38:49 990.18 51.46 84.52
07:38:50 987.28 51.46 84.52
07:38:51 984.64 51.46 84.52
07:38:52 983.95 51.46 84.52
07:38:53 985.34 51.46 84.52
07:38:54 985.11 51.46 84.52
07:38:55 982.31 51.46 84.52
07:38:56 982.52 51.46 84.52
07:38:57 980.75 51.46 84.52
07:38:58 979.43 51.46 84.52
07:38:59 977.43 51.46 84.52
07:39:00 977.18 51.46 84.52
07:39:01 975.52 51.46 84.52
07:39:02 977.27 51.46 84.52
07:39:03 975.85 51.46 84.52
07:39:04 973.84 51.46 84.52
07:39:05 972.44 51.46 84.52
07:39:06 970.58 51.46 84.52
07:39:07 968.27 51.46 84.52
07:39:08 971.49 51.46 84.52
07:39:09 973.99 51.46 84.52
07:39:10 970.09 51.46 84.52
07:39:11 969.40 51.46 84.52
07:39:12 973.79 51.46 84.52
07:39:13 973.52 51.46 84.52
07:39:14 974.02 51.46 84.52
07:39:15 974.20 51.46 84.52
07:39:16 975.02 51.46 84.52
07:39:17 970.14 51.46 84.52
07:39:18 973.18 51.46 84.52
07:39:19 974.65 51.46 84.52
07:39:20 982.73 51.46 84.52
07:39:21 982.62 51.46 84.52
07:39:22 975.40 51.46 84.52
07:39:23 973.06 51.46 84.52
07:39:24 977.19 51.46 84.52
07:39:25 978.95 51.46 84.52
07:39:26 980.74 51.46 84.52
07:39:27 982.12 51.46 84.52
07:39:28 980.86 51.46 84.54
07:39:29 980.93 51.46 84.52
07:39:30 979.55 51.46 84.52
07:39:31 978.39 51.46 84.52
07:39:32 978.21 51.46 84.52
07:39:33 978.97 51.46 84.52
07:39:34 979.20 51.46 84.52
07:39:35 971.39 51.46 84.52
07:39:36 972.84 51.46 84.52
07:39:37 972.71 51.46 84.52
07:39:38 973.53 51.46 84.52
07:39:39 976.76 51.46 84.54
07:39:40 975.01 51.46 84.52
07:39:41 975.22 51.46 84.52
07:39:42 976.40 51.46 84.52
07:39:43 976.12 51.46 84.52
07:39:44 973.57 51.46 84.52
07:39:45 972.87 51.46 84.52
07:39:46 973.82 51.46 84.52
07:39:47 974.46 51.46 84.52
07:39:48 968.96 51.46 84.52
07:39:49 966.73 51.46 84.52
07:39:50 971.49 51.46 84.52
07:39:51 972.51 51.46 84.52
07:39:52 974.37 51.46 84.52
07:39:53 973.11 51.46 84.52
07:39:54 969.43 51.46 84.52
07:39:55 972.47 51.46 84.52
07:39:56 971.03 51.46 84.52
07:39:57 971.15 51.46 84.52
07:39:58 968.95 51.46 84.52
07:39:59 970.39 51.46 84.52
07:40:00 970.27 51.46 84.52
07:40:01 972.12 51.46 84.52
07:40:02 975.30 51.46 84.52
07:40:03 977.38 51.46 84.52
07:40:04 979.25 51.46 84.52
07:40:05 980.40 51.46 84.52
07:40:06 981.57 51.46 84.52
07:40:07 977.29 51.46 84.52
07:40:08 975.25 51.46 84.52
07:40:09 975.11 51.46 84.52
07:40:10 976.38 51.46 84.52
07:40:11 980.10 51.46 84.52
07:40:12 976.81 51.46 84.52
07:40:13 975.74 51.46 84.52
07:40:14 972.65 51.46 84.54
07:40:15 971.58 51.46 84.52
07:40:16 973.67 51.46 84.52
07:40:17 972.88 51.46 84.52
07:40:18 961.50 51.46 84.52
07:40:19 960.37 51.46 84.52
07:40:20 967.04 51.46 84.52
07:40:21 966.84 51.46 84.52
07:40:22 967.38 51.46 84.54
07:40:23 970.83 51.46 84.52
07:40:24 968.87 51.46 84.52
07:40:25 966.59 51.46 84.52
07:40:26 972.51 51.46 84.52
07:40:27 971.41 51.46 84.52
07:40:28 969.56 51.46 84.52
07:40:29 967.06 51.46 84.52
07:40:30 966.99 51.46 84.52
07:40:31 971.07 51.46 84.52
07:40:32 982.64 51.46 84.52
07:40:33 983.60 51.46 84.52
07:40:34 982.60 51.46 84.52
07:40:35 981.25 51.46 84.52
07:40:36 978.44 51.46 84.54
07:40:37 979.02 51.46 84.52
07:40:38 983.76 51.46 84.52
07:40:39 993.71 51.46 84.52
07:40:40 1012.42 51.46 84.52
07:40:41 1021.52 51.46 84.52
07:40:42 1155.42 51.46 84.52
07:40:43 1131.35 51.46 84.52
07:40:44 1069.90 51.46 84.52
07:40:46 1075.57 51.46 84.52
07:40:47 1067.88 51.46 84.52
07:40:48 1073.84 51.46 84.52
07:40:49 1070.47 51.46 84.52
07:40:50 1079.27 51.46 84.52
07:40:51 1072.54 51.46 84.52
07:40:52 1073.47 51.46 84.52
07:40:53 1085.76 51.46 84.52
07:40:54 1096.47 51.46 84.52
07:40:55 1044.00 51.46 84.52
07:40:56 1059.80 51.46 84.52
07:40:57 1058.38 51.46 84.52
07:40:58 1050.54 51.46 84.52
07:40:59 1057.60 51.46 84.52
07:41:00 1067.57 51.46 84.52
07:41:01 1064.14 51.46 84.52
07:41:02 1068.08 51.46 84.54
07:41:03 1066.65 51.46 84.52
07:41:04 1072.08 51.46 84.52
07:41:05 1067.27 51.46 84.52
07:41:06 1071.19 51.46 84.54
07:41:07 1075.46 51.46 84.52
07:41:08 1074.96 51.46 84.54
07:41:09 1072.88 51.46 84.52
07:41:10 1072.76 51.46 84.52
07:41:11 1070.61 51.46 84.52
07:41:12 1069.93 51.46 84.52
07:41:13 1065.29 51.46 84.52
07:41:14 1059.89 51.46 84.52
07:41:15 1063.80 51.46 84.52
07:41:16 1061.97 51.46 84.52
07:41:17 1056.65 51.46 84.52
07:41:18 1066.21 51.46 84.52
07:41:19 1072.33 51.46 84.52
07:41:20 1064.07 51.46 84.52
07:41:21 1027.52 51.46 84.52
07:41:22 1033.82 51.46 84.52
07:41:23 1047.44 51.46 84.52
07:41:24 1051.48 51.46 84.52
07:41:25 1059.76 51.46 84.52
07:41:26 1064.55 51.46 84.52
07:41:27 1041.13 51.46 84.52
07:41:28 1031.12 51.46 84.52
07:41:29 1027.40 51.46 84.52
07:41:30 1044.83 51.46 84.52
07:41:31 1042.84 51.46 84.52
07:41:32 1045.13 51.46 84.52
07:41:33 1041.04 51.46 84.52
07:41:34 1032.19 51.46 84.52
07:41:35 1036.23 51.46 84.52
07:41:36 1036.29 51.46 84.52
07:41:37 1031.30 51.46 84.52
07:41:38 1035.20 51.46 84.52
07:41:39 1052.01 51.46 84.52
07:41:40 1051.10 51.46 84.52
07:41:41 1039.25 51.46 84.52
07:41:42 1036.66 51.46 84.52
07:41:43 1034.52 51.46 84.52
07:41:44 1031.44 51.46 84.52
07:41:45 1033.47 51.46 84.52
07:41:46 1031.69 51.46 84.52
07:41:47 1054.35 51.46 84.52
07:41:48 1060.13 51.46 84.52
07:41:49 1217.98 51.46 84.52
07:41:50 1033.63 51.46 84.52
07:41:51 1031.40 51.46 84.52
07:41:52 1069.03 51.46 84.52
07:41:53 1063.54 51.46 84.52
07:41:54 1064.57 51.46 84.52
07:41:55 986.77 51.46 84.52
07:41:56 1013.47 51.46 84.52
07:41:57 1020.01 51.46 84.52
07:41:58 984.11 51.46 84.52
07:41:59 1014.49 51.46 84.52
07:42:00 1000.36 51.46 84.52
07:42:01 1011.87 51.46 84.52
07:42:02 1012.07 51.46 84.52
07:42:03 998.46 51.46 84.52
07:42:04 987.51 51.44 84.52
07:42:05 980.62 51.44 84.52
07:42:06 977.72 51.46 84.52
07:42:07 993.84 51.46 84.52
07:42:08 1001.43 51.46 84.52
07:42:09 1008.00 51.46 84.52
07:42:10 1005.35 51.46 84.52
07:42:11 973.98 51.46 84.52
07:42:12 983.57 51.46 84.52
07:42:13 981.32 51.46 84.52
07:42:14 982.94 51.46 84.52
07:42:15 986.65 51.46 84.52
07:42:16 987.65 51.46 84.52
07:42:17 994.90 51.46 84.52
07:42:18 1003.33 51.46 84.52
07:42:19 985.54 51.46 84.52
07:42:20 1005.48 51.46 84.52
07:42:21 1001.08 51.46 84.52
07:42:22 989.63 51.46 84.52
07:42:23 1108.48 51.46 84.52
07:42:24 1144.74 51.46 84.52
07:42:25 1123.09 51.46 84.52
07:42:26 1022.96 51.46 84.52
07:42:27 989.45 51.46 84.52
07:42:28 964.00 51.46 84.52
07:42:29 977.55 51.46 84.54
07:42:30 1006.59 51.46 84.52
07:42:31 1003.48 51.44 84.52
07:42:32 1003.27 51.44 84.54
07:42:33 991.78 51.46 84.52
07:42:34 989.56 51.46 84.52
07:42:35 1020.48 51.46 84.52
07:42:36 985.03 51.44 84.52
07:42:37 983.04 51.44 84.52
07:42:38 988.68 51.44 84.52
07:42:39 986.10 51.46 84.52
07:42:40 975.28 51.46 84.52
07:42:41 976.98 51.46 84.52
07:42:42 986.69 51.46 84.54
07:42:43 984.13 51.46 84.52
07:42:44 990.64 51.46 84.52
07:42:45 996.19 51.46 84.52
07:42:46 992.30 51.46 84.52
07:42:47 981.13 51.46 84.52
07:42:48 978.72 51.46 84.54
07:42:49 974.87 51.46 84.52
07:42:50 966.98 51.46 84.52
07:42:51 979.26 51.46 84.52
07:42:52 991.81 51.46 84.52
07:42:53 990.54 51.46 84.52
07:42:54 983.85 51.46 84.52
07:42:55 1001.95 51.46 84.52
07:42:56 1011.95 51.46 84.52
07:42:57 1000.57 51.46 84.52
07:42:58 991.25 51.46 84.52
07:42:59 990.59 51.46 84.52
07:43:00 993.02 51.46 84.52
07:43:01 990.45 51.46 84.52
07:43:02 987.68 51.46 84.52
07:43:03 983.21 51.46 84.52
07:43:04 980.53 51.46 84.52
07:43:05 980.95 51.46 84.52
07:43:06 974.43 51.46 84.52
07:43:07 980.44 51.46 84.52
07:43:08 991.91 51.46 84.52
07:43:09 992.77 51.46 84.52
07:43:10 987.38 51.46 84.52
07:43:11 988.18 51.46 84.52
07:43:12 989.29 51.46 84.52
07:43:13 985.54 51.46 84.52
07:43:14 983.31 51.46 84.52
07:43:15 981.99 51.46 84.52
07:43:16 980.83 51.46 84.52
07:43:17 981.48 51.46 84.52
07:43:18 983.14 51.46 84.52
07:43:19 985.87 51.46 84.52
07:43:20 986.43 51.46 84.52
07:43:21 983.68 51.46 84.52
07:43:22 982.38 51.46 84.52
07:43:23 983.01 51.46 84.52
07:43:24 981.76 51.46 84.52
07:43:25 982.44 51.46 84.52
07:43:26 981.31 51.46 84.52
07:43:27 981.55 51.46 84.52
07:43:28 982.30 51.46 84.52
07:43:29 986.25 51.46 84.52
07:43:30 985.11 51.46 84.52
07:43:31 985.87 51.46 84.52
07:43:32 977.89 51.46 84.52
07:43:33 978.95 51.46 84.52
07:43:34 982.04 51.46 84.52
07:43:35 982.91 51.46 84.52
07:43:36 987.73 51.46 84.52
07:43:37 991.20 51.46 84.52
07:43:38 993.39 51.46 84.52
07:43:39 996.99 51.46 84.52
07:43:40 1001.47 51.46 84.52
07:43:41 1002.23 51.46 84.52
07:43:42 1000.20 51.46 84.52
07:43:43 1000.14 51.46 84.52
07:43:44 998.37 51.46 84.52
07:43:45 994.25 51.46 84.52
07:43:46 987.86 51.46 84.52
07:43:47 987.05 51.46 84.52
07:43:48 991.45 51.46 84.52
07:43:49 995.38 51.46 84.52
07:43:50 993.51 51.46 84.52
07:43:51 988.68 51.46 84.52
07:43:52 990.42 51.46 84.52
07:43:53 992.06 51.46 84.52
07:43:54 988.69 51.46 84.52
07:43:55 987.54 51.46 84.52
07:43:56 982.71 51.46 84.54
07:43:57 983.67 51.46 84.52
07:43:58 984.88 51.46 84.52
07:43:59 986.20 51.46 84.52
07:44:00 984.35 51.46 84.52
07:44:01 984.25 51.44 84.52
07:44:02 983.58 51.44 84.52
07:44:03 983.71 51.46 84.52
07:44:04 985.44 51.46 84.52
07:44:05 991.74 51.46 84.52
07:44:06 988.50 51.46 84.52
07:44:07 987.72 51.46 84.52
07:44:08 987.55 51.46 84.52
07:44:09 983.25 51.46 84.54
07:44:10 983.11 51.46 84.52
07:44:11 984.71 51.46 84.52
07:44:12 987.61 51.46 84.52
07:44:13 991.85 51.46 84.52
07:44:14 992.99 51.46 84.52
07:44:15 992.04 51.46 84.52
07:44:16 989.52 51.46 84.52
07:44:17 988.15 51.46 84.52
07:44:18 986.91 51.46 84.52
07:44:19 983.82 51.46 84.52
07:44:20 984.10 51.44 84.52
07:44:21 983.90 51.44 84.52
07:44:22 985.55 51.46 84.52
07:44:23 986.91 51.46 84.52
07:44:24 987.58 51.46 84.52
07:44:25 988.03 51.46 84.52
07:44:26 988.73 51.46 84.52
07:44:27 988.82 51.46 84.52
07:44:28 988.69 51.46 84.52
07:44:29 989.59 51.46 84.52
07:44:30 989.41 51.46 84.52
07:44:31 987.61 51.46 84.52
07:44:32 984.20 51.46 84.52
07:44:33 983.52 51.46 84.52
07:44:34 983.81 51.46 84.52
07:44:35 982.79 51.46 84.52
07:44:36 984.88 51.46 84.52
07:44:37 984.86 51.46 84.52
07:44:38 982.75 51.46 84.52
07:44:39 984.50 51.46 84.52
07:44:40 982.97 51.46 84.52
07:44:41 981.26 51.46 84.52
07:44:42 980.02 51.46 84.54
07:44:43 984.04 51.46 84.52
07:44:44 985.61 51.46 84.52
07:44:45 985.97 51.46 84.52
07:44:46 983.94 51.46 84.52
07:44:47 983.31 51.46 84.52
07:44:48 984.06 51.46 84.52
07:44:49 984.47 51.46 84.52
07:44:50 985.27 51.46 84.52
07:44:51 982.42 51.46 84.52
07:44:52 981.90 51.46 84.52
07:44:53 983.00 51.46 84.52
07:44:54 982.83 51.46 84.52
07:44:55 983.23 51.46 84.52
07:44:56 981.54 51.46 84.52
07:44:57 980.45 51.46 84.52
07:44:58 980.74 51.46 84.52
07:44:59 979.57 51.46 84.52
07:45:00 982.60 51.46 84.52
07:45:01 979.84 51.46 84.52
07:45:02 977.49 51.46 84.52
07:45:03 979.63 51.46 84.52
07:45:04 983.33 51.46 84.52
07:45:05 983.33 51.46 84.52
07:45:06 982.53 51.46 84.52
07:45:07 976.42 51.46 84.52
07:45:08 973.22 51.46 84.52
07:45:09 975.08 51.46 84.52
07:45:10 978.00 51.46 84.52
07:45:11 976.18 51.46 84.52
07:45:12 977.94 51.46 84.52
07:45:13 977.94 51.46 84.52
07:45:14 974.66 51.46 84.53
07:45:15 974.27 51.46 84.53
07:45:16 972.45 51.46 84.53
07:45:17 971.75 51.46 84.53
07:45:18 973.07 51.46 84.52
07:45:19 975.04 51.46 84.52
07:45:20 978.12 51.46 84.52
07:45:21 974.84 51.46 84.52
07:45:22 973.99 51.46 84.52
07:45:23 975.02 51.46 84.52
07:45:24 976.26 51.46 84.52
07:45:25 975.95 51.46 84.52
07:45:26 975.91 51.46 84.52
07:45:27 974.54 51.46 84.52
07:45:28 972.64 51.46 84.52
07:45:29 973.20 51.46 84.52
07:45:30 975.25 51.46 84.52
07:45:31 974.78 51.46 84.52
07:45:32 971.93 51.46 84.52
07:45:33 972.07 51.46 84.52
07:45:34 971.93 51.46 84.53
07:45:35 972.99 51.46 84.53
07:45:36 972.53 51.46 84.53
07:45:37 972.43 51.46 84.52
07:45:38 974.54 51.46 84.52
07:45:39 974.86 51.46 84.53
07:45:40 976.18 51.46 84.53
07:45:41 974.92 51.46 84.53
07:45:42 971.93 51.46 84.53
07:45:43 970.28 51.46 84.53
07:45:44 970.69 51.46 84.53
07:45:45 971.31 51.46 84.53
07:45:46 971.49 51.46 84.53
07:45:47 972.69 51.46 84.53
07:45:48 972.47 51.46 84.53
07:45:49 972.57 51.46 84.53
07:45:50 972.46 51.44 84.53
07:45:51 972.53 51.44 84.53
07:45:52 972.48 51.46 84.53
07:45:53 972.62 51.46 84.54
07:45:54 972.58 51.46 84.52
07:45:55 972.44 51.46 84.53
07:45:56 973.00 51.46 84.53
07:45:57 973.63 51.46 84.52
07:45:58 972.82 51.46 84.52
07:45:59 970.97 51.46 84.53
07:46:00 971.73 51.46 84.53
07:46:01 971.58 51.46 84.53
07:46:02 971.31 51.46 84.53
07:46:03 968.04 51.46 84.53
07:46:04 964.53 51.46 84.53
07:46:05 965.93 51.46 84.53
07:46:06 959.00 51.46 84.53
07:46:07 959.07 51.46 84.53
07:46:08 959.18 51.46 84.53
07:46:09 961.07 51.46 84.53
07:46:10 963.26 51.46 84.53
07:46:11 966.46 51.46 84.53
07:46:12 964.49 51.46 84.53
07:46:13 962.80 51.46 84.53
07:46:14 963.31 51.46 84.53
07:46:15 964.10 51.46 84.53
07:46:16 965.33 51.46 84.53
07:46:17 965.44 51.46 84.53
07:46:18 965.35 51.46 84.53
07:46:19 964.24 51.46 84.53
07:46:20 964.44 51.46 84.53
07:46:21 964.43 51.46 84.53
07:46:22 964.91 51.46 84.53
07:46:23 964.64 51.46 84.53
07:46:24 964.60 51.46 84.52
07:46:25 965.09 51.46 84.52
07:46:26 963.98 51.46 84.54
07:46:27 964.26 51.46 84.53
07:46:28 963.73 51.46 84.53
07:46:29 963.31 51.46 84.53
07:46:30 963.73 51.46 84.53
07:46:31 963.60 51.46 84.53
07:46:32 962.39 51.46 84.53
07:46:33 959.95 51.46 84.53
07:46:34 957.58 51.46 84.53
07:46:35 957.20 51.46 84.53
07:46:36 957.33 51.46 84.53
07:46:37 956.87 51.46 84.53
07:46:38 956.92 51.46 84.53
07:46:39 956.86 51.46 84.55
07:46:40 959.02 51.46 84.53
07:46:41 959.42 51.46 84.53
07:46:42 958.71 51.46 84.53
07:46:43 960.84 51.46 84.53
07:46:44 961.62 51.46 84.53
07:46:45 961.09 51.46 84.53
07:46:46 961.58 51.46 84.52
07:46:47 960.83 51.46 84.52
07:46:48 958.39 51.46 84.55
07:46:49 959.88 51.46 84.53
07:46:50 958.62 51.46 84.53
07:46:51 959.54 51.46 84.53
07:46:52 959.55 51.46 84.53
07:46:53 959.27 51.46 84.53
07:46:54 959.13 51.46 84.53
07:46:55 959.78 51.46 84.53
07:46:56 958.31 51.46 84.53
07:46:57 958.74 51.46 84.53
07:46:58 959.33 51.46 84.53
07:46:59 958.22 51.46 84.53
07:47:00 957.86 51.46 84.53
07:47:01 958.77 51.46 84.53
07:47:02 958.72 51.46 84.53
07:47:03 959.22 51.46 84.53
07:47:04 959.08 51.46 84.53
07:47:05 957.03 51.46 84.53
07:47:06 957.51 51.46 84.53
07:47:07 955.60 51.46 84.53
07:47:08 955.40 51.46 84.53
07:47:09 956.34 51.46 84.53
07:47:10 956.57 51.46 84.53
07:47:11 956.81 51.46 84.53
07:47:12 957.86 51.46 84.53
07:47:13 956.27 51.46 84.53
07:47:14 957.39 51.46 84.53
07:47:15 957.69 51.46 84.53
07:47:16 957.74 51.46 84.53
07:47:17 957.53 51.46 84.53
07:47:18 957.23 51.46 84.53
07:47:19 958.36 51.46 84.52
07:47:20 957.37 51.46 84.52
07:47:21 957.41 51.46 84.53
07:47:22 958.14 51.46 84.53
07:47:23 957.88 51.46 84.53
07:47:24 957.71 51.46 84.53
07:47:25 957.11 51.46 84.52
07:47:26 957.22 51.46 84.52
07:47:27 957.08 51.46 84.53
07:47:28 956.54 51.46 84.53
07:47:29 957.71 51.46 84.53
07:47:30 957.39 51.46 84.52
07:47:31 957.92 51.46 84.52
07:47:32 957.56 51.46 84.52
07:47:33 956.06 51.46 84.52
07:47:34 958.00 51.46 84.52
07:47:35 957.19 51.46 84.53
07:47:36 956.53 51.46 84.53
07:47:37 956.21 51.46 84.53
07:47:38 957.69 51.46 84.53
07:47:39 957.51 51.46 84.53
07:47:40 957.55 51.46 84.53
07:47:41 956.77 51.46 84.53
07:47:42 957.75 51.46 84.52
07:47:43 957.33 51.46 84.52
07:47:44 957.86 51.46 84.52
07:47:45 956.40 51.46 84.52
07:47:46 956.36 51.46 84.52
07:47:47 954.94 51.46 84.52
07:47:48 953.88 51.46 84.53
07:47:49 954.03 51.46 84.52
07:47:50 952.18 51.46 84.52
07:47:51 952.17 51.46 84.53
07:47:52 951.85 51.46 84.53
07:47:53 950.12 51.46 84.53
07:47:54 950.29 51.46 84.53
07:47:55 953.24 51.46 84.52
07:47:56 952.45 51.46 84.52
07:47:57 955.51 51.46 84.53
07:47:58 954.76 51.46 84.53
07:47:59 950.93 51.46 84.52
07:48:00 950.87 51.46 84.52
07:48:01 950.68 51.46 84.52
07:48:02 945.93 51.46 84.52
07:48:03 954.77 51.46 84.52
07:48:04 954.62 51.46 84.52
07:48:05 953.38 51.46 84.52
07:48:06 954.61 51.46 84.52
07:48:07 954.70 51.46 84.53
07:48:08 950.32 51.46 84.53
07:48:09 952.83 51.46 84.52
07:48:10 953.43 51.46 84.52
07:48:11 956.44 51.46 84.52
07:48:12 955.44 51.46 84.52
07:48:13 954.61 51.46 84.52
07:48:14 967.66 51.46 84.53
07:48:15 961.13 51.46 84.53
07:48:16 962.44 51.44 84.55
07:48:17 965.59 51.44 84.53
07:48:18 969.49 51.44 84.52
07:48:19 979.22 51.44 84.52
07:48:20 979.42 51.44 84.53
07:48:21 970.66 51.46 84.53
07:48:22 995.75 51.46 84.53
07:48:23 987.11 51.46 84.53
07:48:24 963.84 51.46 84.52
07:48:25 962.08 51.46 84.52
07:48:26 960.25 51.46 84.52
07:48:27 964.42 51.46 84.53
07:48:28 962.54 51.46 84.53
07:48:29 970.10 51.46 84.52
07:48:30 980.62 51.46 84.52
07:48:31 972.01 51.46 84.53
07:48:32 965.81 51.46 84.53
07:48:33 961.99 51.46 84.53
07:48:34 962.53 51.46 84.53
07:48:35 959.72 51.46 84.53
07:48:36 960.39 51.46 84.53
07:48:37 960.18 51.46 84.53
07:48:38 961.38 51.46 84.53
07:48:39 960.43 51.46 84.53
07:48:40 960.79 51.46 84.53
07:48:41 959.61 51.46 84.53
07:48:42 959.20 51.46 84.53
07:48:43 961.08 51.46 84.53
07:48:44 960.43 51.44 84.53
07:48:45 960.96 51.44 84.53
07:48:46 960.52 51.46 84.53
07:48:47 960.89 51.46 84.53
07:48:48 961.60 51.46 84.53
07:48:49 961.34 51.46 84.53
07:48:50 961.48 51.46 84.53
07:48:51 959.22 51.44 84.53
07:48:52 960.37 51.44 84.53
07:48:53 961.29 51.46 84.53
07:48:54 959.56 51.46 84.53
07:48:55 960.46 51.46 84.53
07:48:56 961.24 51.46 84.53
07:48:57 960.38 51.46 84.53
07:48:58 961.89 51.46 84.53
07:48:59 963.43 51.46 84.53
07:49:00 962.94 51.46 84.53
07:49:01 965.49 51.46 84.53
07:49:02 967.55 51.46 84.53
07:49:03 970.01 51.46 84.53
07:49:04 970.12 51.46 84.53
07:49:05 969.35 51.46 84.53
07:49:06 968.21 51.46 84.53
07:49:07 967.02 51.46 84.53
07:49:08 969.00 51.46 84.53
07:49:09 969.11 51.46 84.53
07:49:10 969.22 51.46 84.53
07:49:11 969.76 51.46 84.53
07:49:12 968.75 51.46 84.53
07:49:13 968.47 51.46 84.53
07:49:14 969.26 51.46 84.53
07:49:15 969.45 51.46 84.53
07:49:16 969.73 51.46 84.53
07:49:17 970.12 51.46 84.53
07:49:18 970.29 51.46 84.53
07:49:19 967.98 51.46 84.53
07:49:20 969.20 51.46 84.53
07:49:21 968.39 51.46 84.53
07:49:22 966.58 51.46 84.53
07:49:23 966.74 51.46 84.53
07:49:24 965.64 51.46 84.53
07:49:25 965.90 51.46 84.53
07:49:26 964.48 51.46 84.53
07:49:27 964.05 51.46 84.53
07:49:28 962.12 51.46 84.53
07:49:29 962.92 51.46 84.53
07:49:30 964.75 51.46 84.53
07:49:31 963.41 51.46 84.53
07:49:32 962.65 51.46 84.53
07:49:33 963.52 51.46 84.53
07:49:34 962.01 51.46 84.55
07:49:35 962.18 51.46 84.53
07:49:36 959.64 51.44 84.53
07:49:37 962.59 51.44 84.53
07:49:38 963.89 51.46 84.53
07:49:39 964.52 51.46 84.53
07:49:40 961.85 51.46 84.53
07:49:41 959.14 51.46 84.53
07:49:42 958.67 51.46 84.53
07:49:43 959.55 51.46 84.53
07:49:44 962.35 51.46 84.53
07:49:45 963.00 51.46 84.53
07:49:46 964.46 51.46 84.53
07:49:47 964.68 51.46 84.53
07:49:48 963.91 51.46 84.53
07:49:49 963.37 51.46 84.53
07:49:50 963.09 51.46 84.53
07:49:51 961.37 51.46 84.53
07:49:52 962.43 51.46 84.53
07:49:53 962.90 51.46 84.53
07:49:54 960.81 51.46 84.53
07:49:55 959.63 51.46 84.53
07:49:56 959.13 51.46 84.53
07:49:57 958.70 51.46 84.53
07:49:58 959.38 51.46 84.53
07:49:59 961.44 51.46 84.53
07:50:00 962.07 51.46 84.55
07:50:01 963.42 51.46 84.53
07:50:02 963.85 51.46 84.53
07:50:03 963.43 51.46 84.53
07:50:04 962.62 51.46 84.53
07:50:05 963.43 51.46 84.53
07:50:06 961.67 51.46 84.53
07:50:07 963.14 51.46 84.53
07:50:08 963.42 51.46 84.53
07:50:09 962.07 51.46 84.53
07:50:10 961.98 51.46 84.53
07:50:11 962.34 51.46 84.53
07:50:12 963.64 51.46 84.53
07:50:13 964.11 51.46 84.53
07:50:14 963.48 51.46 84.53
07:50:15 963.87 51.46 84.53
07:50:16 963.10 51.46 84.53
07:50:17 964.15 51.46 84.53
07:50:18 963.16 51.44 84.53
07:50:19 963.80 51.44 84.53
07:50:20 965.30 51.46 84.53
07:50:21 964.66 51.46 84.54
07:50:22 963.63 51.46 84.54
07:50:23 965.15 51.46 84.53
07:50:24 964.93 51.46 84.53
07:50:25 964.09 51.46 84.53
07:50:26 963.89 51.46 84.54
07:50:27 964.91 51.46 84.53
07:50:28 964.34 51.46 84.53
07:50:29 964.99 51.46 84.53
07:50:30 965.28 51.46 84.53
07:50:31 965.30 51.46 84.54
07:50:32 964.62 51.46 84.56
07:50:33 964.98 51.46 84.54
07:50:34 965.33 51.46 84.54
07:50:35 966.21 51.46 84.54
07:50:36 967.11 51.46 84.54
07:50:37 965.78 51.46 84.54
07:50:38 967.08 51.46 84.54
07:50:39 966.46 51.46 84.55
07:50:40 967.39 51.46 84.53
07:50:41 963.49 51.46 84.54
07:50:42 965.80 51.46 84.54
07:50:43 966.54 51.46 84.54
07:50:44 965.32 51.46 84.54
07:50:45 967.55 51.46 84.54
07:50:46 967.21 51.46 84.54
07:50:47 967.80 51.46 84.54
07:50:48 966.34 51.46 84.56
07:50:49 967.56 51.46 84.54
07:50:50 967.34 51.46 84.54
07:50:51 966.01 51.46 84.54
07:50:52 965.69 51.46 84.54
07:50:53 966.99 51.46 84.54
07:50:54 967.77 51.46 84.54
07:50:55 966.52 51.46 84.54
07:50:56 966.49 51.46 84.54
07:50:57 966.09 51.46 84.54
07:50:58 966.78 51.46 84.54
07:50:59 964.79 51.46 84.54
07:51:00 966.56 51.46 84.54
07:51:01 966.63 51.46 84.54
07:51:02 966.93 51.46 84.54
07:51:03 966.93 51.46 84.56
07:51:04 967.49 51.46 84.54
07:51:05 967.55 51.46 84.54
07:51:06 969.08 51.46 84.54
07:51:07 968.65 51.46 84.54
07:51:08 969.00 51.46 84.54
07:51:09 965.00 51.46 84.54
07:51:10 966.23 51.46 84.54
07:51:11 967.42 51.46 84.54
07:51:12 967.29 51.46 84.54
07:51:13 966.08 51.46 84.54
07:51:14 965.94 51.46 84.54
07:51:15 966.87 51.46 84.56
07:51:16 966.94 51.46 84.54
07:51:17 966.05 51.46 84.54
07:51:18 965.28 51.46 84.54
07:51:19 966.95 51.46 84.54
07:51:20 968.10 51.46 84.54
07:51:21 968.03 51.46 84.54
07:51:22 969.19 51.46 84.54
07:51:23 968.10 51.46 84.54
07:51:24 969.15 51.46 84.54
07:51:25 967.37 51.46 84.54
07:51:26 966.30 51.46 84.54
07:51:27 967.12 51.46 84.54
07:51:28 966.35 51.46 84.54
07:51:29 967.55 51.46 84.54
07:51:30 966.51 51.46 84.54
07:51:31 967.34 51.46 84.54
07:51:32 966.08 51.46 84.54
07:51:33 967.29 51.46 84.54
07:51:34 967.38 51.46 84.54
07:51:35 966.53 51.46 84.54
07:51:36 966.74 51.46 84.54
07:51:37 965.63 51.46 84.54
07:51:38 965.36 51.46 84.54
07:51:39 963.89 51.46 84.54
07:51:40 964.23 51.46 84.54
07:51:41 964.70 51.46 84.54
07:51:42 964.28 51.46 84.54
07:51:43 966.99 51.46 84.54
07:51:44 964.93 51.46 84.56
07:51:45 963.50 51.46 84.54
07:51:46 962.14 51.46 84.54
07:51:47 960.68 51.46 84.54
07:51:48 958.15 51.46 84.54
07:51:49 959.25 51.46 84.54
07:51:50 957.60 51.46 84.54
07:51:51 955.76 51.46 84.54
07:51:52 954.83 51.46 84.54
07:51:53 954.66 51.46 84.54
07:51:54 955.05 51.46 84.54
07:51:55 954.22 51.46 84.54
07:51:56 949.59 51.46 84.54
07:51:57 947.92 51.46 84.54
07:51:58 948.14 51.46 84.54
07:51:59 946.94 51.46 84.54
07:52:00 949.01 51.46 84.54
07:52:01 953.40 51.46 84.54
07:52:02 954.56 51.46 84.54
07:52:03 956.63 51.46 84.54
07:52:04 957.13 51.46 84.54
07:52:05 954.34 51.46 84.54
07:52:06 950.86 51.46 84.54
07:52:07 952.29 51.46 84.54
07:52:08 953.77 51.46 84.54
07:52:09 949.86 51.46 84.54
07:52:10 950.43 51.46 84.54
07:52:11 952.61 51.46 84.54
07:52:12 954.61 51.46 84.54
07:52:13 955.24 51.46 84.54
07:52:14 956.70 51.46 84.54
07:52:15 957.00 51.46 84.54
07:52:16 958.28 51.46 84.54
07:52:17 958.16 51.46 84.56
07:52:18 958.43 51.46 84.54
07:52:19 958.91 51.46 84.54
07:52:20 956.97 51.46 84.54
07:52:21 957.61 51.46 84.54
07:52:22 959.21 51.46 84.54
07:52:23 959.52 51.46 84.54
07:52:24 960.36 51.46 84.54
07:52:25 959.99 51.46 84.54
07:52:26 959.94 51.46 84.54
07:52:27 960.36 51.46 84.54
07:52:28 961.32 51.46 84.54
07:52:29 960.47 51.44 84.54
07:52:30 960.89 51.44 84.54
07:52:31 960.54 51.46 84.54
07:52:32 961.95 51.46 84.54
07:52:33 960.90 51.46 84.54
07:52:34 962.94 51.46 84.54
07:52:35 961.99 51.46 84.54
07:52:36 962.43 51.46 84.54
07:52:37 961.95 51.46 84.54
07:52:38 961.63 51.46 84.54
07:52:39 963.12 51.46 84.54
07:52:40 962.52 51.46 84.54
07:52:41 962.27 51.46 84.54
07:52:42 963.03 51.46 84.54
07:52:43 962.58 51.46 84.54
07:52:44 962.02 51.46 84.54
07:52:45 963.58 51.46 84.54
07:52:46 963.84 51.46 84.54
07:52:47 961.17 51.46 84.54
07:52:48 960.01 51.46 84.54
07:52:49 959.06 51.46 84.54
07:52:50 960.82 51.46 84.54
07:52:51 959.22 51.46 84.54
07:52:52 959.68 51.46 84.54
07:52:53 961.00 51.46 84.54
07:52:54 962.60 51.46 84.54
07:52:55 961.94 51.46 84.54
07:52:56 961.40 51.46 84.54
07:52:57 960.72 51.46 84.54
07:52:58 960.97 51.46 84.54
07:52:59 961.65 51.46 84.54
07:53:00 958.79 51.46 84.54
07:53:01 959.39 51.46 84.54
07:53:02 960.65 51.46 84.54
07:53:03 960.55 51.46 84.54
07:53:04 958.45 51.46 84.54
07:53:05 960.17 51.46 84.54
07:53:06 959.22 51.46 84.54
07:53:07 960.10 51.46 84.54
07:53:08 959.49 51.46 84.54
07:53:09 960.46 51.46 84.54
07:53:10 960.96 51.46 84.54
07:53:11 962.26 51.46 84.54
07:53:12 962.41 51.46 84.54
07:53:13 962.16 51.46 84.54
07:53:14 962.00 51.46 84.54
07:53:15 960.87 51.46 84.56
07:53:16 960.76 51.46 84.54
07:53:17 961.88 51.46 84.54
07:53:18 961.13 51.46 84.54
07:53:19 960.42 51.46 84.54
07:53:20 961.56 51.46 84.54
07:53:21 960.09 51.46 84.54
07:53:22 960.15 51.46 84.54
07:53:23 959.98 51.46 84.54
07:53:24 959.37 51.46 84.54
07:53:25 960.38 51.46 84.54
07:53:26 960.86 51.46 84.54
07:53:27 959.96 51.46 84.54
07:53:28 962.09 51.46 84.54
07:53:29 961.06 51.46 84.54
07:53:30 961.05 51.46 84.54
07:53:31 961.16 51.46 84.54
07:53:32 960.31 51.46 84.54
07:53:33 960.97 51.46 84.54
07:53:34 961.27 51.46 84.54
07:53:35 961.32 51.44 84.54
07:53:36 961.10 51.44 84.54
07:53:37 961.38 51.46 84.54
07:53:38 960.66 51.46 84.54
07:53:39 961.55 51.46 84.54
07:53:40 960.81 51.46 84.54
07:53:41 962.14 51.46 84.54
07:53:42 961.46 51.46 84.54
07:53:43 960.40 51.46 84.54
07:53:44 960.68 51.46 84.54
07:53:45 959.37 51.46 84.54
07:53:46 959.84 51.46 84.54
07:53:47 959.92 51.46 84.54
07:53:48 961.09 51.46 84.54
07:53:49 960.90 51.46 84.54
07:53:50 960.43 51.46 84.54
07:53:51 960.16 51.46 84.54
07:53:52 960.77 51.46 84.54
07:53:53 960.85 51.46 84.54
07:53:54 960.69 51.46 84.54
07:53:55 960.69 51.46 84.54
07:53:56 960.52 51.46 84.54
07:53:57 960.87 51.46 84.54
07:53:58 959.74 51.46 84.54
07:53:59 960.29 51.46 84.54
07:54:00 960.17 51.46 84.54
07:54:01 960.62 51.46 84.54
07:54:02 959.69 51.46 84.54
07:54:03 960.63 51.46 84.54
07:54:04 960.19 51.46 84.54
07:54:05 960.92 51.46 84.54
07:54:06 959.13 51.46 84.54
07:54:07 959.98 51.46 84.54
07:54:08 958.86 51.46 84.54
07:54:09 960.34 51.44 84.54
07:54:10 959.44 51.44 84.54
07:54:11 959.01 51.46 84.54
07:54:12 959.80 51.46 84.54
07:54:13 959.01 51.46 84.54
07:54:14 959.90 51.46 84.54
07:54:15 960.31 51.46 84.54
07:54:16 958.72 51.46 84.54
07:54:17 960.50 51.44 84.54
07:54:18 959.69 51.44 84.54
07:54:19 959.63 51.46 84.54
07:54:20 960.14 51.46 84.54
07:54:21 959.00 51.46 84.54
07:54:22 960.03 51.46 84.54
07:54:23 959.33 51.46 84.54
07:54:24 958.50 51.46 84.54
07:54:25 958.31 51.46 84.54
07:54:26 958.64 51.46 84.54
07:54:27 958.89 51.46 84.54
07:54:28 958.02 51.46 84.54
07:54:29 958.31 51.46 84.54
07:54:30 957.51 51.46 84.54
07:54:31 957.76 51.46 84.54
07:54:32 957.64 51.46 84.54
07:54:33 957.83 51.46 84.54
07:54:34 957.15 51.46 84.54
07:54:35 958.33 51.46 84.54
07:54:36 956.23 51.46 84.54
07:54:37 957.61 51.46 84.54
07:54:38 957.16 51.46 84.54
07:54:39 957.41 51.46 84.54
07:54:40 956.83 51.46 84.54
07:54:41 957.59 51.46 84.54
07:54:42 956.36 51.46 84.54
07:54:43 957.09 51.46 84.54
07:54:44 957.30 51.46 84.56
07:54:45 957.10 51.46 84.54
07:54:46 955.86 51.46 84.54
07:54:47 956.88 51.46 84.54
07:54:48 955.57 51.46 84.54
07:54:49 955.85 51.46 84.54
07:54:50 954.23 51.46 84.54
07:54:51 954.52 51.46 84.54
07:54:52 955.25 51.46 84.54
07:54:53 954.72 51.46 84.56
07:54:54 953.79 51.46 84.54
07:54:55 953.19 51.46 84.54
07:54:56 955.03 51.46 84.54
07:54:57 957.24 51.46 84.54
07:54:58 955.50 51.46 84.54
07:54:59 955.40 51.46 84.54
07:55:00 956.08 51.46 84.54
07:55:01 955.79 51.46 84.54
07:55:02 956.07 51.46 84.54
07:55:03 955.43 51.46 84.54
07:55:04 956.34 51.46 84.54
07:55:05 956.87 51.46 84.54
07:55:06 956.08 51.46 84.54
07:55:07 956.60 51.46 84.54
07:55:08 955.99 51.46 84.54
07:55:09 956.45 51.46 84.54
07:55:10 957.98 51.46 84.54
07:55:11 957.10 51.44 84.54
07:55:12 956.92 51.44 84.54
07:55:13 957.21 51.46 84.54
07:55:14 956.73 51.46 84.54
07:55:15 956.62 51.46 84.54
07:55:16 956.47 51.46 84.54
07:55:17 957.27 51.46 84.54
07:55:18 956.48 51.46 84.54
07:55:19 958.41 51.46 84.54
07:55:20 958.26 51.46 84.54
07:55:21 957.79 51.46 84.54
07:55:22 956.53 51.46 84.54
07:55:23 957.08 51.46 84.54
07:55:24 956.01 51.46 84.54
07:55:25 957.21 51.46 84.54
07:55:26 958.07 51.46 84.54
07:55:27 956.94 51.46 84.54
07:55:28 957.33 51.46 84.54
07:55:29 957.54 51.46 84.54
07:55:30 957.93 51.46 84.54
07:55:31 958.30 51.46 84.54
07:55:32 957.95 51.46 84.54
07:55:33 958.62 51.46 84.54
07:55:34 958.38 51.46 84.54
07:55:35 958.60 51.44 84.54
07:55:36 957.48 51.44 84.54
07:55:37 958.49 51.46 84.54
07:55:38 958.41 51.46 84.54
07:55:39 958.03 51.46 84.54
07:55:40 957.35 51.46 84.54
07:55:41 956.01 51.46 84.54
07:55:42 955.94 51.46 84.54
07:55:43 956.65 51.46 84.54
07:55:44 956.14 51.46 84.54
07:55:45 954.99 51.46 84.56
07:55:46 956.42 51.46 84.56
07:55:47 956.49 51.46 84.54
07:55:48 956.98 51.46 84.54
07:55:49 957.66 51.46 84.54
07:55:50 957.08 51.44 84.54
07:55:51 957.46 51.44 84.54
07:55:52 957.29 51.46 84.54
07:55:53 957.79 51.46 84.54
07:55:54 959.05 51.46 84.54
07:55:55 958.11 51.46 84.54
07:55:56 957.44 51.46 84.54
07:55:57 958.63 51.46 84.56
07:55:58 958.83 51.46 84.54
07:55:59 957.91 51.46 84.58
07:56:00 957.84 51.46 84.56
07:56:01 958.29 51.46 84.56
07:56:02 957.67 51.46 84.56
07:56:03 957.43 51.46 84.56
07:56:04 958.38 51.46 84.56
07:56:05 958.16 51.46 84.54
07:56:06 958.39 51.46 84.54
07:56:07 956.78 51.46 84.56
07:56:08 956.03 51.46 84.56
07:56:09 956.72 51.46 84.56
07:56:10 955.98 51.46 84.56
07:56:11 955.66 51.46 84.56
07:56:12 954.53 51.46 84.56
07:56:13 955.70 51.46 84.56
07:56:14 955.49 51.46 84.56
07:56:15 954.70 51.46 84.56
07:56:16 954.60 51.46 84.56
07:56:17 955.61 51.46 84.56
07:56:18 955.49 51.46 84.56
07:56:19 955.21 51.46 84.58
07:56:20 955.75 51.46 84.56
07:56:21 956.14 51.46 84.56
07:56:22 956.30 51.46 84.56
07:56:23 957.12 51.46 84.56
07:56:24 955.90 51.46 84.56
07:56:25 956.68 51.46 84.56
07:56:26 956.01 51.46 84.56
07:56:27 955.75 51.46 84.56
07:56:28 955.68 51.46 84.56
07:56:29 955.24 51.46 84.56
07:56:30 955.01 51.46 84.56
07:56:31 955.15 51.46 84.56
07:56:32 955.51 51.46 84.56
07:56:33 955.58 51.46 84.56
07:56:34 954.83 51.46 84.56
07:56:35 955.72 51.46 84.56
07:56:36 956.21 51.46 84.56
07:56:37 954.95 51.46 84.56
07:56:38 955.62 51.46 84.56
07:56:39 955.91 51.46 84.56
07:56:40 955.53 51.46 84.56
07:56:41 954.86 51.46 84.56
07:56:42 960.77 51.44 84.56
07:56:43 965.20 51.44 84.56
07:56:44 965.01 51.46 84.56
07:56:45 969.12 51.46 84.56
07:56:46 980.87 51.46 84.56
07:56:47 979.60 51.46 84.56
07:56:48 983.22 51.46 84.56
07:56:49 978.72 51.46 84.56
07:56:50 981.67 51.46 84.56
07:56:51 979.29 51.46 84.56
07:56:52 980.21 51.46 84.56
07:56:53 983.45 51.46 84.56
07:56:54 982.31 51.46 84.58
07:56:55 982.69 51.46 84.56
07:56:56 984.83 51.46 84.56
07:56:57 984.05 51.46 84.56
07:56:58 982.84 51.46 84.56
07:56:59 983.11 51.46 84.56
07:57:00 985.55 51.46 84.56
07:57:01 984.47 51.46 84.56
07:57:02 982.16 51.46 84.56
07:57:03 982.31 51.46 84.56
07:57:04 984.29 51.46 84.56
07:57:05 984.80 51.46 84.56
07:57:06 981.86 51.46 84.56
07:57:07 982.00 51.46 84.58
07:57:08 983.40 51.46 84.56
07:57:09 983.13 51.46 84.56
07:57:10 984.17 51.46 84.56
07:57:11 983.95 51.46 84.56
07:57:12 983.45 51.46 84.56
07:57:13 980.48 51.46 84.56
07:57:14 979.46 51.46 84.56
07:57:15 975.26 51.46 84.56
07:57:16 973.29 51.46 84.56
07:57:17 973.14 51.46 84.56
07:57:18 971.50 51.46 84.56
07:57:19 972.39 51.46 84.56
07:57:20 975.46 51.46 84.56
07:57:21 975.06 51.46 84.56
07:57:22 975.16 51.46 84.56
07:57:23 974.39 51.46 84.56
07:57:24 973.57 51.46 84.56
07:57:25 974.53 51.46 84.56
07:57:26 972.42 51.46 84.58
07:57:27 972.85 51.46 84.56
07:57:28 973.17 51.46 84.56
07:57:29 972.68 51.46 84.56
07:57:30 970.02 51.46 84.56
07:57:31 970.17 51.46 84.56
07:57:32 971.03 51.46 84.56
07:57:33 970.02 51.46 84.56
07:57:34 971.47 51.46 84.56
07:57:35 973.25 51.46 84.56
07:57:36 975.95 51.46 84.56
07:57:37 975.79 51.46 84.56
07:57:38 973.53 51.46 84.56
07:57:39 973.75 51.46 84.56
07:57:40 974.70 51.46 84.56
07:57:41 974.06 51.46 84.56
07:57:42 974.66 51.46 84.56
07:57:43 975.35 51.46 84.56
07:57:44 974.30 51.46 84.56
07:57:45 972.10 51.46 84.56
07:57:46 973.09 51.46 84.56
07:57:47 973.26 51.46 84.56
07:57:48 972.68 51.46 84.56
07:57:49 972.09 51.46 84.56
07:57:50 972.70 51.46 84.56
07:57:51 973.33 51.46 84.56
07:57:52 971.26 51.46 84.56
07:57:53 973.24 51.46 84.56
07:57:54 970.52 51.46 84.58
07:57:55 969.38 51.46 84.56
07:57:56 968.02 51.46 84.56
07:57:57 966.16 51.46 84.56
07:57:58 961.74 51.46 84.58
07:57:59 963.03 51.46 84.56
07:58:00 965.45 51.46 84.56
07:58:01 967.39 51.46 84.56
07:58:02 969.93 51.46 84.56
07:58:03 969.38 51.46 84.56
07:58:04 967.40 51.46 84.56
07:58:05 963.23 51.46 84.56
07:58:06 961.63 51.46 84.56
07:58:07 963.42 51.46 84.56
07:58:08 963.89 51.44 84.56
07:58:09 961.68 51.44 84.56
07:58:10 959.24 51.46 84.56
07:58:11 963.14 51.46 84.56
07:58:12 964.67 51.46 84.56
07:58:13 965.31 51.46 84.56
07:58:14 966.54 51.46 84.56
07:58:15 967.33 51.46 84.58
07:58:16 963.73 51.46 84.56
07:58:17 963.16 51.46 84.56
07:58:18 963.47 51.46 84.56
07:58:19 965.89 51.46 84.56
07:58:20 965.14 51.46 84.56
07:58:21 964.72 51.46 84.56
07:58:22 967.25 51.46 84.56
07:58:23 967.63 51.46 84.56
07:58:24 964.44 51.46 84.56
07:58:25 964.63 51.46 84.56
07:58:26 964.71 51.46 84.56
07:58:27 965.96 51.46 84.56
07:58:28 962.32 51.46 84.56
07:58:29 961.74 51.46 84.56
07:58:30 963.17 51.46 84.56
07:58:31 962.68 51.46 84.56
07:58:32 961.74 51.46 84.58
07:58:33 961.02 51.46 84.56
07:58:34 961.21 51.46 84.56
07:58:35 961.36 51.46 84.56
07:58:36 961.71 51.46 84.56
07:58:37 962.31 51.46 84.56
07:58:38 963.17 51.46 84.56
07:58:39 960.20 51.46 84.56
07:58:40 960.21 51.46 84.56
07:58:41 960.58 51.46 84.56
07:58:42 957.66 51.46 84.58
07:58:43 954.74 51.46 84.56
07:58:44 958.06 51.46 84.56
07:58:45 956.59 51.46 84.56
07:58:46 955.96 51.46 84.56
07:58:47 956.86 51.46 84.56
07:58:48 957.77 51.46 84.56
07:58:49 959.37 51.46 84.56
07:58:50 959.10 51.46 84.56
07:58:51 959.14 51.46 84.56
07:58:52 956.33 51.46 84.56
07:58:53 957.45 51.46 84.56
07:58:54 956.61 51.46 84.56
07:58:55 955.59 51.46 84.56
07:58:56 954.64 51.46 84.56
07:58:57 956.64 51.46 84.56
07:58:58 957.23 51.46 84.56
07:58:59 956.98 51.46 84.56
07:59:00 955.58 51.46 84.56
07:59:01 954.63 51.46 84.58
07:59:02 955.61 51.46 84.56
07:59:03 955.70 51.46 84.56
07:59:04 955.63 51.46 84.56
07:59:05 955.05 51.46 84.56
07:59:06 952.46 51.46 84.56
07:59:07 949.94 51.46 84.56
07:59:08 947.79 51.46 84.56
07:59:09 947.60 51.46 84.56
07:59:10 948.21 51.46 84.56
07:59:11 951.20 51.46 84.56
07:59:12 950.50 51.46 84.56
07:59:13 949.17 51.44 84.56
07:59:14 948.41 51.44 84.56
07:59:15 948.98 51.46 84.56
07:59:16 949.72 51.46 84.58
07:59:17 948.79 51.46 84.56
07:59:18 947.58 51.46 84.56
07:59:19 950.85 51.46 84.56
07:59:20 950.14 51.46 84.56
07:59:21 948.24 51.46 84.56
07:59:22 946.75 51.46 84.56
07:59:23 946.84 51.46 84.56
07:59:24 945.82 51.46 84.56
07:59:25 947.35 51.46 84.56
07:59:26 947.01 51.46 84.56
07:59:27 946.68 51.46 84.56
07:59:28 944.72 51.46 84.56
07:59:29 944.31 51.46 84.56
07:59:30 945.67 51.46 84.56
07:59:31 946.04 51.46 84.56
07:59:32 946.19 51.46 84.56
07:59:33 945.43 51.46 84.56
07:59:34 945.55 51.46 84.56
07:59:35 946.30 51.46 84.56
07:59:36 947.22 51.46 84.56
07:59:37 946.78 51.46 84.56
07:59:38 947.98 51.46 84.56
07:59:39 946.95 51.46 84.56
07:59:40 944.46 51.46 84.56
07:59:41 942.76 51.46 84.56
07:59:42 942.55 51.46 84.56
07:59:43 941.48 51.46 84.56
07:59:44 941.58 51.46 84.56
07:59:45 941.40 51.46 84.56
07:59:46 940.73 51.46 84.56
07:59:47 942.61 51.46 84.56
07:59:48 942.52 51.46 84.56
07:59:49 943.10 51.46 84.56
07:59:50 941.86 51.46 84.58
07:59:51 942.43 51.46 84.56
07:59:52 942.19 51.46 84.56
07:59:53 943.74 51.46 84.56
07:59:54 943.25 51.46 84.56
07:59:55 943.14 51.46 84.56
07:59:56 942.61 51.46 84.56
07:59:57 942.95 51.46 84.56
07:59:58 942.91 51.46 84.56
07:59:59 942.48 51.46 84.56
08:00:00 941.39 51.44 84.56
08:00:01 941.25 51.44 84.56
08:00:02 939.04 51.46 84.56
08:00:03 934.07 51.44 84.56
08:00:04 932.01 51.44 84.56
08:00:05 932.35 51.46 84.56
08:00:06 934.19 51.46 84.56
08:00:07 936.04 51.46 84.56
08:00:08 937.23 51.46 84.56
08:00:09 937.66 51.46 84.56
08:00:10 936.76 51.46 84.56
08:00:11 934.59 51.46 84.56
08:00:12 935.45 51.46 84.56
08:00:13 935.07 51.46 84.56
08:00:14 935.18 51.46 84.56
08:00:15 936.58 51.46 84.56
08:00:16 938.34 51.46 84.56
08:00:17 934.50 51.46 84.56
08:00:18 934.04 51.46 84.56
08:00:19 933.96 51.46 84.56
08:00:20 934.77 51.46 84.56
08:00:21 935.00 51.46 84.56
08:00:22 936.27 51.46 84.56
08:00:23 936.00 51.46 84.56
08:00:24 934.28 51.46 84.56
08:00:25 935.34 51.46 84.56
08:00:26 935.81 51.46 84.56
08:00:27 935.40 51.46 84.56
08:00:28 935.77 51.46 84.56
08:00:29 935.70 51.46 84.56
08:00:30 935.65 51.46 84.56
08:00:31 935.78 51.46 84.56
08:00:32 937.31 51.46 84.56
08:00:33 938.46 51.44 84.58
08:00:34 938.47 51.44 84.56
08:00:35 937.85 51.46 84.56
08:00:36 937.95 51.46 84.56
08:00:37 939.54 51.46 84.56
08:00:38 939.16 51.46 84.56
08:00:39 938.37 51.46 84.56
08:00:40 937.26 51.46 84.56
08:00:41 938.48 51.46 84.56
08:00:42 937.83 51.46 84.56
08:00:43 936.08 51.46 84.56
08:00:44 936.76 51.46 84.56
08:00:45 936.91 51.46 84.56
08:00:46 937.15 51.46 84.56
08:00:47 937.16 51.46 84.56
08:00:48 938.29 51.46 84.56
08:00:49 937.12 51.46 84.56
08:00:50 937.75 51.46 84.58
08:00:51 936.21 51.46 84.56
08:00:52 937.39 51.46 84.56
08:00:53 938.02 51.46 84.56
08:00:54 936.93 51.46 84.56
08:00:55 939.18 51.44 84.56
08:00:56 937.85 51.44 84.56
08:00:57 937.25 51.46 84.56
08:00:58 935.74 51.46 84.56
08:00:59 934.70 51.46 84.56
08:01:00 929.94 51.46 84.56
08:01:01 930.79 51.46 84.56
08:01:02 934.71 51.46 84.56
08:01:03 936.19 51.46 84.56
08:01:04 938.38 51.46 84.56
08:01:05 937.93 51.46 84.56
08:01:06 936.51 51.46 84.56
08:01:07 934.62 51.46 84.56
08:01:08 932.16 51.46 84.56
08:01:09 935.30 51.46 84.56
08:01:10 934.53 51.46 84.56
08:01:11 936.11 51.46 84.58
08:01:12 938.83 51.46 84.56
08:01:13 936.80 51.46 84.56
08:01:14 938.42 51.46 84.56
08:01:15 942.32 51.46 84.56
08:01:16 944.77 51.46 84.56
08:01:17 943.13 51.46 84.56
08:01:18 943.58 51.46 84.56
08:01:19 943.74 51.46 84.56
08:01:20 944.04 51.46 84.56
08:01:21 944.82 51.46 84.56
08:01:22 945.68 51.46 84.56
08:01:23 946.15 51.46 84.56
08:01:24 945.12 51.46 84.56
08:01:25 944.86 51.46 84.56
08:01:26 943.45 51.46 84.56
08:01:27 943.34 51.46 84.56
08:01:28 943.69 51.46 84.56
08:01:29 945.25 51.46 84.58
08:01:30 942.08 51.46 84.56
08:01:31 939.72 51.46 84.56
08:01:32 938.64 51.46 84.56
08:01:33 940.68 51.44 84.56
08:01:34 940.69 51.44 84.56
08:01:35 939.82 51.46 84.56
08:01:36 940.65 51.46 84.58
08:01:37 939.15 51.46 84.56
08:01:38 935.37 51.46 84.56
08:01:39 932.27 51.44 84.56
08:01:40 932.66 51.44 84.56
08:01:41 934.28 51.46 84.56
08:01:42 934.45 51.46 84.56
08:01:43 938.93 51.46 84.56
08:01:44 939.12 51.46 84.56
08:01:45 939.31 51.46 84.58
08:01:46 938.17 51.46 84.56
08:01:47 939.55 51.46 84.56
08:01:48 939.80 51.44 84.56
08:01:49 940.47 51.44 84.56
08:01:50 939.97 51.46 84.56
08:01:51 938.53 51.46 84.56
08:01:52 938.37 51.46 84.56
08:01:53 937.54 51.46 84.56
08:01:54 938.70 51.46 84.56
08:01:55 938.02 51.46 84.56
08:01:56 937.49 51.46 84.56
08:01:57 937.35 51.46 84.56
08:01:58 938.32 51.46 84.56
08:01:59 940.87 51.46 84.56
08:02:00 943.14 51.46 84.56
08:02:01 941.95 51.46 84.58
08:02:02 939.67 51.46 84.56
08:02:03 937.30 51.46 84.56
08:02:04 935.85 51.46 84.56
08:02:05 934.59 51.46 84.56
08:02:06 936.64 51.46 84.56
08:02:07 941.37 51.46 84.56
08:02:08 940.39 51.46 84.56
08:02:09 938.95 51.46 84.56
08:02:10 939.34 51.46 84.56
08:02:11 937.87 51.46 84.56
08:02:12 938.56 51.46 84.56
08:02:13 939.27 51.46 84.57
08:02:14 937.91 51.46 84.56
08:02:15 937.58 51.46 84.56
08:02:16 937.82 51.46 84.56
08:02:17 938.58 51.46 84.56
08:02:18 937.50 51.44 84.56
08:02:19 937.29 51.44 84.56
08:02:20 937.45 51.46 84.56
08:02:21 935.47 51.46 84.56
08:02:22 936.84 51.46 84.56
08:02:23 937.20 51.46 84.56
08:02:24 935.15 51.46 84.56
08:02:25 935.89 51.46 84.56
08:02:26 935.43 51.46 84.56
08:02:27 933.62 51.46 84.59
08:02:28 935.37 51.46 84.56
08:02:29 935.92 51.46 84.56
08:02:30 935.90 51.46 84.56
08:02:31 936.26 51.46 84.56
08:02:32 935.77 51.46 84.56
08:02:33 935.78 51.46 84.56
08:02:34 935.94 51.46 84.56
08:02:35 936.77 51.46 84.56
08:02:36 937.01 51.46 84.56
08:02:37 936.20 51.46 84.56
08:02:38 937.12 51.46 84.56
08:02:39 936.92 51.46 84.56
08:02:41 938.30 51.46 84.56
08:02:42 941.15 51.46 84.56
08:02:43 939.69 51.46 84.56
08:02:44 938.99 51.46 84.56
08:02:45 939.49 51.46 84.56
08:02:46 939.82 51.46 84.56
08:02:47 940.72 51.46 84.56
08:02:48 939.11 51.46 84.56
08:02:49 937.47 51.46 84.56
08:02:50 938.26 51.46 84.56
08:02:51 937.43 51.46 84.56
08:02:52 938.46 51.46 84.56
08:02:53 937.35 51.46 84.58
08:02:54 939.46 51.46 84.56
08:02:55 940.47 51.46 84.56
08:02:56 938.86 51.46 84.56
08:02:57 939.01 51.46 84.56
08:02:58 938.46 51.46 84.56
08:02:59 939.04 51.46 84.56
08:03:00 939.15 51.46 84.56
08:03:01 938.99 51.44 84.56
08:03:02 938.37 51.44 84.56
08:03:03 939.11 51.46 84.56
08:03:04 939.13 51.46 84.56
08:03:05 939.36 51.46 84.56
08:03:06 939.59 51.46 84.56
08:03:07 939.59 51.46 84.56
08:03:08 938.09 51.46 84.56
08:03:09 939.83 51.46 84.56
08:03:10 939.87 51.46 84.56
08:03:11 937.99 51.46 84.56
08:03:12 937.20 51.46 84.56
08:03:13 939.35 51.46 84.56
08:03:14 940.47 51.46 84.56
08:03:15 940.22 51.46 84.56
08:03:16 940.40 51.46 84.56
08:03:17 940.15 51.46 84.56
08:03:18 938.39 51.46 84.56
08:03:19 940.12 51.46 84.56
08:03:20 940.26 51.46 84.56
08:03:21 940.12 51.46 84.56
08:03:22 940.69 51.46 84.56
08:03:23 938.23 51.46 84.56
08:03:24 937.19 51.46 84.56
08:03:25 938.48 51.46 84.56
08:03:26 939.83 51.46 84.56
08:03:27 938.61 51.46 84.56
08:03:28 938.63 51.46 84.56
08:03:29 939.05 51.46 84.56
08:03:30 939.07 51.46 84.56
08:03:31 937.62 51.46 84.56
08:03:32 937.73 51.46 84.56
08:03:33 939.06 51.46 84.56
08:03:34 939.67 51.46 84.56
08:03:35 937.53 51.46 84.56
08:03:36 937.18 51.46 84.56
08:03:37 938.63 51.46 84.56
08:03:38 939.49 51.46 84.56
08:03:39 940.43 51.46 84.58
08:03:40 940.47 51.46 84.56
08:03:41 940.75 51.46 84.56
08:03:42 940.76 51.46 84.56
08:03:43 940.33 51.46 84.56
08:03:44 940.79 51.46 84.56
08:03:45 940.36 51.46 84.56
08:03:46 941.35 51.46 84.56
08:03:47 940.92 51.46 84.56
08:03:48 941.11 51.46 84.56
08:03:49 939.93 51.46 84.56
08:03:50 940.27 51.46 84.56
08:03:51 940.90 51.46 84.56
08:03:52 941.64 51.46 84.56
08:03:52 939.89 51.46 84.56
08:03:54 940.59 51.46 84.56
08:03:54 940.00 51.46 84.56
08:03:56 941.81 51.46 84.56
08:03:57 940.47 51.46 84.56
08:03:58 941.10 51.46 84.56
08:03:59 941.77 51.46 84.56
08:04:00 941.08 51.46 84.56
08:04:01 942.73 51.44 84.56
08:04:02 941.30 51.44 84.56
08:04:03 941.47 51.44 84.56
08:04:03 940.53 51.44 84.56
08:04:05 941.14 51.46 84.56
08:04:06 942.50 51.46 84.56
08:04:07 940.58 51.46 84.56
08:04:08 941.17 51.46 84.56
08:04:09 941.79 51.46 84.56
08:04:10 941.55 51.46 84.56
08:04:11 942.10 51.46 84.56
08:04:12 943.17 51.46 84.56
08:04:13 942.17 51.46 84.56
08:04:14 941.41 51.46 84.56
08:04:15 940.96 51.46 84.56
08:04:16 940.44 51.46 84.56
08:04:17 940.10 51.46 84.56
08:04:18 939.59 51.46 84.56
08:04:19 940.74 51.46 84.56
08:04:20 940.90 51.46 84.56
08:04:20 940.29 51.46 84.56
08:04:22 939.94 51.46 84.56
08:04:23 940.05 51.46 84.56
08:04:24 941.75 51.46 84.56
08:04:25 940.90 51.46 84.56
08:04:26 938.95 51.46 84.56
08:04:27 939.00 51.46 84.56
08:04:28 938.68 51.46 84.56
08:04:29 939.15 51.46 84.56
08:04:30 937.85 51.46 84.56
08:04:31 939.43 51.46 84.56
08:04:32 938.38 51.46 84.56
08:04:33 938.44 51.46 84.56
08:04:34 937.38 51.46 84.56
08:04:35 938.46 51.46 84.56
08:04:36 937.96 51.46 84.56
08:04:37 938.40 51.46 84.56
08:04:38 937.34 51.46 84.56
08:04:39 937.75 51.46 84.56
08:04:40 938.64 51.46 84.56
08:04:41 938.12 51.46 84.56
08:04:42 937.47 51.46 84.56
08:04:43 938.49 51.46 84.56
08:04:44 937.01 51.46 84.56
08:04:45 937.53 51.46 84.56
08:04:46 938.96 51.46 84.56
08:04:47 938.74 51.46 84.56
08:04:48 938.27 51.46 84.56
08:04:49 938.56 51.46 84.56
08:04:50 938.20 51.46 84.56
08:04:51 938.37 51.46 84.56
08:04:52 937.81 51.46 84.56
08:04:53 938.50 51.46 84.56
08:04:54 937.04 51.46 84.56
08:04:55 936.77 51.46 84.56
08:04:56 933.55 51.46 84.56
08:04:57 934.42 51.46 84.56
08:04:58 937.38 51.46 84.56
08:04:58 936.00 51.46 84.56
08:05:00 934.99 51.46 84.56
08:05:01 934.50 51.46 84.56
08:05:02 935.62 51.46 84.56
08:05:03 934.94 51.46 84.56
08:05:04 934.26 51.44 84.56
08:05:05 933.07 51.44 84.56
08:05:06 934.20 51.46 84.56
08:05:07 935.37 51.46 84.56
08:05:08 935.47 51.46 84.56
08:05:09 933.60 51.46 84.56
08:05:10 933.54 51.46 84.56
08:05:11 934.70 51.46 84.56
08:05:12 933.22 51.46 84.56
08:05:13 935.18 51.46 84.56
08:05:14 936.83 51.46 84.56
08:05:15 940.42 51.46 84.56
08:05:16 939.84 51.46 84.56
08:05:17 939.82 51.46 84.56
08:05:18 938.87 51.46 84.56
08:05:19 938.47 51.46 84.56
08:05:20 938.25 51.46 84.56
08:05:21 940.23 51.46 84.56
08:05:22 941.67 51.46 84.56
08:05:23 941.36 51.46 84.56
08:05:24 942.85 51.46 84.56
08:05:25 943.24 51.46 84.56
08:05:26 943.99 51.46 84.56
08:05:27 943.57 51.46 84.58
08:05:28 943.38 51.46 84.56
08:05:29 944.04 51.46 84.56
08:05:30 942.24 51.46 84.57
08:05:31 942.28 51.46 84.56
08:05:32 942.72 51.46 84.56
08:05:33 942.03 51.46 84.56
08:05:34 942.07 51.46 84.56
08:05:35 944.28 51.46 84.56
08:05:36 943.67 51.46 84.57
08:05:37 940.01 51.46 84.57
08:05:38 935.29 51.46 84.57
08:05:39 929.91 51.46 84.57
08:05:40 932.93 51.46 84.56
08:05:41 934.71 51.46 84.56
08:05:42 935.77 51.46 84.57
08:05:43 934.55 51.46 84.57
08:05:44 935.23 51.46 84.56
08:05:45 935.34 51.46 84.56
08:05:46 934.72 51.46 84.56
08:05:47 935.79 51.46 84.57
08:05:48 935.13 51.44 84.57
08:05:49 936.08 51.44 84.57
08:05:50 935.04 51.46 84.57
08:05:51 934.19 51.46 84.57
08:05:52 935.21 51.46 84.57
08:05:53 938.08 51.46 84.57
08:05:54 937.23 51.46 84.57
08:05:55 936.33 51.46 84.57
08:05:56 934.48 51.46 84.57
08:05:57 934.18 51.46 84.57
08:05:58 934.65 51.46 84.57
08:05:59 935.00 51.46 84.57
08:06:00 936.76 51.46 84.57
08:06:01 936.44 51.46 84.57
08:06:02 933.79 51.46 84.57
08:06:03 933.62 51.46 84.57
08:06:04 931.94 51.46 84.57
08:06:05 928.72 51.46 84.57
08:06:06 929.95 51.46 84.59
08:06:07 923.21 51.46 84.57
08:06:08 923.09 51.46 84.57
08:06:09 928.66 51.46 84.57
08:06:10 930.88 51.46 84.57
08:06:11 931.57 51.46 84.57
08:06:12 934.02 51.46 84.57
08:06:13 935.69 51.46 84.57
08:06:14 935.91 51.46 84.56
08:06:15 934.81 51.46 84.56
08:06:16 935.19 51.46 84.57
08:06:17 935.50 51.46 84.57
08:06:18 936.77 51.46 84.57
08:06:19 936.34 51.46 84.57
08:06:20 934.69 51.46 84.57
08:06:21 932.72 51.46 84.57
08:06:22 932.68 51.46 84.57
08:06:23 932.18 51.46 84.57
08:06:24 933.90 51.46 84.59
08:06:25 935.54 51.46 84.57
08:06:26 930.07 51.46 84.57
08:06:27 922.77 51.46 84.57
08:06:28 922.00 51.46 84.57
08:06:29 931.35 51.46 84.57
08:06:30 931.83 51.46 84.59
08:06:31 930.12 51.46 84.57
08:06:32 929.83 51.44 84.57
08:06:33 927.74 51.44 84.57
08:06:34 925.91 51.46 84.57
08:06:35 925.22 51.46 84.57
08:06:36 923.42 51.46 84.57
08:06:37 920.60 51.44 84.57
08:06:38 922.21 51.44 84.57
08:06:39 922.25 51.46 84.57
08:06:40 922.36 51.46 84.57
08:06:41 923.31 51.46 84.57
08:06:42 921.61 51.46 84.57
08:06:43 923.38 51.46 84.57
08:06:44 923.42 51.46 84.57
08:06:45 923.10 51.46 84.57
08:06:46 922.70 51.46 84.57
08:06:47 922.65 51.46 84.57
08:06:48 923.02 51.46 84.57
08:06:49 920.62 51.46 84.57
08:06:50 922.07 51.46 84.57
08:06:51 920.72 51.46 84.57
08:06:52 920.47 51.44 84.57
08:06:53 920.90 51.44 84.57
08:06:54 920.28 51.44 84.57
08:06:55 920.10 51.46 84.57
08:06:56 919.28 51.46 84.57
08:06:57 917.18 51.46 84.57
08:06:58 917.25 51.46 84.57
08:06:59 918.54 51.46 84.57
08:07:00 917.63 51.46 84.57
08:07:01 918.61 51.44 84.57
08:07:02 919.23 51.44 84.57
08:07:03 919.02 51.46 84.57
08:07:04 919.07 51.46 84.57
08:07:05 918.69 51.46 84.57
08:07:06 919.76 51.46 84.57
08:07:07 919.54 51.46 84.57
08:07:08 920.56 51.46 84.57
08:07:09 920.32 51.46 84.59
08:07:10 920.73 51.46 84.57
08:07:11 920.95 51.46 84.57
08:07:12 920.79 51.46 84.57
08:07:13 919.95 51.44 84.57
08:07:14 918.12 51.44 84.57
08:07:15 917.40 51.46 84.57
08:07:16 916.40 51.46 84.57
08:07:17 917.18 51.46 84.57
08:07:18 916.09 51.46 84.57
08:07:19 916.03 51.46 84.57
08:07:20 916.30 51.46 84.57
08:07:21 916.33 51.46 84.57
08:07:22 916.79 51.46 84.57
08:07:23 917.54 51.46 84.57
08:07:24 917.43 51.46 84.57
08:07:25 916.57 51.46 84.57
08:07:26 916.78 51.46 84.57
08:07:27 917.90 51.46 84.57
08:07:28 918.65 51.46 84.57
08:07:29 918.24 51.46 84.57
08:07:30 917.46 51.46 84.57
08:07:31 917.26 51.46 84.57
08:07:32 917.49 51.46 84.57
08:07:33 917.85 51.46 84.57
08:07:34 917.69 51.46 84.57
08:07:35 917.34 51.46 84.57
08:07:36 915.23 51.46 84.57
08:07:37 915.47 51.46 84.57
08:07:38 918.64 51.46 84.57
08:07:39 915.02 51.46 84.59
08:07:40 914.08 51.46 84.57
08:07:41 913.17 51.44 84.59
08:07:42 913.62 51.44 84.57
08:07:43 913.91 51.46 84.57
08:07:44 912.91 51.46 84.57
08:07:45 913.40 51.46 84.57
08:07:46 913.49 51.46 84.57
08:07:47 913.92 51.46 84.57
08:07:48 912.80 51.46 84.59
08:07:49 913.20 51.46 84.57
08:07:50 913.25 51.46 84.57
08:07:51 913.15 51.46 84.57
08:07:52 914.39 51.46 84.57
08:07:53 912.19 51.46 84.57
08:07:54 912.70 51.46 84.57
08:07:55 911.62 51.46 84.57
08:07:56 912.29 51.46 84.57
08:07:57 912.07 51.46 84.57
08:07:58 907.94 51.46 84.57
08:07:59 909.00 51.46 84.57
08:08:00 909.15 51.46 84.57
08:08:01 911.72 51.46 84.57
08:08:02 911.05 51.46 84.57
08:08:03 912.23 51.46 84.57
08:08:04 911.47 51.46 84.57
08:08:05 911.47 51.46 84.59
08:08:06 911.13 51.44 84.57
08:08:07 911.67 51.44 84.57
08:08:08 911.29 51.44 84.59
08:08:09 911.91 51.44 84.57
08:08:10 912.01 51.46 84.57
08:08:11 911.70 51.46 84.57
08:08:12 911.59 51.46 84.57
08:08:13 910.85 51.46 84.57
08:08:14 911.76 51.46 84.57
08:08:15 909.69 51.46 84.57
08:08:16 909.92 51.46 84.57
08:08:17 909.89 51.46 84.57
08:08:18 911.55 51.46 84.57
08:08:19 912.06 51.46 84.57
08:08:20 910.39 51.46 84.57
08:08:21 910.20 51.46 84.57
08:08:22 909.16 51.46 84.57
08:08:23 909.48 51.46 84.57
08:08:24 907.96 51.46 84.59
08:08:25 909.53 51.46 84.57
08:08:26 910.82 51.46 84.57
08:08:27 910.13 51.46 84.57
08:08:28 910.94 51.46 84.57
08:08:29 910.43 51.46 84.57
08:08:30 911.42 51.46 84.57
08:08:31 910.74 51.46 84.57
08:08:32 911.06 51.46 84.57
08:08:33 907.34 51.46 84.57
08:08:34 908.49 51.46 84.57
08:08:35 907.80 51.46 84.57
08:08:36 906.79 51.46 84.57
08:08:37 905.69 51.46 84.57
08:08:38 906.11 51.46 84.57
08:08:39 906.22 51.46 84.57
08:08:40 904.56 51.46 84.59
08:08:41 906.57 51.46 84.59
08:08:42 907.45 51.46 84.57
08:08:43 906.15 51.46 84.57
08:08:44 906.69 51.46 84.57
08:08:45 907.38 51.46 84.57
08:08:46 906.55 51.46 84.57
08:08:47 905.85 51.46 84.57
08:08:48 906.22 51.46 84.57
08:08:49 906.50 51.46 84.57
08:08:50 906.54 51.46 84.57
08:08:51 905.81 51.46 84.57
08:08:52 905.99 51.46 84.57
08:08:53 904.56 51.46 84.57
08:08:54 905.86 51.44 84.57
08:08:55 906.43 51.44 84.57
08:08:56 905.50 51.46 84.57
08:08:57 906.01 51.46 84.57
08:08:58 907.37 51.46 84.57
08:08:59 908.30 51.46 84.57
08:09:00 906.14 51.46 84.57
08:09:01 905.71 51.46 84.57
08:09:02 905.70 51.46 84.57
08:09:03 905.68 51.46 84.57
08:09:04 905.64 51.46 84.57
08:09:05 905.65 51.46 84.57
08:09:06 906.96 51.46 84.57
08:09:07 906.18 51.46 84.57
08:09:08 906.91 51.46 84.57
08:09:09 906.33 51.46 84.57
08:09:10 904.74 51.46 84.57
08:09:11 904.33 51.46 84.57
08:09:12 906.17 51.46 84.57
08:09:13 906.54 51.46 84.57
08:09:14 906.08 51.46 84.57
08:09:15 905.46 51.46 84.57
08:09:16 905.40 51.46 84.59
08:09:17 905.87 51.46 84.59
08:09:18 905.13 51.46 84.59
08:09:19 904.80 51.46 84.59
08:09:20 905.10 51.46 84.59
08:09:21 904.25 51.46 84.57
08:09:22 905.51 51.46 84.57
08:09:23 906.11 51.46 84.59
08:09:24 904.37 51.46 84.57
08:09:25 905.49 51.46 84.57
08:09:26 904.36 51.46 84.59
08:09:27 904.39 51.46 84.57
08:09:28 902.71 51.46 84.57
08:09:29 903.45 51.46 84.59
08:09:30 904.06 51.46 84.59
08:09:31 903.67 51.46 84.59
08:09:32 902.83 51.46 84.57
08:09:33 904.19 51.46 84.57
08:09:34 903.33 51.46 84.57
08:09:35 902.32 51.46 84.59
08:09:36 902.17 51.46 84.59
08:09:37 903.61 51.46 84.59
08:09:38 903.79 51.46 84.59
08:09:39 903.63 51.46 84.59
08:09:40 904.12 51.46 84.59
08:09:41 905.77 51.46 84.59
08:09:42 905.20 51.46 84.57
08:09:43 905.18 51.46 84.57
08:09:44 904.77 51.46 84.59
08:09:45 903.55 51.46 84.59
08:09:46 904.13 51.46 84.59
08:09:47 905.84 51.46 84.59
08:09:48 906.56 51.46 84.59
08:09:49 905.00 51.46 84.59
08:09:50 906.04 51.46 84.59
08:09:51 906.51 51.46 84.59
08:09:52 907.71 51.46 84.59
08:09:53 905.47 51.46 84.59
08:09:54 905.05 51.46 84.59
08:09:55 903.82 51.46 84.59
08:09:56 904.73 51.46 84.59
08:09:57 903.54 51.46 84.59
08:09:58 903.44 51.46 84.59
08:09:59 899.16 51.46 84.59
08:10:00 896.55 51.46 84.59
08:10:01 894.44 51.46 84.59
08:10:02 894.50 51.46 84.59
08:10:03 894.54 51.46 84.59
08:10:04 894.98 51.46 84.59
08:10:05 897.00 51.46 84.59
08:10:06 898.42 51.46 84.59
08:10:07 897.67 51.46 84.59
08:10:08 897.97 51.46 84.59
08:10:09 897.58 51.46 84.59
08:10:10 896.45 51.46 84.59
08:10:11 895.98 51.46 84.59
08:10:12 895.85 51.46 84.59
08:10:13 896.76 51.46 84.59
08:10:14 897.86 51.46 84.59
08:10:15 897.51 51.46 84.59
08:10:16 897.98 51.46 84.59
08:10:17 896.31 51.46 84.59
08:10:18 895.70 51.46 84.59
08:10:19 894.66 51.46 84.59
08:10:20 896.36 51.46 84.60
08:10:21 896.34 51.46 84.59
08:10:22 897.00 51.46 84.59
08:10:23 897.76 51.46 84.59
08:10:24 896.40 51.46 84.59
08:10:25 897.14 51.46 84.59
08:10:26 896.24 51.46 84.60
08:10:27 897.58 51.46 84.59
08:10:28 898.48 51.46 84.59
08:10:29 899.51 51.46 84.59
08:10:30 898.79 51.46 84.59
08:10:31 898.44 51.46 84.59
08:10:32 897.30 51.46 84.59
08:10:33 898.61 51.46 84.59
08:10:34 897.87 51.46 84.59
08:10:35 898.49 51.46 84.59
08:10:36 897.31 51.46 84.59
08:10:37 893.01 51.46 84.59
08:10:38 892.53 51.46 84.59
08:10:39 894.82 51.46 84.59
08:10:40 894.92 51.46 84.59
08:10:41 894.91 51.46 84.59
08:10:42 893.26 51.46 84.59
08:10:43 892.65 51.46 84.59
08:10:44 891.95 51.46 84.59
08:10:45 891.55 51.46 84.59
08:10:46 891.79 51.46 84.59
08:10:47 891.87 51.46 84.59
08:10:48 892.80 51.46 84.59
08:10:49 892.35 51.46 84.59
08:10:50 894.62 51.46 84.59
08:10:51 896.67 51.46 84.59
08:10:52 893.75 51.46 84.59
08:10:53 892.94 51.46 84.59
08:10:54 893.81 51.46 84.59
08:10:55 893.40 51.46 84.59
08:10:56 893.10 51.46 84.59
08:10:57 894.83 51.46 84.59
08:10:58 895.01 51.46 84.59
08:10:59 895.67 51.46 84.59
08:11:00 896.45 51.46 84.59
08:11:01 895.99 51.46 84.59
08:11:02 895.83 51.46 84.59
08:11:03 896.00 51.46 84.59
08:11:04 893.78 51.46 84.60
08:11:05 893.27 51.46 84.59
08:11:06 893.48 51.46 84.59
08:11:07 893.66 51.46 84.59
08:11:08 892.82 51.46 84.59
08:11:09 891.87 51.46 84.59
08:11:10 892.60 51.44 84.59
08:11:11 892.96 51.44 84.59
08:11:12 891.92 51.46 84.59
08:11:13 891.81 51.46 84.59
08:11:14 891.20 51.46 84.59
08:11:15 891.04 51.46 84.59
08:11:16 890.30 51.46 84.59
08:11:17 890.44 51.46 84.59
08:11:18 889.85 51.46 84.59
08:11:19 890.68 51.46 84.59
08:11:20 890.49 51.46 84.59
08:11:21 890.72 51.46 84.59
08:11:22 890.32 51.44 84.59
08:11:23 892.43 51.44 84.59
08:11:24 892.34 51.46 84.59
08:11:25 891.61 51.46 84.59
08:11:26 889.89 51.46 84.59
08:11:27 889.00 51.46 84.59
08:11:28 889.05 51.46 84.59
08:11:29 887.51 51.46 84.59
08:11:30 887.45 51.46 84.59
08:11:31 888.32 51.46 84.59
08:11:32 886.87 51.46 84.59
08:11:33 889.17 51.46 84.59
08:11:34 889.02 51.46 84.59
08:11:35 887.45 51.46 84.59
08:11:36 887.47 51.46 84.59
08:11:37 887.26 51.46 84.59
08:11:38 887.86 51.46 84.59
08:11:39 887.93 51.46 84.59
08:11:40 889.15 51.46 84.59
08:11:41 889.84 51.44 84.60
08:11:42 889.22 51.44 84.59
08:11:43 889.98 51.46 84.59
08:11:44 890.68 51.46 84.59
08:11:45 889.89 51.46 84.59
08:11:46 888.88 51.46 84.59
08:11:47 889.02 51.46 84.59
08:11:48 889.31 51.46 84.59
08:11:49 889.86 51.46 84.59
08:11:50 891.68 51.46 84.59
08:11:51 891.64 51.46 84.59
08:11:52 890.91 51.46 84.59
08:11:53 891.99 51.46 84.59
08:11:54 892.49 51.46 84.59
08:11:55 892.71 51.46 84.59
08:11:56 894.17 51.46 84.59
08:11:57 893.86 51.46 84.59
08:11:58 895.36 51.46 84.59
08:11:59 910.68 51.46 84.59
08:12:00 913.43 51.46 84.59
08:12:01 905.07 51.46 84.59
08:12:02 898.67 51.46 84.59
08:12:03 896.78 51.46 84.59
08:12:04 896.79 51.46 84.59
08:12:05 896.35 51.46 84.59
08:12:06 897.32 51.46 84.59
08:12:07 895.59 51.46 84.59
08:12:08 893.77 51.46 84.59
08:12:09 894.29 51.46 84.59
08:12:10 895.61 51.46 84.59
08:12:11 897.42 51.46 84.59
08:12:12 901.82 51.46 84.59
08:12:13 910.23 51.46 84.59
08:12:14 919.36 51.46 84.59
08:12:15 922.66 51.46 84.59
08:12:16 920.95 51.46 84.59
08:12:17 917.57 51.46 84.59
08:12:18 914.59 51.46 84.59
08:12:19 909.52 51.46 84.59
08:12:20 907.96 51.46 84.59
08:12:21 911.15 51.46 84.59
08:12:22 912.10 51.46 84.59
08:12:23 908.99 51.46 84.59
08:12:24 906.66 51.46 84.59
08:12:25 904.45 51.46 84.60
08:12:26 906.89 51.46 84.59
08:12:27 908.87 51.46 84.59
08:12:28 909.98 51.46 84.59
08:12:29 910.81 51.46 84.59
08:12:30 911.69 51.46 84.59
08:12:31 912.42 51.46 84.59
08:12:32 912.38 51.46 84.59
08:12:33 908.64 51.46 84.59
08:12:34 905.46 51.46 84.59
08:12:35 903.64 51.46 84.59
08:12:36 896.32 51.46 84.59
08:12:37 893.35 51.46 84.59
08:12:38 896.62 51.46 84.59
08:12:39 898.54 51.46 84.60
08:12:40 900.92 51.46 84.59
08:12:41 900.23 51.46 84.59
08:12:42 903.36 51.46 84.59
08:12:43 901.95 51.46 84.59
08:12:44 899.67 51.46 84.59
08:12:45 902.86 51.46 84.59
08:12:46 906.61 51.46 84.59
08:12:47 906.61 51.46 84.59
08:12:48 911.81 51.46 84.59
08:12:49 922.78 51.46 84.59
08:12:50 920.31 51.46 84.59
08:12:51 910.31 51.46 84.59
08:12:52 912.78 51.46 84.59
08:12:53 913.13 51.46 84.60
08:12:54 914.33 51.46 84.59
08:12:55 914.50 51.46 84.59
08:12:56 940.65 51.46 84.59
08:12:57 931.71 51.46 84.59
08:12:58 922.64 51.46 84.59
08:12:59 924.72 51.46 84.59
08:13:00 928.63 51.46 84.59
08:13:01 933.00 51.46 84.59
08:13:02 934.58 51.46 84.60
08:13:03 936.92 51.46 84.59
08:13:04 934.78 51.46 84.59
08:13:05 934.33 51.46 84.59
08:13:06 944.72 51.46 84.59
08:13:07 945.44 51.46 84.59
08:13:08 944.12 51.46 84.59
08:13:09 939.81 51.46 84.59
08:13:10 943.23 51.46 84.59
08:13:11 943.54 51.46 84.59
08:13:12 942.34 51.46 84.59
08:13:13 940.58 51.46 84.59
08:13:14 940.28 51.46 84.59
08:13:15 941.71 51.46 84.59
08:13:16 944.82 51.46 84.59
08:13:17 948.93 51.46 84.59
08:13:18 946.42 51.46 84.59
08:13:19 943.19 51.46 84.59
08:13:20 939.12 51.46 84.59
08:13:21 941.16 51.46 84.59
08:13:22 945.42 51.46 84.59
08:13:23 939.76 51.46 84.59
08:13:24 941.61 51.46 84.59
08:13:25 944.90 51.46 84.59
08:13:26 940.64 51.46 84.59
08:13:27 936.34 51.44 84.59
08:13:28 939.48 51.44 84.59
08:13:29 940.48 51.46 84.59
08:13:30 939.31 51.46 84.59
08:13:31 937.66 51.46 84.59
08:13:32 933.94 51.46 84.59
08:13:33 929.30 51.46 84.59
08:13:34 928.19 51.46 84.59
08:13:35 926.69 51.46 84.59
08:13:36 927.98 51.44 84.59
08:13:37 927.41 51.44 84.59
08:13:38 927.14 51.44 84.59
08:13:39 927.74 51.46 84.60
08:13:40 931.39 51.46 84.59
08:13:41 933.85 51.46 84.59
08:13:42 936.83 51.46 84.59
08:13:43 935.65 51.46 84.59
08:13:44 935.26 51.46 84.59
08:13:45 932.75 51.46 84.59
08:13:46 931.74 51.46 84.59
08:13:47 931.41 51.46 84.59
08:13:48 931.87 51.46 84.59
08:13:49 931.74 51.46 84.59
08:13:50 927.55 51.46 84.59
08:13:51 928.07 51.46 84.59
08:13:52 928.70 51.46 84.59
08:13:53 931.31 51.46 84.59
08:13:54 936.12 51.46 84.59
08:13:55 935.19 51.46 84.59
08:13:56 931.82 51.46 84.59
08:13:57 931.05 51.46 84.59
08:13:58 930.42 51.46 84.59
08:13:59 930.32 51.46 84.59
08:14:00 930.15 51.46 84.59
08:14:01 929.18 51.46 84.59
08:14:02 929.29 51.46 84.59
08:14:03 927.53 51.46 84.59
08:14:04 927.99 51.46 84.59
08:14:05 927.51 51.46 84.59
08:14:06 927.59 51.46 84.59
08:14:07 925.97 51.44 84.59
08:14:08 926.74 51.44 84.59
08:14:09 929.06 51.46 84.59
08:14:10 927.86 51.46 84.59
08:14:11 926.90 51.46 84.60
08:14:12 928.51 51.46 84.59
08:14:13 931.59 51.46 84.59
08:14:14 935.62 51.46 84.59
08:14:15 935.13 51.46 84.59
08:14:16 928.54 51.46 84.59
08:14:17 925.71 51.46 84.59
08:14:18 925.91 51.46 84.59
08:14:19 928.37 51.46 84.59
08:14:20 927.49 51.46 84.59
08:14:21 928.57 51.44 84.57
08:14:22 928.26 51.44 84.57
08:14:23 925.98 51.46 84.57
08:14:24 924.46 51.46 84.59
08:14:25 925.80 51.46 84.60
08:14:26 927.41 51.46 84.59
08:14:27 927.74 51.46 84.59
08:14:28 927.24 51.46 84.59
08:14:29 925.05 51.46 84.59
08:14:30 919.87 51.44 84.60
08:14:31 915.80 51.44 84.59
08:14:32 917.19 51.46 84.59
08:14:33 916.31 51.46 84.59
08:14:34 917.01 51.46 84.59
08:14:35 918.59 51.46 84.59
08:14:36 918.61 51.46 84.59
08:14:37 918.07 51.46 84.59
08:14:38 918.79 51.46 84.59
08:14:39 917.82 51.46 84.59
08:14:40 916.64 51.46 84.59
08:14:41 912.71 51.46 84.59
08:14:42 909.83 51.46 84.59
08:14:43 909.50 51.46 84.59
08:14:44 911.10 51.46 84.59
08:14:45 913.86 51.46 84.59
08:14:46 920.80 51.46 84.59
08:14:47 919.50 51.46 84.59
08:14:48 916.72 51.46 84.59
08:14:49 916.34 51.46 84.59
08:14:50 917.34 51.46 84.59
08:14:51 914.97 51.46 84.59
08:14:52 912.90 51.46 84.59
08:14:53 910.12 51.44 84.59
08:14:54 908.86 51.44 84.59
08:14:55 908.90 51.46 84.59
08:14:56 906.96 51.46 84.59
08:14:57 906.91 51.46 84.59
08:14:58 907.30 51.46 84.59
08:14:59 906.28 51.46 84.59
08:15:00 903.37 51.46 84.59
08:15:01 904.81 51.46 84.59
08:15:02 903.60 51.46 84.59
08:15:03 904.95 51.46 84.59
08:15:04 904.88 51.46 84.59
08:15:05 905.14 51.46 84.59
08:15:06 904.54 51.46 84.59
08:15:07 906.56 51.46 84.59
08:15:08 909.33 51.46 84.59
08:15:09 910.58 51.46 84.59
08:15:10 909.11 51.46 84.59
08:15:11 909.18 51.46 84.59
08:15:12 909.23 51.46 84.59
08:15:13 906.75 51.46 84.59
08:15:14 903.12 51.46 84.59
08:15:15 905.24 51.46 84.59
08:15:16 907.96 51.46 84.59
08:15:17 908.42 51.46 84.59
08:15:18 907.94 51.46 84.59
08:15:19 904.49 51.46 84.59
08:15:20 902.96 51.46 84.59
08:15:21 903.21 51.46 84.59
08:15:22 903.80 51.46 84.59
08:15:23 902.85 51.46 84.59
08:15:24 902.81 51.46 84.60
08:15:25 904.57 51.46 84.59
08:15:26 904.12 51.46 84.59
08:15:27 906.30 51.46 84.59
08:15:28 905.22 51.46 84.59
08:15:29 903.49 51.46 84.59
08:15:30 904.80 51.46 84.59
08:15:31 904.56 51.46 84.59
08:15:32 903.57 51.44 84.59
08:15:33 903.71 51.44 84.59
08:15:34 904.65 51.46 84.59
08:15:35 903.48 51.46 84.59
08:15:36 902.23 51.46 84.59
08:15:37 901.04 51.46 84.59
08:15:38 901.53 51.46 84.59
08:15:39 902.18 51.46 84.60
08:15:40 903.01 51.46 84.59
08:15:41 902.73 51.46 84.59
08:15:42 902.72 51.46 84.59
08:15:43 902.19 51.46 84.59
08:15:44 901.71 51.46 84.59
08:15:45 901.74 51.46 84.59
08:15:46 901.83 51.46 84.59
08:15:47 901.53 51.46 84.59
08:15:48 902.31 51.46 84.59
08:15:49 902.28 51.46 84.59
08:15:50 902.34 51.46 84.59
08:15:51 901.58 51.46 84.59
08:15:52 901.35 51.46 84.59
08:15:53 900.85 51.46 84.59
08:15:54 900.14 51.46 84.59
08:15:55 901.10 51.46 84.59
08:15:56 900.78 51.46 84.59
08:15:57 899.45 51.46 84.59
08:15:58 898.44 51.46 84.59
08:15:59 896.61 51.46 84.59
08:16:00 895.58 51.46 84.59
08:16:01 895.63 51.46 84.59
08:16:02 895.73 51.46 84.59
08:16:03 896.23 51.46 84.59
08:16:04 896.62 51.46 84.59
08:16:05 895.23 51.46 84.59
08:16:06 895.64 51.46 84.60
08:16:07 896.05 51.46 84.59
08:16:08 895.98 51.46 84.59
08:16:09 895.94 51.46 84.59
08:16:10 895.41 51.44 84.59
08:16:11 896.32 51.44 84.59
08:16:12 897.24 51.46 84.59
08:16:13 897.73 51.46 84.59
08:16:14 894.64 51.46 84.59
08:16:15 893.92 51.46 84.59
08:16:16 893.68 51.46 84.59
08:16:17 893.71 51.46 84.59
08:16:18 896.39 51.46 84.59
08:16:19 896.68 51.46 84.59
08:16:20 894.01 51.46 84.59
08:16:21 892.52 51.46 84.59
08:16:22 893.65 51.46 84.59
08:16:23 893.96 51.46 84.59
08:16:24 893.08 51.46 84.59
08:16:25 892.81 51.46 84.59
08:16:26 890.18 51.46 84.59
08:16:27 890.38 51.46 84.59
08:16:28 890.81 51.46 84.59
08:16:29 890.49 51.46 84.59
08:16:30 891.08 51.46 84.59
08:16:31 890.61 51.46 84.59
08:16:32 892.41 51.46 84.59
08:16:33 891.50 51.46 84.59
08:16:34 892.59 51.46 84.59
08:16:35 892.58 51.46 84.59
08:16:36 893.51 51.46 84.60
08:16:37 893.53 51.46 84.59
08:16:38 892.94 51.46 84.59
08:16:39 893.53 51.46 84.59
08:16:40 892.46 51.46 84.59
08:16:41 892.30 51.46 84.59
08:16:42 889.68 51.46 84.59
08:16:43 889.33 51.46 84.59
08:16:44 889.72 51.46 84.59
08:16:45 888.98 51.46 84.59
08:16:46 888.92 51.46 84.59
08:16:47 889.25 51.46 84.59
08:16:48 890.66 51.46 84.59
08:16:49 892.25 51.46 84.59
08:16:50 891.55 51.46 84.59
08:16:51 891.81 51.46 84.59
08:16:52 891.36 51.46 84.59
08:16:53 892.01 51.46 84.59
08:16:54 894.10 51.46 84.59
08:16:55 894.97 51.46 84.59
08:16:56 893.41 51.46 84.59
08:16:57 892.72 51.44 84.59
08:16:58 891.75 51.44 84.59
08:16:59 891.63 51.46 84.59
08:17:00 892.36 51.46 84.59
08:17:01 892.79 51.46 84.59
08:17:02 892.40 51.46 84.59
08:17:03 892.46 51.46 84.59
08:17:04 892.91 51.46 84.59
08:17:05 892.59 51.46 84.59
08:17:06 890.99 51.46 84.59
08:17:07 890.02 51.46 84.59
08:17:08 890.14 51.46 84.59
08:17:09 890.79 51.46 84.59
08:17:10 891.11 51.46 84.59
08:17:11 889.05 51.46 84.59
08:17:12 889.09 51.46 84.59
08:17:13 890.40 51.46 84.59
08:17:14 889.35 51.46 84.59
08:17:15 889.95 51.46 84.59
08:17:16 889.20 51.46 84.59
08:17:17 888.87 51.46 84.59
08:17:18 888.64 51.46 84.59
08:17:19 888.62 51.46 84.59
08:17:20 888.52 51.46 84.59
08:17:21 888.22 51.46 84.59
08:17:22 888.76 51.46 84.59
08:17:23 888.74 51.46 84.59
08:17:24 888.55 51.46 84.59
08:17:25 889.01 51.46 84.59
08:17:26 889.14 51.46 84.59
08:17:27 890.02 51.46 84.59
08:17:28 889.67 51.46 84.59
08:17:29 889.28 51.46 84.59
08:17:30 889.06 51.46 84.59
08:17:31 887.55 51.46 84.59
08:17:32 888.89 51.46 84.59
08:17:33 887.43 51.46 84.59
08:17:34 888.60 51.46 84.59
08:17:35 888.43 51.46 84.59
08:17:36 888.10 51.46 84.60
08:17:37 888.02 51.46 84.59
08:17:38 889.04 51.46 84.59
08:17:39 887.90 51.46 84.59
08:17:40 888.47 51.46 84.59
08:17:41 888.12 51.46 84.60
08:17:42 888.12 51.46 84.59
08:17:43 887.25 51.46 84.59
08:17:44 888.52 51.46 84.59
08:17:45 889.09 51.46 84.59
08:17:46 888.12 51.46 84.59
08:17:47 888.01 51.46 84.59
08:17:48 888.77 51.46 84.59
08:17:49 887.47 51.46 84.59
08:17:50 886.20 51.46 84.59
08:17:51 886.67 51.46 84.59
08:17:52 886.37 51.46 84.59
08:17:53 885.35 51.46 84.59
08:17:54 885.04 51.46 84.59
08:17:55 884.74 51.46 84.59
08:17:56 884.87 51.46 84.59
08:17:57 885.29 51.46 84.59
08:17:58 883.80 51.46 84.59
08:17:59 884.30 51.46 84.59
08:18:00 883.83 51.46 84.59
08:18:01 884.47 51.46 84.59
08:18:02 884.37 51.46 84.59
08:18:03 884.72 51.46 84.59
08:18:04 884.47 51.46 84.59
08:18:05 883.57 51.46 84.59
08:18:06 881.85 51.46 84.59
08:18:07 883.15 51.46 84.59
08:18:08 881.12 51.46 84.59
08:18:09 880.56 51.46 84.59
08:18:10 881.61 51.46 84.59
08:18:11 882.46 51.46 84.59
08:18:12 882.07 51.46 84.59
08:18:13 882.96 51.46 84.59
08:18:14 881.06 51.46 84.59
08:18:15 882.20 51.46 84.59
08:18:16 882.08 51.46 84.59
08:18:17 882.58 51.46 84.59
08:18:18 882.79 51.46 84.59
08:18:19 881.71 51.46 84.59
08:18:20 880.67 51.46 84.60
08:18:21 881.25 51.46 84.59
08:18:22 881.12 51.46 84.59
08:18:23 881.60 51.46 84.59
08:18:24 882.44 51.46 84.59
08:18:25 883.39 51.46 84.59
08:18:26 886.64 51.46 84.59
08:18:27 884.12 51.46 84.59
08:18:28 881.99 51.46 84.59
08:18:29 882.07 51.46 84.59
08:18:30 882.48 51.46 84.59
08:18:31 884.20 51.46 84.59
08:18:32 884.51 51.46 84.59
08:18:33 886.45 51.46 84.59
08:18:34 888.34 51.46 84.59
08:18:35 888.04 51.46 84.59
08:18:36 887.73 51.46 84.59
08:18:37 884.93 51.46 84.59
08:18:38 886.79 51.46 84.59
08:18:39 887.79 51.46 84.59
08:18:40 889.56 51.46 84.59
08:18:41 893.50 51.46 84.59
08:18:42 892.44 51.46 84.59
08:18:43 892.11 51.46 84.59
08:18:44 890.45 51.46 84.59
08:18:45 889.19 51.46 84.60
08:18:46 890.78 51.46 84.59
08:18:47 889.42 51.46 84.60
08:18:48 890.48 51.46 84.60
08:18:49 890.50 51.46 84.60
08:18:50 890.45 51.46 84.59
08:18:51 890.07 51.46 84.59
08:18:52 892.85 51.46 84.57
08:18:53 894.84 51.46 84.57
08:18:54 898.03 51.46 84.59
08:18:55 898.50 51.46 84.59
08:18:56 897.00 51.46 84.59
08:18:57 895.85 51.46 84.59
08:18:58 896.85 51.46 84.59
08:18:59 896.58 51.46 84.59
08:19:00 897.38 51.46 84.59
08:19:01 898.42 51.46 84.57
08:19:02 897.97 51.46 84.57
08:19:03 896.65 51.46 84.59
08:19:04 897.93 51.46 84.59
08:19:05 898.38 51.46 84.59
08:19:06 898.94 51.46 84.59
08:19:07 897.03 51.46 84.59
08:19:08 899.49 51.46 84.59
08:19:09 897.56 51.46 84.59
08:19:10 896.97 51.46 84.59
08:19:11 895.59 51.46 84.59
08:19:12 895.32 51.46 84.59
08:19:13 895.31 51.46 84.59
08:19:14 893.45 51.46 84.60
08:19:15 892.65 51.46 84.59
08:19:16 892.79 51.46 84.59
08:19:17 894.92 51.46 84.59
08:19:18 894.67 51.46 84.59
08:19:19 892.30 51.46 84.59
08:19:20 893.33 51.46 84.59
08:19:21 893.46 51.46 84.59
08:19:22 893.10 51.46 84.59
08:19:23 894.75 51.46 84.59
08:19:24 894.09 51.44 84.59
08:19:25 893.88 51.44 84.59
08:19:26 894.04 51.46 84.59
08:19:27 891.22 51.46 84.59
08:19:28 889.96 51.46 84.59
08:19:29 891.25 51.46 84.59
08:19:30 890.37 51.46 84.59
08:19:31 890.01 51.46 84.60
08:19:32 890.81 51.46 84.59
08:19:33 891.88 51.46 84.57
08:19:34 891.89 51.46 84.57
08:19:35 891.76 51.46 84.57
08:19:36 890.85 51.46 84.59
08:19:37 891.57 51.46 84.59
08:19:38 891.61 51.46 84.59
08:19:39 891.68 51.46 84.59
08:19:40 890.26 51.46 84.59
08:19:41 890.99 51.46 84.59
08:19:42 891.41 51.46 84.59
08:19:43 890.81 51.46 84.59
08:19:44 891.93 51.46 84.59
08:19:45 890.87 51.46 84.60
08:19:46 891.21 51.46 84.59
08:19:47 889.61 51.46 84.59
08:19:48 889.53 51.46 84.59
08:19:49 888.21 51.46 84.59
08:19:50 885.89 51.46 84.59
08:19:51 884.68 51.46 84.59
08:19:52 885.18 51.46 84.59
08:19:53 883.58 51.46 84.59
08:19:54 885.44 51.46 84.59
08:19:55 885.98 51.46 84.59
08:19:56 883.92 51.46 84.59
08:19:57 882.38 51.46 84.59
08:19:58 882.78 51.46 84.59
08:19:59 882.86 51.46 84.59
08:20:00 882.11 51.46 84.59
08:20:01 882.33 51.46 84.59
08:20:02 881.42 51.46 84.59
08:20:03 879.85 51.46 84.59
08:20:04 879.57 51.46 84.59
08:20:05 879.83 51.46 84.59
08:20:06 880.03 51.46 84.60
08:20:07 883.08 51.46 84.59
08:20:08 884.16 51.46 84.59
08:20:09 883.65 51.46 84.59
08:20:10 883.62 51.46 84.59
08:20:11 885.73 51.46 84.59
08:20:12 885.91 51.46 84.59
08:20:13 885.62 51.46 84.60
08:20:14 886.02 51.46 84.59
08:20:15 884.72 51.46 84.57
08:20:16 884.00 51.46 84.57
08:20:17 884.64 51.46 84.59
08:20:18 883.17 51.46 84.59
08:20:19 882.51 51.46 84.59
08:20:20 882.57 51.46 84.59
08:20:21 882.55 51.46 84.59
08:20:22 881.97 51.46 84.59
08:20:23 883.90 51.46 84.59
08:20:24 883.38 51.46 84.59
08:20:25 883.74 51.46 84.60
08:20:26 884.65 51.46 84.59
08:20:27 884.69 51.46 84.59
08:20:28 884.38 51.46 84.59
08:20:29 885.54 51.46 84.59
08:20:30 884.94 51.46 84.59
08:20:31 885.07 51.46 84.59
08:20:32 884.74 51.46 84.59
08:20:33 883.36 51.44 84.59
08:20:34 883.35 51.44 84.59
08:20:35 885.20 51.46 84.59
08:20:36 883.28 51.46 84.59
08:20:37 884.69 51.46 84.59
08:20:38 885.78 51.46 84.59
08:20:39 882.33 51.46 84.59
08:20:40 883.01 51.46 84.59
08:20:41 883.93 51.46 84.59
08:20:42 884.47 51.46 84.59
08:20:43 883.36 51.46 84.59
08:20:44 883.72 51.46 84.59
08:20:45 884.11 51.46 84.59
08:20:46 884.04 51.46 84.59
08:20:47 884.17 51.46 84.59
08:20:48 884.29 51.46 84.59
08:20:49 884.77 51.46 84.60
08:20:50 884.55 51.46 84.59
08:20:51 885.21 51.46 84.59
08:20:52 883.19 51.46 84.59
08:20:53 882.92 51.46 84.59
08:20:54 884.18 51.46 84.59
08:20:55 884.44 51.46 84.59
08:20:56 883.37 51.46 84.59
08:20:57 884.21 51.46 84.59
08:20:58 884.12 51.46 84.59
08:20:59 884.37 51.46 84.59
08:21:00 883.99 51.46 84.59
08:21:01 885.12 51.46 84.59
08:21:02 884.77 51.46 84.59
08:21:03 884.53 51.46 84.59
08:21:04 884.80 51.46 84.57
08:21:05 883.84 51.46 84.57
08:21:06 883.94 51.46 84.59
08:21:07 884.93 51.46 84.59
08:21:08 884.83 51.44 84.59
08:21:09 883.04 51.44 84.59
08:21:10 878.80 51.44 84.59
08:21:11 879.99 51.46 84.59
08:21:12 881.40 51.46 84.59
08:21:13 882.43 51.46 84.59
08:21:14 882.45 51.46 84.59
08:21:15 882.48 51.46 84.60
08:21:16 884.33 51.46 84.59
08:21:17 884.50 51.46 84.59
08:21:18 883.02 51.46 84.59
08:21:19 883.18 51.46 84.59
08:21:20 881.90 51.46 84.59
08:21:21 883.20 51.46 84.59
08:21:22 883.33 51.46 84.59
08:21:23 881.01 51.46 84.59
08:21:24 882.40 51.46 84.59
08:21:25 882.56 51.46 84.59
08:21:26 883.70 51.46 84.59
08:21:27 881.79 51.46 84.59
08:21:28 879.07 51.46 84.59
08:21:29 877.76 51.46 84.60
08:21:30 876.82 51.46 84.59
08:21:31 874.43 51.46 84.59
08:21:32 870.51 51.46 84.59
08:21:33 869.79 51.46 84.59
08:21:34 868.93 51.46 84.60
08:21:35 869.82 51.44 84.59
08:21:36 868.40 51.44 84.59
08:21:37 870.77 51.46 84.59
08:21:38 873.98 51.46 84.59
08:21:39 875.00 51.46 84.59
08:21:40 873.06 51.46 84.59
08:21:41 874.75 51.46 84.59
08:21:42 877.14 51.46 84.59
08:21:43 878.05 51.46 84.59
08:21:44 879.18 51.46 84.59
08:21:45 879.64 51.46 84.59
08:21:46 878.89 51.46 84.59
08:21:47 879.01 51.46 84.59
08:21:48 879.23 51.46 84.59
08:21:49 879.08 51.46 84.59
08:21:50 878.34 51.46 84.59
08:21:51 878.29 51.46 84.59
08:21:52 879.03 51.46 84.59
08:21:53 880.42 51.46 84.59
08:21:54 880.09 51.46 84.59
08:21:55 879.17 51.46 84.59
08:21:56 880.06 51.46 84.59
08:21:57 878.90 51.46 84.59
08:21:58 879.37 51.46 84.59
08:21:59 879.66 51.46 84.59
08:22:00 880.80 51.46 84.60
08:22:01 882.41 51.46 84.59
08:22:02 883.56 51.46 84.59
08:22:03 881.67 51.46 84.59
08:22:04 879.64 51.46 84.59
08:22:05 878.96 51.46 84.59
08:22:06 879.66 51.46 84.59
08:22:07 881.79 51.46 84.59
08:22:08 881.67 51.46 84.59
08:22:09 881.21 51.46 84.60
08:22:10 881.56 51.46 84.59
08:22:11 880.74 51.46 84.59
08:22:12 881.81 51.46 84.59
08:22:13 879.82 51.46 84.59
08:22:14 880.60 51.46 84.59
08:22:15 881.27 51.46 84.59
08:22:16 882.95 51.46 84.59
08:22:17 882.47 51.46 84.59
08:22:18 881.04 51.44 84.59
08:22:19 881.01 51.44 84.59
08:22:20 879.92 51.46 84.59
08:22:21 881.00 51.46 84.59
08:22:22 881.40 51.46 84.59
08:22:23 882.36 51.46 84.59
08:22:24 882.63 51.46 84.59
08:22:25 883.25 51.46 84.59
08:22:26 882.43 51.46 84.59
08:22:27 883.00 51.46 84.60
08:22:28 883.16 51.46 84.60
08:22:29 883.18 51.46 84.59
08:22:30 883.74 51.46 84.59
08:22:31 883.49 51.46 84.59
08:22:32 883.85 51.46 84.59
08:22:33 883.97 51.46 84.59
08:22:34 883.84 51.46 84.59
08:22:35 882.39 51.46 84.59
08:22:36 883.70 51.46 84.59
08:22:37 883.99 51.46 84.59
08:22:38 883.78 51.46 84.59
08:22:39 883.75 51.46 84.59
08:22:40 882.73 51.46 84.59
08:22:41 882.26 51.46 84.59
08:22:42 882.51 51.46 84.59
08:22:43 883.01 51.46 84.59
08:22:44 882.67 51.46 84.59
08:22:45 883.24 51.46 84.59
08:22:46 882.08 51.46 84.59
08:22:47 883.26 51.46 84.59
08:22:48 882.32 51.46 84.59
08:22:49 882.03 51.46 84.59
08:22:50 881.86 51.46 84.59
08:22:51 881.62 51.46 84.59
08:22:52 883.34 51.46 84.59
08:22:53 883.04 51.46 84.59
08:22:54 881.94 51.44 84.59
08:22:55 881.20 51.44 84.59
08:22:56 881.26 51.46 84.59
08:22:57 883.41 51.46 84.59
08:22:58 882.12 51.46 84.59
08:22:59 883.22 51.46 84.59
08:23:00 883.40 51.46 84.59
08:23:01 884.05 51.46 84.59
08:23:02 885.60 51.46 84.59
08:23:03 885.00 51.46 84.59
08:23:04 883.32 51.46 84.60
08:23:05 882.88 51.46 84.59
08:23:06 880.25 51.46 84.59
08:23:07 878.71 51.46 84.59
08:23:08 879.35 51.46 84.59
08:23:09 878.50 51.46 84.59
08:23:10 877.80 51.46 84.59
08:23:11 877.89 51.46 84.59
08:23:12 877.05 51.46 84.59
08:23:13 877.61 51.46 84.59
08:23:14 876.66 51.46 84.59
08:23:15 879.43 51.46 84.59
08:23:16 878.64 51.46 84.59
08:23:17 879.16 51.46 84.59
08:23:18 878.10 51.46 84.59
08:23:19 878.29 51.46 84.59
08:23:20 878.89 51.46 84.59
08:23:21 879.02 51.46 84.59
08:23:22 877.19 51.46 84.59
08:23:23 875.19 51.46 84.59
08:23:24 873.81 51.46 84.59
08:23:25 871.06 51.44 84.59
08:23:26 873.55 51.44 84.59
08:23:27 874.67 51.46 84.59
08:23:28 873.97 51.46 84.59
08:23:29 874.56 51.46 84.59
08:23:30 874.34 51.46 84.59
08:23:31 875.69 51.46 84.59
08:23:32 873.84 51.46 84.60
08:23:33 874.65 51.46 84.59
08:23:34 875.87 51.46 84.59
08:23:35 877.31 51.46 84.59
08:23:36 877.27 51.46 84.59
08:23:37 877.91 51.46 84.59
08:23:38 874.03 51.46 84.59
08:23:39 874.16 51.46 84.59
08:23:40 879.36 51.46 84.59
08:23:41 884.96 51.46 84.59
08:23:42 884.51 51.46 84.59
08:23:43 882.51 51.46 84.59
08:23:44 882.33 51.44 84.59
08:23:45 886.68 51.44 84.59
08:23:46 888.03 51.44 84.59
08:23:47 889.00 51.46 84.59
08:23:48 888.46 51.46 84.59
08:23:49 884.37 51.46 84.59
08:23:50 881.99 51.46 84.59
08:23:51 882.01 51.46 84.59
08:23:52 877.12 51.46 84.60
08:23:53 873.89 51.46 84.59
08:23:54 874.73 51.46 84.59
08:23:55 877.82 51.46 84.59
08:23:56 878.01 51.46 84.59
08:23:57 879.08 51.46 84.59
08:23:58 883.55 51.46 84.59
08:23:59 885.50 51.46 84.59
08:24:00 886.55 51.44 84.59
08:24:01 886.84 51.44 84.59
08:24:02 884.95 51.46 84.59
08:24:03 881.75 51.46 84.59
08:24:04 879.61 51.46 84.59
08:24:05 886.84 51.46 84.59
08:24:06 894.28 51.46 84.59
08:24:07 894.01 51.46 84.59
08:24:09 891.31 51.46 84.59
08:24:10 889.20 51.46 84.59
08:24:11 885.82 51.46 84.59
08:24:12 884.70 51.46 84.60
08:24:13 883.76 51.46 84.59
08:24:14 884.19 51.46 84.59
08:24:15 878.17 51.46 84.59
08:24:16 869.52 51.46 84.60
08:24:17 869.34 51.46 84.59
08:24:18 878.73 51.46 84.59
08:24:19 885.47 51.46 84.59
08:24:20 887.21 51.46 84.59
08:24:21 885.79 51.46 84.59
08:24:22 884.18 51.46 84.59
08:24:23 884.57 51.46 84.59
08:24:24 882.27 51.46 84.60
08:24:25 881.55 51.46 84.59
08:24:26 876.79 51.46 84.59
08:24:27 877.86 51.46 84.59
08:24:28 884.73 51.46 84.59
08:24:29 886.61 51.46 84.59
08:24:30 883.29 51.46 84.59
08:24:31 876.60 51.46 84.59
08:24:32 863.59 51.46 84.59
08:24:33 858.10 51.46 84.59
08:24:34 860.87 51.46 84.59
08:24:35 865.82 51.46 84.59
08:24:36 866.54 51.46 84.59
08:24:37 868.53 51.46 84.59
08:24:38 870.78 51.46 84.59
08:24:39 874.79 51.46 84.59
08:24:40 883.76 51.46 84.59
08:24:41 882.11 51.46 84.59
08:24:42 874.33 51.46 84.59
08:24:43 869.17 51.46 84.60
08:24:44 872.72 51.46 84.59
08:24:45 875.59 51.46 84.59
08:24:46 874.76 51.46 84.59
08:24:47 874.84 51.46 84.59
08:24:48 879.64 51.46 84.59
08:24:49 885.29 51.46 84.59
08:24:50 878.69 51.46 84.60
08:24:51 865.17 51.46 84.59
08:24:52 860.35 51.46 84.59
08:24:53 864.71 51.46 84.59
08:24:54 872.55 51.46 84.59
08:24:55 876.49 51.46 84.59
08:24:56 875.74 51.46 84.60
08:24:57 876.07 51.46 84.60
08:24:58 871.67 51.46 84.60
08:24:59 860.51 51.46 84.60
08:25:00 858.58 51.46 84.59
08:25:01 860.59 51.46 84.59
08:25:02 865.33 51.46 84.59
08:25:03 871.05 51.46 84.59
08:25:04 871.61 51.46 84.60
08:25:05 870.51 51.46 84.59
08:25:06 871.06 51.46 84.59
08:25:07 872.24 51.46 84.60
08:25:08 876.45 51.46 84.59
08:25:09 879.41 51.46 84.59
08:25:10 872.35 51.46 84.59
08:25:11 863.75 51.46 84.59
08:25:12 858.93 51.44 84.60
08:25:13 861.70 51.44 84.60
08:25:14 863.76 51.46 84.60
08:25:15 873.99 51.46 84.60
08:25:16 879.08 51.46 84.60
08:25:17 878.64 51.46 84.60
08:25:18 875.55 51.46 84.60
08:25:19 875.04 51.46 84.60
08:25:20 873.97 51.46 84.60
08:25:21 875.19 51.46 84.60
08:25:22 877.29 51.44 84.60
08:25:23 876.38 51.44 84.60
08:25:24 875.70 51.46 84.60
08:25:25 875.33 51.46 84.60
08:25:26 876.27 51.46 84.59
08:25:27 873.86 51.46 84.60
08:25:28 870.57 51.46 84.60
08:25:29 869.27 51.46 84.60
08:25:30 866.69 51.46 84.60
08:25:31 866.70 51.46 84.60
08:25:32 869.58 51.46 84.60
08:25:33 871.57 51.46 84.60
08:25:34 869.79 51.46 84.60
08:25:35 866.93 51.46 84.60
08:25:36 865.97 51.46 84.60
08:25:37 868.92 51.46 84.60
08:25:38 867.10 51.46 84.60
08:25:39 867.21 51.46 84.60
08:25:40 868.61 51.46 84.60
08:25:41 862.57 51.46 84.60
08:25:42 856.19 51.46 84.60
08:25:43 855.28 51.44 84.60
08:25:44 859.24 51.44 84.60
08:25:45 860.97 51.46 84.60
08:25:46 858.72 51.46 84.60
08:25:47 855.23 51.46 84.60
08:25:48 849.21 51.46 84.60
08:25:49 845.36 51.46 84.60
08:25:50 845.10 51.46 84.60
08:25:51 850.89 51.46 84.60
08:25:52 855.10 51.46 84.60
08:25:53 862.30 51.46 84.60
08:25:54 872.38 51.46 84.60
08:25:55 880.18 51.46 84.60
08:25:56 879.34 51.46 84.60
08:25:57 874.82 51.46 84.60
08:25:58 867.77 51.46 84.60
08:25:59 859.42 51.46 84.60
08:26:00 860.48 51.46 84.60
08:26:01 860.54 51.46 84.60
08:26:02 866.78 51.46 84.60
08:26:03 868.65 51.46 84.60
08:26:04 868.77 51.46 84.60
08:26:05 868.22 51.46 84.62
08:26:06 868.24 51.46 84.60
08:26:07 867.76 51.46 84.60
08:26:08 867.24 51.46 84.60
08:26:09 867.84 51.46 84.60
08:26:10 868.98 51.46 84.60
08:26:11 871.29 51.46 84.60
08:26:12 872.60 51.46 84.60
08:26:13 874.37 51.46 84.60
08:26:14 876.17 51.46 84.60
08:26:15 875.31 51.46 84.60
08:26:16 875.37 51.46 84.60
08:26:17 877.06 51.46 84.60
08:26:18 876.57 51.46 84.60
08:26:19 868.80 51.46 84.60
08:26:20 865.30 51.46 84.60
08:26:21 865.79 51.46 84.62
08:26:22 867.95 51.46 84.60
08:26:23 865.21 51.46 84.60
08:26:24 865.23 51.46 84.60
08:26:25 857.83 51.46 84.60
08:26:26 857.99 51.46 84.60
08:26:27 864.55 51.46 84.60
08:26:28 866.38 51.46 84.60
08:26:29 865.62 51.46 84.60
08:26:30 863.70 51.46 84.60
08:26:31 862.14 51.46 84.60
08:26:32 853.12 51.46 84.60
08:26:33 853.91 51.46 84.60
08:26:34 857.86 51.46 84.60
08:26:35 860.46 51.46 84.60
08:26:36 862.95 51.46 84.62
08:26:37 858.79 51.46 84.60
08:26:38 858.78 51.46 84.60
08:26:39 863.65 51.44 84.60
08:26:40 865.98 51.44 84.60
08:26:41 864.25 51.46 84.60
08:26:42 866.28 51.46 84.60
08:26:43 867.92 51.46 84.60
08:26:44 871.88 51.46 84.60
08:26:45 870.49 51.46 84.60
08:26:46 863.41 51.46 84.62
08:26:47 869.58 51.46 84.60
08:26:48 881.12 51.46 84.60
08:26:49 882.90 51.46 84.60
08:26:50 882.87 51.46 84.62
08:26:51 881.79 51.46 84.60
08:26:52 882.07 51.46 84.60
08:26:53 879.99 51.46 84.60
08:26:54 884.58 51.46 84.60
08:26:55 883.63 51.46 84.60
08:26:56 879.67 51.46 84.60
08:26:57 877.59 51.46 84.60
08:26:58 874.61 51.46 84.60
08:26:59 874.49 51.46 84.60
08:27:00 874.84 51.46 84.60
08:27:01 877.73 51.46 84.60
08:27:02 878.11 51.46 84.60
08:27:03 873.23 51.46 84.60
08:27:04 872.71 51.46 84.60
08:27:05 877.53 51.46 84.60
08:27:06 876.61 51.46 84.60
08:27:07 877.65 51.46 84.60
08:27:08 879.88 51.46 84.60
08:27:09 880.20 51.46 84.60
08:27:10 878.92 51.46 84.60
08:27:11 878.65 51.46 84.59
08:27:12 875.98 51.46 84.59
08:27:13 875.96 51.46 84.60
08:27:14 878.70 51.46 84.60
08:27:15 879.86 51.46 84.60
08:27:16 880.64 51.46 84.60
08:27:17 880.21 51.46 84.60
08:27:18 880.10 51.46 84.60
08:27:19 879.24 51.46 84.60
08:27:20 879.46 51.46 84.60
08:27:21 879.69 51.46 84.60
08:27:22 879.39 51.46 84.60
08:27:23 878.61 51.46 84.60
08:27:24 879.89 51.46 84.60
08:27:25 880.00 51.46 84.60
08:27:26 874.86 51.46 84.60
08:27:27 872.61 51.46 84.60
08:27:28 870.31 51.46 84.60
08:27:29 866.23 51.46 84.60
08:27:30 867.88 51.46 84.60
08:27:31 870.11 51.46 84.60
08:27:32 870.06 51.46 84.60
08:27:33 868.14 51.46 84.60
08:27:34 866.89 51.46 84.60
08:27:35 868.33 51.46 84.60
08:27:36 866.19 51.46 84.60
08:27:37 855.70 51.46 84.60
08:27:38 861.57 51.46 84.60
08:27:39 866.06 51.46 84.60
08:27:40 859.35 51.46 84.60
08:27:41 856.27 51.46 84.60
08:27:42 859.41 51.46 84.60
08:27:43 859.58 51.46 84.60
08:27:44 859.53 51.46 84.60
08:27:45 859.12 51.46 84.60
08:27:46 857.19 51.46 84.62
08:27:47 856.29 51.46 84.60
08:27:48 859.23 51.46 84.60
08:27:49 860.47 51.46 84.60
08:27:50 864.42 51.46 84.60
08:27:51 874.19 51.46 84.60
08:27:52 875.03 51.46 84.60
08:27:53 872.47 51.46 84.60
08:27:54 872.40 51.46 84.60
08:27:55 873.71 51.46 84.60
08:27:56 872.46 51.46 84.60
08:27:57 870.62 51.46 84.60
08:27:58 869.63 51.46 84.60
08:27:59 873.77 51.46 84.60
08:28:00 875.11 51.46 84.60
08:28:01 876.14 51.46 84.60
08:28:02 877.05 51.46 84.60
08:28:03 875.96 51.44 84.60
08:28:04 877.27 51.44 84.60
08:28:05 876.68 51.46 84.60
08:28:06 876.24 51.46 84.62
08:28:07 874.79 51.46 84.60
08:28:08 873.32 51.46 84.60
08:28:09 874.77 51.46 84.60
08:28:10 874.63 51.44 84.60
08:28:11 876.26 51.44 84.60
08:28:12 873.81 51.46 84.60
08:28:13 859.71 51.46 84.60
08:28:14 825.36 51.46 84.60
08:28:15 813.61 51.46 84.60
08:28:16 816.35 51.46 84.60
08:28:17 811.02 51.46 84.60
08:28:18 798.56 51.46 84.60
08:28:19 814.17 51.46 84.60
08:28:20 827.44 51.46 84.60
08:28:21 820.20 51.46 84.60
08:28:22 813.46 51.46 84.60
08:28:23 806.75 51.46 84.60
08:28:24 798.47 51.46 84.60
08:28:25 803.17 51.46 84.60
08:28:26 818.71 51.46 84.60
08:28:27 827.18 51.46 84.60
08:28:28 823.93 51.46 84.60
08:28:29 825.99 51.46 84.60
08:28:30 833.36 51.46 84.60
08:28:31 836.61 51.46 84.60
08:28:32 838.93 51.46 84.60
08:28:33 838.14 51.46 84.60
08:28:34 836.76 51.46 84.60
08:28:35 834.03 51.46 84.60
08:28:36 834.41 51.46 84.60
08:28:37 834.02 51.46 84.60
08:28:38 830.65 51.46 84.60
08:28:39 833.99 51.46 84.60
08:28:40 835.23 51.46 84.60
08:28:41 830.78 51.46 84.60
08:28:42 826.78 51.46 84.60
08:28:43 821.06 51.46 84.60
08:28:44 819.00 51.46 84.60
08:28:45 820.80 51.46 84.62
08:28:46 821.97 51.46 84.60
08:28:47 819.68 51.46 84.60
08:28:48 817.13 51.46 84.60
08:28:49 814.14 51.46 84.60
08:28:50 813.78 51.46 84.60
08:28:51 817.90 51.46 84.60
08:28:52 828.31 51.46 84.60
08:28:53 832.23 51.46 84.60
08:28:54 836.15 51.46 84.60
08:28:55 837.85 51.46 84.60
08:28:56 839.02 51.46 84.60
08:28:57 838.08 51.46 84.60
08:28:58 836.93 51.44 84.60
08:28:59 837.12 51.44 84.60
08:29:00 838.30 51.46 84.60
08:29:01 833.70 51.46 84.60
08:29:02 820.18 51.46 84.60
08:29:03 815.15 51.46 84.60
08:29:04 823.61 51.46 84.60
08:29:05 830.70 51.46 84.60
08:29:06 826.15 51.46 84.60
08:29:07 801.79 51.46 84.60
08:29:08 789.18 51.46 84.60
08:29:09 787.11 51.46 84.60
08:29:10 806.73 51.46 84.60
08:29:11 814.56 51.46 84.62
08:29:12 812.39 51.46 84.62
08:29:13 803.58 51.46 84.60
08:29:14 795.16 51.46 84.60
08:29:15 805.62 51.46 84.60
08:29:16 803.89 51.46 84.60
08:29:17 807.52 51.46 84.60
08:29:18 808.53 51.46 84.60
08:29:19 804.77 51.46 84.60
08:29:20 809.54 51.46 84.60
08:29:21 822.40 51.46 84.60
08:29:22 825.66 51.46 84.60
08:29:23 828.41 51.46 84.60
08:29:24 829.14 51.46 84.60
08:29:25 825.74 51.46 84.60
08:29:26 820.36 51.46 84.60
08:29:27 819.51 51.46 84.60
08:29:28 821.46 51.46 84.60
08:29:29 821.42 51.46 84.60
08:29:30 823.05 51.46 84.60
08:29:31 824.66 51.46 84.60
08:29:32 820.72 51.46 84.60
08:29:33 809.53 51.46 84.60
08:29:34 805.79 51.46 84.60
08:29:35 808.65 51.46 84.62
08:29:36 816.18 51.46 84.60
08:29:37 822.86 51.46 84.60
08:29:38 816.63 51.46 84.60
08:29:39 826.00 51.46 84.60
08:29:40 821.75 51.46 84.60
08:29:41 796.68 51.46 84.60
08:29:42 768.37 51.46 84.60
08:29:43 776.58 51.46 84.60
08:29:44 795.83 51.46 84.60
08:29:45 794.05 51.46 84.60
08:29:46 782.03 51.44 84.60
08:29:47 763.65 51.44 84.60
08:29:48 747.23 51.46 84.60
08:29:49 765.34 51.46 84.60
08:29:50 808.63 51.46 84.60
08:29:51 816.11 51.46 84.60
08:29:52 811.57 51.46 84.60
08:29:53 805.30 51.46 84.60
08:29:54 790.31 51.46 84.60
08:29:55 781.16 51.46 84.60
08:29:56 778.13 51.46 84.60
08:29:57 789.52 51.46 84.62
08:29:58 793.21 51.46 84.60
08:29:59 787.37 51.46 84.60
08:30:00 787.31 51.46 84.60
08:30:01 795.55 51.46 84.60
08:30:02 802.49 51.46 84.60
08:30:03 803.44 51.46 84.60
08:30:04 839.93 51.46 84.60
08:30:05 859.20 51.46 84.60
08:30:06 860.53 51.46 84.60
08:30:07 857.13 51.46 84.60
08:30:08 843.62 51.46 84.60
08:30:09 825.37 51.46 84.60
08:30:10 815.85 51.46 84.60
08:30:11 824.08 51.46 84.60
08:30:12 844.48 51.46 84.60
08:30:13 850.98 51.46 84.60
08:30:14 849.02 51.46 84.60
08:30:15 826.27 51.46 84.60
08:30:16 807.00 51.46 84.60
08:30:17 772.53 51.46 84.60
08:30:18 784.11 51.46 84.60
08:30:19 812.96 51.46 84.60
08:30:20 807.45 51.46 84.60
08:30:21 795.25 51.46 84.60
08:30:22 806.02 51.46 84.60
08:30:23 825.45 51.46 84.60
08:30:24 836.27 51.46 84.60
08:30:25 798.59 51.46 84.60
08:30:26 794.54 51.46 84.60
08:30:27 795.57 51.46 84.60
08:30:28 796.49 51.46 84.60
08:30:29 807.82 51.46 84.60
08:30:30 819.41 51.46 84.60
08:30:31 823.26 51.46 84.60
08:30:32 808.81 51.46 84.60
08:30:33 808.69 51.46 84.60
08:30:34 811.63 51.46 84.60
08:30:35 792.96 51.46 84.60
08:30:36 783.07 51.46 84.60
08:30:37 789.71 51.46 84.60
08:30:38 794.00 51.46 84.60
08:30:39 802.02 51.46 84.60
08:30:40 811.38 51.46 84.60
08:30:41 835.19 51.46 84.60
08:30:42 852.24 51.46 84.60
08:30:43 853.67 51.46 84.60
08:30:44 849.29 51.46 84.60
08:30:45 834.37 51.46 84.62
08:30:46 815.90 51.46 84.60
08:30:47 822.05 51.46 84.60
08:30:48 849.92 51.46 84.60
08:30:49 849.03 51.46 84.62
08:30:50 823.10 51.46 84.60
08:30:51 822.42 51.46 84.60
08:30:52 843.15 51.46 84.60
08:30:53 858.02 51.46 84.62
08:30:54 845.87 51.46 84.60
08:30:55 833.73 51.46 84.62
08:30:56 845.88 51.46 84.60
08:30:57 836.63 51.46 84.60
08:30:58 808.35 51.46 84.60
08:30:59 827.49 51.44 84.60
08:31:00 842.94 51.44 84.60
08:31:01 848.55 51.44 84.60
08:31:02 821.60 51.44 84.60
08:31:03 813.27 51.46 84.60
08:31:04 845.06 51.46 84.60
08:31:05 808.17 51.46 84.60
08:31:06 694.35 51.46 84.60
08:31:07 767.42 51.46 84.60
08:31:08 741.72 51.46 84.60
08:31:09 762.18 51.46 84.60
08:31:10 825.07 51.46 84.60
08:31:11 802.76 51.46 84.60
08:31:12 798.83 51.46 84.60
08:31:13 802.31 51.46 84.60
08:31:14 824.31 51.46 84.62
08:31:15 816.92 51.46 84.60
08:31:16 837.65 51.46 84.60
08:31:17 866.51 51.46 84.60
08:31:18 851.60 51.46 84.60
08:31:19 859.77 51.46 84.60
08:31:20 866.84 51.46 84.60
08:31:21 824.82 51.46 84.60
08:31:22 823.55 51.46 84.60
08:31:23 836.19 51.46 84.60
08:31:24 845.04 51.46 84.60
08:31:25 857.51 51.46 84.62
08:31:26 881.68 51.44 84.60
08:31:27 904.29 51.44 84.60
08:31:28 903.21 51.46 84.60
08:31:29 900.39 51.46 84.60
08:31:30 894.51 51.46 84.60
08:31:31 899.24 51.46 84.60
08:31:32 907.40 51.46 84.60
08:31:33 907.10 51.46 84.60
08:31:34 905.45 51.46 84.60
08:31:35 903.37 51.44 84.60
08:31:36 896.72 51.44 84.60
08:31:37 893.10 51.46 84.60
08:31:38 893.62 51.46 84.60
08:31:39 894.34 51.46 84.60
08:31:40 897.06 51.46 84.60
08:31:41 903.31 51.46 84.60
08:31:42 908.31 51.46 84.60
08:31:43 900.64 51.46 84.60
08:31:44 875.11 51.46 84.60
08:31:45 814.84 51.46 84.60
08:31:46 803.72 51.46 84.60
08:31:47 780.70 51.46 84.60
08:31:48 784.12 51.46 84.60
08:31:49 791.81 51.46 84.60
08:31:50 799.37 51.46 84.60
08:31:51 812.61 51.46 84.60
08:31:52 806.04 51.46 84.60
08:31:53 822.87 51.46 84.60
08:31:54 811.13 51.46 84.60
08:31:55 813.66 51.46 84.60
08:31:56 817.93 51.46 84.60
08:31:57 809.44 51.46 84.60
08:31:58 802.35 51.46 84.60
08:31:59 820.47 51.46 84.60
08:32:00 818.38 51.46 84.60
08:32:01 811.20 51.46 84.60
08:32:02 798.85 51.46 84.60
08:32:03 820.21 51.46 84.60
08:32:04 847.36 51.46 84.60
08:32:05 841.21 51.46 84.60
08:32:06 835.12 51.46 84.60
08:32:07 835.24 51.46 84.60
08:32:08 838.50 51.46 84.60
08:32:09 836.37 51.46 84.60
08:32:10 848.29 51.46 84.60
08:32:11 859.28 51.46 84.60
08:32:12 848.93 51.46 84.60
08:32:13 845.09 51.46 84.60
08:32:14 849.03 51.46 84.60
08:32:15 855.44 51.46 84.60
08:32:16 836.05 51.46 84.60
08:32:17 819.62 51.46 84.60
08:32:18 817.22 51.46 84.60
08:32:19 833.99 51.46 84.60
08:32:20 841.30 51.46 84.60
08:32:21 833.69 51.46 84.60
08:32:22 834.19 51.46 84.60
08:32:23 840.47 51.46 84.60
08:32:24 841.71 51.46 84.60
08:32:25 842.94 51.46 84.60
08:32:26 843.38 51.46 84.60
08:32:27 820.51 51.46 84.62
08:32:28 817.43 51.46 84.60
08:32:29 825.51 51.46 84.60
08:32:30 825.02 51.46 84.60
08:32:31 831.64 51.46 84.60
08:32:32 854.72 51.46 84.60
08:32:33 849.67 51.46 84.60
08:32:34 819.39 51.46 84.60
08:32:35 818.06 51.46 84.60
08:32:36 809.07 51.46 84.60
08:32:37 788.45 51.46 84.60
08:32:38 792.07 51.46 84.60
08:32:39 816.47 51.46 84.60
08:32:40 844.80 51.46 84.60
08:32:41 851.21 51.46 84.60
08:32:42 852.63 51.46 84.60
08:32:43 848.79 51.46 84.60
08:32:44 834.85 51.46 84.60
08:32:45 826.46 51.46 84.60
08:32:46 834.12 51.46 84.60
08:32:47 846.13 51.46 84.60
08:32:48 830.42 51.46 84.60
08:32:49 820.19 51.46 84.60
08:32:50 836.33 51.44 84.60
08:32:51 844.77 51.44 84.60
08:32:52 835.67 51.44 84.60
08:32:53 831.05 51.46 84.60
08:32:54 830.87 51.46 84.60
08:32:55 821.71 51.46 84.60
08:32:56 787.20 51.46 84.60
08:32:57 784.19 51.46 84.60
08:32:58 728.68 51.44 84.60
08:32:59 715.66 51.44 84.60
08:33:00 765.41 51.46 84.60
08:33:01 768.43 51.46 84.60
08:33:02 746.46 51.46 84.60
08:33:03 723.04 51.46 84.60
08:33:04 699.96 51.46 84.60
08:33:05 757.49 51.46 84.60
08:33:06 735.69 51.46 84.60
08:33:07 755.00 51.46 84.60
08:33:08 776.80 51.46 84.60
08:33:09 756.19 51.46 84.60
08:33:10 755.57 51.46 84.60
08:33:11 753.85 51.46 84.60
08:33:12 784.31 51.46 84.60
08:33:13 789.06 51.46 84.60
08:33:14 770.16 51.46 84.60
08:33:15 774.38 51.46 84.60
08:33:16 782.89 51.46 84.60
08:33:17 786.31 51.46 84.60
08:33:18 778.45 51.46 84.60
08:33:19 783.41 51.46 84.60
08:33:20 778.17 51.46 84.60
08:33:21 779.03 51.46 84.60
08:33:22 775.41 51.46 84.60
08:33:23 777.52 51.46 84.60
08:33:24 791.87 51.46 84.60
08:33:25 794.95 51.46 84.60
08:33:26 796.45 51.46 84.60
08:33:27 802.41 51.46 84.60
08:33:28 813.80 51.46 84.60
08:33:29 812.81 51.46 84.62
08:33:30 805.16 51.46 84.60
08:33:31 790.89 51.46 84.60
08:33:32 771.71 51.46 84.60
08:33:33 773.30 51.46 84.60
08:33:34 774.47 51.46 84.60
08:33:35 788.44 51.46 84.60
08:33:36 782.53 51.46 84.60
08:33:37 767.84 51.46 84.60
08:33:38 775.03 51.46 84.60
08:33:39 765.97 51.46 84.60
08:33:40 743.17 51.46 84.60
08:33:41 759.55 51.46 84.60
08:33:42 739.52 51.46 84.60
08:33:43 730.84 51.46 84.62
08:33:44 749.46 51.46 84.60
08:33:45 734.33 51.46 84.60
08:33:46 725.34 51.46 84.60
08:33:47 729.86 51.46 84.60
08:33:48 743.70 51.46 84.60
08:33:49 764.82 51.46 84.60
08:33:50 768.41 51.46 84.60
08:33:51 769.21 51.46 84.60
08:33:52 771.19 51.46 84.60
08:33:53 779.20 51.46 84.60
08:33:54 796.22 51.46 84.62
08:33:55 800.37 51.46 84.60
08:33:56 793.20 51.46 84.60
08:33:57 783.31 51.46 84.60
08:33:58 777.99 51.46 84.60
08:33:59 775.43 51.46 84.60
08:34:00 772.95 51.46 84.60
08:34:01 762.48 51.46 84.60
08:34:02 761.28 51.46 84.60
08:34:03 759.66 51.44 84.60
08:34:04 761.58 51.44 84.60
08:34:05 776.09 51.46 84.60
08:34:06 787.74 51.46 84.60
08:34:07 795.26 51.46 84.60
08:34:08 798.60 51.46 84.60
08:34:09 795.96 51.46 84.60
08:34:10 782.52 51.46 84.60
08:34:11 779.87 51.46 84.60
08:34:12 777.61 51.46 84.60
08:34:13 781.74 51.46 84.60
08:34:14 782.35 51.46 84.60
08:34:15 779.85 51.46 84.60
08:34:16 772.84 51.46 84.60
08:34:17 747.25 51.46 84.60
08:34:18 736.38 51.46 84.60
08:34:19 735.97 51.46 84.60
08:34:20 729.05 51.46 84.60
08:34:21 727.63 51.46 84.60
08:34:22 724.55 51.46 84.60
08:34:23 717.95 51.46 84.60
08:34:24 722.09 51.46 84.60
08:34:25 736.99 51.46 84.60
08:34:26 743.96 51.46 84.60
08:34:27 744.79 51.46 84.60
08:34:28 747.06 51.46 84.60
08:34:29 752.40 51.46 84.60
08:34:30 753.10 51.46 84.60
08:34:31 757.14 51.46 84.60
08:34:32 758.07 51.46 84.62
08:34:33 755.53 51.46 84.60
08:34:34 752.07 51.46 84.60
08:34:35 751.22 51.44 84.60
08:34:36 752.20 51.44 84.60
08:34:37 753.66 51.46 84.60
08:34:38 751.93 51.46 84.60
08:34:39 749.03 51.46 84.60
08:34:40 742.82 51.46 84.60
08:34:41 741.81 51.44 84.60
08:34:42 767.50 51.44 84.60
08:34:43 766.83 51.46 84.60
08:34:44 753.13 51.46 84.60
08:34:45 747.62 51.46 84.60
08:34:46 755.36 51.46 84.60
08:34:47 745.20 51.46 84.60
08:34:48 743.04 51.44 84.60
08:34:49 738.84 51.44 84.60
08:34:50 744.61 51.46 84.60
08:34:51 744.79 51.44 84.60
08:34:52 766.40 51.44 84.60
08:34:53 801.71 51.46 84.60
08:34:54 755.94 51.46 84.60
08:34:55 742.78 51.46 84.60
08:34:56 756.35 51.46 84.60
08:34:57 762.09 51.46 84.60
08:34:58 756.57 51.46 84.60
08:34:59 759.54 51.46 84.60
08:35:00 766.18 51.46 84.60
08:35:01 773.06 51.46 84.60
08:35:02 766.95 51.46 84.60
08:35:03 745.65 51.46 84.60
08:35:04 743.55 51.46 84.60
08:35:05 740.74 51.46 84.60
08:35:06 734.32 51.46 84.60
08:35:07 746.59 51.46 84.60
08:35:08 745.37 51.46 84.60
08:35:09 740.76 51.46 84.60
08:35:10 720.23 51.46 84.60
08:35:11 706.87 51.46 84.60
08:35:12 716.39 51.46 84.60
08:35:13 731.37 51.46 84.62
08:35:14 748.71 51.46 84.60
08:35:15 755.83 51.46 84.60
08:35:16 743.11 51.46 84.60
08:35:17 739.48 51.46 84.60
08:35:18 740.01 51.46 84.60
08:35:19 729.52 51.46 84.60
08:35:20 716.11 51.46 84.60
08:35:21 711.04 51.46 84.60
08:35:22 726.36 51.46 84.60
08:35:23 760.25 51.46 84.60
08:35:24 771.26 51.46 84.60
08:35:25 723.66 51.46 84.60
08:35:26 694.87 51.46 84.60
08:35:27 699.83 51.46 84.60
08:35:28 717.10 51.46 84.60
08:35:29 721.29 51.46 84.60
08:35:30 703.06 51.46 84.60
08:35:31 743.12 51.46 84.60
08:35:32 732.51 51.46 84.60
08:35:33 701.46 51.46 84.60
08:35:34 715.91 51.46 84.60
08:35:35 721.72 51.46 84.60
08:35:36 715.93 51.46 84.60
08:35:37 727.72 51.46 84.60
08:35:38 744.35 51.46 84.60
08:35:39 754.61 51.46 84.60
08:35:40 744.55 51.46 84.60
08:35:41 721.19 51.46 84.60
08:35:42 714.61 51.46 84.60
08:35:43 721.12 51.46 84.60
08:35:44 697.71 51.46 84.60
08:35:45 691.08 51.46 84.60
08:35:46 692.15 51.46 84.60
08:35:47 662.95 51.46 84.60
08:35:48 671.52 51.46 84.60
08:35:49 687.60 51.46 84.60
08:35:50 718.99 51.46 84.60
08:35:51 724.96 51.46 84.60
08:35:52 708.61 51.46 84.60
08:35:53 747.00 51.46 84.60
08:35:54 769.26 51.46 84.60
08:35:55 752.53 51.46 84.60
08:35:56 738.41 51.46 84.60
08:35:57 723.16 51.46 84.60
08:35:58 725.79 51.46 84.60
08:35:59 707.65 51.46 84.60
08:36:00 693.32 51.46 84.60
08:36:01 701.89 51.46 84.60
08:36:02 690.28 51.46 84.60
08:36:03 715.93 51.46 84.60
08:36:04 744.15 51.46 84.60
08:36:05 753.32 51.46 84.60
08:36:06 748.86 51.46 84.60
08:36:07 732.63 51.46 84.60
08:36:08 709.79 51.46 84.60
08:36:09 716.63 51.46 84.60
08:36:10 734.80 51.46 84.60
08:36:11 739.21 51.46 84.60
08:36:12 744.46 51.46 84.60
08:36:13 763.43 51.46 84.60
08:36:14 777.43 51.46 84.60
08:36:15 770.71 51.46 84.60
08:36:16 757.36 51.46 84.60
08:36:17 756.14 51.46 84.60
08:36:18 716.61 51.46 84.60
08:36:19 685.18 51.46 84.60
08:36:20 669.92 51.46 84.60
08:36:21 697.14 51.46 84.60
08:36:22 706.33 51.46 84.60
08:36:23 705.74 51.46 84.60
08:36:24 715.75 51.46 84.60
08:36:25 705.59 51.46 84.60
08:36:26 716.17 51.46 84.60
08:36:27 729.76 51.46 84.60
08:36:28 738.55 51.46 84.60
08:36:29 698.89 51.46 84.60
08:36:30 675.84 51.46 84.60
08:36:31 698.31 51.46 84.60
08:36:32 709.44 51.46 84.60
08:36:33 725.97 51.46 84.60
08:36:34 748.23 51.46 84.60
08:36:35 746.98 51.46 84.60
08:36:36 739.79 51.46 84.60
08:36:37 746.90 51.46 84.60
08:36:38 743.50 51.44 84.60
08:36:39 740.19 51.44 84.60
08:36:40 732.67 51.46 84.60
08:36:41 739.27 51.46 84.60
08:36:42 729.64 51.46 84.60
08:36:43 714.20 51.46 84.60
08:36:44 693.48 51.46 84.60
08:36:45 696.51 51.46 84.60
08:36:46 685.02 51.46 84.60
08:36:47 716.01 51.46 84.60
08:36:48 714.00 51.46 84.60
08:36:49 684.41 51.46 84.60
08:36:50 688.38 51.44 84.62
08:36:51 690.49 51.44 84.60
08:36:52 699.67 51.46 84.60
08:36:53 717.84 51.46 84.60
08:36:54 719.43 51.46 84.60
08:36:55 707.05 51.46 84.60
08:36:56 692.10 51.46 84.60
08:36:57 691.70 51.46 84.60
08:36:58 711.55 51.46 84.60
08:36:59 724.23 51.46 84.60
08:37:00 716.29 51.46 84.60
08:37:01 707.49 51.46 84.60
08:37:02 708.36 51.46 84.60
08:37:03 692.29 51.46 84.60
08:37:04 706.03 51.46 84.60
08:37:05 726.15 51.46 84.60
08:37:06 744.80 51.46 84.60
08:37:07 752.48 51.46 84.60
08:37:08 757.78 51.46 84.62
08:37:09 759.07 51.46 84.60
08:37:10 750.17 51.46 84.60
08:37:11 734.12 51.46 84.60
08:37:12 716.36 51.46 84.60
08:37:13 710.64 51.46 84.60
08:37:14 718.91 51.46 84.60
08:37:15 696.03 51.46 84.60
08:37:16 692.15 51.46 84.60
08:37:17 720.35 51.46 84.60
08:37:18 758.89 51.46 84.60
08:37:19 721.97 51.46 84.60
08:37:20 669.86 51.46 84.60
08:37:21 672.10 51.46 84.60
08:37:22 674.18 51.46 84.60
08:37:23 669.38 51.46 84.60
08:37:24 673.89 51.46 84.60
08:37:25 688.11 51.46 84.60
08:37:26 688.40 51.46 84.60
08:37:27 706.11 51.46 84.60
08:37:28 708.15 51.46 84.60
08:37:29 724.98 51.46 84.60
08:37:30 740.18 51.46 84.60
08:37:31 751.52 51.46 84.60
08:37:32 767.52 51.46 84.60
08:37:33 778.91 51.46 84.62
08:37:34 771.57 51.46 84.60
08:37:35 751.71 51.46 84.62
08:37:36 711.55 51.46 84.60
08:37:37 673.78 51.46 84.60
08:37:38 675.54 51.46 84.60
08:37:39 682.45 51.46 84.60
08:37:40 696.46 51.46 84.60
08:37:41 693.93 51.46 84.60
08:37:42 694.28 51.46 84.60
08:37:43 690.44 51.44 84.60
08:37:44 692.87 51.44 84.60
08:37:45 699.34 51.46 84.60
08:37:46 713.72 51.46 84.60
08:37:47 717.80 51.46 84.60
08:37:48 708.30 51.46 84.60
08:37:49 716.27 51.46 84.60
08:37:50 737.98 51.46 84.60
08:37:51 750.77 51.46 84.60
08:37:52 757.40 51.44 84.60
08:37:53 757.46 51.44 84.60
08:37:54 756.18 51.46 84.60
08:37:55 752.09 51.46 84.62
08:37:56 757.53 51.46 84.60
08:37:57 770.86 51.46 84.60
08:37:58 781.20 51.46 84.60
08:37:59 786.16 51.46 84.60
08:38:00 753.75 51.46 84.60
08:38:01 730.39 51.46 84.62
08:38:02 723.99 51.46 84.60
08:38:03 741.86 51.46 84.60
08:38:04 751.03 51.46 84.60
08:38:05 750.87 51.46 84.60
08:38:06 750.39 51.46 84.60
08:38:07 746.63 51.46 84.60
08:38:08 738.66 51.46 84.60
08:38:09 731.88 51.46 84.60
08:38:10 736.29 51.46 84.60
08:38:11 735.62 51.46 84.60
08:38:12 723.05 51.46 84.60
08:38:13 713.78 51.46 84.60
08:38:14 709.50 51.46 84.60
08:38:15 672.30 51.46 84.60
08:38:16 661.70 51.46 84.60
08:38:17 689.75 51.46 84.60
08:38:18 706.95 51.46 84.60
08:38:19 718.61 51.46 84.60
08:38:20 727.97 51.46 84.60
08:38:21 740.36 51.46 84.60
08:38:22 740.39 51.46 84.60
08:38:23 744.07 51.46 84.60
08:38:24 736.91 51.46 84.60
08:38:25 698.77 51.46 84.60
08:38:26 661.84 51.46 84.60
08:38:27 671.76 51.46 84.60
08:38:28 672.42 51.46 84.60
08:38:29 657.49 51.46 84.60
08:38:30 623.33 51.46 84.60
08:38:31 626.01 51.46 84.60
08:38:32 645.68 51.46 84.60
08:38:33 634.40 51.46 84.60
08:38:34 632.35 51.46 84.60
08:38:35 639.78 51.46 84.60
08:38:36 645.67 51.46 84.60
08:38:37 662.95 51.46 84.60
08:38:38 709.83 51.46 84.60
08:38:39 727.58 51.46 84.60
08:38:40 719.75 51.46 84.60
08:38:41 727.09 51.46 84.60
08:38:42 714.37 51.46 84.60
08:38:43 681.03 51.46 84.60
08:38:44 678.58 51.46 84.60
08:38:45 689.76 51.46 84.60
08:38:46 716.99 51.46 84.60
08:38:47 734.80 51.46 84.60
08:38:48 732.17 51.46 84.60
08:38:49 711.09 51.46 84.60
08:38:50 697.60 51.46 84.60
08:38:51 683.30 51.46 84.60
08:38:52 684.91 51.46 84.60
08:38:53 708.56 51.46 84.61
08:38:54 725.19 51.46 84.60
08:38:55 735.58 51.46 84.60
08:38:56 745.00 51.46 84.60
08:38:57 743.04 51.46 84.60
08:38:58 718.54 51.44 84.60
08:38:59 706.61 51.44 84.60
08:39:00 732.06 51.46 84.60
08:39:01 707.21 51.46 84.60
08:39:02 725.88 51.46 84.61
08:39:03 711.62 51.46 84.61
08:39:04 633.25 51.46 84.61
08:39:05 632.28 51.46 84.61
08:39:06 656.28 51.46 84.61
08:39:07 675.73 51.46 84.61
08:39:08 679.88 51.46 84.61
08:39:09 694.97 51.46 84.60
08:39:10 696.46 51.46 84.60
08:39:11 691.20 51.46 84.61
08:39:12 696.92 51.46 84.61
08:39:13 684.42 51.46 84.61
08:39:14 632.11 51.46 84.61
08:39:15 631.36 51.46 84.60
08:39:16 656.15 51.46 84.62
08:39:17 642.47 51.46 84.61
08:39:18 620.62 51.46 84.61
08:39:19 625.26 51.46 84.60
08:39:20 633.53 51.46 84.60
08:39:21 661.42 51.46 84.60
08:39:22 713.12 51.46 84.61
08:39:23 740.71 51.46 84.61
08:39:24 740.66 51.46 84.63
08:39:25 734.43 51.46 84.61
08:39:26 718.99 51.46 84.63
08:39:27 734.83 51.46 84.61
08:39:28 773.04 51.46 84.61
08:39:29 770.67 51.46 84.61
08:39:30 761.96 51.46 84.61
08:39:31 733.19 51.46 84.63
08:39:32 718.35 51.46 84.61
08:39:33 726.84 51.46 84.61
08:39:34 736.94 51.44 84.61
08:39:35 719.88 51.44 84.60
08:39:36 707.68 51.46 84.60
08:39:37 730.06 51.46 84.60
08:39:38 755.18 51.46 84.61
08:39:39 761.11 51.46 84.60
08:39:40 749.49 51.44 84.60
08:39:41 739.98 51.44 84.61
08:39:42 742.26 51.46 84.61
08:39:43 745.21 51.46 84.61
08:39:44 749.06 51.46 84.61
08:39:45 755.46 51.46 84.61
08:39:46 762.01 51.46 84.61
08:39:47 761.80 51.46 84.61
08:39:48 761.01 51.46 84.61
08:39:49 756.52 51.46 84.61
08:39:50 748.77 51.46 84.63
08:39:51 735.87 51.46 84.61
08:39:52 728.93 51.46 84.61
08:39:53 726.40 51.46 84.61
08:39:54 725.83 51.46 84.61
08:39:55 697.86 51.46 84.61
08:39:56 680.29 51.46 84.61
08:39:57 643.87 51.46 84.61
08:39:58 663.72 51.46 84.61
08:39:59 666.79 51.46 84.61
08:40:00 655.81 51.46 84.61
08:40:01 639.68 51.46 84.61
08:40:02 620.61 51.46 84.61
08:40:03 637.96 51.46 84.61
08:40:04 694.05 51.46 84.61
08:40:05 719.95 51.46 84.61
08:40:06 731.48 51.46 84.61
08:40:07 734.11 51.46 84.63
08:40:08 731.22 51.46 84.61
08:40:09 729.88 51.46 84.61
08:40:10 731.22 51.46 84.61
08:40:11 730.21 51.46 84.61
08:40:12 717.94 51.46 84.61
08:40:13 705.45 51.46 84.61
08:40:14 677.01 51.46 84.61
08:40:15 686.35 51.46 84.61
08:40:16 698.50 51.46 84.61
08:40:17 705.13 51.46 84.61
08:40:18 704.41 51.46 84.61
08:40:19 690.81 51.46 84.61
08:40:20 705.06 51.46 84.61
08:40:21 712.85 51.46 84.61
08:40:22 717.50 51.46 84.61
08:40:23 720.23 51.46 84.61
08:40:24 716.75 51.46 84.61
08:40:25 710.66 51.46 84.61
08:40:26 713.25 51.44 84.61
08:40:27 719.72 51.44 84.61
08:40:28 718.51 51.46 84.61
08:40:29 711.73 51.46 84.61
08:40:30 720.15 51.46 84.61
08:40:31 721.02 51.46 84.61
08:40:32 688.94 51.46 84.61
08:40:33 705.60 51.46 84.61
08:40:34 699.07 51.46 84.61
08:40:35 694.71 51.46 84.61
08:40:36 690.85 51.46 84.61
08:40:37 663.35 51.46 84.61
08:40:38 650.08 51.46 84.61
08:40:39 636.55 51.46 84.61
08:40:40 631.83 51.46 84.61
08:40:41 635.02 51.46 84.61
08:40:42 646.86 51.46 84.61
08:40:43 653.97 51.46 84.61
08:40:44 708.93 51.46 84.61
08:40:45 702.26 51.44 84.61
08:40:46 669.61 51.44 84.61
08:40:47 684.13 51.46 84.63
08:40:48 698.45 51.46 84.61
08:40:49 698.44 51.46 84.61
08:40:50 696.74 51.46 84.61
08:40:51 700.75 51.46 84.61
08:40:52 707.92 51.46 84.61
08:40:53 711.92 51.46 84.61
08:40:54 705.75 51.46 84.61
08:40:55 711.98 51.46 84.61
08:40:56 705.20 51.46 84.61
08:40:57 704.56 51.46 84.61
08:40:58 699.13 51.46 84.61
08:40:59 700.64 51.46 84.61
08:41:00 694.89 51.46 84.61
08:41:01 695.50 51.46 84.61
08:41:02 705.33 51.46 84.61
08:41:03 711.89 51.46 84.61
08:41:04 710.35 51.46 84.61
08:41:05 710.82 51.46 84.63
08:41:06 710.01 51.46 84.61
08:41:07 705.73 51.46 84.61
08:41:08 704.32 51.46 84.63
08:41:09 707.38 51.46 84.61
08:41:10 710.89 51.46 84.61
08:41:11 709.33 51.46 84.61
08:41:12 704.41 51.46 84.61
08:41:13 698.69 51.46 84.61
08:41:14 689.93 51.44 84.63
08:41:15 673.34 51.44 84.61
08:41:16 665.22 51.46 84.61
08:41:17 663.22 51.44 84.61
08:41:18 664.38 51.44 84.61
08:41:19 663.72 51.46 84.61
08:41:20 663.90 51.46 84.61
08:41:21 670.12 51.46 84.61
08:41:22 672.79 51.46 84.61
08:41:23 668.30 51.46 84.61
08:41:24 662.54 51.46 84.61
08:41:25 663.59 51.46 84.61
08:41:26 669.51 51.46 84.61
08:41:27 675.13 51.46 84.61
08:41:28 681.29 51.46 84.61
08:41:29 685.08 51.46 84.61
08:41:30 676.05 51.46 84.61
08:41:31 666.13 51.44 84.61
08:41:32 662.98 51.44 84.61
08:41:33 661.44 51.46 84.61
08:41:34 656.23 51.46 84.61
08:41:35 648.84 51.46 84.61
08:41:36 654.66 51.46 84.63
08:41:37 661.14 51.46 84.63
08:41:38 670.06 51.46 84.61
08:41:39 678.57 51.46 84.61
08:41:40 671.88 51.46 84.61
08:41:41 673.48 51.46 84.61
08:41:42 665.08 51.46 84.61
08:41:43 659.70 51.46 84.63
08:41:44 657.05 51.46 84.61
08:41:45 654.89 51.46 84.61
08:41:46 652.32 51.46 84.61
08:41:47 651.21 51.46 84.61
08:41:48 651.69 51.46 84.61
08:41:49 653.63 51.46 84.61
08:41:50 661.09 51.46 84.61
08:41:51 669.36 51.46 84.61
08:41:52 673.17 51.46 84.61
08:41:53 671.00 51.46 84.61
08:41:54 675.29 51.46 84.61
08:41:55 689.69 51.46 84.61
08:41:56 697.11 51.46 84.61
08:41:57 697.94 51.46 84.61
08:41:58 689.34 51.46 84.61
08:41:59 681.54 51.46 84.61
08:42:00 681.13 51.46 84.61
08:42:01 687.30 51.46 84.61
08:42:02 683.76 51.46 84.61
08:42:03 682.52 51.46 84.61
08:42:04 682.68 51.46 84.61
08:42:05 680.73 51.46 84.61
08:42:06 683.40 51.46 84.61
08:42:07 679.45 51.46 84.61
08:42:08 680.13 51.46 84.61
08:42:09 685.03 51.46 84.61
08:42:10 690.64 51.46 84.61
08:42:11 679.03 51.46 84.61
08:42:12 645.95 51.46 84.61
08:42:13 637.29 51.46 84.61
08:42:14 654.08 51.46 84.61
08:42:15 669.33 51.46 84.61
08:42:16 671.91 51.46 84.61
08:42:17 667.04 51.46 84.61
08:42:18 663.15 51.46 84.61
08:42:19 669.80 51.46 84.61
08:42:20 678.76 51.46 84.61
08:42:21 661.55 51.46 84.61
08:42:22 639.09 51.46 84.61
08:42:23 640.28 51.46 84.61
08:42:24 648.18 51.46 84.61
08:42:25 671.81 51.46 84.61
08:42:26 677.20 51.46 84.61
08:42:27 661.12 51.46 84.61
08:42:28 643.82 51.46 84.61
08:42:29 647.65 51.46 84.61
08:42:30 650.14 51.46 84.61
08:42:31 647.77 51.46 84.61
08:42:32 648.62 51.46 84.61
08:42:33 651.56 51.46 84.61
08:42:34 646.87 51.46 84.61
08:42:35 649.01 51.46 84.61
08:42:36 660.74 51.46 84.61
08:42:37 671.64 51.46 84.63
08:42:38 677.81 51.46 84.61
08:42:39 682.61 51.46 84.61
08:42:40 678.47 51.46 84.61
08:42:41 674.75 51.46 84.61
08:42:42 688.48 51.46 84.61
08:42:43 711.81 51.46 84.61
08:42:44 724.24 51.46 84.61
08:42:45 722.23 51.46 84.61
08:42:46 706.95 51.46 84.61
08:42:47 687.01 51.46 84.61
08:42:48 674.52 51.46 84.61
08:42:49 661.81 51.46 84.61
08:42:50 673.29 51.46 84.61
08:42:51 691.66 51.46 84.61
08:42:52 687.50 51.46 84.61
08:42:53 679.55 51.44 84.61
08:42:54 677.23 51.44 84.61
08:42:55 666.40 51.44 84.61
08:42:56 674.12 51.46 84.61
08:42:57 669.28 51.46 84.61
08:42:58 666.71 51.46 84.61
08:42:59 692.97 51.46 84.61
08:43:00 693.67 51.46 84.61
08:43:01 685.02 51.46 84.61
08:43:02 683.81 51.46 84.61
08:43:03 684.22 51.46 84.61
08:43:04 682.78 51.46 84.61
08:43:05 693.93 51.46 84.61
08:43:06 700.57 51.46 84.61
08:43:07 699.24 51.46 84.61
08:43:08 690.20 51.46 84.61
08:43:09 670.52 51.46 84.61
08:43:10 656.58 51.46 84.61
08:43:11 660.65 51.46 84.61
08:43:12 669.58 51.46 84.61
08:43:13 677.08 51.46 84.61
08:43:14 686.60 51.46 84.63
08:43:15 697.75 51.46 84.61
08:43:16 698.23 51.46 84.61
08:43:17 689.61 51.46 84.61
08:43:18 681.11 51.46 84.61
08:43:19 682.22 51.46 84.61
08:43:20 687.95 51.46 84.61
08:43:21 688.90 51.46 84.61
08:43:22 684.71 51.46 84.61
08:43:23 681.44 51.46 84.61
08:43:24 681.58 51.46 84.61
08:43:25 689.65 51.46 84.61
08:43:26 691.81 51.46 84.61
08:43:27 701.28 51.46 84.61
08:43:28 706.74 51.46 84.61
08:43:29 705.94 51.46 84.63
08:43:30 697.48 51.46 84.61
08:43:31 682.74 51.46 84.61
08:43:32 683.16 51.46 84.61
08:43:33 680.52 51.46 84.61
08:43:34 665.23 51.46 84.61
08:43:35 658.97 51.46 84.61
08:43:36 665.53 51.46 84.61
08:43:37 659.81 51.46 84.61
08:43:38 656.88 51.46 84.61
08:43:39 662.96 51.46 84.61
08:43:40 678.74 51.46 84.61
08:43:41 689.57 51.46 84.61
08:43:42 693.55 51.46 84.63
08:43:43 689.23 51.46 84.61
08:43:44 685.53 51.46 84.61
08:43:45 690.25 51.46 84.61
08:43:46 698.53 51.46 84.61
08:43:47 708.68 51.46 84.61
08:43:48 713.79 51.46 84.61
08:43:49 712.95 51.46 84.61
08:43:50 713.22 51.46 84.61
08:43:51 712.88 51.46 84.63
08:43:52 712.53 51.46 84.61
08:43:53 713.56 51.46 84.61
08:43:54 714.59 51.46 84.63
08:43:55 714.92 51.46 84.61
08:43:56 712.93 51.46 84.63
08:43:57 710.02 51.46 84.61
08:43:58 701.25 51.46 84.61
08:43:59 701.22 51.46 84.61
08:44:00 693.96 51.46 84.61
08:44:01 683.79 51.46 84.61
08:44:02 683.95 51.46 84.61
08:44:03 686.77 51.46 84.63
08:44:04 687.73 51.46 84.61
08:44:05 681.35 51.46 84.61
08:44:06 671.47 51.46 84.61
08:44:07 692.47 51.46 84.61
08:44:08 751.30 51.46 84.61
08:44:09 782.25 51.46 84.61
08:44:10 745.81 51.46 84.61
08:44:11 707.51 51.46 84.61
08:44:12 694.43 51.46 84.61
08:44:13 689.37 51.46 84.61
08:44:14 691.94 51.46 84.61
08:44:15 688.05 51.46 84.61
08:44:16 678.84 51.46 84.61
08:44:17 682.23 51.46 84.61
08:44:18 681.04 51.46 84.61
08:44:19 681.69 51.46 84.61
08:44:20 678.33 51.46 84.61
08:44:21 657.26 51.46 84.61
08:44:22 660.11 51.46 84.61
08:44:23 672.70 51.46 84.61
08:44:24 677.33 51.46 84.61
08:44:25 684.68 51.46 84.61
08:44:26 689.62 51.46 84.61
08:44:27 693.89 51.46 84.61
08:44:28 699.71 51.46 84.61
08:44:29 706.74 51.46 84.61
08:44:30 711.64 51.46 84.61
08:44:31 716.31 51.46 84.61
08:44:32 719.82 51.46 84.61
08:44:33 722.38 51.46 84.61
08:44:34 725.92 51.46 84.61
08:44:35 730.58 51.46 84.61
08:44:36 734.29 51.46 84.61
08:44:37 737.13 51.46 84.61
08:44:38 734.52 51.46 84.61
08:44:39 715.15 51.46 84.61
08:44:40 681.74 51.46 84.61
08:44:41 670.16 51.46 84.61
08:44:42 678.85 51.46 84.61
08:44:43 684.71 51.46 84.61
08:44:44 684.64 51.46 84.61
08:44:45 678.74 51.46 84.61
08:44:46 673.26 51.46 84.61
08:44:47 677.06 51.46 84.61
08:44:48 680.17 51.46 84.61
08:44:49 672.33 51.46 84.61
08:44:50 662.08 51.46 84.61
08:44:51 654.75 51.44 84.61
08:44:52 652.85 51.44 84.61
08:44:53 654.92 51.46 84.61
08:44:54 656.65 51.44 84.61
08:44:55 656.20 51.44 84.61
08:44:56 658.56 51.46 84.61
08:44:57 671.62 51.46 84.61
08:44:58 681.76 51.46 84.61
08:44:59 681.19 51.46 84.61
08:45:00 686.92 51.46 84.61
08:45:01 700.75 51.46 84.61
08:45:02 701.83 51.46 84.61
08:45:03 700.09 51.46 84.61
08:45:04 693.53 51.46 84.61
08:45:05 694.10 51.46 84.61
08:45:06 698.42 51.46 84.61
08:45:07 696.69 51.46 84.61
08:45:08 700.68 51.46 84.61
08:45:09 708.45 51.46 84.61
08:45:10 709.02 51.46 84.61
08:45:11 695.97 51.46 84.61
08:45:12 714.90 51.46 84.61
08:45:13 721.70 51.46 84.61
08:45:14 706.56 51.46 84.61
08:45:15 701.98 51.46 84.61
08:45:16 704.73 51.46 84.61
08:45:17 695.98 51.46 84.61
08:45:18 693.77 51.46 84.61
08:45:19 692.75 51.46 84.61
08:45:20 696.35 51.46 84.61
08:45:21 698.77 51.46 84.61
08:45:22 702.84 51.46 84.61
08:45:23 710.22 51.46 84.63
08:45:24 716.52 51.46 84.61
08:45:25 712.40 51.46 84.61
08:45:26 706.39 51.46 84.61
08:45:27 704.53 51.46 84.61
08:45:28 711.47 51.46 84.61
08:45:29 715.15 51.46 84.61
08:45:30 715.50 51.46 84.61
08:45:31 716.65 51.46 84.61
08:45:32 714.08 51.46 84.61
08:45:33 706.60 51.46 84.61
08:45:34 693.64 51.46 84.63
08:45:35 689.98 51.46 84.61
08:45:36 697.48 51.46 84.61
08:45:37 697.39 51.46 84.61
08:45:38 699.22 51.46 84.63
08:45:39 702.40 51.46 84.61
08:45:40 687.35 51.46 84.61
08:45:41 674.61 51.46 84.61
08:45:42 674.91 51.46 84.61
08:45:43 684.93 51.46 84.61
08:45:44 702.19 51.46 84.61
08:45:45 714.39 51.46 84.61
08:45:46 723.70 51.46 84.61
08:45:47 730.10 51.46 84.61
08:45:48 732.11 51.46 84.61
08:45:49 728.67 51.46 84.61
08:45:50 718.95 51.46 84.61
08:45:51 710.16 51.46 84.61
08:45:52 708.50 51.46 84.61
08:45:53 707.10 51.44 84.61
08:45:54 705.30 51.44 84.63
08:45:55 699.09 51.46 84.61
08:45:56 693.22 51.46 84.61
08:45:57 679.90 51.46 84.61
08:45:58 680.00 51.46 84.61
08:45:59 680.09 51.46 84.61
08:46:00 665.30 51.46 84.61
08:46:01 657.90 51.46 84.61
08:46:02 657.42 51.46 84.61
08:46:03 655.91 51.46 84.61
08:46:04 657.19 51.44 84.61
08:46:05 663.03 51.44 84.61
08:46:06 666.73 51.46 84.61
08:46:07 672.25 51.46 84.61
08:46:08 676.18 51.46 84.61
08:46:09 679.06 51.46 84.61
08:46:10 677.88 51.46 84.61
08:46:11 676.34 51.46 84.61
08:46:12 675.88 51.46 84.61
08:46:13 681.98 51.46 84.61
08:46:14 683.38 51.46 84.61
08:46:15 681.11 51.46 84.61
08:46:16 677.74 51.46 84.61
08:46:17 671.32 51.46 84.61
08:46:18 666.72 51.46 84.61
08:46:19 662.09 51.46 84.61
08:46:20 660.92 51.46 84.61
08:46:21 661.09 51.46 84.61
08:46:22 662.28 51.46 84.61
08:46:23 663.50 51.46 84.61
08:46:24 661.49 51.46 84.61
08:46:25 662.62 51.46 84.63
08:46:27 665.80 51.46 84.61
08:46:27 669.23 51.46 84.61
08:46:29 674.26 51.46 84.61
08:46:30 678.77 51.46 84.63
08:46:30 681.10 51.46 84.61
08:46:32 680.82 51.46 84.61
08:46:33 679.44 51.46 84.61
08:46:34 674.19 51.46 84.61
08:46:35 674.02 51.46 84.61
08:46:36 668.79 51.46 84.61
08:46:37 664.00 51.46 84.61
08:46:38 658.39 51.46 84.61
08:46:39 656.47 51.46 84.61
08:46:40 671.03 51.46 84.61
08:46:41 671.36 51.46 84.63
08:46:42 666.30 51.46 84.61
08:46:43 666.54 51.46 84.61
08:46:44 667.44 51.46 84.61
08:46:45 671.24 51.46 84.61
08:46:46 671.20 51.46 84.61
08:46:47 668.58 51.46 84.61
08:46:48 673.58 51.46 84.61
08:46:49 677.76 51.46 84.61
08:46:50 676.26 51.46 84.61
08:46:51 666.28 51.46 84.61
08:46:52 666.49 51.46 84.61
08:46:53 666.44 51.46 84.61
08:46:54 664.83 51.46 84.61
08:46:55 663.17 51.46 84.61
08:46:56 660.76 51.44 84.63
08:46:57 659.30 51.44 84.61
08:46:58 656.72 51.46 84.61
08:46:59 658.20 51.46 84.61
08:47:00 657.67 51.46 84.61
08:47:01 661.25 51.46 84.61
08:47:02 664.19 51.46 84.61
08:47:03 671.36 51.46 84.61
08:47:04 675.29 51.46 84.61
08:47:05 675.62 51.46 84.61
08:47:06 674.61 51.46 84.61
08:47:07 674.55 51.46 84.61
08:47:08 674.99 51.46 84.61
08:47:09 675.83 51.46 84.61
08:47:10 677.67 51.46 84.61
08:47:11 676.72 51.46 84.61
08:47:12 675.63 51.46 84.61
08:47:13 676.63 51.46 84.61
08:47:14 680.28 51.46 84.61
08:47:15 678.93 51.46 84.61
08:47:16 673.71 51.46 84.61
08:47:17 658.98 51.46 84.63
08:47:18 654.92 51.46 84.61
08:47:19 664.42 51.46 84.61
08:47:20 666.17 51.46 84.61
08:47:21 667.01 51.46 84.61
08:47:22 667.30 51.46 84.61
08:47:23 670.24 51.46 84.61
08:47:24 670.42 51.46 84.61
08:47:25 670.69 51.46 84.61
08:47:26 671.17 51.46 84.61
08:47:27 671.22 51.46 84.63
08:47:28 672.82 51.46 84.61
08:47:29 673.47 51.46 84.61
08:47:30 674.26 51.46 84.61
08:47:31 675.09 51.46 84.61
08:47:32 675.29 51.46 84.61
08:47:33 676.70 51.46 84.61
08:47:34 675.58 51.46 84.61
08:47:35 675.64 51.46 84.61
08:47:36 671.04 51.46 84.61
08:47:37 671.88 51.46 84.61
08:47:38 672.78 51.46 84.61
08:47:39 672.16 51.46 84.61
08:47:40 673.46 51.46 84.61
08:47:41 674.18 51.46 84.61
08:47:42 675.87 51.46 84.61
08:47:43 675.33 51.46 84.61
08:47:44 676.24 51.46 84.61
08:47:45 676.78 51.46 84.61
08:47:46 678.27 51.46 84.61
08:47:47 677.01 51.46 84.61
08:47:48 680.35 51.46 84.61
08:47:49 682.69 51.46 84.61
08:47:50 680.96 51.46 84.61
08:47:51 680.85 51.46 84.61
08:47:52 679.19 51.46 84.61
08:47:53 678.93 51.46 84.61
08:47:54 676.86 51.46 84.61
08:47:55 677.84 51.46 84.61
08:47:56 679.25 51.46 84.61
08:47:57 677.97 51.46 84.61
08:47:58 677.25 51.46 84.61
08:47:59 673.56 51.46 84.61
08:48:00 670.65 51.46 84.61
08:48:01 668.72 51.46 84.61
08:48:02 667.97 51.46 84.61
08:48:03 668.64 51.46 84.61
08:48:04 668.47 51.46 84.61
08:48:05 661.34 51.46 84.61
08:48:06 659.92 51.46 84.61
08:48:07 666.75 51.46 84.61
08:48:08 673.02 51.46 84.61
08:48:09 674.83 51.46 84.61
08:48:10 674.69 51.46 84.61
08:48:11 674.97 51.46 84.61
08:48:12 675.75 51.46 84.61
08:48:13 676.24 51.46 84.61
08:48:14 672.63 51.46 84.61
08:48:15 674.26 51.46 84.61
08:48:16 740.81 51.46 84.61
08:48:17 740.09 51.46 84.61
08:48:18 693.32 51.46 84.61
08:48:19 676.50 51.46 84.61
08:48:20 682.56 51.46 84.61
08:48:21 690.21 51.46 84.61
08:48:22 702.65 51.46 84.61
08:48:23 702.22 51.46 84.61
08:48:24 700.90 51.46 84.61
08:48:25 696.92 51.46 84.61
08:48:26 692.95 51.46 84.61
08:48:27 691.73 51.46 84.61
08:48:28 691.04 51.46 84.61
08:48:29 692.53 51.46 84.61
08:48:30 693.92 51.46 84.63
08:48:31 696.78 51.46 84.63
08:48:32 697.83 51.46 84.61
08:48:33 696.01 51.46 84.61
08:48:34 692.40 51.46 84.61
08:48:35 691.44 51.46 84.61
08:48:36 680.96 51.46 84.61
08:48:37 674.23 51.46 84.61
08:48:38 674.78 51.46 84.61
08:48:39 676.15 51.46 84.61
08:48:40 671.33 51.46 84.61
08:48:41 674.55 51.46 84.61
08:48:42 681.96 51.46 84.61
08:48:43 672.34 51.46 84.61
08:48:44 677.01 51.46 84.61
08:48:45 689.97 51.46 84.61
08:48:46 692.34 51.44 84.61
08:48:47 692.70 51.44 84.61
08:48:48 696.97 51.46 84.61
08:48:49 697.73 51.46 84.61
08:48:50 685.78 51.46 84.61
08:48:51 684.74 51.46 84.61
08:48:52 689.25 51.46 84.61
08:48:53 692.78 51.46 84.61
08:48:54 688.26 51.46 84.61
08:48:55 680.39 51.46 84.63
08:48:56 679.53 51.46 84.63
08:48:57 683.05 51.46 84.61
08:48:58 685.01 51.46 84.61
08:48:59 689.51 51.46 84.61
08:49:00 690.73 51.46 84.63
08:49:01 689.38 51.46 84.61
08:49:02 687.30 51.46 84.61
08:49:03 689.76 51.46 84.61
08:49:04 691.09 51.46 84.61
08:49:05 692.35 51.46 84.63
08:49:06 694.54 51.46 84.63
08:49:07 692.10 51.46 84.63
08:49:08 693.05 51.46 84.63
08:49:09 693.51 51.46 84.63
08:49:10 694.11 51.46 84.61
08:49:11 696.09 51.46 84.61
08:49:12 696.28 51.46 84.61
08:49:13 696.52 51.46 84.63
08:49:14 695.90 51.46 84.63
08:49:15 695.76 51.46 84.63
08:49:16 694.46 51.46 84.61
08:49:17 696.39 51.46 84.61
08:49:18 696.21 51.46 84.63
08:49:19 697.81 51.46 84.63
08:49:20 697.49 51.46 84.61
08:49:21 693.89 51.46 84.63
08:49:22 694.78 51.46 84.63
08:49:23 695.60 51.46 84.63
08:49:24 695.42 51.46 84.63
08:49:25 693.07 51.46 84.63
08:49:26 692.33 51.46 84.63
08:49:27 692.63 51.44 84.63
08:49:28 692.82 51.44 84.63
08:49:29 692.16 51.46 84.64
08:49:30 691.78 51.44 84.64
08:49:31 692.72 51.44 84.63
08:49:32 691.87 51.46 84.63
08:49:33 693.15 51.46 84.63
08:49:34 691.89 51.46 84.63
08:49:35 693.67 51.46 84.63
08:49:36 689.80 51.46 84.63
08:49:37 680.65 51.46 84.61
08:49:38 677.58 51.46 84.63
08:49:39 676.63 51.44 84.61
08:49:40 678.64 51.44 84.63
08:49:41 679.30 51.46 84.63
08:49:42 683.20 51.46 84.61
08:49:43 681.86 51.46 84.61
08:49:44 679.61 51.46 84.63
08:49:45 678.11 51.46 84.63
08:49:46 674.03 51.46 84.63
08:49:47 673.13 51.46 84.63
08:49:48 675.62 51.46 84.63
08:49:49 680.12 51.46 84.63
08:49:50 685.69 51.46 84.63
08:49:51 686.62 51.44 84.63
08:49:52 686.53 51.44 84.63
08:49:53 691.45 51.46 84.63
08:49:54 685.58 51.46 84.63
08:49:55 676.43 51.46 84.63
08:49:56 675.27 51.46 84.63
08:49:57 676.44 51.46 84.63
08:49:58 677.00 51.46 84.63
08:49:59 678.01 51.46 84.63
08:50:00 679.70 51.46 84.63
08:50:01 680.59 51.46 84.63
08:50:02 682.85 51.46 84.63
08:50:03 685.77 51.46 84.64
08:50:04 687.17 51.46 84.63
08:50:05 687.31 51.46 84.63
08:50:06 686.99 51.46 84.63
08:50:07 688.48 51.46 84.63
08:50:08 688.23 51.46 84.63
08:50:09 688.63 51.46 84.63
08:50:10 686.64 51.46 84.63
08:50:11 686.75 51.46 84.63
08:50:12 685.85 51.46 84.63
08:50:13 687.75 51.46 84.63
08:50:14 687.31 51.46 84.63
08:50:15 689.60 51.46 84.63
08:50:16 689.27 51.46 84.63
08:50:17 678.60 51.46 84.63
08:50:18 678.54 51.46 84.63
08:50:19 683.40 51.46 84.63
08:50:20 680.30 51.46 84.63
08:50:21 677.27 51.46 84.64
08:50:22 679.36 51.46 84.63
08:50:23 681.59 51.46 84.63
08:50:24 682.97 51.46 84.63
08:50:25 682.83 51.46 84.63
08:50:26 683.65 51.46 84.63
08:50:27 683.65 51.44 84.63
08:50:28 682.50 51.44 84.63
08:50:29 683.24 51.46 84.63
08:50:30 684.08 51.46 84.64
08:50:31 683.66 51.46 84.63
08:50:32 685.08 51.46 84.63
08:50:33 682.30 51.46 84.63
08:50:34 681.79 51.46 84.61
08:50:35 683.68 51.46 84.61
08:50:36 684.23 51.46 84.63
08:50:37 686.22 51.46 84.63
08:50:38 686.94 51.46 84.63
08:50:39 689.54 51.46 84.63
08:50:40 692.37 51.46 84.63
08:50:41 690.41 51.46 84.63
08:50:42 688.80 51.46 84.61
08:50:43 687.32 51.46 84.61
08:50:44 686.61 51.46 84.63
08:50:45 686.14 51.46 84.63
08:50:46 684.58 51.46 84.63
08:50:47 684.08 51.46 84.63
08:50:48 686.17 51.46 84.63
08:50:49 686.47 51.46 84.63
08:50:50 688.19 51.46 84.63
08:50:51 687.68 51.46 84.63
08:50:52 689.11 51.46 84.63
08:50:53 690.37 51.46 84.61
08:50:54 689.58 51.46 84.61
08:50:55 691.09 51.46 84.63
08:50:56 691.16 51.46 84.63
08:50:57 690.01 51.46 84.61
08:50:58 691.23 51.46 84.61
08:50:59 692.24 51.46 84.61
08:51:00 691.84 51.46 84.61
08:51:01 690.73 51.46 84.63
08:51:02 690.65 51.46 84.63
08:51:03 691.07 51.46 84.63
08:51:04 690.51 51.46 84.63
08:51:05 690.22 51.46 84.64
08:51:06 690.04 51.46 84.63
08:51:07 690.35 51.46 84.63
08:51:08 690.35 51.46 84.63
08:51:09 690.22 51.46 84.63
08:51:10 690.05 51.46 84.63
08:51:11 691.22 51.46 84.63
08:51:12 690.86 51.46 84.63
08:51:13 690.75 51.46 84.63
08:51:14 690.49 51.46 84.63
08:51:15 689.76 51.46 84.63
08:51:16 688.64 51.46 84.63
08:51:17 687.62 51.46 84.61
08:51:18 688.39 51.46 84.61
08:51:19 688.56 51.46 84.61
08:51:20 687.01 51.46 84.61
08:51:21 690.24 51.46 84.61
08:51:22 691.91 51.46 84.63
08:51:23 691.78 51.46 84.63
08:51:24 690.48 51.46 84.63
08:51:25 690.12 51.46 84.61
08:51:26 689.62 51.46 84.61
08:51:27 689.35 51.46 84.61
08:51:28 689.69 51.46 84.61
08:51:29 688.51 51.46 84.61
08:51:30 688.61 51.46 84.61
08:51:31 687.92 51.46 84.63
08:51:32 686.93 51.46 84.63
08:51:33 684.50 51.46 84.61
08:51:34 684.56 51.46 84.63
08:51:35 685.60 51.46 84.63
08:51:36 686.84 51.46 84.61
08:51:37 683.58 51.46 84.61
08:51:38 684.21 51.46 84.61
08:51:39 685.51 51.46 84.63
08:51:40 684.26 51.46 84.63
08:51:41 687.25 51.46 84.63
08:51:42 687.00 51.46 84.63
08:51:43 685.40 51.46 84.64
08:51:44 686.38 51.46 84.63
08:51:45 686.16 51.46 84.61
08:51:46 686.45 51.46 84.61
08:51:47 687.41 51.46 84.61
08:51:48 688.29 51.46 84.61
08:51:49 686.39 51.46 84.63
08:51:50 687.00 51.46 84.63
08:51:51 687.49 51.46 84.63
08:51:52 686.73 51.46 84.63
08:51:53 686.38 51.46 84.63
08:51:54 685.51 51.46 84.63
08:51:55 686.07 51.46 84.61
08:51:56 684.84 51.46 84.61
08:51:57 685.74 51.44 84.61
08:51:58 685.67 51.44 84.63
08:51:59 685.12 51.46 84.63
08:52:00 685.42 51.44 84.63
08:52:01 685.96 51.44 84.63
08:52:02 684.97 51.46 84.63
08:52:03 686.74 51.46 84.61
08:52:04 686.30 51.46 84.61
08:52:05 685.27 51.46 84.63
08:52:06 684.42 51.46 84.61
08:52:07 685.24 51.46 84.61
08:52:08 683.98 51.46 84.61
08:52:09 684.81 51.46 84.61
08:52:10 685.31 51.46 84.63
08:52:11 685.71 51.46 84.61
08:52:12 685.02 51.46 84.61
08:52:13 684.58 51.46 84.61
08:52:14 684.57 51.46 84.61
08:52:15 684.27 51.46 84.63
08:52:16 684.33 51.46 84.61
08:52:17 684.09 51.46 84.61
08:52:18 684.85 51.46 84.63
08:52:19 684.59 51.46 84.63
08:52:20 685.48 51.46 84.63
08:52:21 685.19 51.46 84.63
08:52:22 685.91 51.46 84.63
08:52:23 684.56 51.46 84.63
08:52:24 684.55 51.46 84.63
08:52:25 684.48 51.46 84.63
08:52:26 683.96 51.46 84.63
08:52:27 682.78 51.46 84.63
08:52:28 683.02 51.46 84.63
08:52:29 682.31 51.46 84.63
08:52:30 682.79 51.46 84.63
08:52:31 682.90 51.46 84.63
08:52:32 683.77 51.46 84.63
08:52:33 684.60 51.46 84.63
08:52:34 679.43 51.46 84.63
08:52:35 680.61 51.46 84.63
08:52:36 681.61 51.46 84.63
08:52:37 683.20 51.46 84.63
08:52:38 683.50 51.46 84.63
08:52:39 682.26 51.46 84.63
08:52:40 682.32 51.46 84.64
08:52:41 682.10 51.46 84.63
08:52:42 683.23 51.46 84.64
08:52:43 683.26 51.46 84.63
08:52:44 682.71 51.46 84.63
08:52:45 683.77 51.46 84.63
08:52:46 683.84 51.46 84.63
08:52:47 683.51 51.46 84.63
08:52:48 683.83 51.46 84.63
08:52:49 684.32 51.46 84.63
08:52:50 684.41 51.46 84.63
08:52:51 684.33 51.46 84.64
08:52:52 683.97 51.46 84.63
08:52:53 683.31 51.46 84.64
08:52:54 684.92 51.46 84.63
08:52:55 684.49 51.46 84.63
08:52:56 685.78 51.46 84.61
08:52:57 684.36 51.46 84.61
08:52:58 684.36 51.46 84.63
08:52:59 685.00 51.46 84.63
08:53:00 684.40 51.46 84.63
08:53:01 680.63 51.46 84.63
08:53:02 680.47 51.46 84.63
08:53:03 680.09 51.46 84.63
08:53:04 680.83 51.46 84.63
08:53:05 680.46 51.46 84.63
08:53:06 676.93 51.46 84.63
08:53:07 677.10 51.46 84.63
08:53:08 675.94 51.46 84.64
08:53:09 677.18 51.46 84.63
08:53:10 678.61 51.46 84.63
08:53:11 678.66 51.46 84.61
08:53:12 679.51 51.46 84.61
08:53:13 678.77 51.46 84.63
08:53:14 677.30 51.46 84.63
08:53:15 680.44 51.46 84.63
08:53:16 680.12 51.46 84.63
08:53:17 680.67 51.46 84.63
08:53:18 680.38 51.46 84.63
08:53:19 680.81 51.46 84.63
08:53:20 680.14 51.46 84.61
08:53:21 680.73 51.44 84.61
08:53:22 679.94 51.44 84.61
08:53:23 679.83 51.46 84.61
08:53:24 680.18 51.46 84.63
08:53:25 680.68 51.46 84.63
08:53:26 680.00 51.46 84.63
08:53:27 681.95 51.46 84.63
08:53:28 681.50 51.46 84.63
08:53:29 679.71 51.46 84.63
08:53:30 677.68 51.46 84.63
08:53:31 675.02 51.46 84.63
08:53:32 672.67 51.44 84.63
08:53:33 678.03 51.44 84.63
08:53:34 681.70 51.46 84.63
08:53:35 678.35 51.46 84.63
08:53:36 674.55 51.46 84.63
08:53:37 672.91 51.46 84.63
08:53:38 674.76 51.46 84.63
08:53:39 677.95 51.46 84.63
08:53:40 679.50 51.46 84.63
08:53:41 678.24 51.46 84.63
08:53:42 678.48 51.46 84.63
08:53:43 678.75 51.46 84.63
08:53:44 678.83 51.46 84.63
08:53:45 677.74 51.46 84.63
08:53:46 678.72 51.46 84.63
08:53:47 678.98 51.46 84.63
08:53:48 679.62 51.46 84.63
08:53:49 678.79 51.46 84.63
08:53:50 678.71 51.46 84.63
08:53:51 679.11 51.46 84.63
08:53:52 678.14 51.46 84.63
08:53:53 674.92 51.46 84.63
08:53:54 673.81 51.46 84.63
08:53:55 672.91 51.46 84.63
08:53:56 672.91 51.46 84.63
08:53:57 673.49 51.46 84.63
08:53:58 672.99 51.46 84.63
08:53:59 671.90 51.46 84.63
08:54:00 672.84 51.46 84.63
08:54:01 671.72 51.46 84.63
08:54:02 671.34 51.46 84.63
08:54:03 670.81 51.46 84.63
08:54:04 671.91 51.46 84.63
08:54:05 672.45 51.46 84.63
08:54:06 672.35 51.46 84.63
08:54:07 671.00 51.46 84.63
08:54:08 670.92 51.46 84.63
08:54:09 671.03 51.46 84.63
08:54:10 671.35 51.46 84.63
08:54:11 663.59 51.46 84.63
08:54:12 658.71 51.46 84.64
08:54:13 656.95 51.46 84.63
08:54:14 658.67 51.46 84.63
08:54:15 659.21 51.46 84.63
08:54:16 665.28 51.46 84.63
08:54:17 672.57 51.46 84.63
08:54:18 672.50 51.44 84.63
08:54:19 669.85 51.44 84.63
08:54:20 668.22 51.46 84.63
08:54:21 668.42 51.46 84.63
08:54:22 667.00 51.46 84.63
08:54:23 669.98 51.46 84.63
08:54:24 671.68 51.46 84.63
08:54:25 672.21 51.46 84.63
08:54:26 672.88 51.46 84.63
08:54:27 672.84 51.46 84.63
08:54:28 671.28 51.46 84.63
08:54:29 671.58 51.46 84.63
08:54:30 669.87 51.46 84.63
08:54:31 670.78 51.46 84.63
08:54:32 670.48 51.46 84.63
08:54:33 669.44 51.46 84.63
08:54:34 669.70 51.46 84.63
08:54:35 669.65 51.46 84.63
08:54:36 670.66 51.46 84.63
08:54:37 669.10 51.46 84.63
08:54:38 670.14 51.46 84.63
08:54:39 669.97 51.46 84.63
08:54:40 669.96 51.46 84.63
08:54:41 670.37 51.46 84.63
08:54:42 670.80 51.46 84.63
08:54:43 672.22 51.46 84.63
08:54:44 670.22 51.46 84.63
08:54:45 669.09 51.46 84.63
08:54:46 668.44 51.46 84.63
08:54:47 668.66 51.46 84.63
08:54:48 667.65 51.46 84.63
08:54:49 667.45 51.46 84.63
08:54:50 668.06 51.46 84.63
08:54:51 667.43 51.46 84.63
08:54:52 668.32 51.46 84.63
08:54:53 667.97 51.46 84.63
08:54:54 666.57 51.46 84.63
08:54:55 665.60 51.46 84.63
08:54:56 662.42 51.46 84.63
08:54:57 664.26 51.46 84.63
08:54:58 662.61 51.46 84.63
08:54:59 663.66 51.46 84.63
08:55:00 664.44 51.46 84.63
08:55:01 662.96 51.46 84.63
08:55:02 662.66 51.46 84.63
08:55:03 663.35 51.46 84.63
08:55:04 664.88 51.46 84.63
08:55:05 668.64 51.46 84.63
08:55:06 670.94 51.46 84.63
08:55:07 670.26 51.46 84.63
08:55:08 670.67 51.46 84.63
08:55:09 669.89 51.46 84.63
08:55:10 668.75 51.46 84.63
08:55:11 667.39 51.46 84.63
08:55:12 666.45 51.46 84.63
08:55:13 666.74 51.46 84.63
08:55:14 667.32 51.46 84.63
08:55:15 667.20 51.46 84.63
08:55:16 667.38 51.46 84.63
08:55:17 666.51 51.46 84.63
08:55:18 656.13 51.46 84.63
08:55:19 656.45 51.46 84.63
08:55:20 664.61 51.46 84.63
08:55:21 665.46 51.46 84.63
08:55:22 660.75 51.46 84.63
08:55:23 657.00 51.46 84.63
08:55:24 657.62 51.46 84.63
08:55:25 659.52 51.46 84.63
08:55:26 661.77 51.46 84.63
08:55:27 662.50 51.46 84.63
08:55:28 661.47 51.46 84.63
08:55:29 656.88 51.46 84.63
08:55:30 656.26 51.46 84.63
08:55:31 657.27 51.46 84.63
08:55:32 658.95 51.46 84.63
08:55:33 658.63 51.46 84.63
08:55:34 657.85 51.46 84.63
08:55:35 657.07 51.46 84.63
08:55:36 659.65 51.46 84.63
08:55:37 658.48 51.46 84.63
08:55:38 660.17 51.46 84.63
08:55:39 661.95 51.46 84.63
08:55:40 666.10 51.46 84.63
08:55:41 670.64 51.46 84.63
08:55:42 671.00 51.44 84.63
08:55:43 671.29 51.44 84.63
08:55:44 672.31 51.46 84.63
08:55:45 671.87 51.46 84.63
08:55:46 667.99 51.46 84.63
08:55:47 665.96 51.46 84.63
08:55:48 668.14 51.46 84.63
08:55:49 671.74 51.46 84.63
08:55:50 673.20 51.44 84.63
08:55:51 669.77 51.44 84.63
08:55:52 667.91 51.46 84.63
08:55:53 669.76 51.46 84.63
08:55:54 669.91 51.46 84.63
08:55:55 669.15 51.46 84.63
08:55:56 668.61 51.46 84.63
08:55:57 666.58 51.46 84.63
08:55:58 665.42 51.46 84.63
08:55:59 663.84 51.46 84.64
08:56:00 660.79 51.46 84.63
08:56:01 660.94 51.46 84.63
08:56:02 663.98 51.46 84.63
08:56:03 667.43 51.46 84.63
08:56:04 668.67 51.46 84.64
08:56:05 665.68 51.46 84.63
08:56:06 666.56 51.46 84.63
08:56:07 667.59 51.46 84.63
08:56:08 667.34 51.46 84.63
08:56:09 667.12 51.46 84.64
08:56:10 665.52 51.46 84.63
08:56:11 669.08 51.46 84.63
08:56:12 669.25 51.46 84.63
08:56:13 669.08 51.46 84.64
08:56:14 669.12 51.46 84.64
08:56:15 669.02 51.46 84.63
08:56:16 669.81 51.46 84.63
08:56:17 669.16 51.46 84.63
08:56:18 669.48 51.46 84.63
08:56:19 669.28 51.46 84.63
08:56:20 670.07 51.46 84.63
08:56:21 670.49 51.46 84.63
08:56:22 672.79 51.46 84.63
08:56:23 673.68 51.46 84.63
08:56:24 671.59 51.46 84.63
08:56:25 667.32 51.46 84.63
08:56:26 665.87 51.46 84.63
08:56:27 664.47 51.46 84.63
08:56:28 659.99 51.46 84.63
08:56:29 656.75 51.46 84.63
08:56:30 658.13 51.46 84.64
08:56:31 661.41 51.46 84.63
08:56:32 662.75 51.46 84.63
08:56:33 661.97 51.46 84.63
08:56:34 664.27 51.46 84.63
08:56:35 664.10 51.46 84.64
08:56:36 664.66 51.46 84.63
08:56:37 665.29 51.46 84.63
08:56:38 667.45 51.46 84.63
08:56:39 666.57 51.44 84.63
08:56:40 666.88 51.44 84.64
08:56:41 666.33 51.46 84.63
08:56:42 666.65 51.46 84.63
08:56:43 666.21 51.46 84.63
08:56:44 665.71 51.46 84.63
08:56:45 665.99 51.46 84.63
08:56:46 666.06 51.46 84.63
08:56:47 665.18 51.46 84.63
08:56:48 664.81 51.46 84.63
08:56:49 663.41 51.46 84.63
08:56:50 663.57 51.46 84.63
08:56:51 663.82 51.46 84.63
08:56:52 662.14 51.46 84.63
08:56:53 661.72 51.44 84.63
08:56:54 662.74 51.44 84.63
08:56:55 663.93 51.46 84.63
08:56:56 664.94 51.46 84.63
08:56:57 666.41 51.46 84.63
08:56:58 667.88 51.46 84.63
08:56:59 666.96 51.46 84.63
08:57:00 666.33 51.46 84.63
08:57:01 666.04 51.46 84.63
08:57:02 666.22 51.46 84.63
08:57:03 664.79 51.46 84.63
08:57:04 666.65 51.46 84.63
08:57:05 666.11 51.46 84.63
08:57:06 664.88 51.46 84.63
08:57:07 665.43 51.46 84.63
08:57:08 664.76 51.46 84.63
08:57:09 664.23 51.46 84.63
08:57:10 665.22 51.46 84.63
08:57:11 666.20 51.46 84.63
08:57:12 665.91 51.46 84.63
08:57:13 665.43 51.46 84.63
08:57:14 665.75 51.46 84.63
08:57:15 665.55 51.46 84.63
08:57:16 666.66 51.46 84.63
08:57:17 666.06 51.46 84.63
08:57:18 667.66 51.46 84.63
08:57:19 663.30 51.46 84.63
08:57:20 664.20 51.46 84.63
08:57:21 661.92 51.46 84.63
08:57:22 662.05 51.46 84.63
08:57:23 660.98 51.46 84.63
08:57:24 658.40 51.46 84.63
08:57:25 657.35 51.46 84.63
08:57:26 657.25 51.46 84.63
08:57:27 658.59 51.46 84.63
08:57:28 661.68 51.46 84.63
08:57:29 661.77 51.46 84.63
08:57:30 662.96 51.46 84.63
08:57:31 661.98 51.46 84.63
08:57:32 661.26 51.46 84.63
08:57:33 662.10 51.46 84.63
08:57:34 657.25 51.46 84.63
08:57:35 658.33 51.46 84.63
08:57:36 661.26 51.46 84.63
08:57:37 661.28 51.46 84.63
08:57:38 661.40 51.46 84.63
08:57:39 661.24 51.46 84.63
08:57:40 661.35 51.46 84.63
08:57:41 660.54 51.46 84.63
08:57:42 661.48 51.46 84.63
08:57:43 661.08 51.46 84.63
08:57:44 661.30 51.46 84.63
08:57:45 661.81 51.46 84.63
08:57:46 660.76 51.46 84.63
08:57:47 662.15 51.46 84.63
08:57:48 662.22 51.46 84.63
08:57:49 662.11 51.46 84.63
08:57:50 661.98 51.46 84.63
08:57:51 661.22 51.46 84.63
08:57:52 661.72 51.46 84.63
08:57:53 661.59 51.46 84.63
08:57:54 660.13 51.46 84.63
08:57:55 661.43 51.46 84.63
08:57:56 664.16 51.46 84.63
08:57:57 673.09 51.46 84.63
08:57:58 678.84 51.46 84.63
08:57:59 669.62 51.46 84.63
08:58:00 665.46 51.46 84.63
08:58:01 669.98 51.46 84.63
08:58:02 672.24 51.46 84.63
08:58:03 675.20 51.46 84.63
08:58:04 676.87 51.46 84.63
08:58:05 677.02 51.46 84.63
08:58:06 676.41 51.46 84.63
08:58:07 676.43 51.46 84.63
08:58:08 675.55 51.46 84.63
08:58:09 674.69 51.46 84.63
08:58:10 673.81 51.46 84.63
08:58:11 674.73 51.46 84.63
08:58:12 674.71 51.46 84.63
08:58:13 672.95 51.46 84.63
08:58:14 673.64 51.46 84.63
08:58:15 671.57 51.46 84.63
08:58:16 670.18 51.46 84.63
08:58:17 669.78 51.46 84.63
08:58:18 669.09 51.46 84.63
08:58:19 667.86 51.46 84.63
08:58:20 665.61 51.46 84.63
08:58:21 664.76 51.46 84.64
08:58:22 661.44 51.46 84.63
08:58:23 654.61 51.46 84.63
08:58:24 656.99 51.46 84.63
08:58:25 653.13 51.46 84.63
08:58:26 651.29 51.46 84.63
08:58:27 652.66 51.46 84.63
08:58:28 652.75 51.46 84.63
08:58:29 655.86 51.46 84.63
08:58:30 655.37 51.46 84.63
08:58:31 654.74 51.46 84.63
08:58:32 653.78 51.46 84.63
08:58:33 653.97 51.46 84.63
08:58:34 654.41 51.46 84.63
08:58:35 653.88 51.46 84.63
08:58:36 652.19 51.46 84.63
08:58:37 652.70 51.46 84.63
08:58:38 651.79 51.46 84.63
08:58:39 652.01 51.46 84.63
08:58:40 651.81 51.46 84.63
08:58:41 653.49 51.46 84.63
08:58:42 654.83 51.46 84.63
08:58:43 653.89 51.46 84.63
08:58:44 653.09 51.44 84.63
08:58:45 653.14 51.44 84.63
08:58:46 653.01 51.46 84.63
08:58:47 652.65 51.46 84.63
08:58:48 651.67 51.44 84.63
08:58:49 651.82 51.44 84.64
08:58:50 655.83 51.46 84.63
08:58:51 657.86 51.46 84.63
08:58:52 657.15 51.46 84.63
08:58:53 656.97 51.46 84.63
08:58:54 657.41 51.46 84.63
08:58:55 656.85 51.46 84.63
08:58:56 657.42 51.46 84.63
08:58:57 656.61 51.46 84.63
08:58:58 654.18 51.46 84.63
08:58:59 655.01 51.46 84.63
08:59:00 650.74 51.46 84.63
08:59:01 648.20 51.46 84.63
08:59:02 648.80 51.46 84.63
08:59:03 651.57 51.46 84.63
08:59:04 653.02 51.46 84.63
08:59:05 651.89 51.46 84.63
08:59:06 651.18 51.46 84.63
08:59:07 651.72 51.46 84.63
08:59:08 651.03 51.46 84.63
08:59:09 650.21 51.46 84.63
08:59:10 647.90 51.46 84.63
08:59:11 646.17 51.46 84.63
08:59:12 646.32 51.46 84.63
08:59:13 647.34 51.46 84.63
08:59:14 646.80 51.46 84.63
08:59:15 647.01 51.46 84.63
08:59:16 645.17 51.46 84.63
08:59:17 646.17 51.46 84.63
08:59:18 645.74 51.46 84.63
08:59:19 647.52 51.46 84.63
08:59:20 649.92 51.46 84.63
08:59:21 653.51 51.46 84.63
08:59:22 652.55 51.46 84.63
08:59:23 653.34 51.46 84.63
08:59:24 653.86 51.46 84.63
08:59:25 655.43 51.46 84.63
08:59:26 655.56 51.46 84.63
08:59:27 656.54 51.46 84.63
08:59:28 656.03 51.46 84.63
08:59:29 656.65 51.46 84.64
08:59:30 656.63 51.46 84.63
08:59:31 657.00 51.46 84.63
08:59:32 658.10 51.46 84.63
08:59:33 660.33 51.46 84.63
08:59:34 661.47 51.46 84.63
08:59:35 662.22 51.46 84.63
08:59:36 661.54 51.46 84.63
08:59:37 660.77 51.46 84.63
08:59:38 661.60 51.46 84.63
08:59:39 659.53 51.44 84.63
08:59:40 659.52 51.44 84.63
08:59:41 660.53 51.46 84.63
08:59:42 661.69 51.46 84.63
08:59:43 661.34 51.46 84.63
08:59:44 661.96 51.46 84.63
08:59:45 662.23 51.46 84.63
08:59:46 661.53 51.46 84.63
08:59:47 660.42 51.46 84.63
08:59:48 662.80 51.46 84.63
08:59:49 662.73 51.46 84.63
08:59:50 662.16 51.46 84.63
08:59:51 661.29 51.46 84.63
08:59:52 661.49 51.46 84.63
08:59:53 661.32 51.46 84.63
08:59:54 660.51 51.46 84.63
08:59:55 660.98 51.46 84.63
08:59:56 662.15 51.46 84.63
08:59:57 662.51 51.46 84.63
08:59:58 662.44 51.46 84.63
08:59:59 662.43 51.46 84.63
09:00:00 663.67 51.46 84.63
09:00:01 664.47 51.46 84.63
09:00:02 662.75 51.46 84.63
09:00:03 663.02 51.46 84.63
09:00:04 661.93 51.44 84.63
09:00:05 662.05 51.44 84.63
09:00:06 662.47 51.46 84.63
09:00:07 662.35 51.46 84.63
09:00:08 663.32 51.46 84.63
09:00:09 663.73 51.46 84.63
09:00:10 664.00 51.46 84.63
09:00:11 663.28 51.46 84.63
09:00:12 663.11 51.46 84.63
09:00:13 663.15 51.46 84.63
09:00:14 663.35 51.46 84.63
09:00:15 663.70 51.46 84.63
09:00:16 663.73 51.46 84.63
09:00:17 663.96 51.46 84.63
09:00:18 664.46 51.46 84.63
09:00:19 663.71 51.46 84.64
09:00:20 664.18 51.46 84.63
09:00:21 664.42 51.46 84.63
09:00:22 664.32 51.46 84.64
09:00:23 663.52 51.46 84.63
09:00:24 664.05 51.46 84.63
09:00:25 664.04 51.46 84.63
09:00:26 664.18 51.46 84.63
09:00:27 664.62 51.44 84.63
09:00:28 664.36 51.44 84.63
09:00:29 663.48 51.46 84.63
09:00:30 662.39 51.46 84.63
09:00:31 661.17 51.46 84.63
09:00:32 662.63 51.46 84.63
09:00:33 662.59 51.46 84.63
09:00:34 662.60 51.46 84.63
09:00:35 662.76 51.46 84.63
09:00:36 660.73 51.46 84.63
09:00:37 662.86 51.46 84.63
09:00:38 665.07 51.46 84.63
09:00:39 665.50 51.46 84.64
09:00:40 664.44 51.44 84.63
09:00:41 664.90 51.44 84.63
09:00:42 665.07 51.46 84.63
09:00:43 665.64 51.46 84.63
09:00:44 665.11 51.46 84.63
09:00:45 663.87 51.46 84.63
09:00:46 663.38 51.46 84.63
09:00:47 661.83 51.46 84.63
09:00:48 662.67 51.46 84.63
09:00:49 663.23 51.46 84.63
09:00:50 664.25 51.46 84.63
09:00:51 663.47 51.46 84.63
09:00:52 661.93 51.46 84.63
09:00:53 660.57 51.46 84.63
09:00:54 658.92 51.46 84.63
09:00:55 661.35 51.46 84.63
09:00:56 663.39 51.46 84.63
09:00:57 662.12 51.46 84.63
09:00:58 661.83 51.46 84.63
09:00:59 661.78 51.46 84.63
09:01:00 663.07 51.46 84.63
09:01:01 661.61 51.46 84.63
09:01:02 660.70 51.44 84.63
09:01:03 661.06 51.44 84.63
09:01:04 661.04 51.46 84.63
09:01:05 660.74 51.46 84.63
09:01:06 660.92 51.46 84.63
09:01:07 661.49 51.46 84.63
09:01:08 661.40 51.46 84.63
09:01:09 660.50 51.46 84.63
09:01:10 662.57 51.46 84.63
09:01:11 661.65 51.46 84.63
09:01:12 660.86 51.46 84.64
09:01:13 662.60 51.46 84.63
09:01:14 662.66 51.46 84.63
09:01:15 661.63 51.46 84.63
09:01:16 662.41 51.46 84.63
09:01:17 662.36 51.46 84.63
09:01:18 662.75 51.46 84.63
09:01:19 661.40 51.46 84.63
09:01:20 662.12 51.46 84.63
09:01:21 661.18 51.46 84.63
09:01:22 661.32 51.46 84.63
09:01:23 661.39 51.46 84.63
09:01:24 661.10 51.46 84.63
09:01:25 660.56 51.46 84.63
09:01:26 659.45 51.46 84.63
09:01:27 660.81 51.46 84.63
09:01:28 660.59 51.46 84.63
09:01:29 658.30 51.44 84.63
09:01:30 657.30 51.44 84.63
09:01:31 657.69 51.46 84.63
09:01:32 657.67 51.46 84.63
09:01:33 658.49 51.46 84.63
09:01:34 658.14 51.44 84.63
09:01:35 657.78 51.44 84.63
09:01:36 657.54 51.46 84.63
09:01:37 656.84 51.46 84.63
09:01:38 657.31 51.46 84.63
09:01:39 657.00 51.46 84.63
09:01:40 658.36 51.46 84.63
09:01:41 657.89 51.46 84.63
09:01:42 657.54 51.46 84.63
09:01:43 657.26 51.46 84.63
09:01:44 657.75 51.46 84.63
09:01:45 657.88 51.46 84.63
09:01:46 657.57 51.46 84.63
09:01:47 657.62 51.46 84.63
09:01:48 658.19 51.46 84.63
09:01:49 658.54 51.44 84.63
09:01:50 658.01 51.44 84.63
09:01:51 658.66 51.46 84.63
09:01:52 658.83 51.46 84.63
09:01:53 659.40 51.46 84.63
09:01:54 659.09 51.46 84.63
09:01:55 658.55 51.46 84.63
09:01:56 658.71 51.46 84.64
09:01:57 658.75 51.46 84.63
09:01:58 659.65 51.46 84.63
09:01:59 659.80 51.46 84.63
09:02:00 659.58 51.46 84.63
09:02:01 659.22 51.46 84.63
09:02:02 659.35 51.46 84.63
09:02:03 659.27 51.46 84.63
09:02:04 659.85 51.46 84.63
09:02:05 660.92 51.46 84.63
09:02:06 659.97 51.44 84.63
09:02:07 660.67 51.44 84.63
09:02:08 660.25 51.46 84.63
09:02:09 659.99 51.46 84.64
09:02:10 659.79 51.46 84.63
09:02:11 661.12 51.46 84.63
09:02:12 660.82 51.46 84.63
09:02:13 661.38 51.46 84.63
09:02:14 661.70 51.46 84.63
09:02:15 661.69 51.46 84.63
09:02:16 662.74 51.46 84.63
09:02:17 661.43 51.46 84.63
09:02:18 660.86 51.46 84.63
09:02:19 660.67 51.46 84.63
09:02:20 661.39 51.46 84.64
09:02:21 660.62 51.46 84.64
09:02:22 660.77 51.46 84.63
09:02:23 662.22 51.46 84.63
09:02:24 663.21 51.46 84.63
09:02:25 663.26 51.46 84.63
09:02:26 662.43 51.46 84.63
09:02:27 661.50 51.46 84.63
09:02:28 662.60 51.46 84.63
09:02:29 662.31 51.46 84.63
09:02:30 662.48 51.46 84.63
09:02:31 662.39 51.46 84.63
09:02:32 663.30 51.46 84.63
09:02:33 661.96 51.46 84.63
09:02:34 662.11 51.46 84.63
09:02:35 662.08 51.46 84.64
09:02:36 662.01 51.46 84.63
09:02:37 662.38 51.46 84.63
09:02:38 661.64 51.46 84.64
09:02:39 661.58 51.46 84.63
09:02:40 661.55 51.46 84.63
09:02:41 662.08 51.46 84.63
09:02:42 662.73 51.46 84.63
09:02:43 662.83 51.46 84.63
09:02:44 661.48 51.46 84.63
09:02:45 661.04 51.46 84.63
09:02:46 663.18 51.46 84.63
09:02:47 661.94 51.46 84.63
09:02:48 662.65 51.46 84.63
09:02:49 661.64 51.46 84.63
09:02:50 662.09 51.46 84.63
09:02:51 662.33 51.46 84.63
09:02:52 661.48 51.46 84.63
09:02:53 661.78 51.46 84.63
09:02:54 662.50 51.46 84.63
09:02:55 661.66 51.46 84.63
09:02:56 661.10 51.46 84.63
09:02:57 661.07 51.46 84.64
09:02:58 662.58 51.46 84.63
09:02:59 661.76 51.46 84.63
09:03:00 662.17 51.46 84.63
09:03:01 661.60 51.46 84.64
09:03:02 662.14 51.46 84.63
09:03:03 661.37 51.46 84.63
09:03:04 661.93 51.46 84.63
09:03:05 662.29 51.46 84.63
09:03:06 661.63 51.46 84.63
09:03:07 661.16 51.46 84.63
09:03:08 662.90 51.46 84.63
09:03:09 662.37 51.46 84.63
09:03:10 661.75 51.46 84.63
09:03:11 661.55 51.46 84.63
09:03:12 662.20 51.46 84.63
09:03:13 661.35 51.46 84.63
09:03:14 661.81 51.46 84.63
09:03:15 662.57 51.46 84.63
09:03:16 661.48 51.46 84.63
09:03:17 661.97 51.46 84.63
09:03:18 661.52 51.46 84.63
09:03:19 661.81 51.46 84.63
09:03:20 661.98 51.46 84.63
09:03:21 661.26 51.46 84.63
09:03:22 661.83 51.46 84.63
09:03:23 662.03 51.46 84.63
09:03:24 661.66 51.46 84.63
09:03:25 662.56 51.46 84.63
09:03:26 662.12 51.44 84.63
09:03:27 662.42 51.44 84.63
09:03:28 661.82 51.46 84.63
09:03:29 662.49 51.46 84.63
09:03:30 661.79 51.46 84.63
09:03:31 661.18 51.46 84.64
09:03:32 661.98 51.46 84.63
09:03:33 660.82 51.46 84.64
09:03:34 660.57 51.46 84.63
09:03:35 660.89 51.46 84.64
09:03:36 661.64 51.46 84.63
09:03:37 662.11 51.46 84.63
09:03:38 662.19 51.46 84.63
09:03:39 663.44 51.46 84.63
09:03:40 662.03 51.46 84.63
09:03:41 662.74 51.46 84.63
09:03:42 662.75 51.46 84.63
09:03:43 662.57 51.46 84.63
09:03:44 662.57 51.46 84.63
09:03:45 663.70 51.44 84.63
09:03:46 661.67 51.44 84.63
09:03:47 662.57 51.44 84.64
09:03:48 662.42 51.44 84.63
09:03:49 662.22 51.46 84.63
09:03:50 663.08 51.46 84.64
09:03:51 663.01 51.46 84.63
09:03:52 662.28 51.46 84.63
09:03:53 662.23 51.46 84.63
09:03:54 662.56 51.46 84.63
09:03:55 663.84 51.46 84.63
09:03:56 662.63 51.46 84.63
09:03:57 663.64 51.46 84.63
09:03:58 663.44 51.46 84.63
09:03:59 662.87 51.46 84.63
09:04:00 664.09 51.46 84.63
09:04:01 665.56 51.46 84.63
09:04:02 664.29 51.46 84.63
09:04:03 665.19 51.46 84.63
09:04:04 665.21 51.46 84.63
09:04:05 666.38 51.46 84.63
09:04:06 665.73 51.46 84.63
09:04:07 664.67 51.46 84.63
09:04:08 664.75 51.46 84.63
09:04:09 663.81 51.46 84.63
09:04:10 664.09 51.46 84.63
09:04:11 663.41 51.46 84.63
09:04:12 663.94 51.46 84.63
09:04:13 664.28 51.46 84.63
09:04:14 665.04 51.46 84.63
09:04:15 663.89 51.46 84.63
09:04:16 664.32 51.46 84.63
09:04:17 663.98 51.46 84.63
09:04:18 664.64 51.46 84.64
09:04:19 664.40 51.46 84.63
09:04:20 665.03 51.46 84.63
09:04:21 665.09 51.46 84.63
09:04:22 665.26 51.46 84.63
09:04:23 665.72 51.46 84.63
09:04:24 664.56 51.46 84.63
09:04:25 667.24 51.46 84.63
09:04:26 665.27 51.46 84.64
09:04:27 666.12 51.46 84.63
09:04:28 668.09 51.46 84.63
09:04:29 668.52 51.46 84.63
09:04:30 668.61 51.46 84.63
09:04:31 667.84 51.46 84.63
09:04:32 666.56 51.46 84.63
09:04:33 666.72 51.46 84.63
09:04:34 665.79 51.46 84.63
09:04:35 666.73 51.46 84.63
09:04:36 666.20 51.46 84.63
09:04:37 667.89 51.46 84.63
09:04:38 672.45 51.46 84.63
09:04:39 674.11 51.46 84.63
09:04:40 672.19 51.46 84.63
09:04:41 670.35 51.46 84.63
09:04:42 668.29 51.46 84.63
09:04:43 667.80 51.46 84.63
09:04:44 672.78 51.46 84.63
09:04:45 676.74 51.46 84.63
09:04:46 675.27 51.46 84.63
09:04:47 673.44 51.46 84.63
09:04:48 674.48 51.46 84.63
09:04:49 673.89 51.44 84.63
09:04:50 674.32 51.44 84.63
09:04:51 675.19 51.44 84.63
09:04:52 675.26 51.46 84.63
09:04:53 674.48 51.46 84.63
09:04:54 676.28 51.46 84.64
09:04:55 679.21 51.46 84.63
09:04:56 680.18 51.46 84.63
09:04:57 680.31 51.46 84.63
09:04:58 680.54 51.46 84.64
09:04:59 679.74 51.46 84.64
09:05:00 678.03 51.46 84.63
09:05:01 678.95 51.46 84.63
09:05:02 678.01 51.46 84.63
09:05:03 678.33 51.46 84.63
09:05:04 677.75 51.46 84.63
09:05:05 679.06 51.46 84.63
09:05:06 680.45 51.46 84.63
09:05:07 680.52 51.46 84.63
09:05:08 680.16 51.46 84.63
09:05:09 678.89 51.46 84.63
09:05:10 672.92 51.46 84.63
09:05:11 672.45 51.46 84.63
09:05:12 672.29 51.46 84.63
09:05:13 675.03 51.46 84.63
09:05:14 675.44 51.46 84.63
09:05:15 676.41 51.46 84.64
09:05:16 676.35 51.46 84.63
09:05:17 676.57 51.46 84.63
09:05:18 677.27 51.46 84.63
09:05:19 677.89 51.46 84.63
09:05:20 676.42 51.46 84.63
09:05:21 677.16 51.46 84.63
09:05:22 678.27 51.46 84.63
09:05:23 677.37 51.46 84.63
09:05:24 676.06 51.46 84.63
09:05:25 676.02 51.46 84.63
09:05:26 676.71 51.46 84.63
09:05:27 676.78 51.46 84.63
09:05:28 678.00 51.46 84.63
09:05:29 677.07 51.46 84.63
09:05:30 678.13 51.46 84.63
09:05:31 677.28 51.46 84.63
09:05:32 677.26 51.46 84.63
09:05:33 676.69 51.46 84.64
09:05:34 676.92 51.46 84.63
09:05:35 678.18 51.46 84.63
09:05:36 678.77 51.46 84.63
09:05:37 677.80 51.46 84.63
09:05:38 678.19 51.46 84.63
09:05:39 678.08 51.46 84.63
09:05:40 678.27 51.46 84.63
09:05:41 674.41 51.46 84.63
09:05:42 670.13 51.46 84.63
09:05:43 667.96 51.46 84.63
09:05:44 667.42 51.46 84.63
09:05:45 668.60 51.46 84.63
09:05:46 667.23 51.46 84.63
09:05:47 666.51 51.46 84.63
09:05:48 667.70 51.46 84.63
09:05:49 669.36 51.46 84.63
09:05:50 671.99 51.46 84.63
09:05:51 677.90 51.46 84.63
09:05:52 676.63 51.44 84.63
09:05:53 681.57 51.44 84.63
09:05:54 681.54 51.46 84.63
09:05:55 680.26 51.46 84.63
09:05:56 680.77 51.46 84.63
09:05:57 680.51 51.46 84.63
09:05:58 680.90 51.46 84.63
09:05:59 685.56 51.46 84.63
09:06:00 682.62 51.46 84.63
09:06:01 679.77 51.46 84.63
09:06:02 677.13 51.46 84.63
09:06:03 677.25 51.46 84.63
09:06:04 677.82 51.46 84.63
09:06:05 681.17 51.46 84.63
09:06:06 683.33 51.46 84.63
09:06:07 680.52 51.46 84.63
09:06:08 680.57 51.44 84.63
09:06:09 681.10 51.44 84.63
09:06:10 681.92 51.46 84.63
09:06:11 680.43 51.46 84.63
09:06:12 680.25 51.46 84.63
09:06:13 679.81 51.46 84.63
09:06:14 679.84 51.46 84.63
09:06:15 678.99 51.46 84.63
09:06:16 679.81 51.46 84.63
09:06:17 680.49 51.46 84.63
09:06:18 679.87 51.46 84.63
09:06:19 677.96 51.46 84.63
09:06:20 676.09 51.46 84.63
09:06:21 674.51 51.46 84.63
09:06:22 674.65 51.46 84.63
09:06:23 676.32 51.46 84.63
09:06:24 676.88 51.46 84.63
09:06:25 674.27 51.46 84.63
09:06:26 675.71 51.46 84.63
09:06:27 679.27 51.46 84.63
09:06:28 683.97 51.46 84.63
09:06:29 678.47 51.46 84.63
09:06:30 681.60 51.46 84.64
09:06:31 682.06 51.46 84.63
09:06:32 682.49 51.46 84.63
09:06:33 682.74 51.46 84.61
09:06:34 683.70 51.46 84.61
09:06:35 687.53 51.46 84.63
09:06:36 691.27 51.46 84.63
09:06:37 688.58 51.46 84.63
09:06:38 687.27 51.46 84.63
09:06:39 689.27 51.46 84.63
09:06:40 688.92 51.46 84.63
09:06:41 688.06 51.46 84.63
09:06:42 688.06 51.46 84.63
09:06:43 690.02 51.46 84.63
09:06:44 686.29 51.46 84.63
09:06:45 680.71 51.46 84.63
09:06:46 684.52 51.46 84.63
09:06:47 683.70 51.44 84.63
09:06:48 686.61 51.44 84.63
09:06:49 686.26 51.46 84.63
09:06:50 686.51 51.46 84.63
09:06:51 687.77 51.46 84.63
09:06:52 685.64 51.46 84.63
09:06:53 687.06 51.46 84.63
09:06:54 680.91 51.46 84.63
09:06:55 673.02 51.46 84.63
09:06:56 670.29 51.46 84.63
09:06:57 665.42 51.46 84.63
09:06:58 660.99 51.46 84.63
09:06:59 661.09 51.46 84.63
09:07:00 658.34 51.46 84.63
09:07:01 659.89 51.46 84.63
09:07:02 666.73 51.46 84.63
09:07:03 670.01 51.46 84.63
09:07:04 674.45 51.46 84.63
09:07:05 677.81 51.46 84.63
09:07:06 680.99 51.46 84.64
09:07:07 681.69 51.46 84.63
09:07:08 681.85 51.46 84.63
09:07:09 682.30 51.46 84.63
09:07:10 681.35 51.46 84.63
09:07:11 682.70 51.46 84.63
09:07:12 681.87 51.46 84.63
09:07:13 682.18 51.46 84.63
09:07:14 681.32 51.46 84.63
09:07:15 680.38 51.46 84.63
09:07:16 678.82 51.46 84.63
09:07:17 676.43 51.46 84.63
09:07:18 672.51 51.46 84.63
09:07:19 662.79 51.46 84.63
09:07:20 646.61 51.44 84.63
09:07:21 646.37 51.44 84.63
09:07:22 661.40 51.44 84.63
09:07:23 673.24 51.46 84.63
09:07:24 673.84 51.46 84.63
09:07:25 672.11 51.46 84.63
09:07:26 667.01 51.46 84.63
09:07:27 639.94 51.46 84.63
09:07:28 650.93 51.46 84.63
09:07:29 673.04 51.46 84.63
09:07:30 681.86 51.46 84.63
09:07:31 682.67 51.46 84.63
09:07:32 681.61 51.46 84.63
09:07:33 679.70 51.46 84.63
09:07:34 679.65 51.46 84.63
09:07:35 681.75 51.46 84.63
09:07:36 683.02 51.46 84.63
09:07:37 681.82 51.46 84.63
09:07:38 681.96 51.46 84.63
09:07:39 680.07 51.46 84.63
09:07:40 679.08 51.46 84.63
09:07:41 677.25 51.44 84.63
09:07:42 677.14 51.44 84.63
09:07:43 674.74 51.46 84.63
09:07:44 669.66 51.46 84.63
09:07:45 668.16 51.46 84.63
09:07:46 676.12 51.46 84.63
09:07:47 676.38 51.46 84.63
09:07:48 670.36 51.46 84.63
09:07:49 666.97 51.46 84.63
09:07:50 659.56 51.44 84.63
09:07:51 665.61 51.44 84.63
09:07:52 672.03 51.46 84.63
09:07:53 668.50 51.46 84.63
09:07:54 665.26 51.46 84.63
09:07:55 671.09 51.46 84.63
09:07:56 672.38 51.46 84.63
09:07:57 668.19 51.46 84.63
09:07:58 667.56 51.46 84.63
09:07:59 670.82 51.46 84.64
09:08:00 673.83 51.46 84.63
09:08:01 680.72 51.46 84.63
09:08:02 683.22 51.46 84.63
09:08:03 680.19 51.46 84.63
09:08:04 677.73 51.46 84.63
09:08:05 675.57 51.46 84.63
09:08:06 673.15 51.46 84.63
09:08:07 674.78 51.46 84.63
09:08:08 676.67 51.46 84.63
09:08:09 674.90 51.46 84.63
09:08:10 665.08 51.46 84.63
09:08:11 660.52 51.46 84.63
09:08:12 658.52 51.46 84.63
09:08:13 661.45 51.46 84.63
09:08:14 662.72 51.46 84.63
09:08:15 663.52 51.46 84.63
09:08:16 664.76 51.46 84.63
09:08:17 666.24 51.46 84.63
09:08:18 661.51 51.46 84.63
09:08:19 656.93 51.46 84.63
09:08:20 652.58 51.46 84.63
09:08:21 654.26 51.46 84.63
09:08:22 654.14 51.44 84.63
09:08:23 653.59 51.44 84.63
09:08:24 654.09 51.46 84.64
09:08:25 651.96 51.46 84.63
09:08:26 654.08 51.46 84.63
09:08:27 658.03 51.46 84.63
09:08:28 654.02 51.46 84.63
09:08:29 661.77 51.46 84.63
09:08:30 666.57 51.46 84.63
09:08:31 672.32 51.44 84.63
09:08:32 667.33 51.44 84.63
09:08:33 662.10 51.44 84.63
09:08:34 658.09 51.46 84.63
09:08:35 662.82 51.46 84.63
09:08:36 669.92 51.44 84.63
09:08:37 673.41 51.44 84.63
09:08:38 667.71 51.46 84.63
09:08:39 669.48 51.46 84.63
09:08:40 674.66 51.46 84.63
09:08:41 666.94 51.46 84.63
09:08:42 668.75 51.46 84.63
09:08:43 670.48 51.46 84.63
09:08:44 667.79 51.46 84.63
09:08:45 662.70 51.44 84.63
09:08:46 659.41 51.44 84.64
09:08:47 653.38 51.46 84.63
09:08:48 659.49 51.46 84.63
09:08:49 649.77 51.46 84.63
09:08:50 637.35 51.46 84.63
09:08:51 655.37 51.46 84.63
09:08:52 653.46 51.46 84.63
09:08:53 654.46 51.46 84.63
09:08:54 652.86 51.46 84.63
09:08:55 646.75 51.46 84.63
09:08:56 634.22 51.46 84.64
09:08:57 637.72 51.46 84.63
09:08:58 649.96 51.46 84.63
09:08:59 657.42 51.44 84.63
09:09:00 660.17 51.44 84.63
09:09:01 659.38 51.46 84.63
09:09:02 666.74 51.46 84.63
09:09:03 669.66 51.46 84.63
09:09:04 665.69 51.46 84.63
09:09:05 663.98 51.46 84.63
09:09:06 667.99 51.46 84.63
09:09:07 670.66 51.46 84.63
09:09:08 671.59 51.46 84.63
09:09:09 670.00 51.46 84.64
09:09:10 675.92 51.46 84.63
09:09:11 677.29 51.46 84.63
09:09:12 678.11 51.46 84.63
09:09:13 679.58 51.46 84.63
09:09:14 678.23 51.46 84.63
09:09:15 676.96 51.46 84.63
09:09:16 674.92 51.46 84.64
09:09:17 675.22 51.46 84.63
09:09:18 674.53 51.46 84.63
09:09:19 674.21 51.46 84.63
09:09:20 668.98 51.46 84.63
09:09:21 665.64 51.46 84.63
09:09:22 666.14 51.46 84.63
09:09:23 667.55 51.46 84.63
09:09:24 670.24 51.46 84.63
09:09:25 665.41 51.46 84.64
09:09:26 663.20 51.46 84.63
09:09:27 666.90 51.46 84.63
09:09:28 667.63 51.46 84.63
09:09:29 669.52 51.46 84.63
09:09:30 670.91 51.46 84.63
09:09:31 672.85 51.46 84.63
09:09:32 673.13 51.46 84.63
09:09:33 670.68 51.46 84.64
09:09:34 665.59 51.46 84.63
09:09:35 665.18 51.46 84.63
09:09:36 660.80 51.46 84.63
09:09:37 646.34 51.46 84.63
09:09:38 635.80 51.46 84.64
09:09:39 635.36 51.46 84.63
09:09:40 630.80 51.46 84.63
09:09:41 629.71 51.46 84.63
09:09:42 624.36 51.46 84.63
09:09:43 631.57 51.46 84.63
09:09:44 629.54 51.46 84.63
09:09:45 630.28 51.46 84.63
09:09:46 629.73 51.46 84.63
09:09:47 632.16 51.46 84.63
09:09:48 633.28 51.46 84.63
09:09:49 630.86 51.44 84.63
09:09:50 633.21 51.44 84.63
09:09:51 634.69 51.46 84.63
09:09:52 635.36 51.46 84.63
09:09:53 636.79 51.46 84.63
09:09:54 638.10 51.46 84.63
09:09:55 644.01 51.46 84.63
09:09:56 647.52 51.46 84.63
09:09:57 643.95 51.46 84.63
09:09:58 638.77 51.46 84.64
09:09:59 640.48 51.46 84.63
09:10:00 645.65 51.46 84.63
09:10:01 653.64 51.46 84.63
09:10:02 655.54 51.46 84.63
09:10:03 654.19 51.46 84.63
09:10:04 651.45 51.46 84.63
09:10:05 652.27 51.46 84.63
09:10:06 653.24 51.46 84.63
09:10:07 653.03 51.46 84.63
09:10:08 651.58 51.46 84.64
09:10:09 653.52 51.46 84.61
09:10:10 653.60 51.46 84.61
09:10:11 652.13 51.46 84.63
09:10:12 653.66 51.46 84.63
09:10:13 653.02 51.46 84.61
09:10:14 651.82 51.46 84.61
09:10:15 649.50 51.46 84.61
09:10:16 648.97 51.46 84.61
09:10:17 649.74 51.46 84.61
09:10:18 645.62 51.46 84.63
09:10:19 646.34 51.46 84.63
09:10:20 650.17 51.46 84.63
09:10:21 652.19 51.46 84.61
09:10:22 650.60 51.46 84.61
09:10:23 655.33 51.46 84.63
09:10:24 658.75 51.46 84.61
09:10:25 663.99 51.46 84.61
09:10:26 664.30 51.46 84.61
09:10:27 663.19 51.46 84.61
09:10:28 661.15 51.46 84.61
09:10:29 659.48 51.46 84.61
09:10:30 655.71 51.46 84.61
09:10:31 652.23 51.46 84.61
09:10:32 648.05 51.46 84.61
09:10:33 648.27 51.46 84.61
09:10:34 648.67 51.46 84.61
09:10:35 648.94 51.46 84.61
09:10:36 650.17 51.46 84.61
09:10:37 649.91 51.46 84.61
09:10:38 649.75 51.46 84.61
09:10:39 650.47 51.46 84.63
09:10:40 651.04 51.46 84.63
09:10:41 651.19 51.46 84.61
09:10:42 651.01 51.46 84.61
09:10:43 651.67 51.46 84.61
09:10:44 651.20 51.46 84.61
09:10:45 651.65 51.46 84.61
09:10:46 650.50 51.46 84.61
09:10:47 650.18 51.46 84.61
09:10:48 650.44 51.46 84.61
09:10:49 648.44 51.46 84.61
09:10:50 648.49 51.46 84.61
09:10:51 647.64 51.46 84.61
09:10:52 648.59 51.46 84.61
09:10:53 647.71 51.46 84.61
09:10:54 636.30 51.46 84.61
09:10:55 627.32 51.46 84.61
09:10:56 636.72 51.46 84.61
09:10:57 638.83 51.46 84.61
09:10:58 634.92 51.46 84.61
09:10:59 636.75 51.46 84.61
09:11:00 639.38 51.46 84.63
09:11:01 641.40 51.46 84.61
09:11:02 640.34 51.46 84.61
09:11:03 638.93 51.46 84.61
09:11:04 637.74 51.46 84.61
09:11:05 636.94 51.46 84.61
09:11:06 638.02 51.46 84.61
09:11:07 638.21 51.46 84.61
09:11:08 638.29 51.46 84.61
09:11:09 638.30 51.46 84.61
09:11:10 638.59 51.46 84.61
09:11:11 639.95 51.46 84.61
09:11:12 641.34 51.46 84.61
09:11:13 642.57 51.46 84.61
09:11:14 641.91 51.46 84.61
09:11:15 640.42 51.46 84.61
09:11:16 639.50 51.46 84.63
09:11:17 639.72 51.46 84.61
09:11:18 635.73 51.46 84.61
09:11:19 636.70 51.46 84.61
09:11:20 638.79 51.46 84.61
09:11:21 640.21 51.46 84.61
09:11:22 641.52 51.46 84.61
09:11:23 642.76 51.46 84.61
09:11:24 643.45 51.46 84.61
09:11:25 644.06 51.46 84.61
09:11:26 644.17 51.46 84.61
09:11:27 642.82 51.46 84.61
09:11:28 639.89 51.46 84.63
09:11:29 639.51 51.46 84.61
09:11:30 642.72 51.46 84.61
09:11:31 633.27 51.46 84.61
09:11:32 625.85 51.46 84.61
09:11:33 623.13 51.46 84.61
09:11:34 628.80 51.46 84.61
09:11:35 631.11 51.46 84.61
09:11:36 632.17 51.46 84.61
09:11:37 630.06 51.44 84.61
09:11:38 631.30 51.44 84.61
09:11:39 623.92 51.46 84.61
09:11:40 626.54 51.46 84.61
09:11:41 624.96 51.46 84.61
09:11:42 615.31 51.46 84.61
09:11:43 613.97 51.46 84.61
09:11:44 617.01 51.46 84.61
09:11:45 619.57 51.46 84.61
09:11:46 622.47 51.46 84.61
09:11:47 625.05 51.46 84.61
09:11:48 624.33 51.46 84.61
09:11:49 627.55 51.46 84.61
09:11:50 628.62 51.46 84.61
09:11:51 630.79 51.46 84.61
09:11:52 632.43 51.46 84.61
09:11:53 634.91 51.46 84.61
09:11:54 635.24 51.46 84.61
09:11:55 636.66 51.46 84.61
09:11:56 635.36 51.46 84.61
09:11:57 634.00 51.46 84.61
09:11:58 633.80 51.46 84.61
09:11:59 626.52 51.46 84.61
09:12:00 627.03 51.46 84.61
09:12:01 626.80 51.46 84.61
09:12:02 629.80 51.46 84.61
09:12:03 631.74 51.46 84.61
09:12:04 632.86 51.44 84.61
09:12:05 622.43 51.44 84.61
09:12:06 616.10 51.46 84.61
09:12:07 609.73 51.46 84.61
09:12:08 615.63 51.46 84.61
09:12:09 626.20 51.46 84.61
09:12:10 627.26 51.46 84.61
09:12:11 631.39 51.46 84.63
09:12:13 634.54 51.46 84.61
09:12:14 635.43 51.46 84.61
09:12:15 634.10 51.46 84.61
09:12:16 634.39 51.46 84.61
09:12:17 634.68 51.46 84.61
09:12:18 635.66 51.46 84.61
09:12:19 635.36 51.46 84.61
09:12:20 637.49 51.46 84.61
09:12:21 637.82 51.46 84.61
09:12:22 641.14 51.46 84.61
09:12:23 641.06 51.46 84.61
09:12:24 641.52 51.46 84.61
09:12:25 641.97 51.46 84.61
09:12:26 641.61 51.46 84.63
09:12:27 639.05 51.46 84.61
09:12:28 636.14 51.46 84.61
09:12:29 636.04 51.46 84.61
09:12:30 634.77 51.46 84.61
09:12:31 633.27 51.46 84.61
09:12:32 631.53 51.46 84.61
09:12:33 634.76 51.46 84.61
09:12:34 634.64 51.46 84.61
09:12:35 632.90 51.46 84.61
09:12:36 636.37 51.46 84.61
09:12:37 639.25 51.46 84.61
09:12:38 642.13 51.46 84.61
09:12:39 640.73 51.46 84.61
09:12:40 637.64 51.46 84.61
09:12:41 635.85 51.46 84.63
09:12:42 640.63 51.46 84.61
09:12:43 642.20 51.46 84.61
09:12:44 643.38 51.46 84.61
09:12:45 643.42 51.46 84.61
09:12:46 639.54 51.46 84.61
09:12:47 635.69 51.46 84.61
09:12:48 638.26 51.46 84.61
09:12:49 635.14 51.46 84.61
09:12:50 633.75 51.46 84.61
09:12:51 632.95 51.46 84.61
09:12:52 632.94 51.46 84.61
09:12:53 628.54 51.46 84.61
09:12:54 625.96 51.46 84.61
09:12:55 625.09 51.46 84.61
09:12:56 619.87 51.46 84.61
09:12:57 616.41 51.46 84.61
09:12:58 619.68 51.46 84.61
09:12:59 621.48 51.46 84.61
09:13:00 625.44 51.46 84.61
09:13:01 628.73 51.46 84.61
09:13:02 631.39 51.46 84.61
09:13:03 630.93 51.46 84.61
09:13:04 632.58 51.46 84.61
09:13:05 633.42 51.46 84.61
09:13:06 633.86 51.46 84.61
09:13:07 635.44 51.46 84.61
09:13:08 634.79 51.46 84.61
09:13:09 638.50 51.46 84.61
09:13:10 641.16 51.46 84.61
09:13:11 638.41 51.46 84.61
09:13:12 626.75 51.46 84.61
09:13:13 629.76 51.46 84.61
09:13:14 635.71 51.46 84.61
09:13:15 639.31 51.46 84.61
09:13:16 642.77 51.46 84.61
09:13:17 645.44 51.46 84.61
09:13:18 643.98 51.46 84.61
09:13:19 641.72 51.46 84.61
09:13:20 638.47 51.46 84.61
09:13:21 639.25 51.46 84.61
09:13:22 639.57 51.46 84.61
09:13:23 643.03 51.46 84.61
09:13:24 644.77 51.46 84.61
09:13:25 646.53 51.46 84.61
09:13:26 645.11 51.46 84.61
09:13:27 644.17 51.46 84.61
09:13:28 643.49 51.46 84.61
09:13:29 640.50 51.46 84.61
09:13:30 634.12 51.46 84.61
09:13:31 631.12 51.46 84.61
09:13:32 625.88 51.46 84.61
09:13:33 622.99 51.46 84.61
09:13:34 623.45 51.46 84.63
09:13:35 624.28 51.46 84.61
09:13:36 624.09 51.46 84.61
09:13:37 624.51 51.46 84.61
09:13:38 626.51 51.46 84.61
09:13:39 626.84 51.46 84.61
09:13:40 627.14 51.46 84.61
09:13:41 626.05 51.46 84.61
09:13:42 623.16 51.46 84.61
09:13:43 624.27 51.46 84.61
09:13:44 624.93 51.46 84.61
09:13:45 626.37 51.46 84.61
09:13:46 625.83 51.46 84.61
09:13:47 624.57 51.46 84.61
09:13:48 629.29 51.46 84.61
09:13:49 635.49 51.46 84.61
09:13:50 634.57 51.46 84.61
09:13:51 632.75 51.46 84.61
09:13:52 633.24 51.46 84.61
09:13:53 634.29 51.46 84.61
09:13:54 635.44 51.46 84.61
09:13:55 636.28 51.46 84.61
09:13:56 635.69 51.46 84.61
09:13:57 634.55 51.46 84.61
09:13:58 634.44 51.46 84.61
09:13:59 635.77 51.46 84.61
09:14:00 636.58 51.46 84.61
09:14:01 635.30 51.46 84.61
09:14:02 631.27 51.46 84.61
09:14:03 627.94 51.46 84.61
09:14:04 628.62 51.46 84.61
09:14:05 629.86 51.46 84.61
09:14:06 628.44 51.46 84.61
09:14:07 628.99 51.46 84.61
09:14:08 632.99 51.46 84.61
09:14:09 632.02 51.46 84.61
09:14:10 629.04 51.46 84.61
09:14:11 623.85 51.46 84.61
09:14:12 627.77 51.46 84.61
09:14:13 633.76 51.46 84.61
09:14:14 635.41 51.46 84.61
09:14:15 635.33 51.46 84.61
09:14:16 636.87 51.46 84.61
09:14:17 637.85 51.46 84.61
09:14:18 637.52 51.46 84.61
09:14:19 638.08 51.46 84.61
09:14:20 639.75 51.46 84.61
09:14:21 639.48 51.46 84.61
09:14:22 639.51 51.46 84.61
09:14:23 638.45 51.44 84.61
09:14:24 637.06 51.44 84.61
09:14:25 637.62 51.46 84.61
09:14:26 638.53 51.44 84.61
09:14:27 637.89 51.44 84.61
09:14:28 638.31 51.46 84.61
09:14:29 638.46 51.46 84.61
09:14:30 637.70 51.46 84.61
09:14:31 638.86 51.46 84.61
09:14:32 639.62 51.46 84.61
09:14:33 640.73 51.46 84.61
09:14:34 640.99 51.46 84.61
09:14:35 641.46 51.46 84.61
09:14:36 640.72 51.46 84.61
09:14:37 639.97 51.46 84.61
09:14:38 642.61 51.46 84.61
09:14:39 641.09 51.46 84.61
09:14:40 638.89 51.46 84.61
09:14:41 638.31 51.46 84.61
09:14:42 638.49 51.46 84.61
09:14:43 638.77 51.46 84.63
09:14:44 638.01 51.46 84.61
09:14:45 634.71 51.46 84.61
09:14:46 632.25 51.46 84.61
09:14:47 630.54 51.46 84.61
09:14:48 630.85 51.46 84.61
09:14:49 633.14 51.46 84.61
09:14:50 633.32 51.46 84.61
09:14:51 633.58 51.46 84.61
09:14:52 632.74 51.46 84.61
09:14:53 632.88 51.46 84.61
09:14:54 633.45 51.46 84.61
09:14:55 634.82 51.46 84.61
09:14:56 636.31 51.46 84.61
09:14:57 636.23 51.46 84.61
09:14:58 638.57 51.46 84.61
09:14:59 638.14 51.46 84.61
09:15:00 639.30 51.46 84.61
09:15:01 637.37 51.46 84.61
09:15:02 635.51 51.46 84.61
09:15:03 635.98 51.46 84.61
09:15:04 639.24 51.44 84.61
09:15:05 638.87 51.44 84.61
09:15:06 638.89 51.46 84.61
09:15:07 636.77 51.46 84.61
09:15:08 631.58 51.46 84.63
09:15:09 627.58 51.46 84.61
09:15:10 632.02 51.46 84.61
09:15:11 630.99 51.46 84.61
09:15:12 623.75 51.46 84.61
09:15:13 622.37 51.46 84.63
09:15:14 622.17 51.46 84.63
09:15:15 617.35 51.46 84.63
09:15:16 611.61 51.46 84.61
09:15:17 605.42 51.46 84.61
09:15:18 603.34 51.46 84.61
09:15:19 603.47 51.46 84.61
09:15:20 609.43 51.46 84.61
09:15:21 615.58 51.46 84.61
09:15:22 618.76 51.46 84.61
09:15:23 621.24 51.46 84.63
09:15:24 624.42 51.46 84.61
09:15:25 628.57 51.46 84.61
09:15:26 628.92 51.46 84.63
09:15:27 628.75 51.46 84.61
09:15:28 627.44 51.46 84.61
09:15:29 624.83 51.46 84.61
09:15:30 625.61 51.46 84.61
09:15:31 626.93 51.46 84.61
09:15:32 625.83 51.46 84.61
09:15:33 625.90 51.46 84.61
09:15:34 627.39 51.46 84.61
09:15:35 629.73 51.46 84.61
09:15:36 628.83 51.46 84.61
09:15:37 627.55 51.46 84.61
09:15:38 635.01 51.46 84.61
09:15:39 639.38 51.46 84.61
09:15:40 637.53 51.44 84.61
09:15:41 634.73 51.44 84.61
09:15:42 639.20 51.46 84.61
09:15:43 641.44 51.46 84.61
09:15:44 637.29 51.46 84.61
09:15:45 629.13 51.46 84.61
09:15:46 627.53 51.46 84.61
09:15:47 626.20 51.46 84.61
09:15:48 625.80 51.46 84.61
09:15:49 632.77 51.46 84.61
09:15:50 637.62 51.46 84.61
09:15:51 639.28 51.46 84.61
09:15:52 632.63 51.46 84.63
09:15:53 627.63 51.44 84.61
09:15:54 631.18 51.44 84.61
09:15:55 635.08 51.46 84.61
09:15:56 637.39 51.44 84.63
09:15:57 639.80 51.44 84.61
09:15:58 635.68 51.46 84.61
09:15:59 621.30 51.46 84.61
09:16:00 617.39 51.46 84.61
09:16:01 620.57 51.46 84.61
09:16:02 624.60 51.46 84.61
09:16:03 626.01 51.46 84.61
09:16:04 623.28 51.46 84.61
09:16:05 629.89 51.46 84.61
09:16:06 636.23 51.46 84.61
09:16:07 632.06 51.46 84.61
09:16:08 625.89 51.46 84.61
09:16:09 619.16 51.46 84.61
09:16:10 622.36 51.46 84.61
09:16:11 628.48 51.46 84.61
09:16:12 630.38 51.46 84.61
09:16:13 631.47 51.44 84.61
09:16:14 629.30 51.44 84.61
09:16:15 626.24 51.46 84.61
09:16:16 625.59 51.46 84.61
09:16:17 627.76 51.46 84.61
09:16:18 632.32 51.46 84.61
09:16:19 633.27 51.46 84.61
09:16:20 633.34 51.46 84.61
09:16:21 634.59 51.46 84.61
09:16:22 632.95 51.46 84.61
09:16:23 630.05 51.46 84.61
09:16:24 630.48 51.46 84.61
09:16:25 632.10 51.46 84.61
09:16:26 632.18 51.46 84.61
09:16:27 632.20 51.46 84.61
09:16:28 631.81 51.46 84.61
09:16:29 631.98 51.46 84.61
09:16:30 633.76 51.46 84.61
09:16:31 636.50 51.46 84.61
09:16:32 638.80 51.46 84.61
09:16:33 641.08 51.46 84.61
09:16:34 642.62 51.46 84.61
09:16:35 645.27 51.46 84.61
09:16:36 645.74 51.46 84.61
09:16:37 645.96 51.46 84.61
09:16:38 645.74 51.46 84.61
09:16:39 643.67 51.46 84.63
09:16:40 643.41 51.46 84.61
09:16:41 642.38 51.46 84.61
09:16:42 641.26 51.46 84.61
09:16:43 642.20 51.46 84.61
09:16:44 640.25 51.46 84.61
09:16:45 640.04 51.46 84.61
09:16:46 640.69 51.46 84.61
09:16:47 640.78 51.46 84.61
09:16:48 640.50 51.46 84.61
09:16:49 640.74 51.46 84.61
09:16:50 638.64 51.46 84.61
09:16:51 640.91 51.46 84.61
09:16:52 640.75 51.46 84.63
09:16:53 642.80 51.46 84.61
09:16:54 643.59 51.46 84.61
09:16:55 642.86 51.44 84.61
09:16:56 638.94 51.44 84.61
09:16:57 629.98 51.44 84.63
09:16:58 627.52 51.46 84.61
09:16:59 628.85 51.46 84.61
09:17:00 626.84 51.46 84.61
09:17:01 625.04 51.46 84.61
09:17:02 625.05 51.46 84.61
09:17:03 623.78 51.46 84.61
09:17:04 620.69 51.46 84.61
09:17:05 616.83 51.46 84.61
09:17:06 617.05 51.46 84.61
09:17:07 618.50 51.46 84.63
09:17:08 623.48 51.46 84.61
09:17:09 621.77 51.44 84.61
09:17:10 617.12 51.44 84.61
09:17:11 615.70 51.46 84.61
09:17:12 619.01 51.46 84.61
09:17:13 618.70 51.46 84.63
09:17:14 618.06 51.46 84.61
09:17:15 619.90 51.46 84.61
09:17:16 622.28 51.46 84.61
09:17:17 624.73 51.46 84.63
09:17:18 624.88 51.46 84.61
09:17:19 626.27 51.46 84.61
09:17:20 627.31 51.46 84.61
09:17:21 627.30 51.44 84.61
09:17:22 627.49 51.44 84.61
09:17:23 628.02 51.46 84.61
09:17:24 629.09 51.46 84.61
09:17:25 631.23 51.46 84.61
09:17:26 634.93 51.46 84.61
09:17:27 635.56 51.46 84.61
09:17:28 636.37 51.44 84.61
09:17:29 635.58 51.44 84.63
09:17:30 634.49 51.46 84.61
09:17:31 635.35 51.46 84.61
09:17:32 635.01 51.46 84.61
09:17:33 635.18 51.46 84.61
09:17:34 637.11 51.44 84.61
09:17:35 636.63 51.44 84.61
09:17:36 635.25 51.46 84.61
09:17:37 634.28 51.46 84.61
09:17:38 637.00 51.46 84.61
09:17:39 636.55 51.46 84.61
09:17:40 639.31 51.46 84.61
09:17:41 639.57 51.46 84.61
09:17:42 639.28 51.46 84.61
09:17:43 639.98 51.46 84.61
09:17:44 638.96 51.46 84.61
09:17:45 639.19 51.46 84.61
09:17:46 640.08 51.46 84.61
09:17:47 639.13 51.46 84.61
09:17:48 633.59 51.46 84.61
09:17:49 620.11 51.46 84.61
09:17:50 613.27 51.46 84.61
09:17:51 616.93 51.46 84.61
09:17:52 615.28 51.46 84.61
09:17:53 617.63 51.46 84.61
09:17:54 622.43 51.46 84.61
09:17:55 628.82 51.46 84.61
09:17:56 632.01 51.46 84.61
09:17:57 632.60 51.46 84.61
09:17:58 632.84 51.46 84.61
09:17:59 631.43 51.46 84.61
09:18:00 625.37 51.44 84.61
09:18:01 617.52 51.44 84.61
09:18:02 618.82 51.46 84.61
09:18:03 621.10 51.46 84.61
09:18:04 626.35 51.46 84.61
09:18:05 636.88 51.46 84.61
09:18:06 638.75 51.46 84.61
09:18:07 636.99 51.46 84.61
09:18:08 635.58 51.46 84.61
09:18:09 633.43 51.46 84.61
09:18:10 627.18 51.46 84.61
09:18:11 629.33 51.46 84.61
09:18:12 632.73 51.46 84.61
09:18:13 631.93 51.46 84.61
09:18:14 632.52 51.46 84.61
09:18:15 628.64 51.46 84.61
09:18:16 622.14 51.46 84.61
09:18:17 628.17 51.46 84.61
09:18:18 640.51 51.46 84.61
09:18:19 640.25 51.46 84.61
09:18:20 634.39 51.46 84.61
09:18:21 632.68 51.46 84.61
09:18:22 632.42 51.46 84.61
09:18:23 627.96 51.46 84.63
09:18:24 628.38 51.46 84.61
09:18:25 629.43 51.46 84.61
09:18:26 629.67 51.46 84.61
09:18:27 632.34 51.46 84.61
09:18:28 634.30 51.46 84.61
09:18:29 637.39 51.44 84.61
09:18:30 636.14 51.44 84.61
09:18:31 628.09 51.46 84.61
09:18:32 625.50 51.46 84.61
09:18:33 630.51 51.46 84.61
09:18:34 631.01 51.46 84.61
09:18:35 628.77 51.46 84.61
09:18:36 629.77 51.46 84.61
09:18:37 629.99 51.46 84.61
09:18:38 630.46 51.46 84.61
09:18:39 629.32 51.46 84.61
09:18:40 629.82 51.46 84.61
09:18:41 631.33 51.46 84.61
09:18:42 634.45 51.46 84.61
09:18:43 638.57 51.46 84.61
09:18:44 638.80 51.46 84.61
09:18:45 641.28 51.46 84.61
09:18:46 641.92 51.46 84.61
09:18:47 641.95 51.46 84.61
09:18:48 642.29 51.46 84.61
09:18:49 642.31 51.46 84.61
09:18:50 640.82 51.46 84.61
09:18:51 634.46 51.46 84.61
09:18:52 628.77 51.46 84.61
09:18:53 628.88 51.46 84.61
09:18:54 628.86 51.46 84.61
09:18:55 630.22 51.46 84.61
09:18:56 632.43 51.46 84.61
09:18:57 633.08 51.46 84.61
09:18:58 630.04 51.46 84.61
09:18:59 628.79 51.46 84.61
09:19:00 630.74 51.46 84.61
09:19:01 632.45 51.46 84.61
09:19:02 631.75 51.46 84.61
09:19:03 629.47 51.46 84.63
09:19:04 628.68 51.46 84.61
09:19:05 633.83 51.46 84.61
09:19:06 637.61 51.46 84.61
09:19:07 640.82 51.46 84.61
09:19:08 641.37 51.44 84.61
09:19:09 642.23 51.44 84.61
09:19:10 644.05 51.46 84.61
09:19:11 643.48 51.46 84.61
09:19:12 643.68 51.46 84.61
09:19:13 641.78 51.46 84.61
09:19:14 636.46 51.46 84.61
09:19:15 629.24 51.46 84.61
09:19:16 631.32 51.46 84.61
09:19:17 635.86 51.46 84.61
09:19:18 628.83 51.46 84.61
09:19:19 620.41 51.46 84.61
09:19:20 616.07 51.46 84.61
09:19:21 609.34 51.46 84.61
09:19:22 614.22 51.46 84.61
09:19:23 614.33 51.46 84.61
09:19:24 612.68 51.46 84.61
09:19:25 611.33 51.46 84.61
09:19:26 611.36 51.46 84.61
09:19:27 608.29 51.46 84.61
09:19:28 606.39 51.46 84.61
09:19:29 610.95 51.46 84.61
09:19:30 615.25 51.46 84.61
09:19:31 616.52 51.46 84.61
09:19:32 619.01 51.46 84.61
09:19:33 620.87 51.46 84.61
09:19:34 623.71 51.46 84.61
09:19:35 626.17 51.46 84.61
09:19:36 626.24 51.46 84.61
09:19:37 625.58 51.44 84.61
09:19:38 625.19 51.44 84.61
09:19:39 623.37 51.46 84.61
09:19:40 622.62 51.46 84.61
09:19:41 620.84 51.46 84.61
09:19:42 618.79 51.44 84.61
09:19:43 617.14 51.44 84.61
09:19:44 618.50 51.46 84.61
09:19:45 620.24 51.46 84.61
09:19:46 621.52 51.46 84.61
09:19:47 623.02 51.46 84.61
09:19:48 623.65 51.46 84.61
09:19:49 623.38 51.46 84.61
09:19:50 621.75 51.46 84.61
09:19:51 624.34 51.46 84.61
09:19:52 627.54 51.46 84.61
09:19:53 632.44 51.46 84.61
09:19:54 632.14 51.46 84.61
09:19:55 627.74 51.46 84.61
09:19:56 623.74 51.46 84.61
09:19:57 622.07 51.46 84.61
09:19:58 625.41 51.46 84.61
09:19:59 632.50 51.46 84.61
09:20:00 638.80 51.46 84.61
09:20:01 643.26 51.46 84.61
09:20:02 643.00 51.46 84.61
09:20:03 637.01 51.46 84.61
09:20:04 629.42 51.46 84.61
09:20:05 627.36 51.44 84.61
09:20:06 632.74 51.44 84.61
09:20:07 634.24 51.46 84.61
09:20:08 634.77 51.46 84.61
09:20:09 634.18 51.46 84.61
09:20:10 634.36 51.46 84.61
09:20:11 636.80 51.46 84.63
09:20:12 637.70 51.46 84.61
09:20:13 638.01 51.46 84.61
09:20:14 637.41 51.46 84.61
09:20:15 638.52 51.46 84.61
09:20:16 637.28 51.46 84.61
09:20:17 639.07 51.46 84.61
09:20:18 638.62 51.46 84.61
09:20:19 639.02 51.46 84.61
09:20:20 637.74 51.46 84.61
09:20:21 632.58 51.46 84.63
09:20:22 630.05 51.46 84.61
09:20:23 631.96 51.46 84.61
09:20:24 634.53 51.44 84.61
09:20:25 633.99 51.44 84.61
09:20:26 634.42 51.46 84.61
09:20:27 634.17 51.46 84.61
09:20:28 621.98 51.46 84.61
09:20:29 621.53 51.46 84.61
09:20:30 628.24 51.46 84.61
09:20:31 628.47 51.46 84.61
09:20:32 628.82 51.46 84.63
09:20:33 627.03 51.46 84.61
09:20:34 628.12 51.46 84.63
09:20:35 626.91 51.46 84.61
09:20:36 625.64 51.46 84.61
09:20:37 622.43 51.46 84.61
09:20:38 621.68 51.46 84.61
09:20:39 621.09 51.46 84.61
09:20:40 624.40 51.46 84.61
09:20:41 625.27 51.46 84.61
09:20:42 623.44 51.46 84.61
09:20:43 618.77 51.46 84.63
09:20:44 622.00 51.46 84.61
09:20:45 628.52 51.46 84.61
09:20:46 634.10 51.46 84.61
09:20:47 635.00 51.46 84.61
09:20:48 634.70 51.46 84.61
09:20:49 634.00 51.46 84.61
09:20:50 620.42 51.44 84.61
09:20:51 614.62 51.44 84.61
09:20:52 622.95 51.46 84.61
09:20:53 630.25 51.46 84.61
09:20:54 634.14 51.46 84.61
09:20:55 630.69 51.46 84.61
09:20:56 624.10 51.46 84.61
09:20:57 619.41 51.46 84.61
09:20:58 612.76 51.46 84.61
09:20:59 625.67 51.46 84.61
09:21:00 639.61 51.46 84.61
09:21:01 637.27 51.44 84.61
09:21:02 623.16 51.44 84.61
09:21:03 610.93 51.46 84.61
09:21:04 611.65 51.46 84.61
09:21:05 611.29 51.46 84.61
09:21:06 613.58 51.46 84.61
09:21:07 618.56 51.46 84.61
09:21:08 627.52 51.46 84.61
09:21:09 631.36 51.46 84.61
09:21:10 632.10 51.46 84.61
09:21:11 632.80 51.46 84.61
09:21:12 632.24 51.46 84.61
09:21:13 629.31 51.46 84.61
09:21:14 628.56 51.46 84.61
09:21:15 632.47 51.46 84.61
09:21:16 638.13 51.46 84.61
09:21:17 640.75 51.46 84.61
09:21:18 642.25 51.46 84.61
09:21:19 642.34 51.46 84.61
09:21:20 641.13 51.46 84.61
09:21:21 641.69 51.46 84.61
09:21:22 642.11 51.46 84.61
09:21:23 641.27 51.46 84.61
09:21:24 641.08 51.46 84.61
09:21:25 640.70 51.46 84.61
09:21:26 642.29 51.46 84.61
09:21:27 644.05 51.46 84.61
09:21:28 640.45 51.46 84.61
09:21:29 634.01 51.46 84.61
09:21:30 637.81 51.46 84.61
09:21:31 637.45 51.46 84.61
09:21:32 625.68 51.44 84.61
09:21:33 618.85 51.44 84.61
09:21:34 621.93 51.46 84.61
09:21:35 622.20 51.46 84.61
09:21:36 621.96 51.46 84.61
09:21:37 624.77 51.46 84.61
09:21:38 625.56 51.46 84.61
09:21:39 624.98 51.46 84.61
09:21:40 621.21 51.46 84.61
09:21:41 621.35 51.46 84.61
09:21:42 622.27 51.46 84.61
09:21:43 623.73 51.46 84.61
09:21:44 626.84 51.46 84.61
09:21:45 628.88 51.46 84.61
09:21:46 628.85 51.46 84.63
09:21:47 630.25 51.44 84.61
09:21:48 634.07 51.44 84.61
09:21:49 633.83 51.46 84.61
09:21:50 635.01 51.46 84.61
09:21:51 636.18 51.46 84.61
09:21:52 636.23 51.46 84.63
09:21:53 633.61 51.46 84.61
09:21:54 633.00 51.44 84.61
09:21:55 634.17 51.44 84.61
09:21:56 634.86 51.46 84.61
09:21:57 633.49 51.46 84.61
09:21:58 628.50 51.46 84.61
09:21:59 631.72 51.46 84.61
09:22:00 636.25 51.46 84.61
09:22:01 636.07 51.46 84.61
09:22:02 631.09 51.46 84.61
09:22:03 626.91 51.46 84.61
09:22:04 625.40 51.46 84.61
09:22:05 625.45 51.46 84.61
09:22:06 626.61 51.46 84.63
09:22:07 624.44 51.46 84.61
09:22:08 613.61 51.46 84.61
09:22:09 613.33 51.46 84.61
09:22:10 616.55 51.46 84.61
09:22:11 618.40 51.46 84.61
09:22:12 617.29 51.46 84.61
09:22:13 616.46 51.46 84.61
09:22:14 614.45 51.46 84.61
09:22:15 619.04 51.46 84.61
09:22:16 624.11 51.46 84.61
09:22:17 624.78 51.46 84.60
09:22:18 623.64 51.46 84.60
09:22:19 621.32 51.46 84.61
09:22:20 620.18 51.44 84.61
09:22:21 618.82 51.44 84.61
09:22:22 618.93 51.46 84.61
09:22:23 619.46 51.46 84.61
09:22:24 620.19 51.46 84.61
09:22:25 619.49 51.46 84.60
09:22:26 620.53 51.46 84.60
09:22:27 621.38 51.46 84.61
09:22:28 625.58 51.46 84.60
09:22:29 628.49 51.46 84.60
09:22:30 630.61 51.46 84.61
09:22:31 628.47 51.46 84.63
09:22:32 625.43 51.44 84.61
09:22:33 614.77 51.44 84.61
09:22:34 603.81 51.46 84.61
09:22:35 604.20 51.46 84.61
09:22:36 612.00 51.46 84.61
09:22:37 617.73 51.46 84.61
09:22:38 624.11 51.46 84.61
09:22:39 624.28 51.46 84.61
09:22:40 624.90 51.46 84.61
09:22:41 620.07 51.46 84.63
09:22:42 613.38 51.46 84.61
09:22:43 613.04 51.46 84.61
09:22:44 622.20 51.46 84.61
09:22:45 624.66 51.46 84.61
09:22:46 626.46 51.46 84.61
09:22:47 625.78 51.46 84.61
09:22:48 625.87 51.46 84.61
09:22:49 626.35 51.46 84.60
09:22:50 625.57 51.46 84.60
09:22:51 625.90 51.46 84.60
09:22:52 625.71 51.46 84.61
09:22:53 623.78 51.46 84.60
09:22:54 622.34 51.46 84.60
09:22:55 624.51 51.46 84.60
09:22:56 625.87 51.46 84.60
09:22:57 625.80 51.46 84.60
09:22:58 625.46 51.46 84.60
09:22:59 625.51 51.46 84.61
09:23:00 623.92 51.46 84.61
09:23:01 625.16 51.46 84.61
09:23:02 623.96 51.46 84.60
09:23:03 624.16 51.46 84.60
09:23:04 622.86 51.46 84.61
09:23:05 622.92 51.46 84.60
09:23:06 623.67 51.46 84.60
09:23:07 625.68 51.46 84.60
09:23:08 625.19 51.46 84.61
09:23:09 624.68 51.46 84.60
09:23:10 627.19 51.46 84.60
09:23:11 629.11 51.46 84.61
09:23:12 628.37 51.46 84.61
09:23:13 627.54 51.46 84.61
09:23:14 626.24 51.46 84.60
09:23:15 621.81 51.46 84.60
09:23:16 623.59 51.46 84.60
09:23:17 613.86 51.46 84.61
09:23:18 605.22 51.44 84.61
09:23:19 615.61 51.44 84.60
09:23:20 626.80 51.46 84.60
09:23:21 619.44 51.46 84.60
09:23:22 613.04 51.46 84.60
09:23:23 611.30 51.46 84.60
09:23:24 612.25 51.46 84.60
09:23:25 611.04 51.46 84.60
09:23:26 612.11 51.46 84.60
09:23:27 630.08 51.46 84.63
09:23:28 635.42 51.46 84.60
09:23:29 632.12 51.46 84.60
09:23:30 623.91 51.46 84.60
09:23:31 623.88 51.46 84.60
09:23:32 630.78 51.46 84.60
09:23:33 631.66 51.46 84.60
09:23:34 631.24 51.46 84.60
09:23:35 626.73 51.46 84.60
09:23:36 622.58 51.46 84.62
09:23:37 628.01 51.46 84.60
09:23:38 636.03 51.46 84.60
09:23:39 635.60 51.46 84.60
09:23:40 634.47 51.46 84.60
09:23:41 633.17 51.46 84.60
09:23:42 630.35 51.46 84.60
09:23:43 631.06 51.46 84.62
09:23:44 632.59 51.46 84.60
09:23:45 633.45 51.46 84.60
09:23:46 633.24 51.46 84.60
09:23:47 634.11 51.46 84.60
09:23:48 635.42 51.46 84.60
09:23:49 633.09 51.46 84.60
09:23:50 631.99 51.46 84.60
09:23:51 637.07 51.46 84.60
09:23:52 638.89 51.46 84.60
09:23:53 639.48 51.46 84.60
09:23:54 639.66 51.46 84.60
09:23:55 641.79 51.46 84.60
09:23:56 642.51 51.46 84.60
09:23:57 640.83 51.46 84.60
09:23:58 639.59 51.46 84.60
09:23:59 640.37 51.46 84.60
09:24:00 640.80 51.46 84.60
09:24:01 642.32 51.46 84.60
09:24:02 641.62 51.46 84.60
09:24:03 640.24 51.46 84.60
09:24:04 639.40 51.46 84.60
09:24:05 640.02 51.46 84.60
09:24:06 639.64 51.46 84.60
09:24:07 639.56 51.46 84.62
09:24:08 639.21 51.46 84.60
09:24:09 639.24 51.46 84.60
09:24:10 638.92 51.46 84.60
09:24:11 639.37 51.46 84.60
09:24:12 637.54 51.46 84.60
09:24:13 638.62 51.46 84.60
09:24:14 640.00 51.46 84.60
09:24:15 639.56 51.46 84.60
09:24:16 639.44 51.46 84.60
09:24:17 639.43 51.46 84.60
09:24:18 639.61 51.46 84.60
09:24:19 638.76 51.46 84.60
09:24:20 638.86 51.46 84.60
09:24:21 637.34 51.46 84.60
09:24:22 637.44 51.46 84.60
09:24:23 638.34 51.46 84.60
09:24:24 635.56 51.46 84.60
09:24:25 635.88 51.46 84.60
09:24:26 635.25 51.46 84.60
09:24:27 635.54 51.46 84.60
09:24:28 634.87 51.46 84.60
09:24:29 633.57 51.46 84.60
09:24:30 635.02 51.46 84.60
09:24:31 634.36 51.46 84.60
09:24:32 634.53 51.46 84.60
09:24:33 634.75 51.46 84.60
09:24:34 635.06 51.46 84.60
09:24:35 636.75 51.46 84.62
09:24:36 637.57 51.46 84.60
09:24:37 636.59 51.46 84.60
09:24:38 634.87 51.46 84.60
09:24:39 634.86 51.46 84.60
09:24:40 634.08 51.46 84.60
09:24:41 632.70 51.46 84.60
09:24:42 633.52 51.46 84.60
09:24:43 634.89 51.46 84.60
09:24:44 634.87 51.46 84.60
09:24:45 631.78 51.46 84.62
09:24:46 631.56 51.46 84.60
09:24:47 634.44 51.46 84.60
09:24:48 635.32 51.46 84.60
09:24:49 635.21 51.46 84.60
09:24:50 634.74 51.46 84.62
09:24:51 635.15 51.46 84.60
09:24:52 634.42 51.44 84.60
09:24:53 634.43 51.44 84.60
09:24:54 634.61 51.46 84.60
09:24:55 633.67 51.46 84.60
09:24:56 633.57 51.46 84.60
09:24:57 634.24 51.46 84.62
09:24:58 634.20 51.46 84.60
09:24:59 634.37 51.46 84.60
09:25:00 633.67 51.46 84.60
09:25:01 633.61 51.46 84.60
09:25:02 633.21 51.46 84.60
09:25:03 631.32 51.46 84.60
09:25:04 628.13 51.46 84.60
09:25:05 627.53 51.46 84.60
09:25:06 629.05 51.46 84.60
09:25:07 630.62 51.46 84.60
09:25:08 628.40 51.44 84.62
09:25:09 623.54 51.44 84.62
09:25:10 618.78 51.46 84.62
09:25:11 619.61 51.44 84.60
09:25:12 622.00 51.44 84.60
09:25:13 624.88 51.46 84.60
09:25:14 627.76 51.46 84.60
09:25:15 627.62 51.46 84.60
09:25:16 627.68 51.46 84.60
09:25:17 626.06 51.46 84.60
09:25:18 617.55 51.46 84.60
09:25:19 613.59 51.46 84.60
09:25:20 610.88 51.46 84.60
09:25:21 609.32 51.46 84.60
09:25:22 610.57 51.46 84.60
09:25:23 610.66 51.46 84.60
09:25:24 611.59 51.46 84.60
09:25:25 617.22 51.46 84.60
09:25:26 619.10 51.46 84.60
09:25:27 620.16 51.46 84.60
09:25:28 621.10 51.44 84.60
09:25:29 620.75 51.44 84.60
09:25:30 620.44 51.46 84.60
09:25:31 618.14 51.46 84.60
09:25:32 616.56 51.46 84.60
09:25:33 616.39 51.46 84.60
09:25:34 622.07 51.46 84.60
09:25:35 622.86 51.46 84.60
09:25:36 619.33 51.46 84.60
09:25:37 615.39 51.44 84.60
09:25:38 615.81 51.44 84.60
09:25:39 616.90 51.46 84.60
09:25:40 617.83 51.46 84.60
09:25:41 620.80 51.46 84.60
09:25:42 623.78 51.46 84.60
09:25:43 625.64 51.46 84.60
09:25:44 626.05 51.46 84.60
09:25:45 625.79 51.46 84.60
09:25:46 623.89 51.46 84.60
09:25:47 621.66 51.46 84.60
09:25:48 622.67 51.46 84.60
09:25:49 623.08 51.46 84.60
09:25:50 622.52 51.46 84.60
09:25:51 621.28 51.46 84.60
09:25:52 620.84 51.44 84.60
09:25:53 619.44 51.44 84.62
09:25:54 619.49 51.44 84.60
09:25:55 619.70 51.46 84.60
09:25:56 619.96 51.46 84.60
09:25:57 620.32 51.46 84.60
09:25:58 621.10 51.46 84.60
09:25:59 622.16 51.46 84.60
09:26:00 626.09 51.46 84.60
09:26:01 627.57 51.46 84.60
09:26:02 626.57 51.46 84.60
09:26:03 624.66 51.46 84.60
09:26:04 620.55 51.46 84.60
09:26:05 621.39 51.46 84.60
09:26:06 622.07 51.44 84.60
09:26:07 619.93 51.44 84.60
09:26:08 619.53 51.46 84.60
09:26:09 620.12 51.46 84.60
09:26:10 611.73 51.46 84.62
09:26:11 607.54 51.46 84.60
09:26:12 605.00 51.46 84.62
09:26:13 601.93 51.46 84.60
09:26:14 602.79 51.46 84.61
09:26:15 598.39 51.46 84.60
09:26:16 587.18 51.46 84.60
09:26:17 582.83 51.46 84.60
09:26:18 583.14 51.46 84.61
09:26:19 580.86 51.46 84.60
09:26:20 580.07 51.46 84.62
09:26:21 583.29 51.46 84.61
09:26:22 586.17 51.46 84.60
09:26:23 588.17 51.46 84.60
09:26:24 592.00 51.46 84.61
09:26:25 595.96 51.46 84.60
09:26:26 592.26 51.46 84.60
09:26:27 590.48 51.46 84.61
09:26:28 594.30 51.46 84.61
09:26:29 593.56 51.46 84.61
09:26:30 610.05 51.46 84.60
09:26:31 608.47 51.46 84.60
09:26:32 602.85 51.46 84.60
09:26:33 601.41 51.46 84.60
09:26:34 604.90 51.46 84.60
09:26:35 609.47 51.46 84.60
09:26:36 617.20 51.46 84.60
09:26:37 616.59 51.46 84.61
09:26:38 616.97 51.46 84.60
09:26:39 616.58 51.46 84.60
09:26:40 617.46 51.46 84.61
09:26:41 618.61 51.46 84.61
09:26:42 613.98 51.46 84.61
09:26:43 614.61 51.46 84.61
09:26:44 614.59 51.46 84.61
09:26:45 603.89 51.46 84.61
09:26:46 602.20 51.46 84.61
09:26:47 595.52 51.46 84.61
09:26:48 575.75 51.46 84.61
09:26:49 657.28 51.46 84.60
09:26:50 652.56 51.46 84.60
09:26:51 615.67 51.46 84.61
09:26:52 613.98 51.46 84.61
09:26:53 605.31 51.46 84.61
09:26:54 605.08 51.44 84.61
09:26:55 601.07 51.44 84.63
09:26:56 599.90 51.46 84.61
09:26:57 604.72 51.46 84.60
09:26:58 610.53 51.46 84.62
09:26:59 605.63 51.44 84.61
09:27:00 610.58 51.44 84.61
09:27:01 611.11 51.46 84.61
09:27:02 617.66 51.46 84.61
09:27:03 616.24 51.46 84.61
09:27:04 611.67 51.46 84.61
09:27:05 611.47 51.46 84.61
09:27:06 615.39 51.46 84.61
09:27:07 612.94 51.46 84.61
09:27:08 612.15 51.46 84.61
09:27:09 611.71 51.46 84.61
09:27:10 614.29 51.46 84.60
09:27:11 616.83 51.46 84.60
09:27:12 614.45 51.46 84.61
09:27:13 615.52 51.46 84.61
09:27:14 615.60 51.46 84.61
09:27:15 615.34 51.46 84.61
09:27:16 616.32 51.46 84.61
09:27:17 617.52 51.46 84.61
09:27:18 601.47 51.46 84.61
09:27:19 612.39 51.46 84.61
09:27:20 607.49 51.46 84.61
09:27:21 595.13 51.46 84.61
09:27:22 601.29 51.46 84.61
09:27:23 596.62 51.46 84.63
09:27:24 597.62 51.46 84.61
09:27:25 590.20 51.46 84.61
09:27:26 585.96 51.46 84.61
09:27:27 606.56 51.46 84.61
09:27:28 616.93 51.46 84.61
09:27:29 617.30 51.46 84.61
09:27:30 614.98 51.46 84.61
09:27:31 604.75 51.46 84.61
09:27:32 588.50 51.46 84.61
09:27:33 587.52 51.46 84.61
09:27:34 598.33 51.46 84.61
09:27:35 616.54 51.46 84.61
09:27:36 615.72 51.46 84.61
09:27:37 619.70 51.46 84.61
09:27:38 624.59 51.46 84.61
09:27:39 626.70 51.46 84.61
09:27:40 627.31 51.46 84.61
09:27:41 624.88 51.46 84.61
09:27:42 616.99 51.46 84.63
09:27:43 614.60 51.46 84.61
09:27:44 614.36 51.46 84.61
09:27:45 611.34 51.46 84.61
09:27:46 614.82 51.46 84.61
09:27:47 626.50 51.46 84.61
09:27:48 624.28 51.46 84.61
09:27:49 682.67 51.46 84.61
09:27:50 670.10 51.46 84.61
09:27:51 645.65 51.46 84.61
09:27:52 643.80 51.46 84.61
09:27:53 649.49 51.44 84.61
09:27:54 639.24 51.44 84.61
09:27:55 633.03 51.46 84.61
09:27:56 647.54 51.46 84.61
09:27:57 642.75 51.44 84.61
09:27:58 628.56 51.44 84.61
09:27:59 624.60 51.46 84.61
09:28:00 628.49 51.46 84.61
09:28:01 638.25 51.46 84.61
09:28:02 639.10 51.46 84.61
09:28:03 636.40 51.46 84.61
09:28:04 636.91 51.46 84.61
09:28:05 638.75 51.46 84.61
09:28:06 644.32 51.46 84.61
09:28:07 649.82 51.46 84.61
09:28:08 652.04 51.46 84.61
09:28:09 656.13 51.46 84.61
09:28:10 659.68 51.46 84.61
09:28:11 672.30 51.46 84.61
09:28:12 654.39 51.46 84.61
09:28:13 649.13 51.46 84.61
09:28:14 650.36 51.46 84.61
09:28:15 637.58 51.46 84.61
09:28:16 617.43 51.46 84.63
09:28:17 620.30 51.46 84.61
09:28:18 619.51 51.46 84.61
09:28:19 612.60 51.46 84.61
09:28:20 613.67 51.46 84.61
09:28:21 632.70 51.46 84.61
09:28:22 613.90 51.46 84.61
09:28:23 615.74 51.46 84.61
09:28:24 621.63 51.46 84.61
09:28:25 632.05 51.46 84.61
09:28:26 621.54 51.46 84.61
09:28:27 607.79 51.46 84.61
09:28:28 607.67 51.44 84.61
09:28:29 580.39 51.44 84.63
09:28:30 600.40 51.46 84.61
09:28:31 592.56 51.46 84.61
09:28:32 606.43 51.46 84.61
09:28:33 607.61 51.46 84.61
09:28:34 620.94 51.46 84.61
09:28:35 620.52 51.46 84.61
09:28:36 627.65 51.46 84.61
09:28:37 636.56 51.46 84.61
09:28:38 616.71 51.46 84.61
09:28:39 617.52 51.46 84.61
09:28:40 644.57 51.46 84.63
09:28:41 651.94 51.46 84.61
09:28:42 622.30 51.46 84.61
09:28:43 613.67 51.46 84.63
09:28:44 648.83 51.46 84.61
09:28:45 665.03 51.46 84.61
09:28:46 663.99 51.46 84.61
09:28:47 663.24 51.46 84.61
09:28:48 629.13 51.46 84.61
09:28:49 659.00 51.46 84.63
09:28:50 659.96 51.46 84.61
09:28:51 649.08 51.46 84.61
09:28:52 623.77 51.46 84.61
09:28:53 629.41 51.46 84.61
09:28:54 650.30 51.46 84.61
09:28:55 647.00 51.46 84.61
09:28:56 645.43 51.46 84.61
09:28:57 663.22 51.46 84.61
09:28:58 678.10 51.46 84.61
09:28:59 679.77 51.46 84.61
09:29:00 674.34 51.46 84.61
09:29:01 668.04 51.46 84.61
09:29:02 671.45 51.46 84.61
09:29:03 671.08 51.46 84.61
09:29:04 662.75 51.46 84.61
09:29:05 658.37 51.46 84.61
09:29:06 660.60 51.46 84.63
09:29:07 656.82 51.46 84.61
09:29:08 652.78 51.46 84.61
09:29:09 648.09 51.46 84.61
09:29:10 649.17 51.46 84.61
09:29:11 647.33 51.46 84.61
09:29:12 641.63 51.46 84.61
09:29:13 639.77 51.46 84.61
09:29:14 636.16 51.46 84.61
09:29:15 636.52 51.44 84.61
09:29:16 637.30 51.44 84.61
09:29:17 629.84 51.46 84.61
09:29:18 622.30 51.46 84.61
09:29:19 615.15 51.46 84.61
09:29:20 617.10 51.46 84.61
09:29:21 625.03 51.46 84.61
09:29:22 626.31 51.46 84.61
09:29:23 613.01 51.46 84.61
09:29:24 602.84 51.46 84.61
09:29:25 596.46 51.46 84.61
09:29:26 588.42 51.46 84.61
09:29:27 578.66 51.46 84.61
09:29:28 574.86 51.46 84.61
09:29:29 563.13 51.44 84.61
09:29:30 558.08 51.44 84.63
09:29:31 556.99 51.44 84.63
09:29:32 559.08 51.46 84.61
09:29:33 556.79 51.46 84.61
09:29:34 579.88 51.46 84.61
09:29:35 590.57 51.46 84.61
09:29:36 592.81 51.46 84.61
09:29:37 607.28 51.46 84.61
09:29:38 601.85 51.46 84.61
09:29:39 585.00 51.46 84.61
09:29:40 590.55 51.46 84.61
09:29:41 592.08 51.46 84.61
09:29:42 583.44 51.46 84.61
09:29:43 581.64 51.46 84.61
09:29:44 598.36 51.46 84.61
09:29:45 598.72 51.46 84.61
09:29:46 580.37 51.46 84.63
09:29:47 588.15 51.46 84.61
09:29:48 584.82 51.46 84.61
09:29:49 575.59 51.46 84.61
09:29:50 584.05 51.46 84.61
09:29:51 592.37 51.46 84.61
09:29:52 588.32 51.46 84.61
09:29:53 583.62 51.46 84.61
09:29:54 575.57 51.46 84.61
09:29:55 594.70 51.46 84.61
09:29:56 582.01 51.46 84.61
09:29:57 586.28 51.46 84.61
09:29:58 582.32 51.46 84.61
09:29:59 584.60 51.46 84.61
09:30:00 592.22 51.46 84.61
09:30:01 597.16 51.46 84.61
09:30:02 588.43 51.46 84.61
09:30:03 576.83 51.46 84.61
09:30:04 587.41 51.46 84.61
09:30:05 597.11 51.46 84.61
09:30:06 596.27 51.46 84.61
09:30:07 593.62 51.46 84.61
09:30:08 588.29 51.46 84.61
09:30:09 574.27 51.44 84.61
09:30:10 564.53 51.44 84.61
09:30:11 564.65 51.46 84.61
09:30:12 557.89 51.46 84.61
09:30:13 542.78 51.44 84.61
09:30:14 550.56 51.44 84.61
09:30:15 559.28 51.44 84.61
09:30:16 559.13 51.46 84.61
09:30:17 565.46 51.46 84.61
09:30:18 578.85 51.46 84.61
09:30:19 593.65 51.46 84.61
09:30:20 585.62 51.46 84.61
09:30:21 560.76 51.46 84.61
09:30:22 558.07 51.46 84.61
09:30:23 576.42 51.44 84.61
09:30:24 579.85 51.44 84.61
09:30:25 565.62 51.46 84.61
09:30:26 550.73 51.46 84.61
09:30:27 549.82 51.46 84.61
09:30:28 572.29 51.46 84.61
09:30:29 563.81 51.46 84.61
09:30:30 566.89 51.46 84.61
09:30:31 587.13 51.46 84.61
09:30:32 588.61 51.46 84.61
09:30:33 587.17 51.46 84.61
09:30:34 584.61 51.46 84.61
09:30:35 587.43 51.46 84.61
09:30:36 598.49 51.46 84.61
09:30:37 598.51 51.46 84.63
09:30:38 573.82 51.46 84.63
09:30:39 580.21 51.46 84.61
09:30:40 591.53 51.44 84.61
09:30:41 578.57 51.44 84.61
09:30:42 575.57 51.44 84.61
09:30:43 566.49 51.46 84.61
09:30:44 554.94 51.46 84.61
09:30:45 548.21 51.46 84.61
09:30:46 549.37 51.46 84.61
09:30:47 555.63 51.46 84.61
09:30:48 566.52 51.46 84.61
09:30:49 561.69 51.46 84.61
09:30:50 569.30 51.46 84.61
09:30:51 567.33 51.46 84.61
09:30:52 563.91 51.46 84.61
09:30:53 562.03 51.46 84.61
09:30:54 547.13 51.46 84.61
09:30:55 546.50 51.46 84.61
09:30:56 559.31 51.46 84.61
09:30:57 558.53 51.46 84.61
09:30:58 546.46 51.46 84.61
09:30:59 559.40 51.44 84.63
09:31:00 564.18 51.44 84.61
09:31:01 565.14 51.44 84.63
09:31:02 575.77 51.46 84.61
09:31:03 589.50 51.46 84.63
09:31:04 591.90 51.46 84.61
09:31:05 577.17 51.46 84.61
09:31:06 552.34 51.46 84.63
09:31:07 547.71 51.46 84.61
09:31:08 559.96 51.46 84.61
09:31:09 566.04 51.46 84.61
09:31:10 564.21 51.46 84.61
09:31:11 566.29 51.46 84.61
09:31:12 576.97 51.46 84.61
09:31:13 583.70 51.46 84.61
09:31:14 581.32 51.46 84.61
09:31:15 575.95 51.46 84.61
09:31:16 568.80 51.46 84.61
09:31:17 576.95 51.46 84.61
09:31:18 603.87 51.46 84.61
09:31:19 609.39 51.46 84.61
09:31:20 605.43 51.46 84.61
09:31:21 603.52 51.46 84.61
09:31:22 596.23 51.44 84.61
09:31:23 588.82 51.44 84.61
09:31:24 589.14 51.46 84.63
09:31:25 590.17 51.46 84.61
09:31:26 580.01 51.46 84.61
09:31:27 568.53 51.46 84.61
09:31:28 574.07 51.46 84.61
09:31:29 576.12 51.46 84.63
09:31:30 559.81 51.46 84.61
09:31:31 555.88 51.46 84.61
09:31:32 550.59 51.46 84.61
09:31:33 558.99 51.46 84.61
09:31:34 568.25 51.44 84.61
09:31:35 570.57 51.44 84.61
09:31:36 562.11 51.46 84.61
09:31:37 555.19 51.46 84.61
09:31:38 556.30 51.46 84.61
09:31:39 566.48 51.46 84.61
09:31:40 571.12 51.46 84.61
09:31:41 568.78 51.46 84.61
09:31:42 563.43 51.46 84.61
09:31:43 567.26 51.46 84.61
09:31:44 584.45 51.46 84.61
09:31:45 588.56 51.46 84.61
09:31:46 571.38 51.46 84.61
09:31:47 560.51 51.44 84.61
09:31:48 553.64 51.44 84.61
09:31:49 541.49 51.46 84.61
09:31:50 530.13 51.46 84.61
09:31:51 545.80 51.46 84.61
09:31:52 553.96 51.46 84.61
09:31:53 547.77 51.46 84.61
09:31:54 549.06 51.46 84.61
09:31:55 552.16 51.46 84.61
09:31:56 539.04 51.44 84.63
09:31:57 537.49 51.44 84.61
09:31:58 539.77 51.46 84.61
09:31:59 558.48 51.46 84.61
09:32:00 563.31 51.46 84.61
09:32:01 568.58 51.46 84.61
09:32:02 574.11 51.46 84.61
09:32:03 575.48 51.46 84.61
09:32:04 589.44 51.46 84.61
09:32:05 592.94 51.46 84.61
09:32:06 592.11 51.46 84.61
09:32:07 591.68 51.46 84.61
09:32:08 592.96 51.46 84.63
09:32:09 578.93 51.46 84.61
09:32:10 547.04 51.46 84.61
09:32:11 537.69 51.46 84.61
09:32:12 535.77 51.46 84.61
09:32:13 558.31 51.46 84.61
09:32:14 572.27 51.46 84.61
09:32:15 562.05 51.46 84.61
09:32:16 543.76 51.46 84.61
09:32:17 548.66 51.46 84.61
09:32:18 554.84 51.46 84.61
09:32:19 553.79 51.44 84.61
09:32:20 551.63 51.44 84.61
09:32:21 556.16 51.44 84.61
09:32:22 572.77 51.46 84.61
09:32:23 587.89 51.46 84.61
09:32:24 589.52 51.46 84.61
09:32:25 581.83 51.46 84.61
09:32:26 577.50 51.46 84.61
09:32:27 580.00 51.46 84.61
09:32:28 591.74 51.46 84.61
09:32:29 603.16 51.46 84.61
09:32:30 593.92 51.46 84.61
09:32:31 586.37 51.46 84.61
09:32:32 585.56 51.46 84.61
09:32:33 584.43 51.46 84.61
09:32:34 579.81 51.46 84.61
09:32:35 574.44 51.46 84.61
09:32:36 573.78 51.44 84.61
09:32:37 576.41 51.44 84.63
09:32:38 577.88 51.46 84.61
09:32:39 576.47 51.46 84.61
09:32:40 582.54 51.46 84.61
09:32:41 591.73 51.46 84.61
09:32:42 576.48 51.46 84.61
09:32:43 569.28 51.46 84.61
09:32:44 539.72 51.46 84.61
09:32:45 559.69 51.46 84.61
09:32:46 546.73 51.46 84.61
09:32:47 547.15 51.46 84.61
09:32:48 532.12 51.46 84.61
09:32:49 524.52 51.46 84.61
09:32:50 527.27 51.46 84.61
09:32:51 529.76 51.44 84.61
09:32:52 514.67 51.44 84.63
09:32:53 517.58 51.46 84.61
09:32:54 518.48 51.46 84.61
09:32:55 527.20 51.46 84.61
09:32:56 559.51 51.46 84.61
09:32:57 565.45 51.46 84.61
09:32:58 554.17 51.46 84.61
09:32:59 551.69 51.46 84.61
09:33:00 557.17 51.46 84.61
09:33:01 564.42 51.46 84.61
09:33:02 562.22 51.46 84.61
09:33:03 552.40 51.46 84.61
09:33:04 540.12 51.44 84.61
09:33:05 535.95 51.44 84.63
09:33:06 535.94 51.46 84.61
09:33:07 546.98 51.46 84.61
09:33:08 561.97 51.46 84.61
09:33:09 565.78 51.46 84.61
09:33:10 566.27 51.46 84.61
09:33:11 566.26 51.46 84.61
09:33:12 551.88 51.46 84.61
09:33:13 539.68 51.46 84.61
09:33:14 551.17 51.46 84.61
09:33:15 548.10 51.46 84.61
09:33:16 543.19 51.44 84.61
09:33:17 549.07 51.44 84.61
09:33:18 560.11 51.46 84.61
09:33:19 553.09 51.46 84.61
09:33:20 546.82 51.46 84.61
09:33:21 554.10 51.46 84.61
09:33:22 567.76 51.44 84.61
09:33:23 566.35 51.44 84.61
09:33:24 554.15 51.44 84.61
09:33:25 550.53 51.44 84.61
09:33:26 551.00 51.46 84.61
09:33:27 556.31 51.46 84.61
09:33:28 562.47 51.44 84.61
09:33:29 553.82 51.44 84.61
09:33:30 564.00 51.46 84.61
09:33:31 561.73 51.46 84.61
09:33:32 552.31 51.46 84.61
09:33:33 553.44 51.46 84.61
09:33:34 554.58 51.46 84.61
09:33:35 553.12 51.46 84.61
09:33:36 547.74 51.46 84.61
09:33:37 541.36 51.46 84.61
09:33:38 551.98 51.46 84.61
09:33:39 569.51 51.46 84.61
09:33:40 572.86 51.46 84.61
09:33:41 581.35 51.46 84.61
09:33:42 587.43 51.46 84.61
09:33:43 587.75 51.46 84.61
09:33:44 596.42 51.46 84.61
09:33:45 563.00 51.46 84.61
09:33:46 533.19 51.46 84.61
09:33:47 542.52 51.46 84.61
09:33:48 568.54 51.46 84.61
09:33:49 590.24 51.46 84.61
09:33:50 602.08 51.46 84.61
09:33:51 594.58 51.46 84.61
09:33:52 571.79 51.46 84.61
09:33:53 557.59 51.46 84.61
09:33:54 568.62 51.46 84.61
09:33:55 575.60 51.46 84.61
09:33:56 577.80 51.46 84.61
09:33:57 574.29 51.46 84.63
09:33:58 577.77 51.46 84.61
09:33:59 582.17 51.46 84.61
09:34:00 583.10 51.46 84.61
09:34:01 585.37 51.46 84.63
09:34:02 587.24 51.46 84.61
09:34:03 586.31 51.46 84.61
09:34:04 587.48 51.46 84.61
09:34:05 588.64 51.46 84.61
09:34:06 584.23 51.46 84.61
09:34:07 583.98 51.46 84.61
09:34:08 585.21 51.46 84.61
09:34:09 587.42 51.46 84.61
09:34:10 585.49 51.46 84.63
09:34:11 578.75 51.46 84.61
09:34:12 579.51 51.46 84.63
09:34:13 569.69 51.46 84.61
09:34:14 561.04 51.46 84.61
09:34:15 561.47 51.46 84.61
09:34:16 559.37 51.46 84.61
09:34:17 557.75 51.46 84.61
09:34:18 562.32 51.46 84.61
09:34:19 569.67 51.44 84.61
09:34:20 567.04 51.44 84.61
09:34:21 561.29 51.46 84.63
09:34:22 553.61 51.46 84.61
09:34:23 552.93 51.46 84.61
09:34:24 554.90 51.46 84.61
09:34:25 560.30 51.46 84.61
09:34:26 570.63 51.46 84.61
09:34:27 574.92 51.46 84.61
09:34:28 576.56 51.46 84.61
09:34:29 576.83 51.46 84.63
09:34:30 566.91 51.46 84.61
09:34:31 565.51 51.46 84.61
09:34:32 568.72 51.46 84.61
09:34:33 574.34 51.46 84.61
09:34:34 563.40 51.46 84.61
09:34:35 570.90 51.46 84.61
09:34:36 578.36 51.46 84.61
09:34:37 574.22 51.46 84.63
09:34:38 563.98 51.46 84.61
09:34:39 557.99 51.46 84.61
09:34:40 559.27 51.46 84.61
09:34:41 573.81 51.46 84.61
09:34:42 571.91 51.46 84.61
09:34:43 549.86 51.44 84.61
09:34:44 546.69 51.44 84.61
09:34:45 550.38 51.46 84.61
09:34:46 551.37 51.46 84.63
09:34:47 551.53 51.46 84.61
09:34:48 549.90 51.46 84.61
09:34:49 544.09 51.46 84.61
09:34:50 552.26 51.46 84.61
09:34:51 551.57 51.46 84.61
09:34:52 552.82 51.46 84.61
09:34:53 558.55 51.46 84.63
09:34:54 568.16 51.46 84.61
09:34:55 559.39 51.46 84.61
09:34:56 556.78 51.46 84.61
09:34:57 559.73 51.46 84.61
09:34:58 560.04 51.46 84.61
09:34:59 560.52 51.46 84.61
09:35:00 558.91 51.46 84.61
09:35:01 558.17 51.46 84.61
09:35:02 575.74 51.46 84.61
09:35:03 577.91 51.46 84.61
09:35:04 568.89 51.46 84.61
09:35:05 572.75 51.46 84.61
09:35:06 575.44 51.46 84.61
09:35:07 574.16 51.46 84.61
09:35:08 574.14 51.44 84.61
09:35:09 574.03 51.44 84.61
09:35:10 574.61 51.46 84.61
09:35:11 583.25 51.46 84.61
09:35:12 583.79 51.46 84.61
09:35:13 581.34 51.46 84.61
09:35:14 580.00 51.46 84.61
09:35:15 580.09 51.46 84.61
09:35:16 579.36 51.46 84.61
09:35:17 580.32 51.46 84.61
09:35:18 580.33 51.46 84.61
09:35:19 580.27 51.46 84.61
09:35:20 580.77 51.46 84.61
09:35:21 580.40 51.46 84.61
09:35:22 581.89 51.46 84.61
09:35:23 581.00 51.46 84.63
09:35:24 581.43 51.46 84.61
09:35:25 581.26 51.46 84.61
09:35:26 581.87 51.46 84.61
09:35:27 581.84 51.46 84.61
09:35:28 580.59 51.46 84.61
09:35:29 580.31 51.46 84.61
09:35:30 577.65 51.46 84.61
09:35:31 577.47 51.46 84.61
09:35:32 576.96 51.46 84.61
09:35:33 578.72 51.46 84.61
09:35:34 573.16 51.46 84.61
09:35:35 567.69 51.46 84.61
09:35:36 564.91 51.46 84.61
09:35:37 567.18 51.46 84.61
09:35:38 568.26 51.46 84.61
09:35:39 570.02 51.46 84.61
09:35:40 570.72 51.46 84.61
09:35:41 570.34 51.46 84.61
09:35:42 568.77 51.46 84.61
09:35:43 570.31 51.46 84.61
09:35:44 569.26 51.46 84.61
09:35:45 568.23 51.46 84.63
09:35:46 569.26 51.46 84.61
09:35:47 569.90 51.46 84.61
09:35:48 569.43 51.46 84.61
09:35:49 569.44 51.46 84.61
09:35:50 567.83 51.46 84.61
09:35:51 568.76 51.46 84.61
09:35:52 570.05 51.46 84.61
09:35:53 571.65 51.46 84.61
09:35:54 572.38 51.46 84.61
09:35:55 569.06 51.46 84.61
09:35:56 570.22 51.46 84.61
09:35:57 571.72 51.46 84.61
09:35:58 571.14 51.46 84.61
09:35:59 567.81 51.46 84.61
09:36:00 569.55 51.46 84.61
09:36:01 574.63 51.46 84.61
09:36:02 573.68 51.46 84.63
09:36:03 566.19 51.46 84.61
09:36:04 571.68 51.46 84.61
09:36:05 583.01 51.46 84.61
09:36:06 584.47 51.46 84.61
09:36:07 582.62 51.46 84.61
09:36:08 581.06 51.46 84.61
09:36:09 580.41 51.46 84.61
09:36:10 579.39 51.46 84.61
09:36:11 577.84 51.46 84.61
09:36:12 577.78 51.46 84.61
09:36:13 577.76 51.46 84.61
09:36:14 575.39 51.46 84.63
09:36:15 576.58 51.46 84.61
09:36:16 575.98 51.46 84.61
09:36:17 571.01 51.46 84.61
09:36:18 570.22 51.46 84.61
09:36:19 570.77 51.46 84.61
09:36:20 568.79 51.46 84.63
09:36:21 571.11 51.46 84.61
09:36:22 569.86 51.46 84.61
09:36:23 568.08 51.46 84.61
09:36:24 568.51 51.46 84.61
09:36:25 567.42 51.46 84.63
09:36:26 567.81 51.46 84.61
09:36:27 568.38 51.46 84.61
09:36:28 567.76 51.46 84.61
09:36:29 570.14 51.46 84.61
09:36:30 578.46 51.46 84.61
09:36:31 587.14 51.46 84.61
09:36:32 590.47 51.46 84.61
09:36:33 592.08 51.46 84.61
09:36:35 587.77 51.46 84.61
09:36:36 584.74 51.46 84.61
09:36:37 584.74 51.46 84.61
09:36:38 586.10 51.46 84.61
09:36:39 586.42 51.44 84.61
09:36:40 582.51 51.44 84.61
09:36:41 596.13 51.46 84.61
09:36:42 601.39 51.46 84.61
09:36:42 583.54 51.46 84.61
09:36:44 583.54 51.46 84.61
09:36:45 598.49 51.46 84.61
09:36:46 604.62 51.46 84.61
09:36:47 607.17 51.46 84.61
09:36:48 603.23 51.46 84.61
09:36:49 604.17 51.46 84.61
09:36:50 601.52 51.46 84.61
09:36:51 600.63 51.46 84.61
09:36:52 604.35 51.46 84.61
09:36:53 606.76 51.46 84.63
09:36:54 600.36 51.46 84.61
09:36:55 594.86 51.46 84.61
09:36:56 594.64 51.46 84.61
09:36:57 598.79 51.46 84.61
09:36:58 599.10 51.46 84.61
09:36:59 599.16 51.46 84.61
09:37:00 597.05 51.46 84.61
09:37:01 588.97 51.46 84.60
09:37:02 585.72 51.46 84.60
09:37:03 588.41 51.46 84.61
09:37:04 589.90 51.46 84.61
09:37:05 594.87 51.46 84.61
09:37:06 599.95 51.44 84.61
09:37:07 599.90 51.44 84.63
09:37:08 601.55 51.46 84.60
09:37:09 606.62 51.46 84.60
09:37:10 608.21 51.46 84.60
09:37:11 606.31 51.46 84.61
09:37:12 606.82 51.46 84.61
09:37:13 617.39 51.46 84.61
09:37:14 621.81 51.46 84.60
09:37:15 619.47 51.46 84.60
09:37:16 618.94 51.46 84.60
09:37:17 618.04 51.46 84.61
09:37:18 617.42 51.46 84.61
09:37:19 616.87 51.44 84.61
09:37:20 616.05 51.44 84.61
09:37:21 613.45 51.46 84.61
09:37:22 610.62 51.46 84.60
09:37:23 610.14 51.46 84.60
09:37:24 615.40 51.46 84.60
09:37:25 606.10 51.46 84.60
09:37:26 607.55 51.46 84.60
09:37:27 595.31 51.46 84.60
09:37:28 591.69 51.46 84.60
09:37:29 592.44 51.46 84.60
09:37:30 593.06 51.46 84.61
09:37:31 593.07 51.46 84.63
09:37:32 596.00 51.46 84.60
09:37:33 596.20 51.44 84.60
09:37:34 593.86 51.44 84.60
09:37:35 590.55 51.46 84.60
09:37:36 590.97 51.46 84.62
09:37:37 594.80 51.46 84.60
09:37:38 597.75 51.46 84.60
09:37:39 595.41 51.46 84.60
09:37:40 588.53 51.46 84.60
09:37:41 586.47 51.46 84.60
09:37:42 592.02 51.46 84.60
09:37:43 593.53 51.46 84.60
09:37:44 599.40 51.46 84.60
09:37:45 601.48 51.46 84.60
09:37:46 602.61 51.46 84.60
09:37:47 601.29 51.46 84.62
09:37:48 598.89 51.46 84.60
09:37:49 600.28 51.46 84.60
09:37:50 600.22 51.46 84.60
09:37:51 599.01 51.46 84.60
09:37:52 598.98 51.46 84.60
09:37:53 598.21 51.46 84.60
09:37:54 598.56 51.46 84.60
09:37:55 597.48 51.46 84.62
09:37:56 596.51 51.46 84.60
09:37:57 591.65 51.46 84.60
09:37:58 587.82 51.46 84.60
09:37:59 588.17 51.46 84.60
09:38:00 597.68 51.46 84.60
09:38:01 599.57 51.46 84.60
09:38:02 592.15 51.44 84.60
09:38:03 587.64 51.44 84.60
09:38:04 590.49 51.44 84.60
09:38:05 593.31 51.46 84.60
09:38:06 592.14 51.46 84.60
09:38:07 592.18 51.46 84.60
09:38:08 594.38 51.46 84.60
09:38:09 592.01 51.46 84.60
09:38:10 589.04 51.46 84.60
09:38:11 589.51 51.46 84.62
09:38:12 591.45 51.46 84.60
09:38:13 590.69 51.46 84.60
09:38:14 593.88 51.46 84.60
09:38:15 595.61 51.46 84.60
09:38:16 594.44 51.46 84.60
09:38:17 589.84 51.46 84.60
09:38:18 587.71 51.46 84.60
09:38:19 593.86 51.46 84.60
09:38:20 596.65 51.46 84.60
09:38:21 589.75 51.46 84.60
09:38:22 588.20 51.46 84.60
09:38:23 589.21 51.46 84.60
09:38:24 590.88 51.46 84.60
09:38:25 589.01 51.46 84.60
09:38:26 593.16 51.46 84.60
09:38:27 594.73 51.46 84.60
09:38:28 596.75 51.46 84.60
09:38:29 596.87 51.46 84.60
09:38:30 596.82 51.46 84.60
09:38:31 594.75 51.46 84.60
09:38:32 592.05 51.46 84.60
09:38:33 591.00 51.46 84.62
09:38:34 593.64 51.46 84.60
09:38:35 596.18 51.44 84.60
09:38:36 597.64 51.44 84.60
09:38:37 597.87 51.46 84.60
09:38:38 599.58 51.46 84.60
09:38:39 600.43 51.46 84.60
09:38:40 598.73 51.46 84.60
09:38:41 599.34 51.46 84.60
09:38:42 600.67 51.46 84.60
09:38:43 603.96 51.46 84.60
09:38:44 605.83 51.46 84.60
09:38:45 606.45 51.46 84.60
09:38:46 607.83 51.46 84.60
09:38:47 612.07 51.46 84.60
09:38:48 613.34 51.46 84.62
09:38:49 614.66 51.46 84.60
09:38:50 616.39 51.46 84.62
09:38:51 619.24 51.46 84.60
09:38:52 618.08 51.46 84.62
09:38:53 616.81 51.46 84.60
09:38:54 616.82 51.46 84.60
09:38:55 618.73 51.46 84.60
09:38:56 619.13 51.46 84.60
09:38:57 609.78 51.46 84.60
09:38:58 606.15 51.46 84.60
09:38:59 613.61 51.46 84.60
09:39:00 616.98 51.46 84.60
09:39:01 611.48 51.46 84.62
09:39:02 607.92 51.46 84.60
09:39:03 600.37 51.46 84.60
09:39:04 603.39 51.46 84.60
09:39:05 607.84 51.46 84.60
09:39:06 614.86 51.46 84.60
09:39:07 618.13 51.46 84.60
09:39:08 617.09 51.46 84.60
09:39:09 614.93 51.46 84.60
09:39:10 613.09 51.46 84.60
09:39:11 612.85 51.46 84.60
09:39:12 611.51 51.46 84.60
09:39:13 609.48 51.46 84.60
09:39:14 604.99 51.46 84.60
09:39:15 605.62 51.46 84.62
09:39:16 609.54 51.46 84.60
09:39:17 615.35 51.46 84.62
09:39:18 616.94 51.46 84.60
09:39:19 615.92 51.46 84.60
09:39:20 615.13 51.46 84.60
09:39:21 615.87 51.46 84.60
09:39:22 615.65 51.46 84.60
09:39:23 616.36 51.46 84.60
09:39:24 617.83 51.46 84.62
09:39:25 620.73 51.46 84.60
09:39:26 621.05 51.46 84.60
09:39:27 615.45 51.46 84.60
09:39:28 612.88 51.46 84.60
09:39:29 613.00 51.46 84.60
09:39:30 614.03 51.46 84.60
09:39:31 611.80 51.46 84.60
09:39:32 610.71 51.46 84.60
09:39:33 608.29 51.46 84.60
09:39:34 610.23 51.46 84.60
09:39:35 609.28 51.46 84.60
09:39:36 608.79 51.46 84.60
09:39:37 608.95 51.46 84.60
09:39:38 612.21 51.46 84.60
09:39:39 614.45 51.46 84.60
09:39:40 616.11 51.46 84.62
09:39:41 615.39 51.46 84.60
09:39:42 614.89 51.46 84.60
09:39:43 614.65 51.46 84.62
09:39:44 615.58 51.46 84.60
09:39:45 612.71 51.44 84.60
09:39:46 604.88 51.44 84.60
09:39:47 598.07 51.46 84.60
09:39:48 601.67 51.46 84.60
09:39:49 605.18 51.46 84.60
09:39:50 599.28 51.46 84.60
09:39:51 601.10 51.46 84.60
09:39:52 604.46 51.46 84.60
09:39:53 606.91 51.46 84.60
09:39:54 608.21 51.46 84.60
09:39:55 608.49 51.46 84.60
09:39:56 610.59 51.46 84.60
09:39:57 612.82 51.46 84.60
09:39:58 616.29 51.46 84.60
09:39:59 617.50 51.46 84.60
09:40:00 617.74 51.46 84.60
09:40:01 619.50 51.46 84.60
09:40:02 618.45 51.46 84.60
09:40:03 614.71 51.46 84.60
09:40:04 615.87 51.46 84.60
09:40:05 618.15 51.46 84.60
09:40:06 620.38 51.46 84.60
09:40:07 621.44 51.46 84.60
09:40:08 619.70 51.46 84.60
09:40:09 613.62 51.46 84.60
09:40:10 617.75 51.46 84.60
09:40:11 621.22 51.46 84.62
09:40:12 623.24 51.46 84.60
09:40:13 626.46 51.46 84.62
09:40:14 629.77 51.46 84.60
09:40:15 630.85 51.46 84.60
09:40:16 630.65 51.46 84.60
09:40:17 625.51 51.46 84.60
09:40:18 620.13 51.46 84.62
09:40:19 619.92 51.46 84.60
09:40:20 622.38 51.46 84.60
09:40:21 618.39 51.46 84.60
09:40:22 616.56 51.46 84.60
09:40:23 617.92 51.46 84.60
09:40:24 617.21 51.46 84.60
09:40:25 614.12 51.46 84.62
09:40:26 613.56 51.46 84.60
09:40:27 612.44 51.46 84.60
09:40:28 612.19 51.46 84.62
09:40:29 613.43 51.46 84.60
09:40:30 614.90 51.46 84.60
09:40:31 619.52 51.46 84.62
09:40:32 627.43 51.46 84.60
09:40:33 630.10 51.46 84.60
09:40:34 630.16 51.46 84.60
09:40:35 630.05 51.46 84.60
09:40:36 630.93 51.46 84.60
09:40:37 627.87 51.46 84.60
09:40:38 627.25 51.46 84.60
09:40:39 633.65 51.46 84.60
09:40:40 635.68 51.46 84.60
09:40:41 633.61 51.46 84.60
09:40:42 632.24 51.46 84.60
09:40:43 628.55 51.46 84.60
09:40:44 627.77 51.46 84.60
09:40:45 626.20 51.46 84.60
09:40:46 627.94 51.46 84.60
09:40:47 630.17 51.44 84.60
09:40:48 625.74 51.44 84.60
09:40:49 628.02 51.46 84.60
09:40:50 627.48 51.46 84.60
09:40:51 628.07 51.46 84.60
09:40:52 630.08 51.46 84.62
09:40:53 630.91 51.46 84.62
09:40:54 630.80 51.46 84.60
09:40:55 631.11 51.46 84.60
09:40:56 628.81 51.46 84.60
09:40:57 627.76 51.46 84.60
09:40:58 629.01 51.46 84.60
09:40:59 630.89 51.46 84.60
09:41:00 632.27 51.46 84.60
09:41:01 633.74 51.46 84.60
09:41:02 633.69 51.46 84.60
09:41:03 633.37 51.46 84.60
09:41:04 633.16 51.46 84.60
09:41:05 631.68 51.46 84.60
09:41:06 632.39 51.46 84.60
09:41:07 631.58 51.46 84.60
09:41:08 630.95 51.46 84.60
09:41:09 632.14 51.46 84.60
09:41:10 631.12 51.46 84.60
09:41:11 630.27 51.46 84.60
09:41:12 625.35 51.46 84.60
09:41:13 621.74 51.46 84.60
09:41:14 620.53 51.46 84.60
09:41:15 618.22 51.46 84.60
09:41:16 623.21 51.46 84.60
09:41:17 620.94 51.46 84.60
09:41:18 619.61 51.46 84.60
09:41:19 618.03 51.46 84.60
09:41:20 618.30 51.46 84.60
09:41:21 618.88 51.46 84.60
09:41:22 619.81 51.46 84.60
09:41:23 621.54 51.46 84.60
09:41:24 619.94 51.46 84.60
09:41:25 617.14 51.46 84.60
09:41:26 620.36 51.46 84.60
09:41:27 619.80 51.46 84.60
09:41:28 621.73 51.46 84.60
09:41:29 621.60 51.46 84.60
09:41:30 620.92 51.46 84.60
09:41:31 621.00 51.46 84.60
09:41:32 621.56 51.46 84.60
09:41:33 622.63 51.46 84.62
09:41:34 621.35 51.46 84.60
09:41:35 617.51 51.46 84.62
09:41:36 619.32 51.46 84.60
09:41:37 621.24 51.46 84.60
09:41:38 621.21 51.46 84.60
09:41:39 619.19 51.44 84.60
09:41:40 620.38 51.44 84.60
09:41:41 621.04 51.46 84.60
09:41:42 620.60 51.46 84.60
09:41:43 619.72 51.46 84.60
09:41:44 619.51 51.46 84.60
09:41:45 620.22 51.46 84.60
09:41:46 619.77 51.46 84.60
09:41:47 619.17 51.46 84.60
09:41:48 619.40 51.46 84.62
09:41:49 619.73 51.46 84.60
09:41:50 621.53 51.46 84.60
09:41:51 622.15 51.46 84.60
09:41:52 621.56 51.46 84.62
09:41:53 621.31 51.46 84.60
09:41:54 620.51 51.46 84.60
09:41:55 619.76 51.46 84.60
09:41:56 621.88 51.46 84.60
09:41:57 620.54 51.46 84.60
09:41:58 619.13 51.46 84.60
09:41:59 619.95 51.46 84.60
09:42:00 619.67 51.46 84.60
09:42:01 619.47 51.46 84.60
09:42:02 619.56 51.46 84.60
09:42:03 619.89 51.46 84.60
09:42:04 619.86 51.46 84.60
09:42:05 619.63 51.46 84.60
09:42:06 620.17 51.46 84.60
09:42:07 619.54 51.46 84.60
09:42:08 619.27 51.46 84.60
09:42:09 619.75 51.46 84.60
09:42:10 619.69 51.46 84.60
09:42:11 619.98 51.46 84.60
09:42:12 620.34 51.46 84.60
09:42:13 621.11 51.46 84.60
09:42:14 620.10 51.46 84.60
09:42:15 620.34 51.46 84.60
09:42:16 619.47 51.46 84.60
09:42:17 619.30 51.46 84.60
09:42:18 619.23 51.46 84.60
09:42:19 618.86 51.46 84.62
09:42:20 618.13 51.46 84.60
09:42:21 616.08 51.44 84.60
09:42:22 616.37 51.44 84.60
09:42:23 618.66 51.46 84.60
09:42:24 617.83 51.46 84.60
09:42:25 618.12 51.46 84.60
09:42:26 618.12 51.46 84.62
09:42:27 617.87 51.46 84.60
09:42:28 619.08 51.46 84.60
09:42:29 619.60 51.46 84.60
09:42:30 617.81 51.46 84.60
09:42:31 618.70 51.46 84.60
09:42:32 619.00 51.46 84.60
09:42:33 618.93 51.46 84.62
09:42:34 619.69 51.46 84.60
09:42:35 620.34 51.46 84.60
09:42:36 619.21 51.46 84.60
09:42:37 618.77 51.46 84.60
09:42:38 617.96 51.46 84.62
09:42:39 619.06 51.46 84.60
09:42:40 618.83 51.46 84.60
09:42:41 618.45 51.46 84.60
09:42:42 618.83 51.46 84.60
09:42:43 617.99 51.46 84.60
09:42:44 618.85 51.44 84.60
09:42:45 616.83 51.44 84.60
09:42:46 618.20 51.46 84.60
09:42:47 618.03 51.46 84.60
09:42:48 617.57 51.46 84.60
09:42:49 618.53 51.46 84.60
09:42:50 618.43 51.46 84.62
09:42:51 618.22 51.46 84.60
09:42:52 619.00 51.46 84.60
09:42:53 617.24 51.46 84.60
09:42:54 617.69 51.46 84.60
09:42:55 618.96 51.46 84.60
09:42:56 617.95 51.46 84.60
09:42:57 617.46 51.46 84.60
09:42:58 618.35 51.46 84.60
09:42:59 618.00 51.46 84.60
09:43:00 617.79 51.46 84.60
09:43:01 618.08 51.46 84.60
09:43:02 617.61 51.46 84.60
09:43:03 617.96 51.46 84.62
09:43:04 617.60 51.46 84.60
09:43:05 618.46 51.46 84.60
09:43:06 617.79 51.46 84.60
09:43:07 618.58 51.46 84.60
09:43:08 617.23 51.46 84.62
09:43:09 617.10 51.46 84.60
09:43:10 617.82 51.46 84.60
09:43:11 617.44 51.46 84.60
09:43:12 617.20 51.46 84.60
09:43:13 618.03 51.46 84.60
09:43:14 617.29 51.46 84.60
09:43:15 617.41 51.46 84.62
09:43:16 617.92 51.46 84.60
09:43:17 617.81 51.46 84.60
09:43:18 618.29 51.46 84.60
09:43:19 617.74 51.46 84.60
09:43:20 617.52 51.46 84.60
09:43:21 616.68 51.46 84.60
09:43:22 616.39 51.46 84.60
09:43:23 615.60 51.46 84.60
09:43:24 614.83 51.46 84.60
09:43:25 616.54 51.46 84.60
09:43:26 616.10 51.46 84.60
09:43:27 615.66 51.46 84.60
09:43:28 616.26 51.46 84.60
09:43:29 616.30 51.46 84.60
09:43:30 617.51 51.46 84.60
09:43:31 617.71 51.44 84.60
09:43:32 616.96 51.44 84.60
09:43:33 617.64 51.46 84.60
09:43:34 617.18 51.46 84.60
09:43:35 616.42 51.46 84.60
09:43:36 615.43 51.46 84.60
09:43:37 615.06 51.46 84.60
09:43:38 616.72 51.46 84.60
09:43:39 617.03 51.46 84.60
09:43:40 617.77 51.46 84.60
09:43:41 616.59 51.46 84.60
09:43:42 614.87 51.46 84.60
09:43:43 615.11 51.46 84.60
09:43:44 614.98 51.46 84.60
09:43:45 614.59 51.44 84.60
09:43:46 615.58 51.44 84.60
09:43:47 615.96 51.44 84.60
09:43:48 616.55 51.44 84.60
09:43:49 615.96 51.46 84.60
09:43:50 616.17 51.44 84.60
09:43:51 615.18 51.44 84.60
09:43:52 615.67 51.46 84.60
09:43:53 615.30 51.46 84.60
09:43:54 615.81 51.46 84.60
09:43:55 616.17 51.46 84.60
09:43:56 615.94 51.46 84.60
09:43:57 615.89 51.46 84.60
09:43:58 616.61 51.46 84.60
09:43:59 616.51 51.46 84.60
09:44:00 616.84 51.46 84.60
09:44:01 616.97 51.46 84.60
09:44:02 616.50 51.46 84.60
09:44:03 615.80 51.46 84.60
09:44:04 616.63 51.46 84.60
09:44:05 617.15 51.46 84.60
09:44:06 617.00 51.46 84.60
09:44:07 616.82 51.46 84.62
09:44:08 616.88 51.46 84.60
09:44:09 616.81 51.46 84.60
09:44:10 616.48 51.46 84.60
09:44:11 616.17 51.46 84.60
09:44:12 615.29 51.46 84.60
09:44:13 616.38 51.46 84.60
09:44:14 615.88 51.46 84.60
09:44:15 615.46 51.46 84.60
09:44:16 615.44 51.46 84.60
09:44:17 615.83 51.46 84.60
09:44:18 615.31 51.46 84.62
09:44:19 616.07 51.46 84.60
09:44:20 616.26 51.46 84.60
09:44:21 616.78 51.46 84.60
09:44:22 615.55 51.46 84.60
09:44:23 615.57 51.46 84.62
09:44:24 615.16 51.44 84.60
09:44:25 616.85 51.44 84.60
09:44:26 615.71 51.46 84.60
09:44:27 615.52 51.46 84.60
09:44:28 615.61 51.46 84.60
09:44:29 615.91 51.46 84.60
09:44:30 616.37 51.46 84.60
09:44:31 615.13 51.46 84.60
09:44:32 614.42 51.46 84.60
09:44:33 614.53 51.46 84.60
09:44:34 614.22 51.46 84.60
09:44:35 613.38 51.46 84.60
09:44:36 614.47 51.46 84.60
09:44:37 614.85 51.46 84.62
09:44:38 614.61 51.46 84.60
09:44:39 613.98 51.46 84.60
09:44:40 614.63 51.46 84.60
09:44:41 613.69 51.46 84.60
09:44:42 614.42 51.46 84.60
09:44:43 613.54 51.46 84.62
09:44:44 614.45 51.46 84.60
09:44:45 614.25 51.46 84.60
09:44:46 614.76 51.46 84.60
09:44:47 613.32 51.46 84.60
09:44:48 612.63 51.46 84.60
09:44:49 613.35 51.46 84.60
09:44:50 612.79 51.46 84.60
09:44:51 613.29 51.46 84.60
09:44:52 613.22 51.46 84.60
09:44:53 613.33 51.46 84.60
09:44:54 613.66 51.46 84.60
09:44:55 612.73 51.46 84.60
09:44:56 612.40 51.46 84.62
09:44:57 611.59 51.46 84.60
09:44:58 612.55 51.46 84.60
09:44:59 612.80 51.46 84.60
09:45:00 614.67 51.46 84.60
09:45:01 614.14 51.46 84.60
09:45:02 613.22 51.46 84.60
09:45:03 613.64 51.46 84.60
09:45:04 613.58 51.46 84.60
09:45:05 613.61 51.46 84.59
09:45:06 614.35 51.46 84.59
09:45:07 613.93 51.46 84.60
09:45:08 614.41 51.46 84.60
09:45:09 614.34 51.46 84.60
09:45:10 614.42 51.46 84.60
09:45:11 614.11 51.46 84.59
09:45:12 614.03 51.46 84.59
09:45:13 615.58 51.46 84.60
09:45:14 614.06 51.46 84.60
09:45:15 614.62 51.46 84.60
09:45:16 614.68 51.46 84.59
09:45:17 613.46 51.46 84.59
09:45:18 614.06 51.46 84.60
09:45:19 612.62 51.46 84.60
09:45:20 611.88 51.46 84.60
09:45:21 610.45 51.46 84.60
09:45:22 610.54 51.44 84.60
09:45:23 611.94 51.44 84.60
09:45:24 611.82 51.46 84.60
09:45:25 611.62 51.46 84.60
09:45:26 611.25 51.46 84.60
09:45:27 610.61 51.46 84.60
09:45:28 610.48 51.46 84.60
09:45:29 610.89 51.46 84.60
09:45:30 612.45 51.46 84.59
09:45:31 613.55 51.46 84.59
09:45:32 613.08 51.46 84.59
09:45:33 612.80 51.46 84.59
09:45:34 611.36 51.46 84.60
09:45:35 611.97 51.46 84.60
09:45:36 612.69 51.46 84.60
09:45:37 611.35 51.46 84.60
09:45:38 612.78 51.46 84.60
09:45:39 611.85 51.46 84.60
09:45:40 612.79 51.46 84.60
09:45:41 612.65 51.46 84.60
09:45:42 612.28 51.46 84.60
09:45:43 612.88 51.46 84.60
09:45:44 612.90 51.46 84.60
09:45:45 613.15 51.46 84.59
09:45:46 613.38 51.46 84.59
09:45:47 612.50 51.46 84.60
09:45:48 612.78 51.46 84.60
09:45:49 612.33 51.46 84.60
09:45:50 613.01 51.46 84.60
09:45:51 611.85 51.46 84.60
09:45:52 612.62 51.46 84.60
09:45:53 611.55 51.46 84.62
09:45:54 611.39 51.46 84.60
09:45:55 610.19 51.46 84.60
09:45:56 610.36 51.46 84.60
09:45:57 610.35 51.46 84.60
09:45:58 611.85 51.46 84.60
09:45:59 611.09 51.46 84.60
09:46:00 611.26 51.46 84.60
09:46:01 612.10 51.46 84.60
09:46:02 611.40 51.46 84.60
09:46:03 612.02 51.46 84.59
09:46:04 612.17 51.46 84.59
09:46:05 611.53 51.46 84.62
09:46:06 613.50 51.46 84.60
09:46:07 612.19 51.46 84.60
09:46:08 612.80 51.46 84.60
09:46:09 613.65 51.46 84.59
09:46:10 612.60 51.44 84.59
09:46:11 611.05 51.44 84.59
09:46:12 610.93 51.46 84.59
09:46:13 610.85 51.46 84.60
09:46:14 611.32 51.46 84.60
09:46:15 609.19 51.46 84.60
09:46:16 609.82 51.46 84.60
09:46:17 609.46 51.46 84.60
09:46:18 607.38 51.46 84.60
09:46:19 609.84 51.46 84.59
09:46:20 610.22 51.46 84.60
09:46:21 610.10 51.46 84.60
09:46:22 609.91 51.46 84.60
09:46:23 609.31 51.46 84.59
09:46:24 607.93 51.44 84.59
09:46:25 608.20 51.44 84.60
09:46:26 608.26 51.46 84.59
09:46:27 609.66 51.46 84.59
09:46:28 610.59 51.46 84.59
09:46:29 609.46 51.46 84.60
09:46:30 609.45 51.46 84.62
09:46:31 610.86 51.46 84.60
09:46:32 610.02 51.46 84.60
09:46:33 610.70 51.46 84.60
09:46:34 610.76 51.46 84.60
09:46:35 610.85 51.46 84.60
09:46:36 611.59 51.46 84.60
09:46:37 611.81 51.46 84.60
09:46:38 611.64 51.46 84.60
09:46:39 611.50 51.46 84.59
09:46:40 612.00 51.46 84.59
09:46:41 611.45 51.46 84.60
09:46:42 611.08 51.46 84.60
09:46:43 611.01 51.46 84.60
09:46:44 611.47 51.46 84.60
09:46:45 610.82 51.46 84.60
09:46:46 610.30 51.46 84.60
09:46:47 610.81 51.46 84.62
09:46:48 610.15 51.46 84.60
09:46:49 610.67 51.46 84.60
09:46:50 609.71 51.46 84.60
09:46:51 610.99 51.46 84.60
09:46:52 610.84 51.46 84.60
09:46:53 610.78 51.46 84.59
09:46:54 610.10 51.46 84.59
09:46:55 610.08 51.46 84.59
09:46:56 609.83 51.46 84.59
09:46:57 609.79 51.46 84.59
09:46:58 610.42 51.46 84.59
09:46:59 610.51 51.46 84.60
09:47:00 609.83 51.46 84.59
09:47:01 609.91 51.46 84.59
09:47:02 607.57 51.46 84.60
09:47:03 608.11 51.46 84.59
09:47:04 609.74 51.46 84.59
09:47:05 609.95 51.46 84.59
09:47:06 608.56 51.46 84.60
09:47:07 609.46 51.46 84.59
09:47:08 608.66 51.46 84.59
09:47:09 608.95 51.46 84.59
09:47:10 608.53 51.46 84.59
09:47:11 608.99 51.46 84.59
09:47:12 609.44 51.46 84.59
09:47:13 608.59 51.46 84.59
09:47:14 610.06 51.46 84.59
09:47:15 609.12 51.46 84.59
09:47:16 609.42 51.46 84.59
09:47:17 609.55 51.44 84.59
09:47:18 609.26 51.44 84.59
09:47:19 609.22 51.46 84.59
09:47:20 608.90 51.46 84.59
09:47:21 609.46 51.46 84.59
09:47:22 608.54 51.46 84.59
09:47:23 608.37 51.46 84.59
09:47:24 608.64 51.46 84.59
09:47:25 608.57 51.46 84.59
09:47:26 608.13 51.46 84.60
09:47:27 608.62 51.46 84.59
09:47:28 608.93 51.46 84.59
09:47:29 608.90 51.46 84.59
09:47:30 609.03 51.46 84.59
09:47:31 609.27 51.46 84.59
09:47:32 608.97 51.46 84.59
09:47:33 609.65 51.46 84.60
09:47:34 609.40 51.46 84.59
09:47:35 608.69 51.46 84.59
09:47:36 609.16 51.46 84.59
09:47:37 609.57 51.46 84.59
09:47:38 608.75 51.46 84.59
09:47:39 608.41 51.44 84.60
09:47:40 609.45 51.44 84.59
09:47:41 608.68 51.46 84.59
09:47:42 609.21 51.46 84.60
09:47:43 608.81 51.46 84.59
09:47:44 606.25 51.46 84.59
09:47:45 605.57 51.46 84.60
09:47:46 607.16 51.46 84.59
09:47:47 607.99 51.46 84.59
09:47:48 607.66 51.46 84.59
09:47:49 607.39 51.46 84.59
09:47:50 605.04 51.46 84.59
09:47:51 605.46 51.46 84.59
09:47:52 607.23 51.46 84.59
09:47:53 606.42 51.46 84.59
09:47:54 606.61 51.46 84.60
09:47:55 607.04 51.46 84.59
09:47:56 606.10 51.46 84.60
09:47:57 605.83 51.46 84.59
09:47:58 607.59 51.46 84.59
09:47:59 607.63 51.46 84.59
09:48:00 607.90 51.46 84.60
09:48:01 608.16 51.46 84.59
09:48:02 608.89 51.46 84.59
09:48:03 608.05 51.46 84.59
09:48:04 609.19 51.46 84.59
09:48:05 607.22 51.46 84.59
09:48:06 606.32 51.44 84.59
09:48:07 605.40 51.44 84.59
09:48:08 606.85 51.46 84.59
09:48:09 609.32 51.46 84.59
09:48:10 608.68 51.46 84.59
09:48:11 607.98 51.46 84.59
09:48:12 608.72 51.46 84.59
09:48:13 608.44 51.46 84.60
09:48:14 608.64 51.46 84.60
09:48:15 609.23 51.46 84.59
09:48:16 608.41 51.46 84.59
09:48:17 609.22 51.46 84.59
09:48:18 608.77 51.46 84.59
09:48:19 609.42 51.46 84.59
09:48:20 610.19 51.46 84.59
09:48:21 609.67 51.46 84.59
09:48:22 608.15 51.46 84.59
09:48:23 607.07 51.46 84.59
09:48:24 608.70 51.46 84.59
09:48:25 607.29 51.46 84.60
09:48:26 666.92 51.46 84.59
09:48:27 659.63 51.46 84.59
09:48:28 640.12 51.46 84.59
09:48:29 645.39 51.46 84.59
09:48:30 639.75 51.46 84.59
09:48:31 640.00 51.46 84.59
09:48:32 637.80 51.46 84.59
09:48:33 630.89 51.46 84.59
09:48:34 629.37 51.46 84.59
09:48:35 632.12 51.46 84.59
09:48:36 630.57 51.46 84.59
09:48:37 627.36 51.46 84.59
09:48:38 631.96 51.46 84.59
09:48:39 633.30 51.46 84.60
09:48:40 632.67 51.46 84.59
09:48:41 633.56 51.46 84.59
09:48:42 632.69 51.46 84.59
09:48:43 635.75 51.46 84.59
09:48:44 636.72 51.44 84.59
09:48:45 637.56 51.44 84.59
09:48:46 641.21 51.46 84.59
09:48:47 639.38 51.46 84.59
09:48:48 638.49 51.46 84.59
09:48:49 639.68 51.46 84.59
09:48:50 639.10 51.46 84.59
09:48:51 640.09 51.46 84.60
09:48:52 640.67 51.46 84.59
09:48:53 640.06 51.46 84.59
09:48:54 641.16 51.46 84.60
09:48:55 643.41 51.44 84.59
09:48:56 645.14 51.44 84.59
09:48:57 644.68 51.46 84.59
09:48:58 643.98 51.44 84.59
09:48:59 642.38 51.44 84.59
09:49:00 641.80 51.46 84.60
09:49:01 641.87 51.46 84.59
09:49:02 642.87 51.46 84.59
09:49:03 642.43 51.46 84.59
09:49:04 639.75 51.46 84.59
09:49:05 640.90 51.46 84.59
09:49:06 641.40 51.46 84.60
09:49:07 639.49 51.46 84.59
09:49:08 636.68 51.46 84.60
09:49:09 641.71 51.46 84.59
09:49:10 641.83 51.46 84.59
09:49:11 631.89 51.46 84.59
09:49:12 631.39 51.46 84.59
09:49:13 632.48 51.44 84.59
09:49:14 637.60 51.44 84.59
09:49:15 639.28 51.46 84.60
09:49:16 639.44 51.46 84.60
09:49:17 641.24 51.46 84.59
09:49:18 641.45 51.46 84.59
09:49:19 640.84 51.44 84.59
09:49:20 642.23 51.44 84.59
09:49:21 643.08 51.46 84.59
09:49:22 641.77 51.46 84.59
09:49:23 646.63 51.46 84.59
09:49:24 709.67 51.46 84.59
09:49:25 726.01 51.46 84.59
09:49:26 742.88 51.46 84.59
09:49:27 688.62 51.46 84.59
09:49:28 718.15 51.46 84.59
09:49:29 705.85 51.46 84.59
09:49:30 674.33 51.44 84.59
09:49:31 679.04 51.44 84.59
09:49:32 639.70 51.46 84.59
09:49:33 661.79 51.46 84.60
09:49:34 662.17 51.46 84.60
09:49:35 661.70 51.46 84.59
09:49:36 660.68 51.46 84.59
09:49:37 654.20 51.46 84.59
09:49:38 653.96 51.46 84.59
09:49:39 651.45 51.46 84.59
09:49:40 656.43 51.46 84.59
09:49:41 653.61 51.46 84.59
09:49:42 670.56 51.46 84.59
09:49:43 706.12 51.46 84.59
09:49:44 660.53 51.46 84.59
09:49:45 661.81 51.46 84.59
09:49:46 693.93 51.46 84.59
09:49:47 700.73 51.46 84.59
09:49:48 692.70 51.46 84.59
09:49:49 685.65 51.46 84.59
09:49:50 682.59 51.46 84.59
09:49:51 682.55 51.46 84.59
09:49:52 682.12 51.46 84.59
09:49:53 682.15 51.46 84.59
09:49:54 683.30 51.46 84.59
09:49:55 679.69 51.46 84.59
09:49:56 678.06 51.46 84.59
09:49:57 675.81 51.46 84.59
09:49:58 665.12 51.46 84.59
09:49:59 655.86 51.46 84.59
09:50:00 661.58 51.46 84.59
09:50:01 663.59 51.46 84.60
09:50:02 657.48 51.46 84.59
09:50:03 660.35 51.46 84.59
09:50:04 665.57 51.46 84.59
09:50:05 655.45 51.46 84.59
09:50:06 659.52 51.46 84.59
09:50:07 666.23 51.46 84.59
09:50:08 676.64 51.46 84.60
09:50:09 675.00 51.46 84.60
09:50:10 675.72 51.46 84.59
09:50:11 676.31 51.46 84.59
09:50:12 673.94 51.46 84.59
09:50:13 672.22 51.46 84.59
09:50:14 667.78 51.44 84.59
09:50:15 680.85 51.44 84.59
09:50:16 686.34 51.46 84.59
09:50:17 679.64 51.46 84.59
09:50:18 669.46 51.46 84.60
09:50:19 662.74 51.46 84.59
09:50:20 661.17 51.46 84.59
09:50:21 663.31 51.46 84.59
09:50:22 667.82 51.46 84.59
09:50:23 673.28 51.46 84.59
09:50:24 674.54 51.46 84.59
09:50:25 672.69 51.44 84.59
09:50:26 672.75 51.44 84.59
09:50:27 677.19 51.46 84.59
09:50:28 675.94 51.46 84.59
09:50:29 673.31 51.46 84.60
09:50:30 674.86 51.46 84.59
09:50:31 673.28 51.46 84.60
09:50:32 671.84 51.46 84.59
09:50:33 669.14 51.46 84.59
09:50:34 667.41 51.46 84.59
09:50:35 666.66 51.46 84.59
09:50:36 667.06 51.46 84.59
09:50:37 666.85 51.46 84.59
09:50:38 666.11 51.46 84.59
09:50:39 664.92 51.46 84.59
09:50:40 664.62 51.46 84.59
09:50:41 657.42 51.46 84.59
09:50:42 645.35 51.46 84.59
09:50:43 642.63 51.44 84.59
09:50:44 643.83 51.44 84.59
09:50:45 649.51 51.46 84.59
09:50:46 650.22 51.46 84.59
09:50:47 646.03 51.46 84.59
09:50:48 646.88 51.46 84.59
09:50:49 656.82 51.46 84.59
09:50:50 648.21 51.46 84.59
09:50:51 643.29 51.46 84.59
09:50:52 641.93 51.46 84.59
09:50:53 641.38 51.46 84.59
09:50:54 644.00 51.46 84.59
09:50:55 644.88 51.46 84.59
09:50:56 646.09 51.46 84.59
09:50:57 645.16 51.46 84.59
09:50:58 629.93 51.46 84.59
09:50:59 627.41 51.46 84.59
09:51:00 636.86 51.46 84.59
09:51:01 628.02 51.46 84.59
09:51:02 615.71 51.46 84.59
09:51:03 620.81 51.46 84.59
09:51:04 621.51 51.46 84.59
09:51:05 619.36 51.46 84.59
09:51:06 622.93 51.46 84.59
09:51:07 627.90 51.46 84.59
09:51:08 629.29 51.46 84.59
09:51:09 630.13 51.46 84.59
09:51:10 627.00 51.46 84.59
09:51:11 626.16 51.46 84.59
09:51:12 629.33 51.46 84.59
09:51:13 627.00 51.46 84.59
09:51:14 626.65 51.46 84.59
09:51:15 627.00 51.46 84.59
09:51:16 629.16 51.46 84.59
09:51:17 631.02 51.46 84.60
09:51:18 632.13 51.46 84.59
09:51:19 632.01 51.46 84.59
09:51:20 630.41 51.46 84.59
09:51:21 632.50 51.46 84.59
09:51:22 636.75 51.46 84.59
09:51:23 637.21 51.46 84.59
09:51:24 635.98 51.46 84.59
09:51:25 636.18 51.46 84.59
09:51:26 635.87 51.46 84.59
09:51:27 637.42 51.46 84.59
09:51:28 639.15 51.46 84.59
09:51:29 638.09 51.46 84.59
09:51:30 636.84 51.46 84.59
09:51:31 640.37 51.46 84.59
09:51:32 640.78 51.46 84.59
09:51:33 641.59 51.46 84.59
09:51:34 641.07 51.46 84.59
09:51:35 641.52 51.46 84.59
09:51:36 641.70 51.46 84.59
09:51:37 641.82 51.46 84.59
09:51:38 641.61 51.46 84.59
09:51:39 641.28 51.46 84.59
09:51:40 640.33 51.46 84.59
09:51:41 640.66 51.46 84.59
09:51:42 639.95 51.44 84.59
09:51:43 639.89 51.44 84.59
09:51:44 639.97 51.46 84.59
09:51:45 641.12 51.46 84.59
09:51:46 642.12 51.46 84.59
09:51:47 640.74 51.44 84.60
09:51:49 640.50 51.44 84.59
09:51:50 640.59 51.46 84.59
09:51:51 639.59 51.46 84.59
09:51:52 639.53 51.46 84.59
09:51:53 630.42 51.46 84.59
09:51:53 623.39 51.46 84.60
09:51:55 622.52 51.46 84.59
09:51:56 625.08 51.46 84.59
09:51:57 627.13 51.46 84.59
09:51:58 626.62 51.46 84.60
09:51:58 625.56 51.46 84.59
09:52:00 629.95 51.46 84.59
09:52:01 638.19 51.46 84.59
09:52:02 630.57 51.46 84.59
09:52:03 628.92 51.46 84.60
09:52:04 632.78 51.46 84.59
09:52:05 632.95 51.46 84.59
09:52:06 631.21 51.46 84.59
09:52:07 630.47 51.46 84.59
09:52:08 636.91 51.46 84.59
09:52:09 636.15 51.46 84.59
09:52:10 636.03 51.46 84.60
09:52:11 637.32 51.46 84.59
09:52:12 637.32 51.46 84.59
09:52:13 635.70 51.46 84.59
09:52:14 640.84 51.46 84.59
09:52:15 641.16 51.46 84.60
09:52:16 640.88 51.46 84.59
09:52:17 641.66 51.46 84.59
09:52:18 641.63 51.46 84.59
09:52:19 641.47 51.46 84.59
09:52:20 639.62 51.46 84.60
09:52:21 637.36 51.46 84.59
09:52:22 638.15 51.46 84.59
09:52:23 639.34 51.46 84.59
09:52:24 638.72 51.46 84.60
09:52:25 639.16 51.46 84.59
09:52:25 638.58 51.46 84.59
09:52:27 639.32 51.44 84.59
09:52:28 641.22 51.44 84.59
09:52:29 641.85 51.46 84.59
09:52:30 640.19 51.46 84.59
09:52:31 640.42 51.46 84.59
09:52:32 639.89 51.46 84.59
09:52:33 641.33 51.46 84.59
09:52:34 640.84 51.46 84.59
09:52:35 642.17 51.46 84.59
09:52:36 642.26 51.44 84.59
09:52:37 643.38 51.44 84.59
09:52:38 643.53 51.46 84.59
09:52:39 643.69 51.46 84.59
09:52:40 646.96 51.46 84.59
09:52:41 647.89 51.46 84.59
09:52:42 645.57 51.46 84.59
09:52:43 647.52 51.46 84.59
09:52:44 648.43 51.46 84.59
09:52:45 648.80 51.46 84.60
09:52:46 648.64 51.46 84.60
09:52:47 658.29 51.46 84.59
09:52:48 660.34 51.46 84.59
09:52:49 658.13 51.46 84.60
09:52:50 658.49 51.46 84.59
09:52:51 658.26 51.46 84.59
09:52:52 658.40 51.46 84.60
09:52:53 662.99 51.46 84.59
09:52:54 662.73 51.46 84.59
09:52:55 656.36 51.46 84.60
09:52:56 662.01 51.46 84.59
09:52:57 665.80 51.46 84.59
09:52:58 664.06 51.46 84.59
09:52:59 662.91 51.46 84.59
09:53:00 663.72 51.46 84.59
09:53:01 664.07 51.46 84.59
09:53:02 661.92 51.46 84.59
09:53:03 662.98 51.46 84.59
09:53:04 661.68 51.46 84.59
09:53:05 661.55 51.46 84.59
09:53:06 660.33 51.46 84.59
09:53:07 675.49 51.46 84.60
09:53:08 677.90 51.46 84.59
09:53:09 670.01 51.46 84.59
09:53:10 668.35 51.46 84.59
09:53:11 670.03 51.46 84.59
09:53:12 685.13 51.46 84.59
09:53:13 694.53 51.46 84.59
09:53:14 690.57 51.46 84.59
09:53:15 686.75 51.46 84.59
09:53:16 681.29 51.46 84.59
09:53:17 675.99 51.46 84.59
09:53:18 673.25 51.46 84.59
09:53:19 671.81 51.46 84.59
09:53:20 670.30 51.46 84.60
09:53:21 670.43 51.46 84.60
09:53:22 669.61 51.46 84.59
09:53:23 679.58 51.46 84.59
09:53:24 677.97 51.46 84.59
09:53:25 681.79 51.46 84.59
09:53:26 688.87 51.46 84.59
09:53:27 684.28 51.46 84.59
09:53:28 674.36 51.46 84.59
09:53:29 681.55 51.46 84.59
09:53:30 674.71 51.46 84.59
09:53:31 668.13 51.46 84.59
09:53:32 670.91 51.46 84.60
09:53:33 671.47 51.46 84.59
09:53:34 675.26 51.46 84.59
09:53:35 675.22 51.46 84.59
09:53:36 671.08 51.46 84.59
09:53:37 700.51 51.46 84.59
09:53:38 711.35 51.46 84.60
09:53:39 706.10 51.46 84.59
09:53:40 693.05 51.46 84.59
09:53:41 683.92 51.46 84.59
09:53:42 737.99 51.46 84.59
09:53:43 703.72 51.46 84.59
09:53:44 693.45 51.46 84.59
09:53:45 703.16 51.46 84.59
09:53:46 737.90 51.46 84.59
09:53:47 722.11 51.46 84.59
09:53:48 721.22 51.46 84.59
09:53:49 725.58 51.46 84.59
09:53:50 734.80 51.46 84.59
09:53:51 729.62 51.46 84.59
09:53:52 711.21 51.46 84.59
09:53:53 710.71 51.46 84.60
09:53:54 715.92 51.46 84.59
09:53:55 707.37 51.46 84.59
09:53:56 706.18 51.46 84.59
09:53:57 702.27 51.46 84.59
09:53:58 710.17 51.46 84.59
09:53:59 715.87 51.46 84.60
09:54:00 712.75 51.46 84.59
09:54:01 711.68 51.46 84.59
09:54:02 712.16 51.46 84.59
09:54:03 697.76 51.46 84.59
09:54:04 698.45 51.46 84.59
09:54:05 706.72 51.44 84.59
09:54:06 704.36 51.44 84.59
09:54:07 704.60 51.46 84.59
09:54:08 697.62 51.44 84.59
09:54:09 697.84 51.44 84.60
09:54:10 698.24 51.46 84.59
09:54:11 695.59 51.46 84.59
09:54:12 693.47 51.44 84.59
09:54:13 693.47 51.44 84.59
09:54:14 695.67 51.46 84.59
09:54:15 694.98 51.46 84.59
09:54:16 695.29 51.46 84.59
09:54:17 696.15 51.46 84.59
09:54:18 696.41 51.46 84.59
09:54:19 696.69 51.46 84.59
09:54:20 695.79 51.46 84.59
09:54:21 699.50 51.46 84.59
09:54:22 700.33 51.46 84.59
09:54:23 735.04 51.46 84.59
09:54:24 721.78 51.46 84.59
09:54:25 726.91 51.46 84.59
09:54:26 727.14 51.46 84.59
09:54:27 734.15 51.44 84.59
09:54:28 733.00 51.44 84.59
09:54:29 728.90 51.46 84.59
09:54:30 730.80 51.46 84.59
09:54:31 735.23 51.46 84.60
09:54:32 733.51 51.46 84.59
09:54:33 734.19 51.46 84.59
09:54:34 731.29 51.46 84.59
09:54:35 737.86 51.46 84.59
09:54:36 754.60 51.46 84.60
09:54:37 746.36 51.46 84.59
09:54:38 735.42 51.46 84.60
09:54:39 731.43 51.46 84.59
09:54:40 723.84 51.46 84.59
09:54:41 719.18 51.46 84.59
09:54:42 724.23 51.46 84.59
09:54:43 740.03 51.46 84.59
09:54:44 733.27 51.46 84.59
09:54:45 735.12 51.46 84.60
09:54:46 730.75 51.46 84.59
09:54:47 740.95 51.46 84.59
09:54:48 734.60 51.46 84.60
09:54:49 733.90 51.46 84.59
09:54:50 724.85 51.46 84.59
09:54:51 727.59 51.46 84.59
09:54:52 714.84 51.46 84.59
09:54:53 711.10 51.46 84.59
09:54:54 707.56 51.46 84.60
09:54:55 708.75 51.46 84.59
09:54:56 710.25 51.46 84.59
09:54:57 715.45 51.46 84.59
09:54:58 718.24 51.46 84.59
09:54:59 712.75 51.46 84.59
09:55:00 711.29 51.46 84.60
09:55:01 711.46 51.46 84.60
09:55:02 711.36 51.46 84.59
09:55:03 712.90 51.46 84.60
09:55:04 713.48 51.46 84.59
09:55:05 718.27 51.46 84.59
09:55:06 714.61 51.46 84.59
09:55:07 713.29 51.46 84.59
09:55:08 713.30 51.46 84.59
09:55:09 714.00 51.46 84.59
09:55:10 713.93 51.46 84.59
09:55:11 713.63 51.46 84.59
09:55:12 714.49 51.46 84.59
09:55:13 712.33 51.46 84.59
09:55:14 713.97 51.46 84.59
09:55:15 716.31 51.46 84.59
09:55:16 719.91 51.46 84.59
09:55:17 720.37 51.46 84.59
09:55:18 716.12 51.46 84.59
09:55:19 724.17 51.46 84.57
09:55:20 725.85 51.46 84.57
09:55:21 720.29 51.46 84.57
09:55:22 720.20 51.46 84.59
09:55:23 723.88 51.46 84.59
09:55:24 726.98 51.46 84.59
09:55:25 734.40 51.46 84.59
09:55:26 741.63 51.46 84.59
09:55:27 743.65 51.46 84.59
09:55:28 745.42 51.46 84.60
09:55:29 735.31 51.46 84.59
09:55:30 731.13 51.46 84.59
09:55:31 732.89 51.46 84.57
09:55:32 731.57 51.46 84.57
09:55:33 730.12 51.46 84.59
09:55:34 725.40 51.46 84.59
09:55:35 742.84 51.46 84.60
09:55:36 741.63 51.46 84.60
09:55:37 734.09 51.46 84.59
09:55:38 765.27 51.46 84.57
09:55:39 764.41 51.46 84.57
09:55:40 752.93 51.46 84.57
09:55:41 735.99 51.46 84.57
09:55:42 730.98 51.46 84.57
09:55:43 727.83 51.46 84.57
09:55:44 731.11 51.46 84.59
09:55:45 825.43 51.46 84.57
09:55:46 837.38 51.46 84.57
09:55:47 755.89 51.46 84.59
09:55:48 752.39 51.46 84.59
09:55:49 746.46 51.46 84.59
09:55:50 754.70 51.46 84.59
09:55:51 756.14 51.46 84.57
09:55:52 754.89 51.46 84.57
09:55:53 752.47 51.46 84.57
09:55:54 747.59 51.46 84.57
09:55:55 762.23 51.46 84.59
09:55:56 769.76 51.46 84.57
09:55:57 752.21 51.46 84.57
09:55:58 754.70 51.46 84.57
09:55:59 746.60 51.46 84.59
09:56:00 790.39 51.46 84.59
09:56:01 778.38 51.46 84.57
09:56:02 761.69 51.46 84.57
09:56:03 760.33 51.46 84.57
09:56:04 769.85 51.46 84.57
09:56:05 782.74 51.46 84.57
09:56:06 766.13 51.46 84.57
09:56:07 762.69 51.46 84.57
09:56:08 754.23 51.46 84.57
09:56:09 740.07 51.46 84.57
09:56:10 739.63 51.46 84.57
09:56:11 739.67 51.46 84.57
09:56:12 738.19 51.46 84.57
09:56:13 735.83 51.46 84.57
09:56:14 735.43 51.46 84.59
09:56:15 735.48 51.46 84.57
09:56:16 735.02 51.46 84.57
09:56:17 735.08 51.46 84.57
09:56:18 740.89 51.46 84.59
09:56:19 734.61 51.46 84.57
09:56:20 748.05 51.46 84.57
09:56:21 760.66 51.46 84.57
09:56:22 738.97 51.46 84.59
09:56:23 739.02 51.46 84.57
09:56:24 745.84 51.46 84.57
09:56:25 749.41 51.46 84.57
09:56:26 740.26 51.46 84.57
09:56:27 743.99 51.46 84.57
09:56:28 743.30 51.46 84.59
09:56:29 738.86 51.46 84.57
09:56:30 736.18 51.46 84.57
09:56:31 737.95 51.46 84.57
09:56:32 746.00 51.46 84.57
09:56:33 746.81 51.46 84.57
09:56:34 743.47 51.46 84.57
09:56:35 743.95 51.46 84.57
09:56:36 746.96 51.46 84.57
09:56:37 745.56 51.46 84.57
09:56:38 743.59 51.46 84.59
09:56:39 741.85 51.46 84.57
09:56:40 742.79 51.46 84.57
09:56:41 731.37 51.46 84.57
09:56:42 729.95 51.46 84.57
09:56:43 728.83 51.46 84.57
09:56:44 729.88 51.46 84.59
09:56:45 729.96 51.46 84.59
09:56:46 734.84 51.46 84.57
09:56:47 735.90 51.46 84.57
09:56:48 731.37 51.46 84.57
09:56:49 734.38 51.46 84.57
09:56:50 735.17 51.46 84.57
09:56:51 741.34 51.46 84.59
09:56:52 741.64 51.46 84.59
09:56:53 740.78 51.46 84.57
09:56:54 738.60 51.46 84.57
09:56:55 733.15 51.46 84.57
09:56:56 734.32 51.46 84.57
09:56:57 742.29 51.46 84.57
09:56:58 747.87 51.46 84.57
09:56:59 751.01 51.46 84.57
09:57:00 747.23 51.46 84.57
09:57:01 746.90 51.46 84.59
09:57:02 747.97 51.46 84.59
09:57:03 749.98 51.46 84.57
09:57:04 756.15 51.46 84.57
09:57:05 756.07 51.46 84.59
09:57:06 753.24 51.46 84.57
09:57:07 761.68 51.46 84.57
09:57:08 755.11 51.46 84.57
09:57:09 752.68 51.46 84.59
09:57:10 755.89 51.46 84.57
09:57:11 757.11 51.46 84.57
09:57:12 759.32 51.46 84.57
09:57:13 758.85 51.46 84.57
09:57:14 756.06 51.46 84.57
09:57:15 757.61 51.46 84.57
09:57:16 763.35 51.44 84.57
09:57:17 768.03 51.44 84.57
09:57:18 764.49 51.46 84.57
09:57:19 762.13 51.46 84.57
09:57:20 760.90 51.46 84.57
09:57:21 761.85 51.46 84.57
09:57:22 762.22 51.46 84.57
09:57:23 761.63 51.46 84.57
09:57:24 759.74 51.46 84.57
09:57:25 769.14 51.46 84.57
09:57:26 757.72 51.46 84.57
09:57:27 758.39 51.46 84.57
09:57:28 772.53 51.46 84.57
09:57:29 769.33 51.46 84.57
09:57:30 768.08 51.46 84.57
09:57:31 763.12 51.46 84.57
09:57:32 797.73 51.46 84.57
09:57:33 799.97 51.46 84.57
09:57:34 817.22 51.46 84.57
09:57:35 785.35 51.46 84.57
09:57:36 794.93 51.46 84.57
09:57:37 792.68 51.46 84.57
09:57:38 791.96 51.46 84.57
09:57:39 788.85 51.46 84.57
09:57:40 795.55 51.46 84.57
09:57:41 785.68 51.46 84.57
09:57:42 778.25 51.46 84.57
09:57:43 776.72 51.46 84.57
09:57:44 775.14 51.46 84.57
09:57:45 776.13 51.46 84.57
09:57:46 777.16 51.46 84.57
09:57:47 776.72 51.46 84.57
09:57:48 779.23 51.46 84.59
09:57:49 777.58 51.46 84.57
09:57:50 777.75 51.46 84.57
09:57:51 776.80 51.46 84.57
09:57:52 782.55 51.46 84.57
09:57:53 785.25 51.46 84.57
09:57:54 772.21 51.46 84.57
09:57:55 774.94 51.46 84.57
09:57:56 785.97 51.46 84.57
09:57:57 797.80 51.46 84.57
09:57:58 806.88 51.46 84.57
09:57:59 794.08 51.46 84.57
09:58:00 796.65 51.46 84.57
09:58:01 797.09 51.46 84.57
09:58:02 785.89 51.46 84.57
09:58:03 792.80 51.46 84.57
09:58:04 794.22 51.46 84.57
09:58:05 793.39 51.46 84.59
09:58:06 784.89 51.46 84.57
09:58:07 790.53 51.46 84.57
09:58:08 795.52 51.46 84.59
09:58:09 799.94 51.46 84.59
09:58:10 804.78 51.46 84.57
09:58:11 790.65 51.46 84.57
09:58:12 793.13 51.46 84.57
09:58:13 792.79 51.46 84.57
09:58:14 791.45 51.46 84.59
09:58:15 795.94 51.46 84.57
09:58:16 793.92 51.46 84.57
09:58:17 794.90 51.46 84.57
09:58:18 800.68 51.46 84.57
09:58:19 801.42 51.46 84.57
09:58:20 800.73 51.46 84.57
09:58:21 815.70 51.46 84.59
09:58:22 819.11 51.46 84.57
09:58:23 806.12 51.46 84.57
09:58:24 795.07 51.46 84.57
09:58:25 793.55 51.46 84.57
09:58:26 804.53 51.46 84.57
09:58:27 804.07 51.46 84.57
09:58:28 775.53 51.46 84.57
09:58:29 792.67 51.46 84.57
09:58:30 800.21 51.46 84.57
09:58:31 795.63 51.46 84.57
09:58:32 773.11 51.46 84.57
09:58:33 787.10 51.46 84.57
09:58:34 777.28 51.46 84.57
09:58:35 781.65 51.46 84.57
09:58:36 773.96 51.46 84.57
09:58:37 764.83 51.46 84.57
09:58:38 771.18 51.46 84.57
09:58:39 765.67 51.46 84.57
09:58:40 764.96 51.46 84.57
09:58:41 772.88 51.46 84.57
09:58:42 767.43 51.46 84.57
09:58:43 772.21 51.46 84.57
09:58:44 772.14 51.46 84.57
09:58:45 766.16 51.46 84.57
09:58:46 764.38 51.46 84.57
09:58:47 764.71 51.46 84.57
09:58:48 763.06 51.46 84.57
09:58:49 764.66 51.46 84.57
09:58:50 758.92 51.46 84.57
09:58:51 752.42 51.46 84.59
09:58:52 755.12 51.46 84.57
09:58:53 758.61 51.46 84.57
09:58:54 756.97 51.46 84.59
09:58:55 760.75 51.46 84.57
09:58:56 763.13 51.46 84.59
09:58:57 763.48 51.44 84.57
09:58:58 769.88 51.44 84.57
09:58:59 768.19 51.46 84.59
09:59:00 778.49 51.46 84.57
09:59:01 772.23 51.46 84.57
09:59:02 789.69 51.46 84.57
09:59:03 785.97 51.46 84.57
09:59:04 794.32 51.46 84.59
09:59:05 792.34 51.46 84.57
09:59:06 795.11 51.46 84.57
09:59:07 799.30 51.46 84.57
09:59:08 777.58 51.44 84.57
09:59:09 795.31 51.44 84.57
09:59:10 801.80 51.46 84.57
09:59:11 795.36 51.46 84.59
09:59:12 780.26 51.46 84.57
09:59:13 777.02 51.44 84.57
09:59:14 779.74 51.44 84.59
09:59:15 781.65 51.46 84.57
09:59:16 781.52 51.46 84.57
09:59:17 781.14 51.46 84.57
09:59:18 777.38 51.46 84.57
09:59:19 775.86 51.46 84.57
09:59:20 776.88 51.46 84.57
09:59:21 776.34 51.46 84.57
09:59:22 780.92 51.46 84.57
09:59:23 779.83 51.46 84.57
09:59:24 780.37 51.46 84.57
09:59:25 778.28 51.46 84.57
09:59:26 780.27 51.46 84.57
09:59:27 782.61 51.46 84.57
09:59:28 782.87 51.46 84.57
09:59:29 784.41 51.46 84.59
09:59:30 784.73 51.46 84.57
09:59:31 784.40 51.46 84.57
09:59:32 794.48 51.46 84.57
09:59:33 796.59 51.46 84.57
09:59:34 800.76 51.46 84.57
09:59:35 805.58 51.46 84.57
09:59:36 797.96 51.46 84.57
09:59:37 800.12 51.46 84.57
09:59:38 804.43 51.46 84.57
09:59:39 797.53 51.46 84.57
09:59:40 794.79 51.46 84.57
09:59:41 790.20 51.46 84.57
09:59:42 792.96 51.46 84.57
09:59:43 800.13 51.46 84.57
09:59:44 802.78 51.46 84.57
09:59:45 804.74 51.46 84.57
09:59:46 809.97 51.46 84.57
09:59:47 804.01 51.46 84.57
09:59:48 786.84 51.46 84.57
09:59:49 789.49 51.46 84.57
09:59:50 794.83 51.46 84.57
09:59:51 819.81 51.46 84.57
09:59:52 812.68 51.46 84.57
09:59:53 804.83 51.46 84.57
09:59:54 807.41 51.46 84.57
09:59:55 811.68 51.46 84.57
09:59:56 808.35 51.46 84.57
09:59:57 805.42 51.46 84.57
09:59:58 823.20 51.46 84.57
09:59:59 829.14 51.46 84.57
10:00:00 827.44 51.46 84.57
10:00:01 830.52 51.46 84.57
10:00:02 831.28 51.46 84.57
10:00:03 824.87 51.46 84.59
10:00:04 823.52 51.46 84.57
10:00:05 837.41 51.46 84.57
10:00:06 820.76 51.46 84.57
10:00:07 793.71 51.46 84.57
10:00:08 805.99 51.46 84.57
10:00:09 825.05 51.46 84.57
10:00:10 835.68 51.46 84.57
10:00:11 848.09 51.46 84.57
10:00:12 838.85 51.46 84.59
10:00:13 841.51 51.46 84.57
10:00:14 833.09 51.46 84.57
10:00:15 848.16 51.46 84.57
10:00:16 836.78 51.46 84.57
10:00:17 835.11 51.46 84.57
10:00:18 844.27 51.46 84.57
10:00:19 835.61 51.44 84.57
10:00:20 849.62 51.44 84.57
10:00:21 854.28 51.46 84.57
10:00:22 854.83 51.46 84.57
10:00:23 850.13 51.46 84.59
10:00:24 854.96 51.46 84.57
10:00:25 852.04 51.46 84.57
10:00:26 840.56 51.44 84.57
10:00:27 825.27 51.44 84.57
10:00:28 804.15 51.46 84.57
10:00:29 831.75 51.46 84.57
10:00:30 843.42 51.46 84.57
10:00:31 838.96 51.46 84.57
10:00:32 835.65 51.46 84.57
10:00:33 827.85 51.46 84.57
10:00:34 817.57 51.46 84.57
10:00:35 824.59 51.46 84.57
10:00:36 818.13 51.44 84.57
10:00:37 830.62 51.44 84.57
10:00:38 824.36 51.46 84.57
10:00:39 819.32 51.46 84.57
10:00:40 791.75 51.46 84.57
10:00:41 795.01 51.46 84.57
10:00:42 810.68 51.46 84.57
10:00:43 803.59 51.46 84.57
10:00:44 803.75 51.46 84.57
10:00:45 796.89 51.46 84.57
10:00:46 805.05 51.46 84.57
10:00:47 813.52 51.46 84.57
10:00:48 812.77 51.46 84.57
10:00:49 820.33 51.44 84.57
10:00:50 835.36 51.44 84.59
10:00:51 836.33 51.46 84.57
10:00:52 828.84 51.46 84.57
10:00:53 827.13 51.46 84.57
10:00:54 821.91 51.46 84.57
10:00:55 825.66 51.46 84.57
10:00:56 830.29 51.46 84.59
10:00:57 821.59 51.46 84.57
10:00:58 808.68 51.46 84.57
10:00:59 846.09 51.46 84.59
10:01:00 848.83 51.46 84.57
10:01:01 843.06 51.46 84.57
10:01:02 844.25 51.46 84.57
10:01:03 833.19 51.46 84.57
10:01:04 810.41 51.46 84.57
10:01:05 837.03 51.46 84.57
10:01:06 825.97 51.46 84.57
10:01:07 819.18 51.46 84.57
10:01:08 817.48 51.46 84.57
10:01:09 816.43 51.46 84.57
10:01:10 838.15 51.46 84.57
10:01:11 821.30 51.46 84.57
10:01:12 822.97 51.46 84.59
10:01:13 821.08 51.46 84.57
10:01:14 814.51 51.46 84.57
10:01:15 820.17 51.46 84.57
10:01:16 816.76 51.46 84.57
10:01:17 821.10 51.46 84.57
10:01:18 823.24 51.46 84.59
10:01:19 809.15 51.46 84.57
10:01:20 812.94 51.46 84.57
10:01:21 813.24 51.46 84.57
10:01:22 816.54 51.46 84.57
10:01:23 816.45 51.46 84.57
10:01:24 811.70 51.46 84.57
10:01:25 813.79 51.46 84.57
10:01:26 816.50 51.46 84.57
10:01:27 814.65 51.46 84.57
10:01:28 821.99 51.46 84.57
10:01:29 819.01 51.46 84.57
10:01:30 823.23 51.46 84.57
10:01:31 837.93 51.46 84.57
10:01:32 839.21 51.46 84.57
10:01:33 837.67 51.46 84.57
10:01:34 854.16 51.46 84.57
10:01:35 842.22 51.46 84.57
10:01:36 833.19 51.46 84.57
10:01:37 850.24 51.46 84.57
10:01:38 846.91 51.46 84.57
10:01:39 835.54 51.46 84.57
10:01:40 827.77 51.46 84.57
10:01:41 832.19 51.46 84.57
10:01:42 825.37 51.46 84.59
10:01:43 821.57 51.46 84.57
10:01:44 834.73 51.46 84.57
10:01:45 849.47 51.46 84.59
10:01:46 851.23 51.46 84.57
10:01:47 834.58 51.46 84.59
10:01:48 844.33 51.46 84.57
10:01:49 848.95 51.46 84.57
10:01:50 840.75 51.46 84.59
10:01:51 837.77 51.46 84.57
10:01:52 868.92 51.46 84.57
10:01:53 859.97 51.46 84.57
10:01:54 866.21 51.46 84.57
10:01:55 866.64 51.46 84.57
10:01:56 866.53 51.46 84.57
10:01:57 847.57 51.46 84.57
10:01:58 840.31 51.46 84.57
10:01:59 861.65 51.46 84.57
10:02:00 867.39 51.44 84.59
10:02:01 864.18 51.44 84.59
10:02:02 858.14 51.46 84.57
10:02:03 855.71 51.46 84.57
10:02:04 847.98 51.46 84.57
10:02:05 856.09 51.46 84.57
10:02:06 861.65 51.46 84.59
10:02:07 857.31 51.46 84.57
10:02:08 865.13 51.46 84.57
10:02:09 868.00 51.46 84.59
10:02:10 874.87 51.46 84.57
10:02:11 870.13 51.46 84.57
10:02:12 844.84 51.46 84.57
10:02:13 840.08 51.46 84.57
10:02:14 853.06 51.46 84.57
10:02:15 849.06 51.46 84.57
10:02:16 849.13 51.46 84.57
10:02:17 850.29 51.46 84.57
10:02:18 847.73 51.46 84.59
10:02:19 851.18 51.46 84.60
10:02:20 846.20 51.46 84.59
10:02:21 849.78 51.46 84.59
10:02:22 851.97 51.46 84.59
10:02:23 840.20 51.46 84.59
10:02:24 878.11 51.46 84.59
10:02:25 886.69 51.46 84.59
10:02:26 859.62 51.46 84.59
10:02:27 838.99 51.46 84.57
10:02:28 839.61 51.46 84.57
10:02:29 843.22 51.46 84.57
10:02:30 840.02 51.46 84.57
10:02:31 864.72 51.46 84.59
10:02:32 876.41 51.46 84.59
10:02:33 877.17 51.46 84.57
10:02:34 861.72 51.46 84.57
10:02:35 859.62 51.46 84.59
10:02:36 842.34 51.46 84.59
10:02:37 833.46 51.46 84.59
10:02:38 835.40 51.46 84.59
10:02:39 838.54 51.46 84.57
10:02:40 840.82 51.46 84.57
10:02:41 828.86 51.46 84.59
10:02:42 829.50 51.46 84.59
10:02:43 844.87 51.46 84.59
10:02:44 861.07 51.46 84.59
10:02:45 871.81 51.46 84.59
10:02:46 851.84 51.46 84.59
10:02:47 844.35 51.46 84.59
10:02:48 857.41 51.46 84.59
10:02:49 837.96 51.46 84.59
10:02:50 842.49 51.46 84.59
10:02:51 840.05 51.46 84.59
10:02:52 840.51 51.46 84.59
10:02:53 849.84 51.46 84.57
10:02:54 851.49 51.46 84.57
10:02:55 850.83 51.46 84.57
10:02:56 840.46 51.46 84.59
10:02:57 849.87 51.46 84.57
10:02:58 871.34 51.46 84.57
10:02:59 878.50 51.46 84.60
10:03:00 879.91 51.46 84.59
10:03:01 880.89 51.46 84.59
10:03:02 877.80 51.46 84.60
10:03:03 868.26 51.46 84.59
10:03:04 871.36 51.46 84.60
10:03:05 851.60 51.44 84.60
10:03:06 850.55 51.44 84.59
10:03:07 853.26 51.46 84.59
10:03:08 849.97 51.46 84.59
10:03:09 843.20 51.46 84.59
10:03:10 845.99 51.46 84.59
10:03:11 843.57 51.46 84.59
10:03:12 859.69 51.46 84.59
10:03:13 855.17 51.46 84.60
10:03:14 839.82 51.46 84.59
10:03:15 840.10 51.46 84.59
10:03:16 841.79 51.46 84.57
10:03:17 854.63 51.46 84.57
10:03:18 852.77 51.46 84.59
10:03:19 846.39 51.46 84.60
10:03:20 849.07 51.46 84.59
10:03:21 847.50 51.46 84.59
10:03:22 848.00 51.46 84.59
10:03:23 852.87 51.46 84.59
10:03:24 859.42 51.46 84.59
10:03:25 855.92 51.46 84.59
10:03:26 852.32 51.46 84.59
10:03:27 856.54 51.46 84.59
10:03:28 853.31 51.46 84.59
10:03:29 861.99 51.46 84.60
10:03:30 874.31 51.46 84.59
10:03:31 868.43 51.46 84.59
10:03:32 849.18 51.46 84.59
10:03:33 844.84 51.46 84.59
10:03:34 851.04 51.46 84.59
10:03:35 865.95 51.46 84.59
10:03:36 873.67 51.46 84.59
10:03:37 872.03 51.46 84.59
10:03:38 880.40 51.46 84.59
10:03:39 891.23 51.46 84.59
10:03:40 884.94 51.46 84.59
10:03:41 884.04 51.46 84.59
10:03:42 861.83 51.46 84.59
10:03:43 862.14 51.46 84.59
10:03:44 871.93 51.46 84.59
10:03:45 870.59 51.46 84.60
10:03:46 865.08 51.46 84.59
10:03:47 855.04 51.46 84.59
10:03:48 856.45 51.46 84.59
10:03:49 861.60 51.46 84.59
10:03:50 860.03 51.46 84.59
10:03:51 865.10 51.46 84.59
10:03:52 864.14 51.46 84.59
10:03:53 866.26 51.46 84.59
10:03:54 874.45 51.46 84.59
10:03:55 873.22 51.46 84.59
10:03:56 860.65 51.46 84.59
10:03:57 856.20 51.46 84.59
10:03:58 854.95 51.44 84.59
10:03:59 872.81 51.44 84.60
10:04:00 872.11 51.44 84.59
10:04:01 887.10 51.44 84.59
10:04:02 883.77 51.46 84.59
10:04:03 878.25 51.46 84.59
10:04:04 873.88 51.46 84.59
10:04:05 871.02 51.46 84.59
10:04:06 867.63 51.46 84.59
10:04:07 864.99 51.46 84.59
10:04:08 881.86 51.46 84.59
10:04:09 882.28 51.46 84.59
10:04:10 871.08 51.46 84.59
10:04:11 873.97 51.46 84.60
10:04:12 878.96 51.46 84.59
10:04:13 871.47 51.46 84.59
10:04:14 870.56 51.46 84.59
10:04:15 864.98 51.46 84.59
10:04:16 866.42 51.46 84.59
10:04:17 870.82 51.46 84.59
10:04:18 866.49 51.46 84.60
10:04:19 850.81 51.46 84.59
10:04:20 856.16 51.46 84.59
10:04:21 879.31 51.46 84.59
10:04:22 873.75 51.46 84.59
10:04:23 861.44 51.46 84.59
10:04:24 866.12 51.46 84.59
10:04:25 869.61 51.46 84.59
10:04:26 865.57 51.46 84.59
10:04:27 861.18 51.46 84.59
10:04:28 862.38 51.46 84.59
10:04:29 888.32 51.46 84.59
10:04:30 893.66 51.44 84.59
10:04:31 885.71 51.44 84.59
10:04:32 888.28 51.46 84.60
10:04:33 901.47 51.46 84.59
10:04:34 923.57 51.46 84.59
10:04:35 915.45 51.46 84.59
10:04:36 887.13 51.46 84.59
10:04:37 887.07 51.46 84.59
10:04:38 890.55 51.46 84.59
10:04:39 900.93 51.46 84.59
10:04:40 900.75 51.46 84.60
10:04:41 905.10 51.46 84.59
10:04:42 882.28 51.46 84.59
10:04:43 874.92 51.46 84.59
10:04:44 877.71 51.46 84.59
10:04:45 896.40 51.46 84.59
10:04:46 892.14 51.46 84.59
10:04:47 914.13 51.46 84.59
10:04:48 901.11 51.46 84.59
10:04:49 887.25 51.46 84.59
10:04:50 871.73 51.46 84.59
10:04:51 883.59 51.46 84.60
10:04:52 909.54 51.46 84.59
10:04:53 903.98 51.46 84.59
10:04:54 881.35 51.46 84.59
10:04:55 892.27 51.46 84.60
10:04:56 880.72 51.44 84.59
10:04:57 903.24 51.44 84.59
10:04:58 897.11 51.46 84.59
10:04:59 895.34 51.46 84.59
10:05:00 895.58 51.46 84.59
10:05:01 894.55 51.46 84.59
10:05:02 885.04 51.46 84.59
10:05:03 873.29 51.44 84.59
10:05:04 877.94 51.44 84.59
10:05:05 872.98 51.46 84.59
10:05:06 876.19 51.46 84.59
10:05:07 878.32 51.46 84.59
10:05:08 884.47 51.46 84.59
10:05:09 880.80 51.46 84.59
10:05:10 889.24 51.46 84.57
10:05:11 904.41 51.46 84.57
10:05:12 929.65 51.46 84.59
10:05:13 958.75 51.46 84.59
10:05:14 978.14 51.46 84.59
10:05:15 959.33 51.46 84.60
10:05:16 959.30 51.46 84.59
10:05:17 943.95 51.46 84.59
10:05:18 937.76 51.46 84.59
10:05:19 923.45 51.46 84.59
10:05:20 905.50 51.46 84.59
10:05:21 912.64 51.46 84.59
10:05:22 914.15 51.46 84.59
10:05:23 916.64 51.46 84.59
10:05:24 913.47 51.46 84.59
10:05:25 894.13 51.46 84.59
10:05:26 885.47 51.46 84.59
10:05:27 892.79 51.46 84.59
10:05:28 898.69 51.46 84.59
10:05:29 901.44 51.46 84.59
10:05:30 888.26 51.46 84.59
10:05:31 880.08 51.46 84.59
10:05:32 884.99 51.46 84.59
10:05:33 901.72 51.46 84.59
10:05:34 877.03 51.46 84.59
10:05:35 877.09 51.46 84.57
10:05:36 881.29 51.46 84.59
10:05:37 883.81 51.46 84.59
10:05:38 898.01 51.46 84.59
10:05:39 917.42 51.46 84.59
10:05:40 931.19 51.46 84.59
10:05:41 909.36 51.46 84.59
10:05:42 907.27 51.46 84.59
10:05:43 882.70 51.46 84.59
10:05:44 886.49 51.46 84.59
10:05:45 901.35 51.46 84.59
10:05:46 891.84 51.46 84.59
10:05:47 886.16 51.46 84.59
10:05:48 893.58 51.46 84.59
10:05:49 908.87 51.46 84.59
10:05:50 900.39 51.46 84.57
10:05:51 904.46 51.46 84.57
10:05:52 910.07 51.46 84.57
10:05:53 918.92 51.46 84.59
10:05:54 904.52 51.46 84.59
10:05:55 919.22 51.46 84.59
10:05:56 917.59 51.46 84.59
10:05:57 925.51 51.46 84.57
10:05:58 925.34 51.46 84.57
10:05:59 918.11 51.46 84.57
10:06:00 917.20 51.46 84.57
10:06:01 908.91 51.46 84.57
10:06:02 910.10 51.46 84.59
10:06:03 911.22 51.46 84.57
10:06:04 894.61 51.46 84.57
10:06:05 895.87 51.46 84.59
10:06:06 894.39 51.46 84.57
10:06:07 891.82 51.46 84.57
10:06:08 893.86 51.46 84.57
10:06:09 907.67 51.46 84.57
10:06:10 900.20 51.46 84.57
10:06:11 896.12 51.46 84.57
10:06:12 893.82 51.46 84.57
10:06:13 913.38 51.46 84.57
10:06:14 904.15 51.46 84.57
10:06:15 890.27 51.46 84.57
10:06:16 892.19 51.46 84.57
10:06:17 891.26 51.46 84.59
10:06:18 887.57 51.46 84.59
10:06:19 887.15 51.46 84.59
10:06:20 921.24 51.46 84.59
10:06:21 914.33 51.46 84.57
10:06:22 883.25 51.46 84.57
10:06:23 897.44 51.46 84.57
10:06:24 897.00 51.46 84.57
10:06:25 909.58 51.46 84.59
10:06:26 903.83 51.46 84.59
10:06:27 881.76 51.44 84.57
10:06:28 882.76 51.44 84.59
10:06:29 904.22 51.44 84.59
10:06:30 888.07 51.44 84.57
10:06:31 897.13 51.46 84.57
10:06:32 896.83 51.46 84.57
10:06:33 927.82 51.46 84.57
10:06:34 905.23 51.46 84.57
10:06:35 903.72 51.46 84.57
10:06:36 913.97 51.46 84.57
10:06:37 892.50 51.46 84.57
10:06:38 882.75 51.46 84.59
10:06:39 882.89 51.46 84.57
10:06:40 889.60 51.46 84.59
10:06:41 892.08 51.46 84.57
10:06:42 894.23 51.46 84.57
10:06:43 913.07 51.46 84.57
10:06:44 921.01 51.46 84.57
10:06:45 896.43 51.46 84.59
10:06:46 873.64 51.46 84.57
10:06:47 880.18 51.46 84.57
10:06:48 882.74 51.46 84.59
10:06:49 879.71 51.46 84.57
10:06:50 882.84 51.46 84.57
10:06:51 883.82 51.46 84.59
10:06:52 884.24 51.46 84.59
10:06:53 885.08 51.46 84.59
10:06:54 894.73 51.46 84.57
10:06:55 893.01 51.46 84.57
10:06:56 895.05 51.46 84.59
10:06:57 894.51 51.46 84.57
10:06:58 895.58 51.46 84.57
10:06:59 892.64 51.46 84.57
10:07:00 898.09 51.46 84.57
10:07:01 903.39 51.46 84.59
10:07:02 898.87 51.46 84.57
10:07:03 899.67 51.46 84.59
10:07:04 903.95 51.46 84.57
10:07:05 904.81 51.46 84.57
10:07:06 893.25 51.46 84.59
10:07:07 893.85 51.46 84.57
10:07:08 910.14 51.46 84.59
10:07:09 927.31 51.46 84.57
10:07:10 900.30 51.46 84.57
10:07:11 901.66 51.46 84.57
10:07:12 920.02 51.46 84.59
10:07:13 927.16 51.46 84.57
10:07:14 912.12 51.46 84.57
10:07:15 920.87 51.46 84.57
10:07:16 924.72 51.46 84.59
10:07:17 915.90 51.46 84.57
10:07:18 900.40 51.46 84.57
10:07:19 894.69 51.46 84.57
10:07:20 891.33 51.46 84.57
10:07:21 903.11 51.46 84.57
10:07:22 910.84 51.46 84.57
10:07:23 902.72 51.46 84.57
10:07:24 907.22 51.46 84.59
10:07:25 914.03 51.46 84.60
10:07:26 917.26 51.46 84.59
10:07:27 906.77 51.46 84.59
10:07:28 907.78 51.46 84.57
10:07:29 898.20 51.46 84.57
10:07:30 902.72 51.46 84.57
10:07:31 931.86 51.46 84.59
10:07:32 926.23 51.46 84.60
10:07:33 924.51 51.46 84.59
10:07:34 927.08 51.46 84.59
10:07:35 941.94 51.46 84.57
10:07:36 938.06 51.46 84.57
10:07:37 940.48 51.46 84.59
10:07:38 930.42 51.46 84.59
10:07:39 916.81 51.46 84.57
10:07:40 918.24 51.46 84.59
10:07:41 929.49 51.46 84.57
10:07:42 931.33 51.44 84.59
10:07:43 920.60 51.44 84.57
10:07:44 923.27 51.46 84.57
10:07:45 911.01 51.46 84.57
10:07:46 910.55 51.46 84.59
10:07:47 937.49 51.46 84.59
10:07:48 951.08 51.46 84.59
10:07:49 953.09 51.46 84.57
10:07:50 953.45 51.46 84.57
10:07:51 959.31 51.46 84.59
10:07:52 958.55 51.46 84.57
10:07:53 942.12 51.46 84.57
10:07:54 914.57 51.46 84.59
10:07:55 899.13 51.46 84.57
10:07:56 893.51 51.46 84.57
10:07:57 905.96 51.46 84.59
10:07:58 912.45 51.46 84.57
10:07:59 909.91 51.46 84.57
10:08:00 904.63 51.46 84.59
10:08:01 896.13 51.46 84.57
10:08:02 900.24 51.46 84.57
10:08:03 905.28 51.46 84.59
10:08:04 902.46 51.46 84.59
10:08:05 911.03 51.46 84.59
10:08:06 938.69 51.46 84.59
10:08:07 932.59 51.46 84.59
10:08:08 933.02 51.44 84.57
10:08:09 932.86 51.44 84.57
10:08:10 932.60 51.46 84.57
10:08:11 928.82 51.46 84.57
10:08:12 925.55 51.46 84.57
10:08:13 918.28 51.44 84.57
10:08:14 916.74 51.44 84.57
10:08:15 921.00 51.46 84.59
10:08:16 911.54 51.46 84.59
10:08:17 918.37 51.46 84.59
10:08:18 916.93 51.46 84.60
10:08:19 893.66 51.46 84.59
10:08:20 893.27 51.46 84.59
10:08:21 895.58 51.46 84.57
10:08:22 900.78 51.46 84.59
10:08:23 907.63 51.46 84.59
10:08:24 907.63 51.46 84.59
10:08:25 907.46 51.46 84.59
10:08:26 915.67 51.46 84.59
10:08:27 919.66 51.44 84.59
10:08:28 915.05 51.44 84.59
10:08:29 912.45 51.46 84.59
10:08:30 905.11 51.46 84.59
10:08:31 903.82 51.46 84.59
10:08:32 900.73 51.46 84.57
10:08:33 907.17 51.46 84.59
10:08:34 911.88 51.46 84.59
10:08:35 908.46 51.46 84.59
10:08:36 904.73 51.46 84.60
10:08:37 906.60 51.46 84.60
10:08:38 904.32 51.46 84.59
10:08:39 908.79 51.46 84.57
10:08:40 907.25 51.46 84.57
10:08:41 905.15 51.46 84.57
10:08:42 905.07 51.46 84.57
10:08:43 916.88 51.44 84.60
10:08:44 924.48 51.44 84.59
10:08:45 919.10 51.46 84.59
10:08:46 917.95 51.46 84.59
10:08:47 900.56 51.46 84.57
10:08:48 903.55 51.46 84.59
10:08:49 903.27 51.46 84.57
10:08:50 897.29 51.46 84.57
10:08:51 899.06 51.46 84.57
10:08:52 904.82 51.46 84.57
10:08:53 912.11 51.46 84.57
10:08:54 937.18 51.46 84.59
10:08:55 929.67 51.46 84.59
10:08:56 915.74 51.46 84.59
10:08:57 936.90 51.46 84.59
10:08:58 925.28 51.46 84.59
10:08:59 913.69 51.46 84.59
10:09:00 926.74 51.46 84.60
10:09:01 921.47 51.46 84.59
10:09:02 927.50 51.46 84.60
10:09:03 929.31 51.46 84.59
10:09:04 906.77 51.46 84.59
10:09:05 921.26 51.46 84.59
10:09:06 929.97 51.46 84.59
10:09:07 925.28 51.46 84.57
10:09:08 918.70 51.46 84.57
10:09:09 914.37 51.46 84.59
10:09:10 918.06 51.46 84.57
10:09:11 906.10 51.46 84.57
10:09:12 911.18 51.46 84.59
10:09:13 921.16 51.46 84.59
10:09:14 908.10 51.46 84.59
10:09:15 909.98 51.46 84.57
10:09:16 913.96 51.46 84.57
10:09:17 914.02 51.46 84.59
10:09:18 930.17 51.46 84.59
10:09:19 924.44 51.46 84.57
10:09:20 922.73 51.46 84.57
10:09:21 934.23 51.46 84.59
10:09:22 921.06 51.46 84.59
10:09:23 911.84 51.46 84.59
10:09:24 929.81 51.46 84.59
10:09:25 939.38 51.46 84.59
10:09:26 946.87 51.46 84.59
10:09:27 944.22 51.46 84.59
10:09:28 936.98 51.46 84.59
10:09:29 929.73 51.46 84.59
10:09:30 932.27 51.46 84.59
10:09:31 923.60 51.46 84.59
10:09:32 935.92 51.44 84.59
10:09:33 942.60 51.44 84.59
10:09:34 933.09 51.46 84.59
10:09:35 925.99 51.46 84.59
10:09:36 921.94 51.46 84.59
10:09:37 923.53 51.46 84.59
10:09:38 917.99 51.46 84.59
10:09:39 916.11 51.46 84.59
10:09:40 924.83 51.46 84.59
10:09:41 940.75 51.46 84.59
10:09:42 940.87 51.46 84.59
10:09:43 944.78 51.46 84.59
10:09:44 931.68 51.46 84.59
10:09:45 940.81 51.46 84.60
10:09:46 923.72 51.46 84.59
10:09:47 911.75 51.46 84.59
10:09:48 928.38 51.46 84.59
10:09:49 935.00 51.46 84.59
10:09:50 941.36 51.46 84.59
10:09:51 930.82 51.46 84.59
10:09:52 914.28 51.46 84.60
10:09:53 921.54 51.46 84.59
10:09:54 919.28 51.46 84.59
10:09:55 921.48 51.46 84.59
10:09:56 924.60 51.46 84.59
10:09:57 920.99 51.46 84.59
10:09:58 920.99 51.46 84.59
10:09:59 917.32 51.46 84.59
10:10:00 914.22 51.46 84.59
10:10:01 930.76 51.46 84.59
10:10:02 942.93 51.46 84.59
10:10:03 940.24 51.46 84.59
10:10:04 933.07 51.46 84.59
10:10:05 918.82 51.46 84.59
10:10:06 911.20 51.46 84.59
10:10:07 912.59 51.46 84.59
10:10:08 923.12 51.46 84.59
10:10:09 936.83 51.46 84.59
10:10:10 943.65 51.46 84.59
10:10:11 936.36 51.46 84.60
10:10:12 923.73 51.46 84.59
10:10:13 923.83 51.46 84.59
10:10:14 936.95 51.46 84.60
10:10:15 923.25 51.46 84.59
10:10:16 911.36 51.46 84.59
10:10:17 913.31 51.46 84.59
10:10:18 918.51 51.46 84.60
10:10:19 952.62 51.46 84.59
10:10:20 954.39 51.46 84.59
10:10:21 943.85 51.46 84.59
10:10:22 949.06 51.46 84.59
10:10:23 936.07 51.46 84.60
10:10:24 944.87 51.46 84.60
10:10:25 942.72 51.46 84.59
10:10:26 953.99 51.46 84.59
10:10:27 938.86 51.46 84.59
10:10:28 924.45 51.46 84.59
10:10:29 924.69 51.46 84.59
10:10:30 940.23 51.46 84.59
10:10:31 946.54 51.46 84.60
10:10:32 924.34 51.46 84.60
10:10:33 926.70 51.46 84.59
10:10:34 928.36 51.46 84.59
10:10:35 925.77 51.46 84.59
10:10:36 927.33 51.46 84.59
10:10:37 945.68 51.46 84.59
10:10:38 939.83 51.46 84.60
10:10:39 948.44 51.46 84.59
10:10:40 918.31 51.46 84.59
10:10:41 939.70 51.46 84.59
10:10:42 943.04 51.46 84.59
10:10:43 938.17 51.46 84.59
10:10:44 923.51 51.46 84.59
10:10:45 918.09 51.46 84.60
10:10:46 920.14 51.46 84.59
10:10:47 940.83 51.46 84.59
10:10:48 934.60 51.46 84.59
10:10:49 923.82 51.46 84.60
10:10:50 926.18 51.46 84.59
10:10:51 926.57 51.46 84.59
10:10:52 949.37 51.46 84.59
10:10:53 939.30 51.46 84.59
10:10:54 928.26 51.46 84.59
10:10:55 934.92 51.46 84.59
10:10:56 950.96 51.46 84.59
10:10:57 937.30 51.46 84.59
10:10:58 945.32 51.46 84.59
10:10:59 948.51 51.46 84.60
10:11:00 943.53 51.46 84.59
10:11:01 936.63 51.46 84.59
10:11:02 927.96 51.46 84.60
10:11:03 933.68 51.46 84.59
10:11:04 927.01 51.46 84.59
10:11:05 929.57 51.46 84.59
10:11:06 937.86 51.46 84.59
10:11:07 923.13 51.46 84.59
10:11:08 929.48 51.46 84.59
10:11:09 929.37 51.46 84.59
10:11:10 930.46 51.46 84.59
10:11:11 926.44 51.46 84.60
10:11:12 920.97 51.46 84.59
10:11:13 930.27 51.46 84.59
10:11:14 939.06 51.46 84.59
10:11:15 942.85 51.46 84.59
10:11:16 938.80 51.46 84.59
10:11:17 956.30 51.46 84.59
10:11:18 952.32 51.46 84.59
10:11:19 935.89 51.46 84.60
10:11:20 943.51 51.46 84.59
10:11:21 948.50 51.46 84.59
10:11:22 943.73 51.46 84.59
10:11:23 941.34 51.46 84.60
10:11:24 941.47 51.46 84.60
10:11:25 946.64 51.46 84.60
10:11:26 940.14 51.46 84.59
10:11:27 936.74 51.46 84.59
10:11:28 930.45 51.46 84.59
10:11:29 932.80 51.46 84.59
10:11:30 934.98 51.46 84.59
10:11:31 935.38 51.46 84.59
10:11:32 935.75 51.46 84.59
10:11:33 933.78 51.46 84.59
10:11:34 929.85 51.46 84.60
10:11:35 921.54 51.46 84.59
10:11:36 932.44 51.46 84.59
10:11:37 932.84 51.46 84.59
10:11:38 932.63 51.46 84.59
10:11:39 932.99 51.46 84.59
10:11:40 929.81 51.46 84.59
10:11:41 925.87 51.44 84.59
10:11:42 925.53 51.44 84.59
10:11:43 928.80 51.46 84.59
10:11:44 935.21 51.46 84.59
10:11:45 934.45 51.46 84.59
10:11:46 929.99 51.46 84.59
10:11:47 930.97 51.46 84.59
10:11:48 933.71 51.44 84.59
10:11:49 927.17 51.44 84.60
10:11:50 935.92 51.46 84.59
10:11:51 935.86 51.46 84.59
10:11:52 928.52 51.46 84.59
10:11:53 933.28 51.46 84.59
10:11:54 938.20 51.46 84.59
10:11:55 939.20 51.46 84.59
10:11:56 937.88 51.46 84.59
10:11:57 937.28 51.46 84.60
10:11:58 937.83 51.46 84.59
10:11:59 937.78 51.46 84.59
10:12:00 937.11 51.46 84.59
10:12:01 940.11 51.46 84.59
10:12:02 916.30 51.46 84.59
10:12:03 923.67 51.46 84.59
10:12:04 930.01 51.46 84.59
10:12:05 924.64 51.46 84.59
10:12:06 929.18 51.46 84.59
10:12:07 920.01 51.46 84.59
10:12:08 933.44 51.46 84.59
10:12:09 941.84 51.46 84.59
10:12:10 915.40 51.46 84.59
10:12:11 942.71 51.46 84.59
10:12:12 958.79 51.46 84.60
10:12:13 955.25 51.46 84.59
10:12:14 955.26 51.46 84.59
10:12:15 951.40 51.46 84.59
10:12:16 957.33 51.46 84.60
10:12:17 956.87 51.46 84.59
10:12:18 946.24 51.46 84.59
10:12:19 921.63 51.46 84.60
10:12:20 921.80 51.46 84.59
10:12:21 940.69 51.46 84.59
10:12:22 943.47 51.46 84.59
10:12:23 950.20 51.46 84.59
10:12:24 943.22 51.46 84.59
10:12:25 934.08 51.46 84.60
10:12:26 934.64 51.46 84.60
10:12:27 928.43 51.46 84.59
10:12:28 935.61 51.46 84.59
10:12:29 957.15 51.46 84.59
10:12:30 966.24 51.46 84.60
10:12:31 964.22 51.46 84.59
10:12:32 958.04 51.46 84.60
10:12:33 953.70 51.46 84.59
10:12:34 955.61 51.46 84.59
10:12:35 956.51 51.46 84.59
10:12:36 961.05 51.46 84.59
10:12:37 958.21 51.46 84.59
10:12:38 956.47 51.46 84.60
10:12:39 952.37 51.44 84.59
10:12:40 955.87 51.44 84.59
10:12:41 942.29 51.46 84.60
10:12:42 944.21 51.46 84.59
10:12:43 943.22 51.46 84.59
10:12:44 945.86 51.46 84.59
10:12:45 962.15 51.46 84.59
10:12:46 974.05 51.46 84.59
10:12:47 954.22 51.46 84.59
10:12:48 968.89 51.46 84.59
10:12:49 966.27 51.46 84.59
10:12:50 964.39 51.46 84.59
10:12:51 965.10 51.46 84.59
10:12:52 953.15 51.46 84.59
10:12:53 926.12 51.46 84.59
10:12:54 933.19 51.46 84.59
10:12:55 943.58 51.46 84.60
10:12:56 945.48 51.46 84.59
10:12:57 947.89 51.44 84.59
10:12:58 945.68 51.44 84.59
10:12:59 945.35 51.46 84.59
10:13:00 944.42 51.46 84.59
10:13:01 942.78 51.46 84.60
10:13:02 944.00 51.46 84.59
10:13:03 947.22 51.46 84.59
10:13:04 946.79 51.46 84.59
10:13:05 946.77 51.46 84.59
10:13:06 944.52 51.46 84.59
10:13:07 945.57 51.46 84.59
10:13:08 939.65 51.46 84.59
10:13:09 947.72 51.46 84.59
10:13:10 953.46 51.46 84.59
10:13:11 946.22 51.46 84.59
10:13:12 953.62 51.46 84.59
10:13:13 951.20 51.46 84.59
10:13:14 943.37 51.46 84.60
10:13:15 944.42 51.46 84.59
10:13:16 944.91 51.46 84.59
10:13:17 954.18 51.46 84.59
10:13:18 951.55 51.46 84.59
10:13:19 964.47 51.46 84.59
10:13:20 962.75 51.46 84.59
10:13:21 965.22 51.46 84.60
10:13:22 964.30 51.46 84.60
10:13:23 970.06 51.46 84.59
10:13:24 965.42 51.46 84.60
10:13:25 959.98 51.46 84.60
10:13:26 963.23 51.46 84.59
10:13:27 961.95 51.46 84.59
10:13:28 953.01 51.46 84.60
10:13:29 947.58 51.46 84.59
10:13:30 948.04 51.46 84.60
10:13:31 950.32 51.46 84.59
10:13:32 944.79 51.46 84.60
10:13:33 952.92 51.46 84.60
10:13:34 954.04 51.46 84.60
10:13:35 941.72 51.46 84.60
10:13:36 959.51 51.46 84.59
10:13:37 958.30 51.46 84.59
10:13:38 945.65 51.46 84.60
10:13:39 940.43 51.46 84.60
10:13:40 940.39 51.46 84.60
10:13:41 939.81 51.46 84.60
10:13:42 940.98 51.46 84.60
10:13:43 937.41 51.46 84.60
10:13:44 934.81 51.46 84.60
10:13:45 939.76 51.46 84.62
10:13:46 962.17 51.46 84.60
10:13:47 960.90 51.46 84.60
10:13:48 954.45 51.46 84.60
10:13:49 938.03 51.46 84.60
10:13:51 937.37 51.46 84.60
10:13:52 936.25 51.46 84.60
10:13:53 934.46 51.46 84.62
10:13:54 938.23 51.46 84.62
10:13:55 945.97 51.46 84.60
10:13:56 937.95 51.46 84.60
10:13:57 937.14 51.46 84.62
10:13:58 948.96 51.46 84.60
10:13:59 951.51 51.46 84.60
10:14:00 938.37 51.46 84.62
10:14:01 946.78 51.46 84.60
10:14:02 947.79 51.46 84.60
10:14:03 943.71 51.46 84.60
10:14:04 941.63 51.46 84.60
10:14:05 941.32 51.46 84.60
10:14:06 944.06 51.46 84.60
10:14:07 949.72 51.46 84.60
10:14:08 952.35 51.46 84.60
10:14:09 944.22 51.46 84.60
10:14:10 944.71 51.46 84.60
10:14:11 954.77 51.46 84.62
10:14:12 960.36 51.46 84.60
10:14:13 964.26 51.46 84.60
10:14:14 946.51 51.46 84.60
10:14:15 949.74 51.46 84.60
10:14:16 958.45 51.46 84.60
10:14:17 940.91 51.46 84.60
10:14:18 949.40 51.46 84.60
10:14:19 955.12 51.46 84.60
10:14:20 954.28 51.46 84.60
10:14:21 957.87 51.44 84.60
10:14:22 957.47 51.44 84.60
10:14:23 957.01 51.46 84.60
10:14:24 955.39 51.46 84.60
10:14:25 958.66 51.46 84.60
10:14:26 944.63 51.46 84.60
10:14:27 937.94 51.46 84.60
10:14:28 938.77 51.46 84.60
10:14:29 934.89 51.46 84.60
10:14:30 927.57 51.44 84.60
10:14:31 938.15 51.44 84.60
10:14:32 963.96 51.44 84.60
10:14:33 960.36 51.46 84.60
10:14:34 941.79 51.46 84.60
10:14:35 950.54 51.46 84.60
10:14:36 948.97 51.46 84.60
10:14:37 942.07 51.46 84.60
10:14:38 930.95 51.46 84.60
10:14:39 934.25 51.46 84.60
10:14:40 943.49 51.46 84.60
10:14:41 941.27 51.46 84.60
10:14:42 929.23 51.46 84.60
10:14:43 929.07 51.46 84.60
10:14:44 934.81 51.46 84.60
10:14:45 933.85 51.46 84.60
10:14:46 925.78 51.46 84.60
10:14:47 925.28 51.46 84.60
10:14:48 924.75 51.46 84.60
10:14:49 925.20 51.46 84.60
10:14:50 924.95 51.46 84.60
10:14:51 929.21 51.46 84.60
10:14:52 931.79 51.46 84.60
10:14:53 944.83 51.46 84.60
10:14:54 938.17 51.46 84.60
10:14:55 933.85 51.46 84.60
10:14:56 933.49 51.46 84.60
10:14:57 933.56 51.46 84.60
10:14:58 930.52 51.46 84.60
10:14:59 935.99 51.46 84.60
10:15:00 936.21 51.46 84.60
10:15:01 937.30 51.46 84.60
10:15:02 940.73 51.46 84.60
10:15:03 944.61 51.46 84.60
10:15:04 933.86 51.46 84.60
10:15:05 941.25 51.46 84.60
10:15:06 942.76 51.46 84.60
10:15:07 941.35 51.46 84.60
10:15:08 947.58 51.46 84.60
10:15:09 962.83 51.46 84.60
10:15:10 940.63 51.44 84.62
10:15:11 927.55 51.44 84.60
10:15:12 943.48 51.46 84.60
10:15:13 939.51 51.46 84.60
10:15:14 932.63 51.46 84.60
10:15:15 932.63 51.46 84.60
10:15:16 934.14 51.46 84.60
10:15:17 938.07 51.46 84.60
10:15:18 927.85 51.46 84.62
10:15:19 926.23 51.46 84.60
10:15:20 934.15 51.46 84.60
10:15:21 941.34 51.46 84.60
10:15:22 934.26 51.46 84.62
10:15:23 936.50 51.46 84.60
10:15:24 932.87 51.46 84.60
10:15:25 932.41 51.46 84.60
10:15:26 931.14 51.46 84.60
10:15:27 932.81 51.46 84.60
10:15:28 932.91 51.46 84.60
10:15:29 934.56 51.46 84.60
10:15:30 937.76 51.46 84.60
10:15:31 945.20 51.46 84.62
10:15:32 944.01 51.46 84.62
10:15:33 936.68 51.46 84.62
10:15:34 932.54 51.46 84.60
10:15:35 934.51 51.46 84.62
10:15:36 940.19 51.46 84.60
10:15:37 941.35 51.46 84.60
10:15:38 945.96 51.46 84.60
10:15:39 948.23 51.46 84.62
10:15:40 950.50 51.46 84.60
10:15:41 950.71 51.46 84.60
10:15:42 937.31 51.46 84.60
10:15:43 933.41 51.46 84.62
10:15:44 924.40 51.46 84.60
10:15:45 928.29 51.46 84.60
10:15:46 930.01 51.46 84.60
10:15:47 953.02 51.46 84.60
10:15:48 925.77 51.46 84.62
10:15:49 931.25 51.46 84.60
10:15:50 938.09 51.46 84.60
10:15:51 940.64 51.46 84.60
10:15:52 928.65 51.46 84.60
10:15:53 927.46 51.46 84.60
10:15:54 927.35 51.46 84.60
10:15:55 929.29 51.46 84.60
10:15:56 933.00 51.46 84.60
10:15:57 941.10 51.46 84.60
10:15:58 945.90 51.46 84.62
10:15:59 933.82 51.46 84.60
10:16:00 941.22 51.46 84.60
10:16:01 938.14 51.46 84.60
10:16:02 940.41 51.46 84.60
10:16:03 949.79 51.46 84.62
10:16:04 948.47 51.46 84.60
10:16:05 943.02 51.46 84.60
10:16:06 942.53 51.46 84.60
10:16:07 938.40 51.46 84.60
10:16:08 940.79 51.46 84.60
10:16:09 943.21 51.46 84.60
10:16:10 944.83 51.46 84.62
10:16:11 936.63 51.46 84.60
10:16:12 936.21 51.46 84.62
10:16:13 925.75 51.46 84.60
10:16:14 919.23 51.46 84.60
10:16:15 921.23 51.46 84.60
10:16:16 924.88 51.46 84.60
10:16:17 931.39 51.46 84.60
10:16:18 925.50 51.46 84.60
10:16:19 923.95 51.46 84.60
10:16:20 927.57 51.46 84.60
10:16:21 934.13 51.46 84.60
10:16:22 933.01 51.46 84.62
10:16:23 933.44 51.46 84.60
10:16:24 935.16 51.46 84.60
10:16:25 927.99 51.46 84.62
10:16:26 930.14 51.46 84.60
10:16:27 933.32 51.46 84.60
10:16:28 936.40 51.46 84.60
10:16:29 925.71 51.46 84.60
10:16:30 924.15 51.46 84.60
10:16:31 923.10 51.46 84.60
10:16:32 921.05 51.46 84.62
10:16:33 922.57 51.46 84.60
10:16:34 923.11 51.46 84.60
10:16:35 923.62 51.46 84.60
10:16:36 927.62 51.46 84.60
10:16:37 921.33 51.46 84.60
10:16:38 917.51 51.46 84.62
10:16:39 919.62 51.46 84.60
10:16:40 920.99 51.46 84.60
10:16:41 926.54 51.46 84.60
10:16:42 919.29 51.46 84.60
10:16:43 922.04 51.46 84.60
10:16:44 916.02 51.46 84.60
10:16:45 916.37 51.46 84.60
10:16:46 912.01 51.46 84.62
10:16:47 915.76 51.46 84.60
10:16:48 914.58 51.46 84.60
10:16:49 914.33 51.46 84.60
10:16:50 915.66 51.46 84.60
10:16:51 914.97 51.46 84.60
10:16:52 913.60 51.46 84.60
10:16:53 914.69 51.46 84.60
10:16:54 914.23 51.46 84.60
10:16:55 913.68 51.46 84.60
10:16:56 911.44 51.46 84.60
10:16:57 911.33 51.46 84.60
10:16:58 906.28 51.46 84.62
10:16:59 902.48 51.46 84.60
10:17:00 904.90 51.46 84.60
10:17:01 907.43 51.46 84.60
10:17:02 919.27 51.46 84.60
10:17:03 907.55 51.46 84.60
10:17:04 903.68 51.46 84.60
10:17:05 905.09 51.46 84.60
10:17:06 909.08 51.46 84.60
10:17:07 907.43 51.46 84.60
10:17:08 904.22 51.46 84.60
10:17:09 910.12 51.46 84.60
10:17:10 912.50 51.46 84.60
10:17:11 913.17 51.46 84.60
10:17:12 909.12 51.46 84.60
10:17:13 908.79 51.46 84.60
10:17:14 904.27 51.46 84.62
10:17:15 907.95 51.46 84.62
10:17:16 897.01 51.46 84.60
10:17:17 897.12 51.46 84.60
10:17:18 897.85 51.46 84.62
10:17:19 894.74 51.46 84.60
10:17:20 886.40 51.46 84.62
10:17:21 891.24 51.46 84.60
10:17:22 891.40 51.46 84.60
10:17:23 897.75 51.46 84.60
10:17:24 900.81 51.46 84.60
10:17:25 905.88 51.46 84.60
10:17:26 893.12 51.46 84.60
10:17:27 903.58 51.44 84.60
10:17:28 903.24 51.44 84.60
10:17:29 909.05 51.46 84.60
10:17:30 904.71 51.46 84.60
10:17:31 897.98 51.46 84.62
10:17:32 905.83 51.46 84.60
10:17:33 907.18 51.46 84.60
10:17:34 907.06 51.46 84.60
10:17:35 906.23 51.46 84.60
10:17:36 914.19 51.46 84.60
10:17:37 916.75 51.46 84.60
10:17:38 900.73 51.46 84.60
10:17:39 893.70 51.46 84.60
10:17:40 903.27 51.46 84.60
10:17:41 894.88 51.46 84.60
10:17:42 896.40 51.46 84.62
10:17:43 891.94 51.46 84.60
10:17:44 887.97 51.46 84.60
10:17:45 886.39 51.46 84.60
10:17:46 889.31 51.46 84.60
10:17:47 893.03 51.46 84.60
10:17:48 890.88 51.46 84.60
10:17:49 888.57 51.46 84.62
10:17:50 891.05 51.46 84.62
10:17:51 888.64 51.46 84.62
10:17:52 887.34 51.46 84.60
10:17:53 888.71 51.46 84.60
10:17:54 941.42 51.46 84.60
10:17:55 972.48 51.46 84.60
10:17:56 969.17 51.46 84.60
10:17:57 935.08 51.46 84.62
10:17:58 889.59 51.46 84.60
10:17:59 911.04 51.46 84.62
10:18:00 934.29 51.46 84.62
10:18:01 937.54 51.46 84.60
10:18:02 921.47 51.46 84.60
10:18:03 899.66 51.46 84.60
10:18:04 900.86 51.46 84.60
10:18:05 905.71 51.46 84.62
10:18:06 899.26 51.46 84.60
10:18:07 899.34 51.46 84.60
10:18:08 900.97 51.46 84.60
10:18:09 901.13 51.46 84.62
10:18:10 901.15 51.46 84.60
10:18:11 899.32 51.46 84.60
10:18:12 897.82 51.46 84.62
10:18:13 892.77 51.46 84.60
10:18:14 895.06 51.44 84.60
10:18:15 890.89 51.44 84.60
10:18:16 887.72 51.46 84.62
10:18:17 890.20 51.46 84.60
10:18:18 896.91 51.46 84.60
10:18:19 896.80 51.46 84.60
10:18:20 898.45 51.46 84.60
10:18:21 899.81 51.46 84.60
10:18:22 898.35 51.46 84.62
10:18:23 894.60 51.46 84.60
10:18:24 898.17 51.46 84.60
10:18:25 895.83 51.46 84.60
10:18:26 896.77 51.46 84.60
10:18:27 897.29 51.46 84.60
10:18:28 899.05 51.46 84.60
10:18:29 898.90 51.46 84.60
10:18:30 901.35 51.46 84.60
10:18:31 924.85 51.46 84.62
10:18:32 928.34 51.46 84.62
10:18:33 919.45 51.46 84.60
10:18:34 908.42 51.46 84.60
10:18:35 898.42 51.46 84.62
10:18:36 896.85 51.46 84.60
10:18:37 902.82 51.46 84.62
10:18:38 891.40 51.46 84.62
10:18:39 899.31 51.46 84.60
10:18:40 890.49 51.46 84.60
10:18:41 887.14 51.46 84.60
10:18:42 882.73 51.46 84.60
10:18:43 886.01 51.46 84.60
10:18:44 887.39 51.46 84.60
10:18:45 883.25 51.46 84.60
10:18:46 881.05 51.46 84.60
10:18:47 882.66 51.46 84.60
10:18:48 885.63 51.46 84.60
10:18:49 892.30 51.46 84.60
10:18:50 884.07 51.46 84.60
10:18:51 887.62 51.46 84.60
10:18:52 893.92 51.46 84.60
10:18:53 895.75 51.46 84.60
10:18:54 892.52 51.46 84.60
10:18:55 895.39 51.46 84.60
10:18:56 898.47 51.46 84.60
10:18:57 902.64 51.46 84.62
10:18:58 904.78 51.46 84.60
10:18:59 904.29 51.46 84.62
10:19:00 897.08 51.46 84.60
10:19:01 898.86 51.46 84.60
10:19:02 900.99 51.46 84.60
10:19:03 902.30 51.46 84.60
10:19:04 904.33 51.46 84.60
10:19:05 907.32 51.46 84.60
10:19:06 907.56 51.46 84.60
10:19:07 906.47 51.46 84.60
10:19:08 909.07 51.46 84.60
10:19:09 910.69 51.46 84.60
10:19:10 909.62 51.46 84.60
10:19:11 908.15 51.46 84.60
10:19:12 906.80 51.46 84.62
10:19:13 907.38 51.46 84.62
10:19:14 906.83 51.46 84.60
10:19:15 908.01 51.46 84.60
10:19:16 906.74 51.46 84.62
10:19:17 906.09 51.46 84.62
10:19:18 908.24 51.46 84.60
10:19:19 910.60 51.46 84.60
10:19:20 911.51 51.46 84.60
10:19:21 921.06 51.46 84.60
10:19:22 917.93 51.46 84.60
10:19:23 916.65 51.46 84.60
10:19:24 914.90 51.46 84.60
10:19:25 912.15 51.46 84.60
10:19:26 912.37 51.46 84.60
10:19:27 910.53 51.46 84.60
10:19:28 911.06 51.46 84.60
10:19:29 913.53 51.46 84.60
10:19:30 914.26 51.46 84.60
10:19:31 913.93 51.46 84.60
10:19:32 915.98 51.46 84.60
10:19:33 914.51 51.46 84.60
10:19:34 918.54 51.46 84.60
10:19:35 922.99 51.46 84.60
10:19:36 913.39 51.46 84.62
10:19:37 912.38 51.46 84.60
10:19:38 915.76 51.46 84.60
10:19:39 917.78 51.46 84.62
10:19:40 918.26 51.46 84.60
10:19:41 918.24 51.46 84.60
10:19:42 919.74 51.46 84.60
10:19:43 919.16 51.46 84.60
10:19:44 919.57 51.46 84.60
10:19:45 918.94 51.46 84.60
10:19:46 920.15 51.46 84.60
10:19:47 920.92 51.46 84.60
10:19:48 920.99 51.46 84.60
10:19:49 919.74 51.46 84.60
10:19:50 924.71 51.46 84.62
10:19:51 925.34 51.46 84.62
10:19:52 918.20 51.46 84.62
10:19:53 918.05 51.46 84.60
10:19:54 928.34 51.46 84.60
10:19:55 924.37 51.46 84.60
10:19:56 921.32 51.46 84.60
10:19:57 925.95 51.46 84.60
10:19:58 928.80 51.46 84.62
10:19:59 923.87 51.46 84.62
10:20:00 917.90 51.46 84.62
10:20:01 916.36 51.46 84.60
10:20:02 919.91 51.46 84.60
10:20:03 918.58 51.46 84.62
10:20:04 919.20 51.46 84.60
10:20:05 916.98 51.46 84.60
10:20:06 921.10 51.46 84.62
10:20:07 921.09 51.46 84.60
10:20:08 920.62 51.46 84.60
10:20:09 920.28 51.46 84.60
10:20:10 922.67 51.46 84.60
10:20:11 925.46 51.46 84.60
10:20:12 924.44 51.46 84.60
10:20:13 922.81 51.46 84.60
10:20:14 923.26 51.46 84.60
10:20:15 922.03 51.46 84.60
10:20:16 921.56 51.46 84.60
10:20:17 919.01 51.46 84.60
10:20:18 920.39 51.46 84.60
10:20:19 920.01 51.46 84.60
10:20:20 919.89 51.46 84.60
10:20:21 921.13 51.46 84.60
10:20:22 923.29 51.46 84.60
10:20:23 923.65 51.46 84.62
10:20:24 926.79 51.46 84.60
10:20:25 929.96 51.46 84.60
10:20:26 921.26 51.46 84.60
10:20:27 913.48 51.46 84.60
10:20:28 918.73 51.46 84.62
10:20:29 916.88 51.46 84.60
10:20:30 914.63 51.46 84.60
10:20:31 916.95 51.46 84.60
10:20:32 918.63 51.46 84.60
10:20:33 924.90 51.46 84.60
10:20:34 924.65 51.46 84.60
10:20:35 918.93 51.46 84.62
10:20:36 924.93 51.46 84.62
10:20:37 922.66 51.46 84.60
10:20:38 918.97 51.46 84.60
10:20:39 920.67 51.46 84.60
10:20:40 914.27 51.46 84.60
10:20:41 911.62 51.46 84.60
10:20:42 912.49 51.46 84.60
10:20:43 910.60 51.46 84.60
10:20:44 915.73 51.46 84.60
10:20:45 912.70 51.46 84.60
10:20:46 917.45 51.46 84.60
10:20:47 912.30 51.44 84.62
10:20:48 915.88 51.44 84.60
10:20:49 922.79 51.46 84.60
10:20:50 924.49 51.46 84.60
10:20:51 922.62 51.46 84.60
10:20:52 919.66 51.44 84.60
10:20:53 935.34 51.44 84.60
10:20:54 948.20 51.46 84.60
10:20:55 941.47 51.46 84.60
10:20:56 929.80 51.46 84.60
10:20:57 933.20 51.46 84.60
10:20:58 929.68 51.46 84.60
10:20:59 927.15 51.46 84.62
10:21:00 922.20 51.46 84.62
10:21:01 922.07 51.46 84.62
10:21:02 924.01 51.46 84.62
10:21:03 925.15 51.46 84.60
10:21:04 925.71 51.46 84.60
10:21:05 922.34 51.46 84.60
10:21:06 924.98 51.46 84.60
10:21:07 936.34 51.46 84.60
10:21:08 926.01 51.46 84.60
10:21:09 926.58 51.46 84.60
10:21:10 921.31 51.46 84.62
10:21:11 921.34 51.46 84.60
10:21:12 929.25 51.46 84.62
10:21:13 928.34 51.46 84.62
10:21:14 925.95 51.46 84.62
10:21:15 921.15 51.46 84.60
10:21:16 924.46 51.46 84.62
10:21:17 926.54 51.46 84.62
10:21:18 926.60 51.46 84.60
10:21:19 928.91 51.46 84.60
10:21:20 927.08 51.46 84.60
10:21:21 929.55 51.44 84.60
10:21:22 928.21 51.44 84.60
10:21:23 930.06 51.46 84.60
10:21:24 928.98 51.46 84.60
10:21:25 929.52 51.46 84.60
10:21:26 930.62 51.46 84.60
10:21:27 920.87 51.46 84.60
10:21:28 924.06 51.46 84.60
10:21:29 922.91 51.46 84.60
10:21:30 924.85 51.46 84.60
10:21:31 923.72 51.46 84.60
10:21:32 924.21 51.46 84.60
10:21:33 927.74 51.46 84.60
10:21:34 930.97 51.46 84.60
10:21:35 930.10 51.46 84.62
10:21:36 929.84 51.46 84.60
10:21:37 931.41 51.46 84.60
10:21:38 932.62 51.46 84.60
10:21:39 932.15 51.46 84.60
10:21:40 935.04 51.46 84.60
10:21:41 936.67 51.46 84.60
10:21:42 935.55 51.46 84.62
10:21:43 933.85 51.46 84.60
10:21:44 934.52 51.46 84.60
10:21:45 935.22 51.44 84.60
10:21:46 934.27 51.44 84.60
10:21:47 933.49 51.44 84.60
10:21:48 934.73 51.46 84.62
10:21:49 935.26 51.46 84.60
10:21:50 933.87 51.46 84.60
10:21:51 939.46 51.46 84.60
10:21:52 935.00 51.46 84.62
10:21:53 934.81 51.44 84.60
10:21:54 936.09 51.44 84.62
10:21:55 936.41 51.46 84.60
10:21:56 936.93 51.46 84.60
10:21:57 936.70 51.46 84.60
10:21:58 939.61 51.46 84.62
10:21:59 937.18 51.46 84.60
10:22:00 936.24 51.46 84.62
10:22:01 937.02 51.46 84.60
10:22:02 934.58 51.46 84.60
10:22:03 942.91 51.46 84.60
10:22:04 947.48 51.46 84.62
10:22:05 941.99 51.46 84.62
10:22:06 960.99 51.46 84.60
10:22:07 963.89 51.46 84.60
10:22:08 958.31 51.46 84.62
10:22:09 952.21 51.46 84.60
10:22:10 946.70 51.46 84.62
10:22:11 944.50 51.46 84.60
10:22:12 948.95 51.46 84.60
10:22:13 948.35 51.46 84.60
10:22:14 948.12 51.46 84.60
10:22:15 946.27 51.46 84.60
10:22:16 947.06 51.46 84.60
10:22:17 948.63 51.46 84.60
10:22:18 945.89 51.44 84.60
10:22:19 943.50 51.44 84.62
10:22:20 944.18 51.46 84.62
10:22:21 946.81 51.46 84.60
10:22:22 948.72 51.46 84.60
10:22:23 949.53 51.46 84.62
10:22:24 953.41 51.46 84.62
10:22:25 950.58 51.46 84.60
10:22:26 949.77 51.46 84.60
10:22:27 955.86 51.46 84.60
10:22:28 959.60 51.46 84.60
10:22:29 956.21 51.46 84.60
10:22:30 956.08 51.46 84.60
10:22:31 955.37 51.46 84.62
10:22:32 952.66 51.46 84.60
10:22:33 950.99 51.46 84.60
10:22:34 950.52 51.46 84.60
10:22:35 948.76 51.46 84.60
10:22:36 946.96 51.46 84.60
10:22:37 946.85 51.46 84.60
10:22:38 945.89 51.46 84.60
10:22:39 944.91 51.46 84.60
10:22:40 948.83 51.46 84.60
10:22:41 950.11 51.46 84.62
10:22:42 945.75 51.46 84.60
10:22:43 945.94 51.46 84.60
10:22:44 946.84 51.46 84.60
10:22:45 948.43 51.46 84.60
10:22:46 950.42 51.46 84.60
10:22:47 949.46 51.46 84.60
10:22:48 951.20 51.46 84.60
10:22:49 950.12 51.46 84.62
10:22:50 950.00 51.46 84.62
10:22:51 951.06 51.44 84.60
10:22:52 950.83 51.44 84.60
10:22:53 952.13 51.46 84.60
10:22:54 951.86 51.44 84.60
10:22:55 951.93 51.44 84.60
10:22:56 949.18 51.46 84.60
10:22:57 954.21 51.46 84.60
10:22:58 951.55 51.46 84.60
10:22:59 952.44 51.46 84.60
10:23:00 952.85 51.46 84.60
10:23:01 959.30 51.46 84.60
10:23:02 961.28 51.44 84.60
10:23:03 956.35 51.44 84.60
10:23:04 956.74 51.46 84.60
10:23:05 956.31 51.46 84.60
10:23:06 955.24 51.46 84.60
10:23:07 959.82 51.46 84.60
10:23:08 960.39 51.46 84.62
10:23:09 957.73 51.46 84.60
10:23:10 960.32 51.46 84.60
10:23:11 960.08 51.46 84.60
10:23:12 960.42 51.46 84.62
10:23:13 960.35 51.46 84.60
10:23:14 959.75 51.46 84.62
10:23:15 965.45 51.46 84.60
10:23:16 964.62 51.46 84.60
10:23:17 965.30 51.46 84.62
10:23:18 964.78 51.46 84.62
10:23:19 964.88 51.46 84.60
10:23:20 978.19 51.46 84.60
10:23:21 981.66 51.46 84.60
10:23:22 972.20 51.46 84.60
10:23:23 972.51 51.46 84.60
10:23:24 982.85 51.46 84.60
10:23:25 975.78 51.46 84.60
10:23:26 970.93 51.44 84.60
10:23:27 970.22 51.44 84.60
10:23:28 973.33 51.46 84.62
10:23:29 994.39 51.46 84.60
10:23:30 987.36 51.46 84.60
10:23:31 982.32 51.46 84.60
10:23:32 980.85 51.46 84.62
10:23:33 975.16 51.44 84.60
10:23:34 976.38 51.44 84.60
10:23:35 977.03 51.46 84.60
10:23:36 976.73 51.46 84.60
10:23:37 977.30 51.46 84.60
10:23:38 972.89 51.46 84.60
10:23:39 974.01 51.46 84.62
10:23:40 975.46 51.46 84.60
10:23:41 983.86 51.46 84.60
10:23:42 993.89 51.46 84.60
10:23:43 973.71 51.46 84.60
10:23:44 973.05 51.46 84.60
10:23:45 979.36 51.46 84.60
10:23:46 987.25 51.46 84.60
10:23:47 977.78 51.46 84.60
10:23:48 984.63 51.46 84.60
10:23:49 975.68 51.46 84.60
10:23:50 972.31 51.46 84.60
10:23:51 991.67 51.46 84.60
10:23:52 1002.23 51.46 84.60
10:23:53 984.73 51.46 84.62
10:23:54 977.77 51.46 84.60
10:23:55 982.23 51.46 84.60
10:23:56 989.28 51.46 84.60
10:23:57 989.58 51.46 84.60
10:23:58 1009.07 51.46 84.60
10:23:59 1015.40 51.46 84.60
10:24:00 987.27 51.46 84.60
10:24:01 981.92 51.46 84.60
10:24:02 979.68 51.46 84.60
10:24:03 974.84 51.46 84.62
10:24:04 974.99 51.46 84.60
10:24:05 977.46 51.46 84.60
10:24:06 975.51 51.46 84.62
10:24:07 976.92 51.46 84.62
10:24:08 981.21 51.46 84.62
10:24:09 979.88 51.46 84.60
10:24:10 980.56 51.46 84.60
10:24:11 979.48 51.46 84.60
10:24:12 971.99 51.46 84.62
10:24:13 977.22 51.46 84.60
10:24:14 981.92 51.46 84.60
10:24:15 969.85 51.46 84.60
10:24:16 968.05 51.46 84.60
10:24:17 969.92 51.46 84.60
10:24:18 972.89 51.44 84.60
10:24:19 970.34 51.44 84.62
10:24:20 967.68 51.46 84.62
10:24:21 973.35 51.46 84.60
10:24:22 973.09 51.46 84.60
10:24:23 962.65 51.46 84.60
10:24:24 961.89 51.46 84.62
10:24:25 969.86 51.46 84.60
10:24:26 971.13 51.46 84.62
10:24:27 966.55 51.46 84.60
10:24:28 968.33 51.46 84.62
10:24:29 966.99 51.46 84.62
10:24:30 967.57 51.46 84.60
10:24:31 968.32 51.46 84.60
10:24:32 969.69 51.46 84.60
10:24:33 964.37 51.46 84.60
10:24:34 959.46 51.46 84.60
10:24:35 961.24 51.46 84.60
10:24:36 965.75 51.46 84.60
10:24:37 965.61 51.46 84.60
10:24:38 964.39 51.46 84.60
10:24:39 966.07 51.46 84.60
10:24:40 967.04 51.46 84.62
10:24:41 967.69 51.46 84.60
10:24:42 972.46 51.46 84.62
10:24:43 976.27 51.46 84.62
10:24:44 970.39 51.46 84.60
10:24:45 969.91 51.46 84.60
10:24:46 970.09 51.46 84.60
10:24:47 970.12 51.46 84.60
10:24:48 972.21 51.46 84.60
10:24:49 974.66 51.44 84.60
10:24:50 973.87 51.44 84.60
10:24:51 970.09 51.46 84.60
10:24:52 971.66 51.46 84.60
10:24:53 969.46 51.46 84.60
10:24:54 969.59 51.44 84.60
10:24:55 973.00 51.44 84.60
10:24:56 971.48 51.46 84.62
10:24:57 972.55 51.46 84.60
10:24:58 968.39 51.44 84.60
10:24:59 967.18 51.44 84.60
10:25:00 976.56 51.46 84.60
10:25:01 975.84 51.46 84.60
10:25:02 972.22 51.46 84.60
10:25:03 970.08 51.46 84.60
10:25:04 974.07 51.46 84.60
10:25:05 974.09 51.46 84.60
10:25:06 971.35 51.46 84.60
10:25:07 976.26 51.46 84.60
10:25:08 981.01 51.46 84.60
10:25:09 978.57 51.46 84.60
10:25:10 976.89 51.46 84.62
10:25:11 974.26 51.46 84.62
10:25:12 975.17 51.46 84.60
10:25:13 974.34 51.46 84.60
10:25:14 977.21 51.46 84.60
10:25:15 972.65 51.46 84.60
10:25:16 971.44 51.46 84.60
10:25:17 976.38 51.46 84.62
10:25:18 979.33 51.46 84.62
10:25:19 978.75 51.46 84.60
10:25:20 985.64 51.46 84.60
10:25:21 1000.29 51.46 84.60
10:25:22 1002.93 51.46 84.62
10:25:23 999.40 51.46 84.62
10:25:24 997.43 51.46 84.62
10:25:25 1002.44 51.46 84.60
10:25:26 999.94 51.46 84.60
10:25:27 1000.73 51.46 84.60
10:25:28 1002.01 51.46 84.60
10:25:29 1007.41 51.46 84.60
10:25:30 1011.40 51.46 84.60
10:25:31 1015.30 51.46 84.60
10:25:32 1011.45 51.46 84.62
10:25:33 1008.85 51.46 84.62
10:25:34 1009.60 51.46 84.60
10:25:35 1007.94 51.46 84.62
10:25:36 1010.51 51.46 84.60
10:25:37 1010.29 51.46 84.62
10:25:38 1011.70 51.46 84.60
10:25:39 1011.26 51.46 84.60
10:25:40 1008.76 51.46 84.60
10:25:41 1010.10 51.46 84.60
10:25:42 1010.36 51.46 84.62
10:25:43 1011.03 51.46 84.60
10:25:44 1011.10 51.46 84.60
10:25:45 1011.62 51.46 84.60
10:25:46 1010.46 51.44 84.60
10:25:47 1011.21 51.44 84.60
10:25:48 1006.20 51.46 84.60
10:25:49 996.43 51.46 84.62
10:25:50 996.20 51.46 84.60
10:25:51 996.23 51.46 84.60
10:25:52 1004.49 51.46 84.60
10:25:53 1001.01 51.46 84.60
10:25:54 1000.60 51.46 84.62
10:25:55 1011.93 51.46 84.60
10:25:56 1003.99 51.46 84.62
10:25:57 1000.82 51.46 84.60
10:25:58 1016.50 51.46 84.60
10:25:59 1021.86 51.46 84.62
10:26:00 1014.92 51.46 84.62
10:26:01 1011.01 51.46 84.60
10:26:02 1006.38 51.46 84.60
10:26:03 1007.11 51.46 84.62
10:26:04 999.45 51.46 84.60
10:26:05 998.51 51.46 84.60
10:26:06 1003.39 51.46 84.62
10:26:07 1002.70 51.46 84.60
10:26:08 1002.13 51.46 84.60
10:26:09 1004.57 51.46 84.60
10:26:10 1018.34 51.46 84.60
10:26:11 1017.32 51.44 84.60
10:26:12 1009.73 51.44 84.60
10:26:13 1003.50 51.46 84.60
10:26:14 1001.36 51.46 84.60
10:26:15 1021.18 51.46 84.62
10:26:16 1017.94 51.46 84.60
10:26:17 1033.46 51.46 84.60
10:26:18 1010.01 51.46 84.60
10:26:19 1012.32 51.46 84.60
10:26:20 1026.76 51.46 84.62
10:26:21 1034.81 51.46 84.60
10:26:22 1027.11 51.46 84.60
10:26:23 1026.89 51.46 84.62
10:26:24 1034.11 51.46 84.60
10:26:25 1031.50 51.46 84.60
10:26:26 1033.01 51.46 84.60
10:26:27 1032.31 51.46 84.60
10:26:28 1033.40 51.46 84.60
10:26:29 1030.23 51.46 84.60
10:26:30 1031.74 51.46 84.60
10:26:31 1018.98 51.46 84.62
10:26:32 1017.96 51.46 84.60
10:26:33 1027.27 51.44 84.60
10:26:34 1027.61 51.44 84.60
10:26:35 1012.33 51.46 84.60
10:26:36 1009.64 51.44 84.60
10:26:37 1008.57 51.44 84.62
10:26:38 1005.57 51.46 84.60
10:26:39 1008.00 51.46 84.60
10:26:40 1004.97 51.46 84.60
10:26:41 1005.54 51.46 84.60
10:26:42 1002.06 51.46 84.60
10:26:43 1006.74 51.46 84.62
10:26:44 1011.73 51.46 84.60
10:26:45 1006.79 51.46 84.60
10:26:46 1019.72 51.46 84.60
10:26:47 1003.98 51.46 84.60
10:26:48 1004.35 51.46 84.62
10:26:49 1005.53 51.46 84.60
10:26:50 1005.48 51.46 84.60
10:26:51 1007.52 51.46 84.60
10:26:52 1002.26 51.46 84.60
10:26:53 1003.97 51.46 84.60
10:26:54 1008.26 51.46 84.60
10:26:55 1008.76 51.46 84.60
10:26:56 1013.68 51.46 84.62
10:26:57 1027.57 51.46 84.60
10:26:58 1023.88 51.46 84.60
10:26:59 1004.94 51.46 84.62
10:27:00 1016.84 51.46 84.60
10:27:01 1025.91 51.46 84.60
10:27:02 1018.64 51.46 84.60
10:27:03 1018.12 51.46 84.60
10:27:04 1019.25 51.46 84.60
10:27:05 1013.72 51.46 84.62
10:27:06 1014.09 51.46 84.60
10:27:07 1017.03 51.46 84.62
10:27:08 1015.06 51.46 84.60
10:27:09 1013.84 51.46 84.60
10:27:10 1013.60 51.46 84.60
10:27:11 1009.03 51.46 84.60
10:27:12 1018.14 51.46 84.60
10:27:13 1028.46 51.46 84.60
10:27:14 1024.13 51.46 84.60
10:27:15 1025.03 51.46 84.62
10:27:16 1022.02 51.46 84.60
10:27:17 1019.31 51.46 84.60
10:27:18 1018.08 51.44 84.60
10:27:19 1018.78 51.44 84.60
10:27:20 1021.60 51.46 84.60
10:27:21 1019.54 51.44 84.60
10:27:22 1020.63 51.44 84.60
10:27:23 1021.61 51.46 84.60
10:27:24 1019.00 51.46 84.60
10:27:25 1016.80 51.46 84.60
10:27:26 1022.94 51.46 84.60
10:27:27 1020.32 51.46 84.62
10:27:28 1019.43 51.46 84.60
10:27:29 1018.53 51.46 84.60
10:27:30 1018.28 51.46 84.60
10:27:31 1014.92 51.46 84.60
10:27:32 1012.54 51.46 84.60
10:27:33 1014.96 51.46 84.60
10:27:34 1020.48 51.46 84.60
10:27:35 1020.73 51.46 84.60
10:27:36 1030.79 51.46 84.60
10:27:37 1016.99 51.46 84.62
10:27:38 1012.76 51.46 84.60
10:27:39 1019.08 51.46 84.62
10:27:40 1020.49 51.46 84.60
10:27:41 1019.71 51.46 84.60
10:27:42 1025.65 51.46 84.60
10:27:43 1025.54 51.46 84.62
10:27:44 1016.55 51.46 84.60
10:27:45 1019.49 51.46 84.60
10:27:46 1015.53 51.46 84.60
10:27:47 1016.78 51.46 84.60
10:27:48 1020.64 51.46 84.60
10:27:49 1020.79 51.44 84.62
10:27:50 1019.80 51.44 84.60
10:27:51 1022.32 51.44 84.60
10:27:52 1024.80 51.46 84.62
10:27:53 1032.18 51.46 84.60
10:27:54 1020.82 51.46 84.60
10:27:55 1025.02 51.46 84.60
10:27:56 1023.27 51.46 84.60
10:27:57 1023.93 51.46 84.60
10:27:58 1029.17 51.46 84.60
10:27:59 1034.53 51.46 84.60
10:28:00 1034.95 51.46 84.60
10:28:01 1033.43 51.46 84.62
10:28:02 1036.06 51.46 84.60
10:28:03 1041.20 51.46 84.60
10:28:04 1047.72 51.46 84.60
10:28:05 1048.98 51.46 84.60
10:28:06 1040.86 51.46 84.60
10:28:07 1045.01 51.46 84.62
10:28:08 1040.22 51.46 84.60
10:28:09 1024.58 51.46 84.60
10:28:10 1034.36 51.46 84.60
10:28:11 1039.08 51.46 84.60
10:28:12 1034.78 51.46 84.62
10:28:13 1024.70 51.46 84.60
10:28:14 1024.52 51.46 84.62
10:28:15 1032.04 51.46 84.62
10:28:16 1018.77 51.46 84.62
10:28:17 1021.67 51.46 84.60
10:28:18 1029.65 51.46 84.62
10:28:19 1030.59 51.46 84.60
10:28:20 1033.00 51.46 84.62
10:28:21 1030.11 51.46 84.60
10:28:22 1034.14 51.46 84.60
10:28:23 1036.66 51.46 84.60
10:28:24 1038.56 51.46 84.60
10:28:25 1033.90 51.46 84.60
10:28:26 1028.91 51.46 84.62
10:28:27 1027.39 51.46 84.60
10:28:28 1030.76 51.46 84.60
10:28:29 1030.50 51.46 84.60
10:28:30 1030.18 51.46 84.60
10:28:31 1027.95 51.46 84.60
10:28:32 1028.98 51.46 84.60
10:28:33 1028.67 51.46 84.60
10:28:34 1027.54 51.44 84.60
10:28:35 1029.01 51.44 84.60
10:28:36 1037.78 51.46 84.62
10:28:37 1033.59 51.46 84.62
10:28:38 1030.05 51.46 84.60
10:28:39 1032.34 51.46 84.60
10:28:40 1031.77 51.46 84.60
10:28:41 1025.96 51.46 84.60
10:28:42 1025.76 51.46 84.60
10:28:43 1029.18 51.46 84.60
10:28:44 1033.63 51.46 84.62
10:28:45 1035.11 51.46 84.60
10:28:46 1034.14 51.46 84.60
10:28:47 1029.94 51.46 84.60
10:28:48 1034.36 51.46 84.62
10:28:49 1032.87 51.46 84.60
10:28:50 1030.90 51.46 84.62
10:28:51 1032.42 51.46 84.60
10:28:52 1037.92 51.46 84.60
10:28:53 1034.30 51.46 84.60
10:28:54 1031.94 51.46 84.60
10:28:55 1029.48 51.44 84.60
10:28:56 1028.65 51.44 84.60
10:28:57 1032.46 51.46 84.60
10:28:58 1032.53 51.46 84.60
10:28:59 1033.45 51.46 84.60
10:29:00 1026.15 51.46 84.60
10:29:01 1038.54 51.46 84.60
10:29:02 1044.47 51.46 84.60
10:29:03 1023.98 51.46 84.60
10:29:04 1033.05 51.46 84.60
10:29:05 1038.38 51.46 84.60
10:29:06 1026.48 51.46 84.60
10:29:07 1021.00 51.46 84.60
10:29:08 1019.16 51.46 84.60
10:29:09 1029.22 51.46 84.62
10:29:10 1037.20 51.46 84.60
10:29:11 1034.57 51.46 84.60
10:29:12 1024.56 51.46 84.60
10:29:13 1025.77 51.46 84.60
10:29:14 1022.72 51.46 84.60
10:29:15 1023.78 51.46 84.60
10:29:16 1023.28 51.46 84.60
10:29:17 1025.62 51.46 84.60
10:29:18 1023.59 51.46 84.60
10:29:19 1026.16 51.46 84.62
10:29:20 1019.17 51.46 84.60
10:29:21 1027.69 51.46 84.60
10:29:22 1044.06 51.46 84.60
10:29:23 1033.96 51.46 84.60
10:29:24 1022.49 51.46 84.60
10:29:25 1029.42 51.46 84.60
10:29:26 1033.74 51.46 84.60
10:29:27 1031.69 51.46 84.60
10:29:28 1027.13 51.46 84.62
10:29:29 1028.80 51.46 84.62
10:29:30 1025.01 51.46 84.60
10:29:31 1017.43 51.46 84.62
10:29:32 1026.67 51.46 84.62
10:29:33 1029.03 51.46 84.60
10:29:34 1034.16 51.46 84.60
10:29:35 1036.40 51.46 84.60
10:29:36 1026.20 51.46 84.60
10:29:37 1023.33 51.46 84.62
10:29:38 1023.28 51.46 84.60
10:29:39 1023.51 51.46 84.60
10:29:40 1027.50 51.46 84.60
10:29:41 1022.81 51.46 84.62
10:29:42 1021.25 51.46 84.60
10:29:43 1024.38 51.46 84.62
10:29:44 1028.45 51.46 84.60
10:29:45 1029.44 51.46 84.62
10:29:46 1027.81 51.46 84.62
10:29:47 1030.32 51.46 84.60
10:29:48 1026.52 51.46 84.60
10:29:49 1031.84 51.46 84.60
10:29:50 1032.48 51.46 84.62
10:29:51 1032.32 51.46 84.62
10:29:52 1029.23 51.46 84.60
10:29:53 1029.78 51.46 84.60
10:29:54 1027.09 51.46 84.60
10:29:55 1026.12 51.46 84.60
10:29:56 1023.28 51.46 84.62
10:29:57 1024.66 51.46 84.60
10:29:58 1025.21 51.46 84.60
10:29:59 1037.48 51.46 84.60
10:30:00 1043.19 51.46 84.60
10:30:01 1039.34 51.46 84.60
10:30:02 1036.54 51.46 84.62
10:30:03 1036.28 51.46 84.60
10:30:04 1033.18 51.46 84.60
10:30:05 1027.45 51.46 84.60
10:30:06 1024.43 51.46 84.62
10:30:07 1025.46 51.46 84.60
10:30:08 1019.80 51.46 84.60
10:30:09 1021.16 51.46 84.60
10:30:10 1023.37 51.46 84.60
10:30:11 1023.26 51.46 84.60
10:30:12 1019.72 51.46 84.60
10:30:13 1019.10 51.46 84.59
10:30:14 1017.88 51.46 84.59
10:30:15 1015.96 51.46 84.60
10:30:16 1019.74 51.46 84.60
10:30:17 1020.07 51.46 84.60
10:30:18 1019.95 51.46 84.60
10:30:19 1025.63 51.46 84.60
10:30:20 1029.05 51.46 84.60
10:30:21 1020.31 51.46 84.60
10:30:22 1021.49 51.46 84.60
10:30:23 1023.86 51.46 84.60
10:30:24 1025.94 51.46 84.59
10:30:25 1027.93 51.46 84.59
10:30:26 1029.73 51.46 84.62
10:30:27 1028.65 51.46 84.62
10:30:28 1028.32 51.46 84.60
10:30:29 1032.19 51.46 84.60
10:30:30 1030.17 51.46 84.60
10:30:31 1028.36 51.46 84.60
10:30:32 1026.62 51.46 84.60
10:30:33 1028.04 51.46 84.60
10:30:34 1027.14 51.46 84.62
10:30:35 1025.75 51.46 84.59
10:30:36 1029.21 51.46 84.59
10:30:37 1027.70 51.46 84.60
10:30:38 1026.78 51.46 84.59
10:30:39 1026.67 51.46 84.59
10:30:40 1027.01 51.46 84.59
10:30:41 1028.26 51.46 84.60
10:30:42 1029.17 51.46 84.60
10:30:43 1028.41 51.46 84.60
10:30:44 1029.17 51.46 84.60
10:30:45 1027.54 51.46 84.60
10:30:46 1027.59 51.46 84.59
10:30:47 1027.62 51.46 84.59
10:30:48 1026.85 51.46 84.62
10:30:49 1028.17 51.46 84.60
10:30:50 1027.97 51.46 84.59
10:30:51 1029.37 51.46 84.60
10:30:52 1028.65 51.46 84.60
10:30:53 1028.28 51.46 84.60
10:30:54 1027.83 51.46 84.60
10:30:55 1032.66 51.46 84.60
10:30:56 1027.47 51.46 84.60
10:30:57 1027.02 51.46 84.60
10:30:58 1027.21 51.46 84.60
10:30:59 1027.63 51.46 84.60
10:31:00 1027.77 51.46 84.59
10:31:01 1030.36 51.46 84.59
10:31:02 1031.02 51.46 84.59
10:31:03 1028.89 51.46 84.60
10:31:04 1028.61 51.46 84.60
10:31:05 1032.45 51.46 84.59
10:31:06 1035.97 51.46 84.59
10:31:07 1036.04 51.46 84.59
10:31:08 1041.98 51.46 84.60
10:31:09 1039.93 51.46 84.60
10:31:10 1039.37 51.46 84.60
10:31:11 1036.14 51.46 84.59
10:31:12 1039.24 51.46 84.60
10:31:13 1040.91 51.46 84.59
10:31:14 1038.26 51.46 84.60
10:31:15 1039.51 51.46 84.60
10:31:16 1037.00 51.46 84.59
10:31:17 1037.01 51.46 84.59
10:31:18 1036.46 51.46 84.60
10:31:19 1038.05 51.44 84.59
10:31:20 1036.19 51.44 84.59
10:31:21 1035.06 51.46 84.59
10:31:22 1037.59 51.46 84.59
10:31:23 1034.87 51.46 84.59
10:31:24 1034.45 51.46 84.59
10:31:25 1035.50 51.46 84.59
10:31:26 1029.55 51.46 84.59
10:31:27 1035.62 51.46 84.59
10:31:28 1037.51 51.46 84.59
10:31:29 1034.89 51.46 84.60
10:31:30 1034.94 51.46 84.62
10:31:31 1037.07 51.46 84.60
10:31:32 1040.20 51.46 84.60
10:31:33 1037.29 51.46 84.60
10:31:34 1038.02 51.46 84.59
10:31:35 1035.57 51.46 84.59
10:31:36 1037.09 51.46 84.59
10:31:37 1041.46 51.46 84.59
10:31:38 1043.80 51.46 84.60
10:31:39 1038.32 51.46 84.59
10:31:40 1040.59 51.46 84.60
10:31:41 1041.24 51.46 84.59
10:31:42 1041.30 51.46 84.59
10:31:43 1039.26 51.46 84.60
10:31:44 1041.35 51.46 84.59
10:31:45 1042.08 51.46 84.59
10:31:46 1041.67 51.46 84.59
10:31:47 1040.60 51.46 84.59
10:31:48 1040.52 51.46 84.60
10:31:49 1041.68 51.46 84.59
10:31:50 1036.98 51.46 84.59
10:31:51 1037.69 51.46 84.59
10:31:52 1040.38 51.46 84.60
10:31:53 1038.61 51.46 84.60
10:31:54 1038.16 51.46 84.59
10:31:55 1036.76 51.46 84.59
10:31:56 1031.30 51.46 84.60
10:31:57 1029.46 51.46 84.59
10:31:58 1028.87 51.46 84.59
10:31:59 1028.41 51.46 84.59
10:32:00 1036.21 51.46 84.59
10:32:01 1029.18 51.46 84.59
10:32:02 1032.19 51.46 84.59
10:32:03 1036.09 51.46 84.59
10:32:04 1037.41 51.46 84.59
10:32:05 1042.74 51.46 84.60
10:32:06 1039.29 51.44 84.60
10:32:07 1038.57 51.44 84.60
10:32:08 1039.25 51.46 84.59
10:32:09 1040.45 51.46 84.59
10:32:10 1044.96 51.46 84.59
10:32:11 1045.48 51.46 84.59
10:32:12 1045.42 51.46 84.59
10:32:13 1044.19 51.46 84.59
10:32:14 1043.72 51.46 84.59
10:32:15 1043.27 51.46 84.59
10:32:16 1041.75 51.46 84.59
10:32:17 1044.20 51.46 84.59
10:32:18 1042.23 51.46 84.59
10:32:19 1041.23 51.46 84.59
10:32:20 1041.09 51.46 84.59
10:32:21 1039.58 51.46 84.59
10:32:22 1042.07 51.46 84.59
10:32:23 1042.78 51.46 84.59
10:32:24 1041.17 51.46 84.59
10:32:25 1038.05 51.46 84.59
10:32:26 1039.77 51.46 84.60
10:32:27 1043.52 51.46 84.59
10:32:28 1043.07 51.46 84.60
10:32:29 1038.42 51.46 84.59
10:32:30 1032.36 51.44 84.59
10:32:31 1032.66 51.44 84.59
10:32:32 1034.92 51.44 84.60
10:32:33 1039.86 51.46 84.60
10:32:34 1040.90 51.46 84.59
10:32:35 1039.71 51.46 84.59
10:32:36 1037.82 51.46 84.60
10:32:37 1035.57 51.46 84.59
10:32:38 1033.66 51.46 84.59
10:32:39 1032.59 51.46 84.59
10:32:40 1036.17 51.46 84.59
10:32:41 1035.14 51.46 84.59
10:32:42 1032.99 51.46 84.59
10:32:43 1032.51 51.46 84.59
10:32:44 1030.37 51.46 84.60
10:32:45 1033.24 51.46 84.60
10:32:46 1034.32 51.46 84.59
10:32:47 1030.65 51.46 84.60
10:32:48 1032.48 51.46 84.59
10:32:49 1035.00 51.46 84.59
10:32:50 1034.47 51.46 84.59
10:32:51 1034.94 51.46 84.59
10:32:52 1035.98 51.46 84.60
10:32:53 1040.79 51.46 84.59
10:32:54 1041.84 51.46 84.59
10:32:55 1041.79 51.46 84.59
10:32:56 1043.19 51.46 84.59
10:32:57 1040.70 51.46 84.59
10:32:58 1041.81 51.46 84.59
10:32:59 1042.66 51.46 84.59
10:33:00 1042.66 51.46 84.59
10:33:01 1041.54 51.46 84.59
10:33:02 1047.11 51.46 84.59
10:33:03 1053.49 51.46 84.59
10:33:04 1055.08 51.46 84.59
10:33:05 1046.55 51.46 84.59
10:33:06 1045.70 51.46 84.62
10:33:07 1049.36 51.46 84.60
10:33:08 1043.84 51.46 84.60
10:33:09 1043.57 51.46 84.59
10:33:10 1047.94 51.46 84.60
10:33:11 1046.04 51.46 84.60
10:33:12 1047.87 51.46 84.59
10:33:13 1047.06 51.46 84.59
10:33:14 1047.63 51.46 84.59
10:33:15 1049.59 51.46 84.59
10:33:16 1050.54 51.46 84.60
10:33:17 1056.55 51.46 84.59
10:33:18 1058.63 51.44 84.59
10:33:19 1058.90 51.44 84.59
10:33:20 1060.58 51.46 84.60
10:33:21 1057.08 51.46 84.59
10:33:22 1057.95 51.46 84.59
10:33:23 1058.76 51.46 84.59
10:33:24 1058.45 51.46 84.59
10:33:25 1058.10 51.46 84.59
10:33:26 1056.32 51.46 84.59
10:33:27 1055.88 51.46 84.60
10:33:28 1055.88 51.46 84.60
10:33:29 1055.90 51.46 84.59
10:33:30 1060.01 51.46 84.59
10:33:31 1059.54 51.46 84.59
10:33:32 1056.77 51.46 84.60
10:33:33 1057.48 51.46 84.60
10:33:34 1057.26 51.46 84.59
10:33:35 1058.14 51.46 84.59
10:33:36 1056.11 51.46 84.59
10:33:37 1058.69 51.46 84.59
10:33:38 1056.55 51.46 84.60
10:33:39 1056.83 51.46 84.60
10:33:40 1055.08 51.46 84.59
10:33:41 1053.75 51.46 84.59
10:33:42 1053.21 51.46 84.59
10:33:43 1055.58 51.46 84.59
10:33:44 1058.49 51.46 84.59
10:33:45 1059.44 51.46 84.59
10:33:46 1056.93 51.46 84.59
10:33:47 1063.45 51.46 84.59
10:33:48 1064.73 51.46 84.59
10:33:49 1062.86 51.46 84.59
10:33:50 1061.95 51.46 84.60
10:33:51 1059.20 51.46 84.59
10:33:52 1061.69 51.46 84.59
10:33:53 1063.54 51.46 84.59
10:33:54 1064.86 51.44 84.59
10:33:55 1064.78 51.44 84.59
10:33:56 1065.78 51.46 84.60
10:33:57 1074.67 51.46 84.59
10:33:58 1075.42 51.46 84.59
10:33:59 1073.89 51.46 84.59
10:34:00 1067.28 51.46 84.59
10:34:01 1060.71 51.44 84.59
10:34:02 1062.10 51.44 84.59
10:34:03 1066.02 51.46 84.59
10:34:04 1064.33 51.46 84.60
10:34:05 1068.87 51.46 84.59
10:34:06 1066.11 51.46 84.59
10:34:07 1062.45 51.46 84.59
10:34:08 1060.55 51.46 84.59
10:34:09 1055.42 51.46 84.60
10:34:10 1061.34 51.46 84.59
10:34:11 1061.18 51.46 84.59
10:34:12 1058.69 51.46 84.59
10:34:13 1056.81 51.46 84.60
10:34:14 1060.78 51.46 84.60
10:34:15 1064.14 51.46 84.59
10:34:16 1059.02 51.46 84.59
10:34:17 1060.19 51.46 84.59
10:34:18 1058.07 51.46 84.59
10:34:19 1059.31 51.46 84.59
10:34:20 1059.06 51.46 84.60
10:34:21 1064.42 51.46 84.59
10:34:22 1064.96 51.46 84.59
10:34:23 1061.67 51.46 84.59
10:34:24 1062.80 51.46 84.59
10:34:25 1061.76 51.46 84.59
10:34:26 1062.63 51.46 84.59
10:34:27 1062.45 51.46 84.59
10:34:28 1063.41 51.46 84.59
10:34:29 1058.07 51.46 84.59
10:34:30 1058.23 51.46 84.60
10:34:31 1058.83 51.46 84.59
10:34:32 1060.75 51.46 84.59
10:34:33 1059.42 51.46 84.59
10:34:34 1059.17 51.46 84.59
10:34:35 1056.81 51.46 84.59
10:34:36 1056.94 51.46 84.59
10:34:37 1060.62 51.46 84.59
10:34:38 1058.70 51.46 84.59
10:34:39 1056.78 51.46 84.60
10:34:40 1057.74 51.46 84.59
10:34:41 1051.98 51.46 84.59
10:34:42 1053.49 51.46 84.59
10:34:43 1056.63 51.46 84.59
10:34:44 1059.31 51.46 84.59
10:34:45 1056.77 51.46 84.59
10:34:46 1060.73 51.46 84.60
10:34:47 1059.44 51.44 84.59
10:34:48 1055.22 51.44 84.59
10:34:49 1056.81 51.46 84.59
10:34:50 1057.84 51.46 84.60
10:34:51 1057.91 51.46 84.60
10:34:52 1056.14 51.46 84.59
10:34:53 1057.23 51.46 84.59
10:34:54 1059.27 51.46 84.59
10:34:55 1059.38 51.44 84.59
10:34:56 1060.85 51.44 84.59
10:34:57 1061.46 51.46 84.60
10:34:58 1064.22 51.46 84.59
10:34:59 1059.96 51.46 84.59
10:35:00 1061.70 51.46 84.59
10:35:01 1062.29 51.46 84.59
10:35:02 1062.36 51.46 84.59
10:35:03 1060.52 51.46 84.59
10:35:04 1058.27 51.46 84.59
10:35:05 1056.90 51.46 84.60
10:35:06 1055.96 51.46 84.59
10:35:07 1057.59 51.46 84.59
10:35:08 1057.18 51.46 84.59
10:35:09 1055.50 51.46 84.59
10:35:10 1052.94 51.46 84.60
10:35:11 1055.38 51.46 84.59
10:35:12 1055.84 51.46 84.59
10:35:13 1053.54 51.46 84.59
10:35:14 1052.28 51.46 84.59
10:35:15 1055.02 51.46 84.60
10:35:16 1049.91 51.46 84.59
10:35:17 1059.41 51.46 84.59
10:35:18 1058.10 51.46 84.59
10:35:19 1051.36 51.46 84.59
10:35:20 1050.46 51.46 84.59
10:35:21 1051.88 51.46 84.59
10:35:22 1054.06 51.46 84.59
10:35:23 1056.00 51.46 84.59
10:35:24 1054.55 51.46 84.60
10:35:25 1055.15 51.46 84.59
10:35:26 1057.28 51.46 84.59
10:35:27 1061.20 51.46 84.60
10:35:28 1061.04 51.46 84.59
10:35:29 1061.23 51.46 84.59
10:35:30 1061.28 51.46 84.59
10:35:31 1062.05 51.46 84.59
10:35:32 1060.87 51.46 84.59
10:35:33 1058.98 51.46 84.60
10:35:34 1060.26 51.46 84.59
10:35:35 1060.52 51.44 84.59
10:35:36 1063.42 51.44 84.59
10:35:37 1066.13 51.46 84.59
10:35:38 1064.18 51.46 84.59
10:35:39 1063.31 51.46 84.59
10:35:40 1061.34 51.46 84.59
10:35:41 1061.90 51.46 84.59
10:35:42 1060.73 51.46 84.60
10:35:43 1062.47 51.46 84.59
10:35:44 1061.81 51.46 84.60
10:35:45 1063.33 51.46 84.59
10:35:46 1062.58 51.46 84.59
10:35:47 1062.93 51.46 84.59
10:35:48 1060.68 51.46 84.59
10:35:49 1060.11 51.46 84.59
10:35:50 1059.54 51.46 84.59
10:35:51 1058.51 51.46 84.59
10:35:52 1058.70 51.46 84.59
10:35:53 1057.12 51.46 84.59
10:35:54 1056.20 51.46 84.59
10:35:55 1058.06 51.46 84.59
10:35:56 1056.39 51.46 84.59
10:35:57 1058.99 51.46 84.59
10:35:58 1060.18 51.46 84.59
10:35:59 1056.63 51.46 84.59
10:36:00 1058.88 51.46 84.59
10:36:01 1062.26 51.44 84.59
10:36:02 1062.94 51.44 84.59
10:36:03 1060.96 51.46 84.59
10:36:04 1059.84 51.46 84.60
10:36:05 1060.22 51.46 84.60
10:36:06 1060.23 51.46 84.59
10:36:07 1061.38 51.46 84.60
10:36:08 1063.23 51.46 84.59
10:36:09 1061.65 51.46 84.59
10:36:10 1060.81 51.46 84.59
10:36:11 1061.35 51.46 84.59
10:36:12 1060.22 51.46 84.59
10:36:13 1058.56 51.46 84.59
10:36:14 1059.75 51.46 84.59
10:36:15 1062.70 51.46 84.59
10:36:16 1062.10 51.46 84.59
10:36:17 1061.90 51.46 84.59
10:36:18 1062.84 51.46 84.59
10:36:19 1062.29 51.46 84.59
10:36:20 1061.61 51.46 84.59
10:36:21 1061.11 51.46 84.59
10:36:22 1062.15 51.46 84.59
10:36:23 1061.87 51.46 84.59
10:36:24 1059.88 51.46 84.60
10:36:25 1059.54 51.46 84.59
10:36:26 1058.73 51.46 84.60
10:36:27 1057.02 51.46 84.59
10:36:28 1057.37 51.46 84.59
10:36:29 1057.77 51.46 84.59
10:36:30 1057.26 51.46 84.59
10:36:31 1058.39 51.46 84.59
10:36:32 1058.04 51.46 84.59
10:36:33 1056.84 51.46 84.59
10:36:34 1056.95 51.46 84.59
10:36:35 1055.52 51.46 84.59
10:36:36 1057.87 51.46 84.60
10:36:37 1060.95 51.46 84.59
10:36:38 1061.88 51.46 84.59
10:36:39 1060.07 51.46 84.59
10:36:40 1058.53 51.46 84.59
10:36:41 1056.68 51.46 84.60
10:36:42 1059.08 51.46 84.60
10:36:43 1061.02 51.46 84.59
10:36:44 1062.00 51.46 84.59
10:36:45 1062.98 51.46 84.59
10:36:46 1063.38 51.46 84.59
10:36:47 1064.22 51.46 84.59
10:36:48 1061.81 51.46 84.60
10:36:49 1063.22 51.46 84.59
10:36:50 1064.92 51.46 84.59
10:36:51 1061.13 51.46 84.59
10:36:52 1063.50 51.46 84.59
10:36:53 1061.68 51.46 84.59
10:36:54 1063.01 51.46 84.60
10:36:56 1062.61 51.46 84.59
10:36:57 1060.83 51.46 84.59
10:36:58 1058.53 51.46 84.59
10:36:59 1058.79 51.46 84.59
10:37:00 1059.15 51.46 84.59
10:37:01 1055.45 51.46 84.59
10:37:02 1057.91 51.46 84.59
10:37:03 1057.60 51.46 84.59
10:37:04 1059.00 51.46 84.59
10:37:05 1059.24 51.46 84.59
10:37:06 1059.19 51.46 84.59
10:37:07 1060.77 51.46 84.59
10:37:08 1061.12 51.46 84.59
10:37:09 1060.77 51.46 84.59
10:37:10 1056.98 51.46 84.59
10:37:11 1055.05 51.46 84.59
10:37:12 1052.86 51.46 84.59
10:37:13 1053.30 51.46 84.59
10:37:14 1056.97 51.46 84.60
10:37:15 1059.43 51.46 84.59
10:37:16 1061.89 51.46 84.59
10:37:17 1061.88 51.46 84.59
10:37:18 1062.22 51.46 84.60
10:37:19 1063.43 51.46 84.59
10:37:20 1059.97 51.46 84.59
10:37:21 1060.97 51.46 84.59
10:37:22 1061.15 51.46 84.59
10:37:23 1060.65 51.46 84.59
10:37:24 1063.37 51.46 84.59
10:37:25 1065.71 51.46 84.59
10:37:26 1065.43 51.44 84.59
10:37:27 1067.04 51.44 84.60
10:37:28 1065.20 51.46 84.59
10:37:29 1067.28 51.46 84.59
10:37:30 1067.23 51.46 84.59
10:37:31 1067.62 51.46 84.59
10:37:32 1067.19 51.46 84.59
10:37:33 1067.21 51.44 84.59
10:37:34 1067.72 51.44 84.59
10:37:35 1065.61 51.46 84.60
10:37:36 1069.06 51.46 84.59
10:37:37 1068.63 51.46 84.59
10:37:38 1068.07 51.46 84.59
10:37:39 1071.57 51.46 84.59
10:37:40 1068.80 51.46 84.59
10:37:41 1069.39 51.46 84.59
10:37:42 1069.25 51.46 84.60
10:37:43 1071.55 51.46 84.60
10:37:44 1071.49 51.46 84.59
10:37:45 1070.39 51.46 84.59
10:37:46 1067.62 51.46 84.59
10:37:47 1067.11 51.46 84.60
10:37:48 1067.20 51.46 84.59
10:37:49 1067.98 51.46 84.59
10:37:50 1066.62 51.46 84.60
10:37:51 1066.33 51.46 84.59
10:37:52 1065.43 51.46 84.59
10:37:53 1064.50 51.46 84.59
10:37:54 1066.30 51.46 84.59
10:37:55 1067.20 51.46 84.59
10:37:56 1066.77 51.46 84.59
10:37:57 1063.93 51.46 84.59
10:37:58 1063.57 51.46 84.60
10:37:59 1071.50 51.46 84.60
10:38:00 1072.42 51.46 84.59
10:38:01 1069.67 51.46 84.59
10:38:02 1072.89 51.46 84.59
10:38:03 1069.55 51.46 84.60
10:38:04 1068.52 51.46 84.59
10:38:05 1073.35 51.46 84.59
10:38:06 1069.74 51.46 84.59
10:38:07 1071.10 51.46 84.59
10:38:08 1071.98 51.46 84.59
10:38:09 1072.72 51.46 84.59
10:38:10 1073.94 51.46 84.59
10:38:11 1074.14 51.46 84.59
10:38:12 1072.06 51.46 84.59
10:38:13 1068.63 51.46 84.60
10:38:14 1071.01 51.46 84.59
10:38:15 1072.14 51.46 84.59
10:38:16 1070.42 51.46 84.59
10:38:17 1070.08 51.46 84.59
10:38:18 1071.48 51.46 84.59
10:38:19 1072.55 51.46 84.59
10:38:20 1072.17 51.46 84.59
10:38:21 1072.52 51.46 84.60
10:38:22 1071.31 51.46 84.60
10:38:23 1071.14 51.46 84.59
10:38:24 1067.31 51.46 84.59
10:38:25 1068.46 51.46 84.59
10:38:26 1070.76 51.46 84.59
10:38:27 1069.98 51.46 84.59
10:38:28 1071.77 51.46 84.59
10:38:29 1072.60 51.46 84.59
10:38:30 1072.96 51.46 84.59
10:38:31 1071.43 51.46 84.60
10:38:32 1071.68 51.46 84.59
10:38:33 1071.02 51.46 84.60
10:38:34 1071.71 51.46 84.59
10:38:35 1070.69 51.46 84.59
10:38:36 1071.06 51.46 84.59
10:38:37 1065.63 51.46 84.59
10:38:38 1070.56 51.46 84.59
10:38:39 1071.45 51.46 84.59
10:38:40 1072.03 51.46 84.59
10:38:41 1070.03 51.46 84.57
10:38:42 1068.92 51.46 84.57
10:38:43 1067.73 51.46 84.59
10:38:44 1069.68 51.46 84.57
10:38:45 1071.28 51.46 84.57
10:38:46 1070.75 51.46 84.57
10:38:47 1070.35 51.46 84.59
10:38:48 1068.97 51.46 84.59
10:38:49 1077.78 51.46 84.57
10:38:50 1077.84 51.46 84.57
10:38:51 1075.05 51.46 84.59
10:38:52 1074.83 51.46 84.57
10:38:53 1073.23 51.46 84.59
10:38:54 1068.87 51.46 84.57
10:38:55 1069.13 51.46 84.57
10:38:56 1071.21 51.46 84.57
10:38:57 1070.56 51.46 84.57
10:38:58 1069.62 51.46 84.57
10:38:59 1070.25 51.46 84.57
10:39:00 1078.03 51.46 84.59
10:39:01 1077.81 51.46 84.57
10:39:02 1074.97 51.46 84.57
10:39:03 1074.12 51.46 84.57
10:39:04 1075.33 51.46 84.57
10:39:05 1076.81 51.46 84.57
10:39:06 1075.84 51.46 84.57
10:39:07 1074.50 51.46 84.57
10:39:08 1074.50 51.46 84.57
10:39:09 1074.25 51.46 84.59
10:39:10 1077.92 51.46 84.57
10:39:11 1076.72 51.46 84.57
10:39:12 1077.81 51.46 84.57
10:39:13 1076.00 51.46 84.57
10:39:14 1077.21 51.46 84.57
10:39:15 1076.61 51.46 84.57
10:39:16 1076.18 51.46 84.57
10:39:17 1077.29 51.46 84.57
10:39:18 1074.81 51.46 84.57
10:39:19 1077.01 51.46 84.57
10:39:20 1070.36 51.46 84.57
10:39:21 1073.12 51.46 84.57
10:39:22 1070.02 51.46 84.57
10:39:23 1072.06 51.46 84.57
10:39:24 1074.30 51.46 84.57
10:39:25 1072.06 51.46 84.57
10:39:26 1076.09 51.46 84.59
10:39:27 1075.03 51.46 84.59
10:39:28 1074.03 51.46 84.57
10:39:29 1075.02 51.46 84.59
10:39:30 1076.74 51.46 84.57
10:39:31 1078.16 51.46 84.57
10:39:32 1076.46 51.46 84.57
10:39:33 1076.66 51.46 84.59
10:39:34 1080.28 51.46 84.57
10:39:35 1080.18 51.46 84.57
10:39:36 1086.26 51.46 84.57
10:39:37 1088.90 51.46 84.57
10:39:38 1087.02 51.46 84.57
10:39:39 1083.02 51.46 84.59
10:39:40 1081.28 51.46 84.57
10:39:41 1081.48 51.46 84.57
10:39:42 1081.21 51.46 84.57
10:39:43 1082.52 51.46 84.57
10:39:44 1085.51 51.46 84.57
10:39:45 1084.24 51.46 84.57
10:39:46 1082.08 51.46 84.57
10:39:47 1080.15 51.46 84.57
10:39:48 1084.72 51.46 84.57
10:39:49 1087.59 51.46 84.57
10:39:50 1087.92 51.46 84.59
10:39:51 1088.23 51.46 84.59
10:39:52 1086.55 51.46 84.57
10:39:53 1088.39 51.46 84.57
10:39:54 1089.09 51.46 84.57
10:39:55 1090.04 51.46 84.59
10:39:56 1090.54 51.46 84.57
10:39:57 1088.74 51.46 84.57
10:39:58 1086.65 51.46 84.57
10:39:59 1087.39 51.46 84.57
10:40:00 1085.52 51.46 84.57
10:40:01 1085.20 51.46 84.57
10:40:02 1088.24 51.46 84.57
10:40:03 1086.57 51.46 84.57
10:40:04 1086.45 51.46 84.57
10:40:05 1086.76 51.46 84.57
10:40:06 1087.61 51.46 84.57
10:40:07 1082.59 51.46 84.59
10:40:08 1086.32 51.46 84.57
10:40:09 1088.80 51.46 84.57
10:40:10 1090.27 51.46 84.57
10:40:11 1087.80 51.46 84.57
10:40:12 1086.53 51.46 84.57
10:40:13 1086.25 51.46 84.57
10:40:14 1085.84 51.46 84.57
10:40:15 1085.91 51.46 84.57
10:40:16 1088.85 51.46 84.57
10:40:17 1084.98 51.46 84.57
10:40:18 1079.93 51.46 84.57
10:40:19 1078.00 51.46 84.57
10:40:20 1081.82 51.46 84.57
10:40:21 1084.71 51.46 84.57
10:40:22 1086.13 51.46 84.57
10:40:23 1083.23 51.46 84.57
10:40:24 1086.34 51.46 84.57
10:40:25 1085.68 51.46 84.57
10:40:26 1085.53 51.46 84.57
10:40:27 1086.56 51.46 84.57
10:40:28 1083.27 51.46 84.57
10:40:29 1078.48 51.46 84.57
10:40:30 1081.57 51.46 84.57
10:40:31 1084.91 51.46 84.57
10:40:32 1092.34 51.46 84.57
10:40:33 1089.77 51.46 84.57
10:40:34 1093.44 51.46 84.57
10:40:35 1090.03 51.46 84.57
10:40:36 1090.65 51.46 84.59
10:40:37 1084.40 51.46 84.57
10:40:38 1093.65 51.46 84.57
10:40:39 1097.16 51.46 84.57
10:40:40 1096.27 51.46 84.57
10:40:41 1094.80 51.46 84.57
10:40:42 1085.24 51.46 84.57
10:40:43 1083.14 51.46 84.57
10:40:44 1086.10 51.46 84.57
10:40:45 1086.06 51.46 84.57
10:40:46 1087.50 51.46 84.57
10:40:47 1092.21 51.46 84.57
10:40:48 1092.04 51.46 84.57
10:40:49 1092.31 51.46 84.57
10:40:50 1088.72 51.46 84.57
10:40:51 1083.94 51.46 84.57
10:40:52 1087.39 51.46 84.57
10:40:53 1088.35 51.46 84.57
10:40:54 1087.60 51.46 84.57
10:40:55 1085.34 51.46 84.59
10:40:56 1088.28 51.46 84.57
10:40:57 1089.80 51.46 84.57
10:40:58 1087.34 51.46 84.59
10:40:59 1084.47 51.46 84.57
10:41:00 1087.93 51.46 84.59
10:41:01 1089.62 51.46 84.57
10:41:02 1091.85 51.46 84.57
10:41:03 1089.79 51.46 84.57
10:41:04 1087.13 51.46 84.57
10:41:05 1088.04 51.46 84.57
10:41:06 1090.15 51.46 84.57
10:41:07 1091.08 51.46 84.57
10:41:08 1091.62 51.46 84.57
10:41:09 1091.33 51.46 84.57
10:41:10 1092.16 51.46 84.59
10:41:11 1091.91 51.46 84.57
10:41:12 1096.90 51.46 84.57
10:41:13 1096.48 51.46 84.59
10:41:14 1085.01 51.46 84.57
10:41:15 1096.30 51.46 84.57
10:41:16 1084.02 51.46 84.57
10:41:17 1087.92 51.46 84.57
10:41:18 1088.60 51.46 84.59
10:41:19 1087.21 51.46 84.57
10:41:20 1091.73 51.46 84.57
10:41:21 1089.52 51.46 84.57
10:41:22 1092.51 51.46 84.57
10:41:23 1095.39 51.46 84.59
10:41:24 1092.74 51.46 84.59
10:41:25 1094.00 51.46 84.57
10:41:26 1093.67 51.46 84.57
10:41:27 1092.86 51.46 84.57
10:41:28 1092.23 51.46 84.57
10:41:29 1089.87 51.46 84.57
10:41:30 1088.90 51.46 84.57
10:41:31 1088.01 51.46 84.59
10:41:32 1092.78 51.46 84.59
10:41:33 1097.37 51.46 84.57
10:41:34 1093.41 51.46 84.57
10:41:35 1092.12 51.46 84.57
10:41:36 1091.43 51.46 84.57
10:41:37 1090.32 51.46 84.57
10:41:38 1091.28 51.46 84.57
10:41:39 1092.05 51.46 84.57
10:41:40 1091.03 51.46 84.57
10:41:41 1089.93 51.46 84.59
10:41:42 1092.36 51.46 84.59
10:41:43 1091.24 51.46 84.57
10:41:44 1087.44 51.46 84.57
10:41:45 1088.82 51.46 84.57
10:41:46 1091.88 51.46 84.57
10:41:47 1089.65 51.46 84.57
10:41:48 1090.40 51.46 84.59
10:41:49 1087.79 51.46 84.57
10:41:50 1086.87 51.46 84.57
10:41:51 1087.95 51.46 84.57
10:41:52 1089.11 51.46 84.59
10:41:53 1089.39 51.46 84.57
10:41:54 1088.94 51.46 84.57
10:41:55 1088.71 51.46 84.57
10:41:56 1084.73 51.46 84.57
10:41:57 1086.77 51.46 84.57
10:41:58 1089.48 51.46 84.57
10:41:59 1089.25 51.46 84.57
10:42:00 1087.84 51.46 84.59
10:42:01 1087.93 51.46 84.57
10:42:02 1087.68 51.46 84.59
10:42:03 1094.20 51.46 84.57
10:42:04 1096.94 51.46 84.57
10:42:05 1092.80 51.46 84.57
10:42:06 1091.66 51.46 84.57
10:42:07 1090.04 51.46 84.57
10:42:08 1089.57 51.46 84.57
10:42:09 1089.45 51.46 84.57
10:42:10 1090.67 51.46 84.57
10:42:11 1089.45 51.46 84.57
10:42:12 1089.07 51.46 84.57
10:42:13 1091.46 51.46 84.57
10:42:14 1092.28 51.46 84.57
10:42:15 1096.86 51.46 84.57
10:42:16 1096.71 51.46 84.57
10:42:17 1094.43 51.46 84.57
10:42:18 1091.72 51.46 84.59
10:42:19 1091.69 51.46 84.57
10:42:20 1092.29 51.46 84.57
10:42:21 1090.02 51.46 84.57
10:42:22 1090.26 51.46 84.57
10:42:23 1088.28 51.46 84.57
10:42:24 1086.08 51.46 84.57
10:42:25 1086.10 51.46 84.59
10:42:26 1085.01 51.46 84.57
10:42:27 1087.37 51.46 84.57
10:42:28 1088.73 51.46 84.57
10:42:29 1088.23 51.46 84.57
10:42:30 1086.04 51.46 84.57
10:42:31 1085.82 51.46 84.59
10:42:32 1087.15 51.46 84.57
10:42:33 1086.05 51.46 84.57
10:42:34 1084.62 51.46 84.57
10:42:35 1081.58 51.46 84.57
10:42:36 1079.30 51.46 84.57
10:42:37 1077.74 51.46 84.57
10:42:38 1075.67 51.46 84.57
10:42:39 1077.87 51.46 84.57
10:42:40 1081.52 51.46 84.59
10:42:41 1085.81 51.46 84.57
10:42:42 1082.70 51.46 84.57
10:42:43 1085.28 51.46 84.57
10:42:44 1084.98 51.46 84.57
10:42:45 1087.16 51.46 84.57
10:42:46 1088.03 51.46 84.57
10:42:47 1087.64 51.46 84.57
10:42:48 1086.44 51.46 84.57
10:42:49 1083.99 51.46 84.57
10:42:50 1088.26 51.46 84.57
10:42:51 1089.86 51.46 84.57
10:42:52 1090.47 51.46 84.57
10:42:53 1092.40 51.46 84.57
10:42:54 1084.27 51.46 84.57
10:42:55 1081.26 51.46 84.57
10:42:56 1086.39 51.46 84.57
10:42:57 1086.24 51.46 84.57
10:42:58 1086.77 51.46 84.57
10:42:59 1088.32 51.46 84.57
10:43:00 1087.76 51.46 84.57
10:43:01 1088.45 51.46 84.57
10:43:02 1088.31 51.46 84.57
10:43:03 1087.20 51.46 84.57
10:43:04 1089.61 51.46 84.57
10:43:05 1089.49 51.46 84.57
10:43:06 1089.23 51.46 84.57
10:43:07 1087.30 51.46 84.57
10:43:08 1088.08 51.46 84.57
10:43:09 1086.22 51.46 84.57
10:43:10 1084.27 51.46 84.57
10:43:11 1081.70 51.46 84.57
10:43:12 1083.76 51.46 84.57
10:43:13 1084.80 51.46 84.57
10:43:14 1086.42 51.46 84.59
10:43:15 1094.40 51.46 84.57
10:43:16 1107.55 51.46 84.59
10:43:17 1086.83 51.46 84.57
10:43:18 1089.49 51.46 84.57
10:43:19 1085.77 51.46 84.57
10:43:20 1085.22 51.46 84.57
10:43:21 1087.88 51.46 84.57
10:43:22 1089.50 51.46 84.57
10:43:23 1089.22 51.46 84.57
10:43:24 1088.21 51.46 84.57
10:43:25 1089.06 51.46 84.57
10:43:26 1085.88 51.46 84.59
10:43:27 1085.96 51.46 84.57
10:43:28 1089.17 51.46 84.57
10:43:29 1089.50 51.46 84.57
10:43:30 1088.68 51.46 84.57
10:43:31 1088.35 51.46 84.59
10:43:32 1087.13 51.46 84.57
10:43:33 1091.53 51.46 84.57
10:43:34 1092.14 51.46 84.57
10:43:35 1091.87 51.46 84.57
10:43:36 1091.10 51.46 84.59
10:43:37 1094.48 51.46 84.57
10:43:38 1092.62 51.46 84.59
10:43:39 1091.66 51.46 84.57
10:43:40 1090.08 51.46 84.57
10:43:41 1090.17 51.46 84.57
10:43:42 1089.52 51.46 84.57
10:43:43 1092.57 51.46 84.57
10:43:44 1092.14 51.46 84.57
10:43:45 1091.70 51.46 84.57
10:43:46 1092.01 51.46 84.59
10:43:47 1091.59 51.46 84.57
10:43:48 1094.77 51.46 84.57
10:43:49 1093.80 51.46 84.57
10:43:50 1099.77 51.46 84.57
10:43:51 1099.72 51.46 84.57
10:43:52 1098.25 51.46 84.59
10:43:53 1098.36 51.46 84.57
10:43:54 1098.68 51.46 84.57
10:43:55 1097.48 51.46 84.57
10:43:56 1097.54 51.46 84.59
10:43:57 1096.37 51.46 84.59
10:43:58 1096.34 51.46 84.57
10:43:59 1096.32 51.46 84.57
10:44:00 1091.07 51.44 84.57
10:44:01 1084.28 51.44 84.57
10:44:02 1089.64 51.46 84.57
10:44:03 1088.07 51.46 84.59
10:44:04 1088.14 51.44 84.59
10:44:05 1088.16 51.44 84.57
10:44:06 1089.59 51.46 84.57
10:44:07 1090.67 51.46 84.57
10:44:08 1091.52 51.46 84.57
10:44:09 1089.68 51.46 84.59
10:44:10 1090.12 51.46 84.57
10:44:11 1092.20 51.46 84.59
10:44:12 1092.82 51.46 84.59
10:44:13 1093.54 51.46 84.57
10:44:14 1095.06 51.46 84.57
10:44:15 1100.22 51.46 84.57
10:44:16 1097.09 51.46 84.59
10:44:17 1096.13 51.46 84.57
10:44:18 1091.61 51.46 84.57
10:44:19 1090.66 51.46 84.57
10:44:20 1090.43 51.46 84.57
10:44:21 1092.60 51.46 84.59
10:44:22 1094.84 51.46 84.57
10:44:23 1094.47 51.46 84.57
10:44:24 1097.72 51.46 84.57
10:44:25 1097.55 51.46 84.57
10:44:26 1092.79 51.46 84.57
10:44:27 1094.13 51.46 84.57
10:44:28 1093.66 51.46 84.59
10:44:29 1094.15 51.46 84.57
10:44:30 1093.90 51.46 84.57
10:44:31 1094.84 51.46 84.57
10:44:32 1095.03 51.46 84.57
10:44:33 1094.13 51.46 84.57
10:44:34 1090.35 51.46 84.57
10:44:35 1091.41 51.46 84.57
10:44:36 1090.20 51.46 84.59
10:44:37 1089.22 51.46 84.59
10:44:38 1086.75 51.46 84.57
10:44:39 1087.17 51.46 84.59
10:44:40 1090.07 51.46 84.57
10:44:41 1087.10 51.46 84.59
10:44:42 1088.42 51.46 84.57
10:44:43 1088.51 51.46 84.57
10:44:44 1088.65 51.46 84.57
10:44:45 1088.37 51.46 84.57
10:44:46 1089.28 51.46 84.57
10:44:47 1089.33 51.46 84.57
10:44:48 1088.80 51.46 84.57
10:44:49 1087.73 51.46 84.59
10:44:50 1085.86 51.46 84.57
10:44:51 1086.07 51.46 84.57
10:44:52 1087.53 51.46 84.57
10:44:53 1084.47 51.46 84.57
10:44:54 1084.04 51.46 84.57
10:44:55 1082.12 51.46 84.57
10:44:56 1082.40 51.46 84.59
10:44:57 1080.20 51.46 84.57
10:44:58 1086.57 51.46 84.57
10:44:59 1092.12 51.46 84.57
10:45:00 1088.86 51.46 84.57
10:45:01 1084.45 51.46 84.57
10:45:02 1086.76 51.46 84.57
10:45:03 1082.98 51.46 84.59
10:45:04 1076.71 51.46 84.57
10:45:05 1081.24 51.46 84.57
10:45:06 1086.30 51.46 84.57
10:45:07 1084.06 51.46 84.59
10:45:08 1081.11 51.46 84.57
10:45:09 1085.83 51.46 84.59
10:45:10 1086.76 51.46 84.59
10:45:11 1083.74 51.46 84.57
10:45:12 1089.33 51.46 84.57
10:45:13 1086.63 51.46 84.57
10:45:14 1087.08 51.46 84.57
10:45:15 1084.29 51.46 84.57
10:45:16 1091.83 51.46 84.59
10:45:17 1105.21 51.46 84.57
10:45:18 1084.00 51.46 84.59
10:45:19 1081.08 51.46 84.59
10:45:20 1085.85 51.46 84.59
10:45:21 1087.48 51.46 84.57
10:45:22 1088.20 51.46 84.57
10:45:23 1090.21 51.46 84.59
10:45:24 1090.35 51.46 84.57
10:45:25 1092.23 51.46 84.59
10:45:26 1094.94 51.46 84.57
10:45:27 1093.18 51.46 84.57
10:45:28 1087.57 51.46 84.59
10:45:29 1079.20 51.46 84.57
10:45:30 1080.01 51.46 84.57
10:45:31 1079.11 51.46 84.59
10:45:32 1079.81 51.46 84.57
10:45:33 1081.84 51.46 84.57
10:45:34 1082.15 51.46 84.57
10:45:35 1085.43 51.46 84.57
10:45:36 1086.15 51.46 84.57
10:45:37 1086.87 51.46 84.57
10:45:38 1090.55 51.46 84.59
10:45:39 1090.70 51.46 84.57
10:45:40 1084.82 51.46 84.59
10:45:41 1087.84 51.46 84.57
10:45:42 1085.84 51.46 84.57
10:45:43 1087.80 51.46 84.57
10:45:44 1088.09 51.46 84.57
10:45:45 1087.93 51.46 84.57
10:45:46 1084.21 51.46 84.57
10:45:47 1081.81 51.46 84.57
10:45:48 1084.42 51.46 84.57
10:45:49 1083.26 51.46 84.57
10:45:50 1086.94 51.46 84.57
10:45:51 1089.83 51.46 84.57
10:45:52 1085.81 51.46 84.57
10:45:53 1091.61 51.46 84.57
10:45:54 1087.23 51.46 84.59
10:45:55 1087.53 51.46 84.57
10:45:56 1086.95 51.46 84.57
10:45:57 1085.17 51.46 84.57
10:45:58 1085.54 51.46 84.57
10:45:59 1082.09 51.46 84.57
10:46:00 1078.35 51.46 84.57
10:46:01 1080.55 51.46 84.57
10:46:02 1081.66 51.46 84.57
10:46:03 1081.67 51.46 84.57
10:46:04 1082.50 51.46 84.57
10:46:05 1081.22 51.46 84.57
10:46:06 1078.00 51.46 84.59
10:46:07 1082.14 51.46 84.59
10:46:08 1083.14 51.46 84.57
10:46:09 1082.58 51.46 84.57
10:46:10 1083.06 51.46 84.59
10:46:11 1081.70 51.46 84.59
10:46:12 1080.70 51.46 84.57
10:46:13 1081.96 51.46 84.57
10:46:14 1082.14 51.46 84.57
10:46:15 1082.59 51.46 84.57
10:46:16 1089.21 51.46 84.59
10:46:17 1091.28 51.46 84.57
10:46:18 1084.84 51.46 84.57
10:46:19 1084.37 51.46 84.59
10:46:20 1087.09 51.46 84.57
10:46:21 1086.06 51.46 84.59
10:46:22 1085.86 51.46 84.57
10:46:23 1087.82 51.46 84.57
10:46:24 1082.14 51.46 84.57
10:46:25 1089.93 51.46 84.57
10:46:26 1096.00 51.46 84.59
10:46:27 1094.01 51.46 84.57
10:46:28 1091.44 51.46 84.57
10:46:29 1092.72 51.46 84.57
10:46:30 1092.33 51.46 84.57
10:46:31 1090.11 51.46 84.57
10:46:32 1090.66 51.46 84.59
10:46:33 1088.60 51.46 84.59
10:46:34 1088.56 51.46 84.57
10:46:35 1091.06 51.46 84.59
10:46:36 1096.44 51.46 84.57
10:46:37 1090.99 51.46 84.59
10:46:38 1095.36 51.46 84.57
10:46:39 1095.43 51.46 84.57
10:46:40 1096.21 51.46 84.57
10:46:41 1101.47 51.46 84.57
10:46:42 1099.09 51.46 84.57
10:46:43 1099.16 51.46 84.59
10:46:44 1097.91 51.46 84.59
10:46:45 1097.02 51.46 84.59
10:46:46 1097.96 51.46 84.57
10:46:47 1097.42 51.46 84.57
10:46:48 1095.24 51.46 84.59
10:46:49 1097.55 51.46 84.57
10:46:50 1098.88 51.46 84.57
10:46:51 1098.49 51.46 84.57
10:46:52 1098.74 51.46 84.57
10:46:53 1097.24 51.46 84.57
10:46:54 1097.82 51.46 84.57
10:46:55 1097.82 51.46 84.59
10:46:56 1098.28 51.46 84.57
10:46:57 1097.81 51.46 84.57
10:46:58 1100.32 51.46 84.57
10:46:59 1101.43 51.46 84.57
10:47:00 1100.47 51.46 84.57
10:47:01 1102.76 51.46 84.57
10:47:02 1105.57 51.46 84.57
10:47:03 1100.08 51.46 84.59
10:47:04 1102.62 51.46 84.57
10:47:05 1105.04 51.46 84.59
10:47:06 1107.10 51.46 84.57
10:47:07 1107.17 51.46 84.57
10:47:08 1109.96 51.46 84.57
10:47:09 1110.95 51.46 84.57
10:47:10 1099.41 51.46 84.57
10:47:11 1102.22 51.46 84.57
10:47:12 1108.12 51.46 84.57
10:47:13 1104.43 51.46 84.57
10:47:14 1099.83 51.46 84.57
10:47:15 1096.89 51.46 84.57
10:47:16 1097.29 51.46 84.57
10:47:17 1102.10 51.46 84.57
10:47:18 1104.53 51.46 84.57
10:47:19 1104.37 51.46 84.57
10:47:20 1104.70 51.46 84.57
10:47:21 1106.33 51.46 84.59
10:47:22 1102.08 51.46 84.57
10:47:23 1105.46 51.46 84.57
10:47:24 1106.79 51.46 84.57
10:47:25 1106.27 51.46 84.59
10:47:26 1106.13 51.46 84.57
10:47:27 1105.06 51.46 84.59
10:47:28 1106.71 51.46 84.59
10:47:29 1105.83 51.46 84.57
10:47:30 1103.15 51.46 84.59
10:47:31 1103.91 51.46 84.57
10:47:32 1107.35 51.46 84.57
10:47:33 1108.83 51.46 84.59
10:47:34 1107.94 51.46 84.59
10:47:35 1106.47 51.46 84.59
10:47:36 1105.77 51.46 84.57
10:47:37 1104.52 51.46 84.57
10:47:38 1105.36 51.46 84.57
10:47:39 1109.92 51.46 84.57
10:47:40 1105.87 51.46 84.59
10:47:41 1105.04 51.46 84.57
10:47:42 1109.89 51.46 84.59
10:47:43 1109.73 51.46 84.57
10:47:44 1107.53 51.46 84.57
10:47:45 1102.63 51.46 84.57
10:47:46 1106.39 51.46 84.57
10:47:47 1105.70 51.46 84.59
10:47:48 1109.30 51.46 84.57
10:47:49 1108.11 51.46 84.59
10:47:50 1109.90 51.46 84.57
10:47:51 1109.57 51.46 84.57
10:47:52 1106.31 51.46 84.57
10:47:53 1107.28 51.46 84.57
10:47:54 1109.40 51.46 84.57
10:47:55 1111.31 51.46 84.57
10:47:56 1105.73 51.46 84.59
10:47:57 1106.16 51.46 84.57
10:47:58 1110.26 51.46 84.57
10:47:59 1107.49 51.46 84.59
10:48:00 1109.32 51.46 84.57
10:48:01 1106.97 51.46 84.57
10:48:02 1104.73 51.46 84.59
10:48:03 1107.61 51.46 84.57
10:48:04 1110.34 51.46 84.59
10:48:05 1105.49 51.46 84.57
10:48:06 1101.83 51.46 84.59
10:48:07 1101.88 51.46 84.57
10:48:08 1101.44 51.46 84.59
10:48:09 1104.33 51.46 84.57
10:48:10 1108.95 51.46 84.59
10:48:11 1111.88 51.46 84.57
10:48:12 1112.24 51.46 84.59
10:48:13 1113.36 51.46 84.57
10:48:14 1117.59 51.46 84.57
10:48:15 1120.36 51.46 84.57
10:48:16 1118.42 51.46 84.59
10:48:17 1119.02 51.46 84.57
10:48:18 1115.65 51.46 84.57
10:48:19 1113.60 51.46 84.57
10:48:20 1115.90 51.46 84.57
10:48:21 1111.51 51.46 84.57
10:48:22 1112.36 51.46 84.57
10:48:23 1111.08 51.46 84.57
10:48:24 1113.45 51.46 84.57
10:48:25 1113.07 51.46 84.57
10:48:26 1112.71 51.46 84.57
10:48:27 1112.16 51.46 84.57
10:48:28 1112.63 51.46 84.57
10:48:29 1116.79 51.46 84.57
10:48:30 1117.57 51.46 84.59
10:48:31 1117.93 51.46 84.59
10:48:32 1116.44 51.46 84.57
10:48:33 1117.56 51.46 84.57
10:48:34 1115.01 51.46 84.59
10:48:35 1119.76 51.46 84.57
10:48:36 1120.76 51.46 84.57
10:48:37 1123.80 51.46 84.59
10:48:38 1121.52 51.46 84.59
10:48:39 1116.33 51.46 84.57
10:48:40 1115.42 51.46 84.59
10:48:41 1116.42 51.46 84.57
10:48:42 1115.29 51.46 84.57
10:48:43 1114.24 51.46 84.57
10:48:44 1117.54 51.46 84.57
10:48:45 1119.52 51.46 84.57
10:48:46 1124.01 51.46 84.57
10:48:47 1127.73 51.46 84.57
10:48:48 1114.00 51.46 84.57
10:48:49 1118.54 51.46 84.57
10:48:50 1121.81 51.46 84.57
10:48:51 1103.96 51.46 84.59
10:48:52 1117.12 51.46 84.57
10:48:53 1129.29 51.46 84.57
10:48:54 1118.56 51.46 84.57
10:48:55 1110.61 51.46 84.57
10:48:56 1115.17 51.46 84.57
10:48:57 1114.64 51.46 84.57
10:48:58 1111.18 51.46 84.57
10:48:59 1110.76 51.46 84.59
10:49:00 1112.34 51.46 84.57
10:49:01 1112.96 51.46 84.57
10:49:02 1118.36 51.46 84.59
10:49:03 1108.28 51.46 84.57
10:49:04 1114.49 51.46 84.57
10:49:05 1103.88 51.44 84.57
10:49:06 1108.26 51.44 84.57
10:49:07 1112.96 51.46 84.57
10:49:08 1114.98 51.46 84.57
10:49:09 1117.10 51.46 84.57
10:49:10 1123.74 51.46 84.57
10:49:11 1123.74 51.46 84.59
10:49:12 1115.10 51.44 84.57
10:49:13 1105.17 51.44 84.59
10:49:14 1110.66 51.46 84.59
10:49:15 1106.49 51.46 84.57
10:49:16 1111.45 51.46 84.57
10:49:17 1112.28 51.46 84.57
10:49:18 1107.62 51.46 84.57
10:49:19 1105.19 51.44 84.57
10:49:20 1108.10 51.44 84.57
10:49:21 1110.46 51.46 84.57
10:49:22 1111.24 51.46 84.57
10:49:23 1110.53 51.46 84.57
10:49:24 1103.96 51.46 84.59
10:49:25 1112.48 51.46 84.57
10:49:26 1115.94 51.46 84.57
10:49:27 1114.22 51.44 84.57
10:49:28 1115.73 51.44 84.57
10:49:29 1115.77 51.46 84.59
10:49:30 1114.20 51.46 84.59
10:49:31 1115.28 51.46 84.59
10:49:32 1119.10 51.46 84.57
10:49:33 1108.88 51.46 84.57
10:49:34 1115.18 51.46 84.59
10:49:35 1114.49 51.46 84.57
10:49:36 1112.49 51.46 84.57
10:49:37 1115.08 51.46 84.57
10:49:38 1111.81 51.46 84.57
10:49:39 1115.21 51.46 84.57
10:49:40 1113.15 51.46 84.59
10:49:41 1113.77 51.46 84.59
10:49:42 1113.71 51.46 84.57
10:49:43 1114.15 51.46 84.57
10:49:44 1113.84 51.46 84.57
10:49:45 1113.89 51.46 84.59
10:49:46 1111.89 51.46 84.57
10:49:47 1120.45 51.46 84.59
10:49:48 1120.87 51.46 84.59
10:49:49 1117.61 51.46 84.57
10:49:50 1114.77 51.46 84.57
10:49:51 1116.52 51.46 84.57
10:49:52 1115.93 51.46 84.57
10:49:53 1114.16 51.46 84.57
10:49:54 1111.20 51.46 84.59
10:49:55 1109.87 51.46 84.57
10:49:56 1109.26 51.46 84.57
10:49:57 1107.32 51.46 84.57
10:49:58 1101.57 51.46 84.57
10:49:59 1105.68 51.46 84.57
10:50:00 1109.64 51.46 84.59
10:50:01 1108.35 51.46 84.57
10:50:02 1110.17 51.46 84.57
10:50:03 1108.71 51.44 84.57
10:50:04 1110.09 51.44 84.57
10:50:05 1109.02 51.46 84.57
10:50:06 1109.25 51.46 84.59
10:50:07 1106.77 51.46 84.57
10:50:08 1106.63 51.46 84.57
10:50:09 1108.90 51.46 84.57
10:50:10 1106.71 51.46 84.59
10:50:11 1102.50 51.46 84.57
10:50:12 1105.35 51.46 84.59
10:50:13 1111.81 51.46 84.57
10:50:14 1108.96 51.46 84.59
10:50:15 1108.31 51.46 84.57
10:50:16 1109.86 51.46 84.57
10:50:17 1113.05 51.46 84.57
10:50:18 1114.12 51.46 84.57
10:50:19 1112.70 51.46 84.57
10:50:20 1113.48 51.46 84.57
10:50:21 1112.27 51.46 84.57
10:50:22 1112.05 51.46 84.57
10:50:23 1113.38 51.46 84.59
10:50:24 1112.40 51.46 84.59
10:50:25 1112.57 51.46 84.59
10:50:26 1122.43 51.46 84.57
10:50:27 1122.82 51.46 84.57
10:50:28 1118.54 51.46 84.59
10:50:29 1111.73 51.46 84.57
10:50:30 1111.75 51.46 84.59
10:50:31 1118.07 51.46 84.57
10:50:32 1124.14 51.46 84.57
10:50:33 1118.69 51.46 84.59
10:50:34 1123.10 51.46 84.59
10:50:35 1121.26 51.46 84.57
10:50:36 1122.18 51.46 84.59
10:50:37 1126.51 51.46 84.57
10:50:38 1119.62 51.46 84.57
10:50:39 1112.99 51.46 84.57
10:50:40 1114.40 51.46 84.57
10:50:41 1114.53 51.46 84.57
10:50:42 1115.39 51.46 84.59
10:50:43 1114.33 51.46 84.59
10:50:44 1114.49 51.46 84.57
10:50:45 1113.66 51.46 84.57
10:50:46 1116.53 51.46 84.57
10:50:47 1114.89 51.46 84.57
10:50:48 1114.18 51.46 84.59
10:50:49 1116.35 51.46 84.57
10:50:50 1114.70 51.46 84.59
10:50:51 1115.08 51.46 84.59
10:50:52 1117.00 51.46 84.57
10:50:53 1119.84 51.46 84.59
10:50:54 1121.18 51.46 84.59
10:50:55 1119.96 51.46 84.57
10:50:56 1118.45 51.46 84.57
10:50:57 1119.64 51.46 84.57
10:50:58 1121.77 51.46 84.57
10:50:59 1116.05 51.46 84.57
10:51:00 1117.45 51.46 84.57
10:51:01 1113.83 51.46 84.57
10:51:02 1113.81 51.46 84.57
10:51:03 1111.76 51.46 84.57
10:51:04 1113.34 51.46 84.57
10:51:05 1114.57 51.46 84.57
10:51:06 1111.22 51.46 84.57
10:51:07 1114.33 51.46 84.57
10:51:08 1112.79 51.46 84.57
10:51:09 1116.15 51.46 84.57
10:51:10 1111.88 51.46 84.57
10:51:11 1115.64 51.46 84.57
10:51:12 1117.82 51.46 84.57
10:51:13 1119.99 51.46 84.59
10:51:14 1120.28 51.46 84.57
10:51:15 1119.48 51.46 84.59
10:51:16 1116.13 51.46 84.57
10:51:17 1117.67 51.46 84.57
10:51:18 1120.41 51.46 84.57
10:51:19 1117.99 51.46 84.57
10:51:20 1115.65 51.46 84.57
10:51:21 1109.40 51.46 84.57
10:51:22 1111.99 51.46 84.57
10:51:23 1114.21 51.46 84.59
10:51:24 1112.06 51.46 84.57
10:51:25 1114.28 51.46 84.57
10:51:26 1111.99 51.46 84.57
10:51:27 1111.90 51.46 84.57
10:51:28 1114.94 51.46 84.57
10:51:29 1122.57 51.46 84.57
10:51:30 1120.14 51.46 84.57
10:51:31 1120.58 51.46 84.57
10:51:32 1116.98 51.46 84.59
10:51:33 1116.54 51.46 84.59
10:51:34 1118.64 51.46 84.59
10:51:35 1120.46 51.46 84.57
10:51:36 1116.62 51.46 84.59
10:51:37 1118.70 51.46 84.59
10:51:38 1117.73 51.46 84.57
10:51:39 1120.09 51.46 84.59
10:51:40 1116.32 51.46 84.57
10:51:41 1117.85 51.46 84.57
10:51:42 1116.64 51.46 84.57
10:51:43 1116.30 51.46 84.57
10:51:44 1116.99 51.46 84.57
10:51:45 1117.12 51.46 84.57
10:51:46 1116.96 51.46 84.59
10:51:47 1117.90 51.46 84.59
10:51:48 1116.93 51.46 84.57
10:51:49 1115.22 51.46 84.59
10:51:50 1117.59 51.46 84.59
10:51:51 1118.23 51.46 84.59
10:51:52 1115.29 51.46 84.57
10:51:53 1111.87 51.46 84.59
10:51:54 1110.29 51.46 84.57
10:51:55 1112.39 51.46 84.59
10:51:56 1111.79 51.46 84.57
10:51:57 1112.13 51.46 84.57
10:51:58 1112.48 51.46 84.57
10:51:59 1110.29 51.46 84.57
10:52:00 1109.76 51.46 84.59
10:52:01 1111.46 51.46 84.57
10:52:02 1107.80 51.46 84.59
10:52:03 1106.23 51.46 84.59
10:52:04 1109.30 51.46 84.57
10:52:05 1112.80 51.46 84.57
10:52:06 1110.58 51.46 84.59
10:52:07 1112.23 51.46 84.57
10:52:08 1115.22 51.46 84.57
10:52:09 1108.81 51.46 84.57
10:52:10 1110.11 51.46 84.57
10:52:11 1115.20 51.46 84.58
10:52:12 1113.92 51.46 84.58
10:52:13 1118.64 51.46 84.57
10:52:14 1121.25 51.46 84.59
10:52:15 1114.80 51.46 84.57
10:52:16 1108.52 51.46 84.57
10:52:17 1109.83 51.46 84.57
10:52:18 1113.14 51.46 84.57
10:52:19 1114.27 51.46 84.59
10:52:20 1115.61 51.46 84.57
10:52:21 1118.92 51.46 84.57
10:52:22 1120.26 51.46 84.59
10:52:23 1116.78 51.44 84.59
10:52:24 1120.51 51.44 84.56
10:52:25 1116.32 51.46 84.58
10:52:26 1114.57 51.46 84.57
10:52:27 1118.61 51.46 84.56
10:52:28 1119.79 51.46 84.58
10:52:29 1121.60 51.46 84.57
10:52:30 1119.87 51.46 84.56
10:52:31 1117.60 51.46 84.56
10:52:32 1116.87 51.46 84.58
10:52:33 1121.68 51.46 84.56
10:52:34 1122.78 51.46 84.58
10:52:35 1123.57 51.46 84.56
10:52:36 1121.36 51.46 84.56
10:52:37 1122.49 51.46 84.56
10:52:38 1124.77 51.46 84.56
10:52:39 1123.65 51.46 84.56
10:52:40 1121.09 51.46 84.58
10:52:41 1122.27 51.46 84.59
10:52:42 1121.71 51.46 84.56
10:52:43 1121.17 51.46 84.56
10:52:44 1112.66 51.46 84.59
10:52:45 1111.03 51.46 84.56
10:52:46 1115.71 51.46 84.56
10:52:47 1117.21 51.46 84.57
10:52:48 1117.68 51.46 84.56
10:52:49 1118.88 51.46 84.58
10:52:50 1118.88 51.46 84.58
10:52:51 1116.73 51.44 84.57
10:52:52 1117.47 51.44 84.58
10:52:53 1117.86 51.46 84.56
10:52:54 1117.52 51.46 84.56
10:52:55 1114.49 51.46 84.58
10:52:56 1115.13 51.46 84.56
10:52:57 1116.30 51.46 84.56
10:52:58 1115.81 51.46 84.56
10:52:59 1115.26 51.46 84.56
10:53:00 1114.58 51.46 84.56
10:53:01 1114.00 51.46 84.56
10:53:02 1114.67 51.46 84.56
10:53:03 1116.25 51.46 84.56
10:53:04 1116.01 51.46 84.56
10:53:05 1114.85 51.46 84.58
10:53:06 1117.43 51.46 84.56
10:53:07 1116.37 51.46 84.58
10:53:08 1115.71 51.46 84.56
10:53:09 1114.54 51.46 84.58
10:53:10 1115.10 51.46 84.56
10:53:11 1112.61 51.46 84.56
10:53:12 1111.06 51.46 84.56
10:53:13 1114.02 51.46 84.56
10:53:14 1114.96 51.46 84.56
10:53:15 1110.68 51.46 84.58
10:53:16 1108.70 51.46 84.56
10:53:17 1112.42 51.46 84.56
10:53:18 1108.78 51.46 84.56
10:53:19 1109.07 51.46 84.56
10:53:20 1115.37 51.46 84.56
10:53:21 1117.17 51.46 84.58
10:53:22 1115.63 51.46 84.58
10:53:23 1116.78 51.46 84.56
10:53:24 1116.26 51.46 84.56
10:53:25 1115.35 51.46 84.56
10:53:26 1115.40 51.46 84.56
10:53:27 1117.11 51.46 84.56
10:53:28 1119.08 51.46 84.58
10:53:29 1116.92 51.46 84.56
10:53:30 1115.80 51.46 84.56
10:53:31 1112.65 51.46 84.56
10:53:32 1114.06 51.46 84.56
10:53:33 1110.92 51.46 84.58
10:53:34 1111.85 51.46 84.56
10:53:35 1113.49 51.46 84.56
10:53:36 1115.78 51.46 84.56
10:53:37 1116.94 51.46 84.56
10:53:38 1114.32 51.46 84.58
10:53:39 1111.14 51.46 84.56
10:53:40 1110.86 51.46 84.56
10:53:41 1112.29 51.46 84.56
10:53:42 1110.45 51.46 84.58
10:53:43 1113.28 51.46 84.56
10:53:44 1115.16 51.44 84.56
10:53:45 1118.72 51.44 84.56
10:53:46 1122.49 51.46 84.56
10:53:47 1118.17 51.46 84.56
10:53:48 1117.03 51.46 84.56
10:53:49 1116.26 51.46 84.58
10:53:50 1116.36 51.46 84.56
10:53:51 1114.95 51.46 84.58
10:53:52 1118.51 51.46 84.58
10:53:53 1118.25 51.46 84.58
10:53:54 1125.50 51.46 84.56
10:53:55 1123.25 51.46 84.56
10:53:56 1119.58 51.46 84.58
10:53:57 1123.24 51.46 84.58
10:53:58 1119.80 51.46 84.58
10:53:59 1122.36 51.46 84.58
10:54:00 1125.52 51.46 84.58
10:54:01 1122.53 51.46 84.58
10:54:02 1123.44 51.46 84.58
10:54:03 1124.40 51.46 84.56
10:54:04 1121.79 51.46 84.56
10:54:05 1122.31 51.44 84.56
10:54:06 1125.88 51.44 84.56
10:54:07 1121.52 51.46 84.58
10:54:08 1118.53 51.46 84.56
10:54:09 1118.45 51.46 84.56
10:54:10 1119.65 51.44 84.56
10:54:11 1119.55 51.44 84.58
10:54:12 1122.82 51.46 84.56
10:54:13 1122.44 51.46 84.58
10:54:14 1123.81 51.46 84.56
10:54:15 1122.20 51.46 84.56
10:54:16 1119.72 51.46 84.56
10:54:17 1121.51 51.46 84.56
10:54:18 1120.99 51.46 84.56
10:54:19 1119.63 51.46 84.56
10:54:20 1124.15 51.46 84.56
10:54:21 1125.28 51.46 84.56
10:54:22 1123.36 51.46 84.58
10:54:23 1123.49 51.46 84.56
10:54:24 1122.75 51.46 84.56
10:54:25 1118.77 51.46 84.56
10:54:26 1120.15 51.46 84.58
10:54:27 1123.77 51.46 84.58
10:54:28 1125.14 51.46 84.56
10:54:29 1122.98 51.46 84.56
10:54:30 1124.28 51.46 84.56
10:54:31 1127.02 51.46 84.56
10:54:32 1125.51 51.46 84.56
10:54:33 1125.80 51.46 84.56
10:54:34 1122.15 51.46 84.58
10:54:35 1123.67 51.46 84.56
10:54:36 1125.26 51.46 84.56
10:54:37 1124.37 51.46 84.58
10:54:38 1121.78 51.46 84.56
10:54:39 1120.05 51.46 84.56
10:54:40 1121.13 51.46 84.58
10:54:41 1121.83 51.46 84.58
10:54:42 1123.44 51.46 84.56
10:54:43 1122.93 51.46 84.56
10:54:44 1121.90 51.46 84.58
10:54:45 1122.51 51.46 84.56
10:54:46 1124.41 51.46 84.56
10:54:47 1126.02 51.46 84.58
10:54:48 1128.60 51.46 84.56
10:54:49 1126.21 51.46 84.58
10:54:50 1129.76 51.46 84.58
10:54:51 1130.58 51.46 84.56
10:54:52 1124.37 51.46 84.56
10:54:53 1122.56 51.46 84.56
10:54:54 1122.40 51.46 84.56
10:54:55 1123.59 51.46 84.58
10:54:56 1127.70 51.46 84.56
10:54:57 1127.27 51.46 84.56
10:54:58 1126.21 51.44 84.56
10:54:59 1127.10 51.44 84.56
10:55:00 1129.26 51.46 84.56
10:55:01 1130.43 51.46 84.58
10:55:02 1124.85 51.46 84.56
10:55:03 1123.43 51.46 84.58
10:55:04 1125.12 51.46 84.56
10:55:05 1125.69 51.46 84.56
10:55:06 1124.22 51.46 84.56
10:55:07 1125.28 51.46 84.56
10:55:08 1124.44 51.46 84.56
10:55:09 1123.13 51.46 84.56
10:55:10 1123.35 51.46 84.56
10:55:11 1124.00 51.46 84.58
10:55:12 1121.61 51.46 84.56
10:55:13 1120.36 51.46 84.58
10:55:14 1125.09 51.46 84.56
10:55:15 1127.11 51.46 84.56
10:55:16 1127.00 51.46 84.56
10:55:17 1124.15 51.46 84.56
10:55:18 1123.16 51.46 84.56
10:55:19 1124.82 51.46 84.56
10:55:20 1123.25 51.46 84.56
10:55:21 1124.07 51.46 84.56
10:55:22 1124.93 51.46 84.56
10:55:23 1122.09 51.46 84.58
10:55:24 1122.61 51.46 84.58
10:55:25 1122.31 51.46 84.56
10:55:26 1121.88 51.46 84.58
10:55:27 1121.90 51.46 84.56
10:55:28 1124.36 51.46 84.58
10:55:29 1123.88 51.46 84.56
10:55:30 1125.11 51.46 84.56
10:55:31 1120.04 51.46 84.56
10:55:32 1117.18 51.46 84.56
10:55:33 1120.40 51.46 84.56
10:55:34 1120.36 51.46 84.58
10:55:35 1121.28 51.46 84.58
10:55:36 1123.98 51.46 84.58
10:55:37 1118.49 51.46 84.56
10:55:38 1117.40 51.46 84.56
10:55:39 1117.51 51.46 84.56
10:55:40 1118.29 51.46 84.58
10:55:41 1117.72 51.46 84.56
10:55:42 1119.13 51.46 84.56
10:55:43 1120.56 51.46 84.56
10:55:44 1123.56 51.46 84.56
10:55:45 1124.00 51.46 84.56
10:55:46 1124.24 51.46 84.56
10:55:47 1124.33 51.46 84.56
10:55:48 1121.15 51.46 84.58
10:55:49 1121.93 51.46 84.56
10:55:50 1124.48 51.46 84.56
10:55:51 1123.82 51.46 84.56
10:55:52 1126.56 51.46 84.58
10:55:53 1132.33 51.46 84.56
10:55:54 1129.94 51.46 84.56
10:55:55 1124.94 51.46 84.58
10:55:56 1128.13 51.46 84.56
10:55:57 1125.60 51.46 84.58
10:55:58 1128.67 51.46 84.56
10:55:59 1125.48 51.46 84.56
10:56:00 1128.04 51.46 84.58
10:56:01 1130.21 51.46 84.56
10:56:02 1130.09 51.46 84.56
10:56:03 1128.16 51.46 84.56
10:56:04 1129.88 51.46 84.56
10:56:05 1134.57 51.46 84.58
10:56:06 1136.53 51.46 84.56
10:56:07 1137.91 51.46 84.56
10:56:08 1131.80 51.46 84.56
10:56:09 1129.05 51.46 84.58
10:56:10 1121.94 51.46 84.56
10:56:11 1125.02 51.46 84.58
10:56:12 1130.88 51.46 84.58
10:56:13 1126.94 51.46 84.56
10:56:14 1128.28 51.46 84.58
10:56:15 1127.05 51.46 84.56
10:56:16 1128.39 51.46 84.56
10:56:17 1128.00 51.46 84.58
10:56:18 1126.31 51.46 84.56
10:56:19 1124.11 51.46 84.56
10:56:20 1122.97 51.46 84.58
10:56:21 1124.33 51.46 84.56
10:56:22 1127.24 51.46 84.58
10:56:23 1127.65 51.46 84.58
10:56:24 1126.95 51.46 84.56
10:56:25 1120.26 51.46 84.56
10:56:26 1119.52 51.46 84.56
10:56:27 1127.97 51.46 84.56
10:56:28 1129.31 51.46 84.58
10:56:29 1134.49 51.46 84.56
10:56:30 1132.57 51.46 84.58
10:56:31 1130.99 51.46 84.58
10:56:32 1132.10 51.46 84.56
10:56:33 1131.18 51.46 84.58
10:56:34 1130.22 51.46 84.56
10:56:35 1128.65 51.46 84.56
10:56:36 1131.52 51.46 84.58
10:56:37 1127.51 51.46 84.58
10:56:38 1127.79 51.46 84.58
10:56:39 1129.37 51.46 84.56
10:56:40 1129.05 51.46 84.56
10:56:41 1128.58 51.46 84.56
10:56:42 1132.12 51.46 84.58
10:56:43 1130.63 51.46 84.58
10:56:44 1128.57 51.46 84.56
10:56:45 1127.40 51.46 84.58
10:56:46 1129.14 51.46 84.56
10:56:47 1129.48 51.46 84.54
10:56:48 1130.73 51.46 84.56
10:56:49 1129.55 51.46 84.56
10:56:50 1130.47 51.46 84.56
10:56:51 1129.93 51.46 84.56
10:56:52 1126.93 51.46 84.58
10:56:53 1125.41 51.46 84.56
10:56:54 1125.17 51.44 84.56
10:56:55 1121.47 51.44 84.58
10:56:56 1120.96 51.46 84.56
10:56:57 1126.32 51.46 84.56
10:56:58 1126.30 51.46 84.56
10:56:59 1122.11 51.46 84.56
10:57:00 1125.20 51.46 84.56
10:57:01 1125.99 51.46 84.56
10:57:02 1122.92 51.46 84.56
10:57:03 1118.72 51.46 84.56
10:57:04 1117.51 51.46 84.56
10:57:05 1118.89 51.46 84.56
10:57:06 1118.93 51.46 84.56
10:57:07 1119.65 51.46 84.56
10:57:08 1120.84 51.46 84.56
10:57:09 1118.10 51.46 84.56
10:57:10 1118.62 51.46 84.56
10:57:11 1120.69 51.46 84.56
10:57:12 1120.67 51.46 84.58
10:57:13 1121.70 51.46 84.56
10:57:14 1122.80 51.46 84.56
10:57:15 1124.20 51.46 84.56
10:57:16 1120.75 51.46 84.58
10:57:17 1124.02 51.46 84.56
10:57:18 1123.30 51.46 84.56
10:57:19 1121.44 51.46 84.56
10:57:20 1121.58 51.46 84.56
10:57:21 1122.97 51.46 84.56
10:57:22 1120.56 51.46 84.56
10:57:23 1122.46 51.46 84.56
10:57:24 1121.56 51.46 84.56
10:57:25 1120.81 51.46 84.56
10:57:26 1120.37 51.46 84.56
10:57:27 1122.12 51.46 84.56
10:57:28 1120.19 51.46 84.56
10:57:29 1119.47 51.46 84.58
10:57:30 1118.83 51.46 84.56
10:57:31 1114.57 51.46 84.56
10:57:32 1114.85 51.46 84.56
10:57:33 1115.37 51.46 84.56
10:57:34 1117.07 51.46 84.56
10:57:35 1116.98 51.46 84.56
10:57:36 1120.32 51.46 84.56
10:57:37 1121.06 51.46 84.56
10:57:38 1120.88 51.46 84.58
10:57:39 1122.85 51.46 84.56
10:57:40 1125.39 51.46 84.58
10:57:41 1130.56 51.46 84.58
10:57:42 1127.74 51.46 84.58
10:57:43 1126.55 51.46 84.58
10:57:44 1125.28 51.46 84.56
10:57:45 1128.05 51.46 84.56
10:57:46 1130.08 51.46 84.56
10:57:47 1124.66 51.46 84.56
10:57:48 1124.06 51.46 84.56
10:57:49 1123.99 51.46 84.56
10:57:50 1123.05 51.46 84.56
10:57:51 1123.92 51.46 84.58
10:57:52 1123.31 51.46 84.56
10:57:53 1125.09 51.46 84.58
10:57:54 1123.59 51.46 84.56
10:57:55 1119.31 51.46 84.56
10:57:56 1125.04 51.46 84.56
10:57:57 1122.07 51.46 84.56
10:57:58 1120.51 51.46 84.56
10:57:59 1121.42 51.46 84.56
10:58:00 1122.60 51.46 84.56
10:58:01 1123.94 51.46 84.56
10:58:02 1124.24 51.46 84.56
10:58:03 1129.08 51.46 84.56
10:58:04 1124.97 51.46 84.58
10:58:05 1130.04 51.46 84.58
10:58:06 1129.58 51.46 84.56
10:58:07 1130.22 51.46 84.56
10:58:08 1129.23 51.46 84.56
10:58:09 1130.31 51.46 84.56
10:58:10 1130.02 51.46 84.56
10:58:11 1127.78 51.46 84.56
10:58:12 1129.37 51.46 84.56
10:58:13 1130.08 51.46 84.56
10:58:14 1129.59 51.46 84.56
10:58:15 1126.34 51.46 84.56
10:58:16 1127.10 51.46 84.56
10:58:17 1127.56 51.46 84.58
10:58:18 1126.78 51.46 84.56
10:58:19 1125.72 51.44 84.56
10:58:20 1127.18 51.44 84.56
10:58:21 1126.72 51.46 84.56
10:58:22 1127.67 51.46 84.56
10:58:23 1127.97 51.46 84.58
10:58:24 1127.72 51.46 84.56
10:58:25 1127.82 51.46 84.56
10:58:26 1123.71 51.46 84.56
10:58:27 1122.10 51.46 84.58
10:58:28 1124.07 51.46 84.56
10:58:29 1124.84 51.46 84.56
10:58:30 1124.34 51.46 84.56
10:58:31 1125.74 51.46 84.56
10:58:32 1123.15 51.46 84.56
10:58:33 1127.73 51.46 84.56
10:58:34 1128.51 51.46 84.56
10:58:35 1127.28 51.46 84.56
10:58:36 1127.65 51.46 84.56
10:58:37 1128.11 51.46 84.58
10:58:38 1122.95 51.44 84.56
10:58:39 1129.80 51.44 84.56
10:58:40 1130.41 51.46 84.56
10:58:41 1128.49 51.46 84.58
10:58:42 1127.05 51.46 84.56
10:58:43 1128.62 51.46 84.56
10:58:44 1129.05 51.46 84.56
10:58:45 1124.41 51.46 84.56
10:58:46 1125.65 51.46 84.56
10:58:47 1124.23 51.46 84.58
10:58:48 1123.47 51.46 84.56
10:58:49 1124.38 51.46 84.58
10:58:50 1124.26 51.46 84.56
10:58:51 1125.16 51.46 84.56
10:58:52 1126.39 51.46 84.58
10:58:53 1126.15 51.46 84.56
10:58:54 1126.75 51.46 84.56
10:58:55 1129.29 51.46 84.56
10:58:56 1130.31 51.46 84.56
10:58:57 1129.31 51.46 84.56
10:58:58 1128.56 51.46 84.58
10:58:59 1129.97 51.46 84.56
10:59:00 1130.92 51.46 84.56
10:59:01 1136.51 51.46 84.56
10:59:02 1137.49 51.46 84.56
10:59:03 1140.05 51.46 84.56
10:59:04 1138.10 51.46 84.56
10:59:05 1135.86 51.46 84.56
10:59:06 1136.82 51.46 84.56
10:59:07 1138.75 51.46 84.56
10:59:08 1138.77 51.46 84.56
10:59:09 1138.03 51.46 84.56
10:59:10 1134.74 51.46 84.56
10:59:11 1135.70 51.46 84.58
10:59:12 1136.04 51.46 84.56
10:59:13 1138.52 51.46 84.56
10:59:14 1136.43 51.46 84.56
10:59:15 1137.48 51.46 84.56
10:59:16 1136.92 51.46 84.58
10:59:17 1137.44 51.46 84.56
10:59:18 1137.94 51.46 84.58
10:59:19 1137.44 51.46 84.58
10:59:20 1135.77 51.46 84.56
10:59:21 1138.00 51.46 84.56
10:59:22 1140.49 51.46 84.56
10:59:23 1138.99 51.46 84.56
10:59:24 1138.95 51.46 84.56
10:59:25 1138.49 51.46 84.58
10:59:26 1134.78 51.46 84.56
10:59:27 1134.38 51.46 84.58
10:59:28 1137.69 51.46 84.56
10:59:29 1136.81 51.46 84.56
10:59:30 1137.33 51.46 84.56
10:59:31 1135.69 51.44 84.56
10:59:32 1134.98 51.44 84.56
10:59:33 1136.17 51.46 84.56
10:59:34 1137.34 51.46 84.56
10:59:35 1138.70 51.46 84.58
10:59:36 1137.05 51.46 84.56
10:59:37 1135.27 51.46 84.56
10:59:38 1134.32 51.46 84.56
10:59:39 1134.78 51.46 84.56
10:59:40 1136.07 51.46 84.56
10:59:41 1135.89 51.46 84.58
10:59:42 1135.39 51.46 84.58
10:59:43 1134.39 51.46 84.56
10:59:44 1133.90 51.46 84.56
10:59:45 1137.38 51.46 84.56
10:59:46 1137.61 51.46 84.58
10:59:47 1139.48 51.46 84.56
10:59:48 1136.56 51.46 84.58
10:59:49 1131.62 51.46 84.58
10:59:50 1131.90 51.46 84.56
10:59:51 1131.70 51.46 84.58
10:59:52 1134.06 51.46 84.56
10:59:53 1133.87 51.46 84.56
10:59:54 1135.27 51.46 84.56
10:59:55 1132.59 51.46 84.56
10:59:56 1132.35 51.46 84.56
10:59:57 1135.11 51.46 84.56
10:59:58 1132.27 51.46 84.56
10:59:59 1132.00 51.46 84.58
11:00:00 1134.72 51.46 84.56
11:00:01 1135.80 51.46 84.56
11:00:02 1130.32 51.46 84.58
11:00:03 1128.92 51.46 84.56
11:00:04 1131.83 51.46 84.58
11:00:05 1133.84 51.46 84.58
11:00:06 1133.86 51.46 84.56
11:00:07 1129.28 51.46 84.58
11:00:08 1126.61 51.46 84.56
11:00:09 1124.11 51.46 84.58
11:00:10 1128.73 51.46 84.56
11:00:11 1131.41 51.46 84.56
11:00:12 1130.83 51.46 84.56
11:00:13 1132.07 51.46 84.56
11:00:14 1134.67 51.46 84.58
11:00:15 1133.45 51.46 84.56
11:00:16 1131.22 51.46 84.56
11:00:17 1133.79 51.46 84.56
11:00:18 1135.10 51.46 84.56
11:00:19 1132.45 51.46 84.58
11:00:20 1138.93 51.46 84.56
11:00:21 1138.06 51.46 84.56
11:00:22 1137.90 51.46 84.56
11:00:23 1134.70 51.46 84.56
11:00:24 1134.65 51.46 84.56
11:00:25 1139.52 51.46 84.56
11:00:26 1139.07 51.46 84.56
11:00:27 1140.47 51.44 84.56
11:00:28 1138.53 51.44 84.56
11:00:29 1143.23 51.46 84.56
11:00:30 1141.70 51.46 84.56
11:00:31 1140.18 51.46 84.56
11:00:32 1140.56 51.46 84.56
11:00:33 1142.55 51.46 84.56
11:00:34 1141.80 51.46 84.56
11:00:35 1141.40 51.46 84.58
11:00:36 1144.52 51.46 84.56
11:00:37 1141.46 51.46 84.56
11:00:38 1142.97 51.46 84.56
11:00:39 1143.35 51.46 84.56
11:00:40 1145.46 51.46 84.56
11:00:41 1142.83 51.46 84.56
11:00:42 1143.36 51.46 84.58
11:00:43 1143.87 51.46 84.56
11:00:44 1143.05 51.46 84.56
11:00:45 1145.94 51.46 84.58
11:00:46 1148.46 51.46 84.56
11:00:47 1144.78 51.46 84.58
11:00:48 1149.49 51.46 84.56
11:00:49 1149.62 51.46 84.56
11:00:50 1151.13 51.46 84.56
11:00:51 1147.19 51.46 84.56
11:00:52 1142.68 51.46 84.56
11:00:53 1146.70 51.46 84.56
11:00:54 1147.67 51.46 84.58
11:00:55 1146.17 51.46 84.57
11:00:56 1145.74 51.46 84.58
11:00:57 1150.98 51.46 84.56
11:00:58 1151.34 51.46 84.56
11:00:59 1150.78 51.46 84.56
11:01:00 1150.10 51.46 84.56
11:01:01 1149.82 51.46 84.56
11:01:02 1154.44 51.46 84.56
11:01:03 1151.23 51.46 84.56
11:01:04 1150.98 51.46 84.56
11:01:05 1150.76 51.46 84.56
11:01:06 1151.45 51.46 84.58
11:01:07 1150.67 51.46 84.56
11:01:08 1150.67 51.46 84.56
11:01:09 1150.80 51.46 84.58
11:01:10 1154.72 51.46 84.56
11:01:11 1153.34 51.46 84.56
11:01:12 1155.24 51.46 84.56
11:01:13 1158.30 51.46 84.56
11:01:14 1159.89 51.46 84.58
11:01:15 1162.40 51.46 84.58
11:01:16 1160.27 51.46 84.56
11:01:18 1159.99 51.46 84.58
11:01:19 1159.79 51.46 84.58
11:01:20 1162.28 51.46 84.58
11:01:21 1156.80 51.46 84.56
11:01:22 1159.41 51.46 84.56
11:01:23 1163.94 51.44 84.56
11:01:24 1159.22 51.44 84.56
11:01:25 1156.40 51.46 84.56
11:01:26 1151.73 51.46 84.56
11:01:27 1158.19 51.46 84.58
11:01:28 1158.27 51.46 84.58
11:01:29 1160.23 51.46 84.56
11:01:29 1162.36 51.46 84.58
11:01:31 1162.11 51.46 84.56
11:01:32 1157.69 51.46 84.58
11:01:33 1158.70 51.46 84.56
11:01:34 1157.91 51.46 84.58
11:01:35 1159.24 51.46 84.56
11:01:36 1162.19 51.46 84.56
11:01:37 1166.29 51.46 84.56
11:01:38 1160.46 51.46 84.56
11:01:39 1156.61 51.46 84.56
11:01:40 1159.77 51.46 84.56
11:01:41 1157.72 51.46 84.58
11:01:42 1156.18 51.46 84.58
11:01:43 1153.92 51.46 84.56
11:01:44 1160.77 51.46 84.56
11:01:45 1158.87 51.46 84.56
11:01:46 1157.28 51.46 84.56
11:01:47 1158.27 51.46 84.56
11:01:48 1160.23 51.46 84.56
11:01:49 1162.13 51.46 84.56
11:01:50 1157.74 51.46 84.56
11:01:51 1158.01 51.46 84.56
11:01:52 1157.15 51.46 84.56
11:01:53 1157.31 51.46 84.56
11:01:54 1154.28 51.46 84.58
11:01:55 1154.22 51.46 84.56
11:01:56 1151.85 51.46 84.56
11:01:57 1152.57 51.46 84.56
11:01:58 1152.60 51.46 84.56
11:01:59 1152.16 51.44 84.58
11:02:00 1150.91 51.44 84.56
11:02:01 1150.33 51.46 84.56
11:02:02 1150.64 51.46 84.56
11:02:03 1147.77 51.46 84.56
11:02:04 1150.28 51.46 84.56
11:02:05 1148.75 51.46 84.56
11:02:06 1147.35 51.46 84.56
11:02:07 1141.54 51.46 84.56
11:02:08 1144.05 51.46 84.56
11:02:09 1146.14 51.46 84.58
11:02:10 1146.95 51.46 84.56
11:02:11 1145.47 51.46 84.56
11:02:12 1144.41 51.46 84.56
11:02:13 1142.65 51.46 84.56
11:02:14 1141.10 51.46 84.58
11:02:15 1139.98 51.46 84.56
11:02:16 1139.87 51.46 84.56
11:02:17 1140.83 51.46 84.56
11:02:18 1141.43 51.46 84.56
11:02:19 1141.83 51.46 84.56
11:02:20 1141.29 51.46 84.56
11:02:21 1144.81 51.46 84.56
11:02:22 1143.04 51.46 84.58
11:02:23 1141.00 51.46 84.56
11:02:24 1144.33 51.46 84.56
11:02:25 1140.91 51.46 84.56
11:02:26 1138.32 51.46 84.58
11:02:27 1139.63 51.46 84.56
11:02:28 1136.94 51.46 84.56
11:02:29 1143.77 51.46 84.56
11:02:30 1146.49 51.46 84.56
11:02:31 1144.10 51.46 84.56
11:02:32 1143.88 51.46 84.58
11:02:33 1139.89 51.46 84.56
11:02:34 1140.95 51.46 84.56
11:02:35 1141.68 51.46 84.56
11:02:36 1142.64 51.46 84.56
11:02:37 1141.23 51.46 84.58
11:02:38 1141.77 51.46 84.56
11:02:39 1141.29 51.46 84.56
11:02:40 1137.05 51.46 84.58
11:02:41 1140.50 51.46 84.58
11:02:42 1139.72 51.46 84.56
11:02:43 1142.79 51.46 84.56
11:02:44 1140.71 51.46 84.58
11:02:45 1137.22 51.46 84.56
11:02:46 1137.12 51.46 84.56
11:02:47 1139.86 51.46 84.56
11:02:48 1140.86 51.46 84.58
11:02:49 1142.72 51.46 84.58
11:02:50 1143.16 51.46 84.56
11:02:51 1141.94 51.46 84.56
11:02:52 1142.23 51.46 84.56
11:02:53 1148.37 51.46 84.56
11:02:54 1143.33 51.46 84.56
11:02:55 1141.83 51.46 84.56
11:02:56 1149.13 51.46 84.56
11:02:57 1147.15 51.46 84.58
11:02:58 1140.45 51.46 84.58
11:02:59 1141.93 51.46 84.56
11:03:00 1143.36 51.46 84.56
11:03:01 1142.99 51.46 84.58
11:03:02 1146.07 51.46 84.56
11:03:03 1148.04 51.46 84.56
11:03:04 1153.16 51.46 84.58
11:03:05 1149.78 51.46 84.56
11:03:06 1149.39 51.46 84.56
11:03:07 1148.62 51.46 84.56
11:03:08 1149.45 51.46 84.56
11:03:09 1147.89 51.46 84.56
11:03:10 1146.50 51.46 84.58
11:03:11 1145.58 51.46 84.58
11:03:12 1145.49 51.46 84.58
11:03:13 1140.53 51.46 84.58
11:03:14 1143.51 51.46 84.56
11:03:15 1146.64 51.46 84.56
11:03:16 1148.14 51.46 84.56
11:03:17 1147.31 51.46 84.58
11:03:18 1150.98 51.46 84.56
11:03:19 1152.43 51.46 84.56
11:03:20 1154.53 51.46 84.56
11:03:21 1159.19 51.46 84.56
11:03:22 1158.14 51.46 84.58
11:03:23 1159.69 51.46 84.56
11:03:24 1160.51 51.44 84.56
11:03:25 1161.42 51.44 84.58
11:03:26 1163.16 51.46 84.56
11:03:27 1162.57 51.46 84.56
11:03:28 1163.18 51.46 84.56
11:03:29 1162.09 51.46 84.58
11:03:30 1161.86 51.46 84.58
11:03:31 1162.91 51.46 84.58
11:03:32 1162.24 51.46 84.56
11:03:33 1161.09 51.46 84.58
11:03:34 1160.27 51.46 84.58
11:03:35 1161.44 51.46 84.56
11:03:36 1160.63 51.46 84.56
11:03:37 1162.97 51.46 84.58
11:03:38 1158.47 51.46 84.56
11:03:39 1162.67 51.46 84.56
11:03:40 1162.68 51.46 84.56
11:03:41 1162.50 51.46 84.58
11:03:42 1165.81 51.46 84.56
11:03:43 1164.62 51.46 84.56
11:03:44 1162.85 51.46 84.56
11:03:45 1166.52 51.46 84.58
11:03:46 1165.74 51.46 84.56
11:03:47 1164.39 51.46 84.56
11:03:48 1164.56 51.46 84.56
11:03:49 1164.02 51.46 84.56
11:03:50 1164.57 51.46 84.56
11:03:51 1164.76 51.46 84.58
11:03:52 1164.38 51.46 84.56
11:03:53 1163.59 51.46 84.58
11:03:54 1165.21 51.46 84.56
11:03:55 1166.15 51.46 84.56
11:03:56 1165.47 51.46 84.58
11:03:57 1166.11 51.46 84.56
11:03:58 1164.63 51.46 84.56
11:03:59 1164.80 51.46 84.58
11:04:00 1161.51 51.46 84.56
11:04:01 1166.57 51.46 84.58
11:04:02 1166.58 51.46 84.56
11:04:03 1169.12 51.46 84.58
11:04:04 1171.20 51.46 84.58
11:04:05 1174.82 51.44 84.56
11:04:06 1172.72 51.44 84.56
11:04:07 1172.91 51.46 84.56
11:04:08 1170.26 51.46 84.58
11:04:09 1172.21 51.46 84.56
11:04:10 1171.00 51.46 84.56
11:04:11 1172.19 51.46 84.58
11:04:12 1171.27 51.46 84.56
11:04:13 1170.52 51.46 84.58
11:04:14 1173.49 51.46 84.58
11:04:15 1172.15 51.46 84.58
11:04:16 1172.13 51.46 84.56
11:04:17 1172.71 51.46 84.56
11:04:18 1173.38 51.46 84.56
11:04:19 1174.85 51.46 84.58
11:04:20 1175.08 51.46 84.56
11:04:21 1173.10 51.46 84.56
11:04:22 1171.68 51.46 84.56
11:04:23 1171.50 51.46 84.56
11:04:24 1174.63 51.46 84.56
11:04:25 1174.39 51.46 84.56
11:04:26 1173.09 51.46 84.56
11:04:27 1167.03 51.46 84.56
11:04:28 1170.84 51.46 84.58
11:04:29 1172.98 51.46 84.56
11:04:30 1174.13 51.46 84.58
11:04:31 1171.65 51.46 84.56
11:04:32 1170.66 51.46 84.56
11:04:33 1169.52 51.46 84.58
11:04:34 1170.42 51.46 84.56
11:04:35 1170.79 51.46 84.56
11:04:36 1169.08 51.46 84.56
11:04:37 1170.44 51.44 84.56
11:04:38 1167.76 51.44 84.58
11:04:39 1168.35 51.46 84.58
11:04:40 1166.90 51.46 84.56
11:04:41 1169.88 51.46 84.58
11:04:42 1173.30 51.46 84.56
11:04:43 1172.46 51.46 84.56
11:04:44 1171.71 51.46 84.56
11:04:45 1172.63 51.46 84.56
11:04:46 1172.61 51.46 84.58
11:04:47 1172.26 51.46 84.56
11:04:48 1173.71 51.46 84.56
11:04:49 1174.77 51.46 84.58
11:04:50 1177.77 51.46 84.56
11:04:51 1175.85 51.46 84.58
11:04:52 1174.46 51.46 84.56
11:04:53 1176.54 51.46 84.58
11:04:54 1178.18 51.46 84.56
11:04:55 1178.70 51.46 84.56
11:04:56 1179.48 51.46 84.56
11:04:57 1181.96 51.46 84.56
11:04:58 1178.51 51.46 84.56
11:04:59 1178.85 51.46 84.58
11:05:00 1175.71 51.46 84.56
11:05:01 1176.36 51.46 84.56
11:05:02 1176.43 51.46 84.56
11:05:03 1180.49 51.46 84.56
11:05:04 1180.89 51.46 84.56
11:05:05 1181.11 51.46 84.56
11:05:06 1183.14 51.46 84.56
11:05:07 1182.94 51.46 84.56
11:05:08 1179.30 51.46 84.56
11:05:09 1173.75 51.46 84.56
11:05:10 1173.99 51.46 84.58
11:05:11 1179.04 51.46 84.56
11:05:12 1174.09 51.46 84.56
11:05:13 1177.56 51.46 84.56
11:05:14 1178.30 51.46 84.58
11:05:15 1181.34 51.46 84.56
11:05:16 1179.33 51.46 84.56
11:05:17 1176.85 51.46 84.56
11:05:18 1176.18 51.46 84.56
11:05:19 1174.86 51.46 84.56
11:05:20 1176.41 51.46 84.56
11:05:21 1177.31 51.46 84.56
11:05:22 1175.18 51.46 84.56
11:05:23 1175.25 51.46 84.56
11:05:24 1177.26 51.46 84.58
11:05:25 1176.50 51.46 84.58
11:05:26 1177.34 51.46 84.58
11:05:27 1179.99 51.46 84.56
11:05:28 1178.34 51.46 84.56
11:05:29 1175.11 51.46 84.56
11:05:30 1173.09 51.46 84.56
11:05:31 1173.42 51.46 84.56
11:05:32 1172.26 51.46 84.56
11:05:33 1174.94 51.46 84.58
11:05:34 1175.52 51.46 84.56
11:05:35 1179.91 51.46 84.56
11:05:36 1179.71 51.46 84.56
11:05:37 1175.06 51.46 84.58
11:05:38 1178.25 51.46 84.56
11:05:39 1180.43 51.46 84.56
11:05:40 1177.30 51.46 84.56
11:05:41 1179.29 51.46 84.58
11:05:42 1182.39 51.46 84.56
11:05:43 1181.46 51.46 84.56
11:05:44 1181.19 51.46 84.56
11:05:45 1178.43 51.46 84.56
11:05:46 1180.70 51.46 84.56
11:05:47 1176.68 51.46 84.58
11:05:48 1171.49 51.44 84.56
11:05:49 1175.29 51.44 84.58
11:05:50 1176.81 51.46 84.56
11:05:51 1176.37 51.44 84.56
11:05:52 1175.17 51.44 84.56
11:05:53 1175.91 51.46 84.58
11:05:54 1174.66 51.46 84.56
11:05:55 1177.59 51.46 84.58
11:05:56 1180.44 51.46 84.56
11:05:57 1182.91 51.46 84.58
11:05:58 1181.93 51.46 84.56
11:05:59 1175.95 51.46 84.56
11:06:00 1174.31 51.46 84.56
11:06:01 1177.31 51.46 84.56
11:06:02 1177.99 51.46 84.56
11:06:03 1177.59 51.46 84.56
11:06:04 1178.71 51.46 84.56
11:06:05 1179.53 51.46 84.56
11:06:06 1178.91 51.46 84.56
11:06:07 1181.04 51.46 84.56
11:06:08 1184.44 51.46 84.56
11:06:09 1184.54 51.46 84.56
11:06:10 1182.45 51.46 84.56
11:06:11 1181.79 51.46 84.56
11:06:12 1183.00 51.46 84.56
11:06:13 1185.41 51.46 84.58
11:06:14 1184.96 51.46 84.58
11:06:15 1185.84 51.46 84.56
11:06:16 1191.80 51.46 84.56
11:06:17 1188.56 51.46 84.56
11:06:18 1184.58 51.46 84.58
11:06:19 1183.76 51.46 84.56
11:06:20 1181.22 51.46 84.56
11:06:21 1180.60 51.46 84.56
11:06:22 1181.91 51.46 84.58
11:06:23 1185.10 51.46 84.56
11:06:24 1183.48 51.46 84.58
11:06:25 1180.94 51.46 84.56
11:06:26 1181.03 51.46 84.58
11:06:27 1182.75 51.46 84.58
11:06:28 1184.12 51.46 84.56
11:06:29 1185.70 51.46 84.56
11:06:30 1186.64 51.46 84.56
11:06:31 1184.86 51.46 84.56
11:06:32 1188.90 51.46 84.56
11:06:33 1189.07 51.46 84.56
11:06:34 1186.84 51.46 84.58
11:06:35 1186.86 51.46 84.58
11:06:36 1187.60 51.46 84.56
11:06:37 1189.29 51.46 84.56
11:06:38 1186.53 51.46 84.56
11:06:39 1186.00 51.46 84.58
11:06:40 1186.09 51.46 84.58
11:06:41 1187.01 51.46 84.56
11:06:42 1187.03 51.46 84.56
11:06:43 1188.84 51.46 84.58
11:06:44 1189.08 51.46 84.56
11:06:45 1190.02 51.46 84.58
11:06:46 1189.01 51.46 84.58
11:06:47 1189.47 51.46 84.56
11:06:48 1189.57 51.46 84.56
11:06:49 1189.43 51.46 84.56
11:06:50 1188.29 51.46 84.56
11:06:51 1190.34 51.46 84.56
11:06:52 1189.04 51.44 84.58
11:06:53 1190.26 51.44 84.56
11:06:54 1189.12 51.46 84.58
11:06:55 1189.21 51.46 84.59
11:06:56 1190.67 51.46 84.57
11:06:57 1191.45 51.46 84.59
11:06:58 1188.05 51.46 84.59
11:06:59 1192.20 51.46 84.57
11:07:00 1188.65 51.46 84.58
11:07:01 1190.54 51.46 84.58
11:07:02 1190.56 51.46 84.57
11:07:03 1185.71 51.46 84.59
11:07:04 1186.67 51.46 84.57
11:07:05 1186.94 51.46 84.57
11:07:06 1188.00 51.46 84.57
11:07:07 1185.63 51.46 84.57
11:07:08 1185.46 51.46 84.57
11:07:09 1186.37 51.46 84.57
11:07:10 1187.52 51.46 84.57
11:07:11 1184.87 51.46 84.59
11:07:12 1183.30 51.46 84.57
11:07:13 1185.62 51.46 84.59
11:07:14 1187.99 51.46 84.57
11:07:15 1185.06 51.46 84.57
11:07:16 1185.84 51.46 84.57
11:07:17 1185.53 51.46 84.57
11:07:18 1183.31 51.46 84.57
11:07:19 1184.15 51.46 84.57
11:07:20 1185.33 51.46 84.57
11:07:21 1186.51 51.46 84.59
11:07:22 1186.97 51.46 84.59
11:07:23 1186.54 51.46 84.57
11:07:24 1185.79 51.46 84.59
11:07:25 1186.39 51.46 84.57
11:07:26 1185.00 51.46 84.57
11:07:27 1186.02 51.46 84.57
11:07:28 1183.30 51.46 84.57
11:07:29 1187.51 51.46 84.57
11:07:30 1188.68 51.46 84.57
11:07:31 1187.81 51.46 84.57
11:07:32 1188.96 51.46 84.57
11:07:33 1191.30 51.46 84.57
11:07:34 1192.28 51.44 84.57
11:07:35 1191.47 51.44 84.57
11:07:36 1188.87 51.44 84.59
11:07:37 1192.05 51.46 84.57
11:07:38 1191.32 51.46 84.57
11:07:39 1192.77 51.46 84.57
11:07:40 1196.39 51.46 84.57
11:07:41 1202.39 51.46 84.57
11:07:42 1203.65 51.46 84.57
11:07:43 1198.62 51.46 84.57
11:07:44 1201.13 51.46 84.57
11:07:45 1203.60 51.46 84.57
11:07:46 1202.89 51.46 84.59
11:07:47 1203.58 51.46 84.57
11:07:48 1200.04 51.46 84.57
11:07:49 1199.56 51.46 84.57
11:07:50 1199.97 51.46 84.59
11:07:51 1202.34 51.46 84.57
11:07:52 1197.14 51.46 84.57
11:07:53 1194.34 51.46 84.57
11:07:54 1196.57 51.44 84.59
11:07:55 1197.49 51.44 84.57
11:07:56 1195.99 51.46 84.57
11:07:57 1196.90 51.46 84.57
11:07:58 1196.77 51.46 84.57
11:07:59 1200.29 51.46 84.57
11:08:00 1195.96 51.46 84.57
11:08:01 1195.81 51.46 84.57
11:08:02 1194.43 51.46 84.57
11:08:03 1197.45 51.46 84.57
11:08:04 1202.23 51.46 84.57
11:08:05 1200.77 51.46 84.59
11:08:06 1198.15 51.46 84.57
11:08:07 1197.17 51.46 84.59
11:08:08 1199.82 51.46 84.57
11:08:09 1198.03 51.46 84.59
11:08:10 1195.83 51.46 84.57
11:08:11 1198.13 51.46 84.57
11:08:12 1198.50 51.46 84.57
11:08:13 1201.09 51.46 84.57
11:08:14 1199.43 51.46 84.57
11:08:15 1198.09 51.46 84.57
11:08:16 1198.74 51.46 84.57
11:08:17 1199.16 51.46 84.57
11:08:18 1198.22 51.46 84.57
11:08:19 1196.28 51.46 84.57
11:08:20 1195.22 51.46 84.59
11:08:21 1197.26 51.46 84.59
11:08:22 1199.07 51.46 84.57
11:08:23 1200.83 51.46 84.57
11:08:24 1198.89 51.46 84.57
11:08:25 1198.68 51.46 84.57
11:08:26 1196.38 51.46 84.57
11:08:27 1197.45 51.46 84.57
11:08:28 1196.82 51.46 84.59
11:08:29 1195.09 51.46 84.57
11:08:30 1198.43 51.46 84.57
11:08:31 1197.74 51.46 84.59
11:08:32 1198.22 51.46 84.57
11:08:33 1196.63 51.46 84.57
11:08:34 1193.44 51.46 84.57
11:08:35 1196.47 51.46 84.59
11:08:36 1193.07 51.46 84.59
11:08:37 1194.26 51.46 84.57
11:08:38 1196.16 51.46 84.57
11:08:39 1195.96 51.46 84.57
11:08:40 1195.65 51.46 84.57
11:08:41 1193.94 51.46 84.59
11:08:42 1197.24 51.46 84.57
11:08:43 1197.82 51.46 84.57
11:08:44 1195.83 51.46 84.57
11:08:45 1199.71 51.46 84.57
11:08:46 1201.40 51.46 84.57
11:08:47 1198.31 51.46 84.57
11:08:48 1196.34 51.46 84.57
11:08:49 1195.00 51.46 84.59
11:08:50 1197.78 51.46 84.59
11:08:51 1199.62 51.46 84.59
11:08:52 1198.48 51.46 84.59
11:08:53 1198.80 51.46 84.59
11:08:54 1202.86 51.46 84.57
11:08:55 1200.49 51.46 84.57
11:08:56 1198.24 51.46 84.57
11:08:57 1194.03 51.46 84.57
11:08:58 1201.70 51.46 84.57
11:08:59 1201.55 51.46 84.57
11:09:00 1197.70 51.46 84.57
11:09:01 1201.32 51.46 84.57
11:09:02 1201.26 51.46 84.57
11:09:03 1199.71 51.46 84.59
11:09:04 1201.06 51.46 84.59
11:09:05 1200.69 51.46 84.57
11:09:06 1198.39 51.46 84.57
11:09:07 1201.04 51.46 84.57
11:09:08 1201.56 51.46 84.57
11:09:09 1203.56 51.46 84.57
11:09:10 1203.87 51.44 84.57
11:09:11 1202.14 51.44 84.57
11:09:12 1200.01 51.44 84.57
11:09:13 1200.38 51.44 84.57
11:09:14 1198.97 51.46 84.59
11:09:15 1199.03 51.46 84.57
11:09:16 1197.29 51.46 84.57
11:09:17 1198.21 51.46 84.59
11:09:18 1200.71 51.44 84.57
11:09:19 1198.72 51.44 84.59
11:09:20 1200.52 51.44 84.57
11:09:21 1196.17 51.44 84.57
11:09:22 1194.41 51.46 84.57
11:09:23 1197.17 51.46 84.57
11:09:24 1199.21 51.46 84.59
11:09:25 1196.76 51.46 84.57
11:09:26 1199.06 51.46 84.57
11:09:27 1193.17 51.46 84.57
11:09:28 1193.69 51.46 84.57
11:09:29 1194.94 51.46 84.59
11:09:30 1197.09 51.46 84.59
11:09:31 1198.00 51.46 84.57
11:09:32 1199.26 51.46 84.57
11:09:33 1197.28 51.44 84.59
11:09:34 1198.09 51.44 84.59
11:09:35 1200.75 51.46 84.57
11:09:36 1200.18 51.46 84.57
11:09:37 1200.58 51.46 84.59
11:09:38 1201.36 51.46 84.57
11:09:39 1202.27 51.46 84.57
11:09:40 1200.89 51.44 84.57
11:09:41 1198.42 51.44 84.59
11:09:42 1199.73 51.46 84.59
11:09:43 1202.04 51.46 84.59
11:09:44 1200.07 51.46 84.57
11:09:45 1201.44 51.46 84.57
11:09:46 1202.61 51.46 84.57
11:09:47 1201.05 51.46 84.57
11:09:48 1203.52 51.46 84.57
11:09:49 1202.16 51.46 84.57
11:09:50 1198.63 51.46 84.57
11:09:51 1193.93 51.46 84.57
11:09:52 1200.16 51.46 84.57
11:09:53 1201.57 51.46 84.59
11:09:54 1199.06 51.46 84.59
11:09:55 1199.07 51.46 84.57
11:09:56 1194.34 51.46 84.59
11:09:57 1191.44 51.46 84.59
11:09:58 1192.20 51.46 84.57
11:09:59 1192.03 51.46 84.59
11:10:00 1193.02 51.46 84.57
11:10:01 1196.81 51.46 84.57
11:10:02 1194.29 51.46 84.57
11:10:03 1194.70 51.46 84.59
11:10:04 1198.95 51.46 84.57
11:10:05 1196.38 51.46 84.59
11:10:06 1195.27 51.46 84.59
11:10:07 1194.78 51.46 84.57
11:10:08 1195.58 51.46 84.59
11:10:09 1197.60 51.46 84.59
11:10:10 1193.89 51.46 84.57
11:10:11 1191.99 51.46 84.57
11:10:12 1196.90 51.46 84.59
11:10:13 1201.75 51.46 84.57
11:10:14 1201.11 51.46 84.57
11:10:15 1198.41 51.46 84.57
11:10:16 1197.48 51.46 84.57
11:10:17 1199.21 51.46 84.57
11:10:18 1198.18 51.46 84.59
11:10:19 1198.43 51.46 84.59
11:10:20 1199.60 51.44 84.57
11:10:21 1199.61 51.44 84.59
11:10:22 1199.89 51.46 84.57
11:10:23 1199.89 51.46 84.59
11:10:24 1200.84 51.46 84.59
11:10:25 1201.95 51.46 84.59
11:10:26 1201.23 51.46 84.59
11:10:27 1203.43 51.46 84.57
11:10:28 1201.38 51.46 84.57
11:10:29 1198.29 51.46 84.57
11:10:30 1195.58 51.46 84.57
11:10:31 1199.30 51.46 84.57
11:10:32 1199.59 51.46 84.57
11:10:33 1197.42 51.46 84.57
11:10:34 1192.37 51.46 84.57
11:10:35 1191.88 51.46 84.59
11:10:36 1193.30 51.46 84.59
11:10:37 1193.33 51.46 84.56
11:10:38 1192.68 51.46 84.56
11:10:39 1190.57 51.46 84.59
11:10:40 1191.69 51.46 84.57
11:10:41 1192.24 51.46 84.57
11:10:42 1193.65 51.46 84.57
11:10:43 1189.47 51.46 84.57
11:10:44 1188.84 51.46 84.57
11:10:45 1187.25 51.46 84.57
11:10:46 1187.77 51.46 84.59
11:10:47 1188.79 51.46 84.59
11:10:48 1192.10 51.46 84.56
11:10:49 1197.67 51.46 84.56
11:10:50 1198.61 51.46 84.56
11:10:51 1198.42 51.46 84.57
11:10:52 1199.53 51.46 84.56
11:10:53 1197.48 51.46 84.56
11:10:54 1198.45 51.46 84.57
11:10:55 1198.99 51.44 84.57
11:10:56 1201.84 51.44 84.56
11:10:57 1200.97 51.46 84.58
11:10:58 1201.60 51.46 84.58
11:10:59 1201.47 51.46 84.59
11:11:00 1203.65 51.46 84.57
11:11:01 1202.64 51.46 84.56
11:11:02 1203.58 51.46 84.56
11:11:03 1203.29 51.46 84.56
11:11:04 1204.42 51.46 84.56
11:11:05 1202.66 51.46 84.56
11:11:06 1201.60 51.46 84.56
11:11:07 1202.17 51.46 84.56
11:11:08 1207.52 51.46 84.56
11:11:09 1206.91 51.46 84.56
11:11:10 1205.76 51.46 84.56
11:11:11 1208.52 51.46 84.56
11:11:12 1208.41 51.46 84.56
11:11:13 1208.05 51.46 84.58
11:11:14 1208.35 51.46 84.58
11:11:15 1206.57 51.46 84.56
11:11:16 1205.28 51.46 84.58
11:11:17 1207.61 51.46 84.58
11:11:18 1206.92 51.44 84.58
11:11:19 1206.50 51.44 84.56
11:11:20 1207.35 51.46 84.56
11:11:21 1205.58 51.44 84.56
11:11:22 1204.97 51.44 84.56
11:11:23 1203.36 51.46 84.58
11:11:24 1205.23 51.46 84.56
11:11:25 1209.96 51.46 84.56
11:11:26 1212.14 51.46 84.56
11:11:27 1212.13 51.46 84.56
11:11:28 1211.31 51.46 84.58
11:11:29 1211.47 51.46 84.56
11:11:30 1208.73 51.46 84.58
11:11:31 1210.57 51.46 84.56
11:11:32 1208.20 51.46 84.58
11:11:33 1209.42 51.46 84.56
11:11:34 1211.51 51.44 84.58
11:11:35 1211.51 51.44 84.56
11:11:36 1209.85 51.46 84.58
11:11:37 1208.12 51.46 84.56
11:11:38 1207.90 51.46 84.56
11:11:39 1208.28 51.44 84.58
11:11:40 1208.21 51.44 84.58
11:11:41 1210.25 51.46 84.58
11:11:42 1210.72 51.46 84.56
11:11:43 1209.33 51.46 84.56
11:11:44 1209.16 51.46 84.56
11:11:45 1210.75 51.46 84.56
11:11:46 1211.65 51.46 84.56
11:11:47 1212.35 51.46 84.58
11:11:48 1211.39 51.46 84.58
11:11:49 1203.85 51.46 84.56
11:11:50 1209.30 51.46 84.58
11:11:51 1211.25 51.46 84.56
11:11:52 1206.53 51.46 84.58
11:11:53 1205.05 51.46 84.58
11:11:54 1209.86 51.46 84.56
11:11:55 1216.46 51.46 84.58
11:11:56 1217.06 51.46 84.56
11:11:57 1217.58 51.46 84.56
11:11:58 1212.03 51.46 84.58
11:11:59 1211.05 51.46 84.58
11:12:00 1213.34 51.46 84.56
11:12:01 1210.77 51.46 84.56
11:12:02 1211.96 51.46 84.58
11:12:03 1215.40 51.46 84.56
11:12:04 1210.70 51.46 84.56
11:12:05 1210.16 51.46 84.56
11:12:06 1209.93 51.44 84.56
11:12:07 1211.08 51.44 84.56
11:12:08 1212.61 51.46 84.58
11:12:09 1210.69 51.46 84.56
11:12:10 1202.51 51.46 84.56
11:12:11 1207.13 51.46 84.58
11:12:12 1209.00 51.46 84.56
11:12:13 1209.51 51.46 84.58
11:12:14 1206.12 51.46 84.56
11:12:15 1205.25 51.46 84.56
11:12:16 1209.41 51.46 84.56
11:12:17 1209.49 51.46 84.58
11:12:18 1207.02 51.46 84.56
11:12:19 1205.07 51.46 84.56
11:12:20 1205.97 51.46 84.58
11:12:21 1205.14 51.46 84.58
11:12:22 1209.21 51.46 84.58
11:12:23 1210.20 51.46 84.58
11:12:24 1210.36 51.46 84.56
11:12:25 1204.43 51.46 84.56
11:12:26 1195.92 51.46 84.56
11:12:27 1198.25 51.46 84.56
11:12:28 1194.72 51.46 84.58
11:12:29 1193.51 51.44 84.56
11:12:30 1198.50 51.44 84.58
11:12:31 1201.59 51.44 84.56
11:12:32 1206.34 51.44 84.56
11:12:33 1205.91 51.46 84.56
11:12:34 1205.72 51.46 84.56
11:12:35 1210.99 51.46 84.58
11:12:36 1205.13 51.46 84.56
11:12:37 1190.73 51.46 84.56
11:12:38 1200.58 51.46 84.58
11:12:39 1209.28 51.46 84.56
11:12:40 1208.36 51.46 84.58
11:12:41 1202.49 51.46 84.56
11:12:42 1204.39 51.46 84.56
11:12:43 1206.87 51.46 84.56
11:12:44 1199.34 51.46 84.56
11:12:45 1192.66 51.46 84.56
11:12:46 1195.38 51.46 84.56
11:12:47 1203.61 51.46 84.56
11:12:48 1194.64 51.46 84.56
11:12:49 1202.05 51.46 84.58
11:12:50 1202.98 51.46 84.56
11:12:51 1203.20 51.46 84.56
11:12:52 1203.80 51.46 84.56
11:12:53 1202.99 51.46 84.58
11:12:54 1204.52 51.46 84.58
11:12:55 1205.53 51.46 84.56
11:12:56 1209.79 51.46 84.56
11:12:57 1210.42 51.46 84.56
11:12:58 1208.93 51.44 84.56
11:12:59 1205.23 51.44 84.56
11:13:00 1204.91 51.46 84.56
11:13:01 1208.78 51.46 84.56
11:13:02 1212.34 51.46 84.56
11:13:03 1212.13 51.46 84.56
11:13:04 1216.06 51.46 84.58
11:13:05 1213.66 51.46 84.56
11:13:06 1210.69 51.46 84.58
11:13:07 1208.17 51.46 84.58
11:13:08 1208.80 51.46 84.56
11:13:09 1211.02 51.46 84.56
11:13:10 1214.88 51.44 84.58
11:13:11 1216.59 51.44 84.56
11:13:12 1214.23 51.46 84.56
11:13:13 1215.41 51.46 84.58
11:13:14 1216.14 51.46 84.56
11:13:15 1212.61 51.46 84.58
11:13:16 1212.34 51.46 84.56
11:13:17 1207.74 51.46 84.58
11:13:18 1206.56 51.46 84.56
11:13:19 1211.00 51.46 84.56
11:13:20 1210.16 51.46 84.58
11:13:21 1212.16 51.46 84.58
11:13:22 1213.67 51.46 84.56
11:13:23 1211.23 51.46 84.58
11:13:24 1210.94 51.46 84.56
11:13:25 1211.62 51.46 84.56
11:13:26 1212.74 51.46 84.56
11:13:27 1211.56 51.46 84.58
11:13:28 1213.34 51.46 84.56
11:13:29 1209.90 51.46 84.58
11:13:30 1209.21 51.46 84.56
11:13:31 1209.07 51.46 84.56
11:13:32 1214.32 51.46 84.58
11:13:33 1212.81 51.46 84.58
11:13:34 1213.51 51.46 84.56
11:13:35 1213.10 51.46 84.58
11:13:36 1212.66 51.46 84.58
11:13:37 1205.91 51.46 84.58
11:13:38 1211.99 51.46 84.56
11:13:39 1214.47 51.44 84.56
11:13:40 1210.17 51.44 84.58
11:13:41 1211.03 51.44 84.56
11:13:42 1213.66 51.44 84.58
11:13:43 1216.46 51.46 84.58
11:13:44 1219.37 51.46 84.56
11:13:45 1216.73 51.46 84.56
11:13:46 1210.99 51.46 84.58
11:13:47 1212.68 51.46 84.56
11:13:48 1212.37 51.46 84.56
11:13:49 1213.41 51.46 84.56
11:13:50 1215.31 51.46 84.56
11:13:51 1217.80 51.46 84.58
11:13:52 1216.96 51.46 84.56
11:13:53 1217.62 51.46 84.56
11:13:54 1217.32 51.46 84.56
11:13:55 1217.99 51.46 84.58
11:13:56 1217.18 51.46 84.56
11:13:57 1217.27 51.46 84.56
11:13:58 1220.47 51.46 84.56
11:13:59 1220.30 51.46 84.56
11:14:00 1218.36 51.46 84.56
11:14:01 1214.21 51.46 84.58
11:14:02 1218.48 51.46 84.56
11:14:03 1217.33 51.46 84.56
11:14:04 1214.31 51.46 84.56
11:14:05 1213.75 51.46 84.56
11:14:06 1214.32 51.46 84.56
11:14:07 1213.50 51.44 84.56
11:14:08 1213.73 51.44 84.56
11:14:09 1213.87 51.46 84.58
11:14:10 1216.88 51.46 84.56
11:14:11 1220.06 51.46 84.56
11:14:12 1219.03 51.46 84.56
11:14:13 1221.89 51.44 84.56
11:14:14 1223.39 51.44 84.56
11:14:15 1221.45 51.46 84.56
11:14:16 1217.18 51.44 84.58
11:14:17 1219.67 51.44 84.56
11:14:18 1217.96 51.46 84.56
11:14:19 1218.41 51.46 84.58
11:14:20 1217.87 51.46 84.58
11:14:21 1219.08 51.46 84.56
11:14:22 1219.79 51.46 84.56
11:14:23 1215.33 51.46 84.56
11:14:24 1212.85 51.46 84.56
11:14:25 1213.77 51.44 84.58
11:14:26 1214.40 51.44 84.58
11:14:27 1214.51 51.46 84.56
11:14:28 1215.23 51.46 84.58
11:14:29 1213.12 51.46 84.58
11:14:30 1213.20 51.46 84.56
11:14:31 1212.18 51.46 84.56
11:14:32 1214.04 51.46 84.58
11:14:33 1214.58 51.46 84.58
11:14:34 1213.82 51.46 84.56
11:14:35 1212.17 51.46 84.56
11:14:36 1212.96 51.46 84.56
11:14:37 1209.64 51.46 84.58
11:14:38 1209.94 51.46 84.56
11:14:39 1207.30 51.46 84.56
11:14:40 1208.59 51.46 84.56
11:14:41 1209.12 51.46 84.56
11:14:42 1201.18 51.46 84.58
11:14:43 1198.43 51.46 84.56
11:14:44 1199.26 51.46 84.56
11:14:45 1200.28 51.46 84.56
11:14:46 1200.40 51.46 84.56
11:14:47 1203.20 51.46 84.58
11:14:48 1199.59 51.46 84.58
11:14:49 1200.18 51.46 84.58
11:14:50 1202.28 51.46 84.56
11:14:51 1201.30 51.46 84.56
11:14:52 1201.55 51.46 84.58
11:14:53 1200.43 51.46 84.56
11:14:54 1201.25 51.46 84.56
11:14:55 1200.39 51.46 84.56
11:14:56 1200.52 51.46 84.58
11:14:57 1200.65 51.46 84.56
11:14:58 1201.33 51.46 84.56
11:14:59 1201.31 51.46 84.56
11:15:00 1201.30 51.46 84.56
11:15:01 1199.53 51.46 84.56
11:15:02 1200.93 51.46 84.56
11:15:03 1202.26 51.46 84.56
11:15:04 1202.14 51.46 84.56
11:15:05 1203.25 51.44 84.56
11:15:06 1200.51 51.44 84.58
11:15:07 1202.16 51.46 84.58
11:15:08 1202.46 51.46 84.56
11:15:09 1202.65 51.44 84.58
11:15:10 1202.30 51.44 84.56
11:15:11 1202.06 51.46 84.58
11:15:12 1203.78 51.46 84.56
11:15:13 1206.32 51.46 84.56
11:15:14 1207.09 51.46 84.56
11:15:15 1205.50 51.46 84.56
11:15:16 1204.51 51.46 84.56
11:15:17 1203.76 51.46 84.56
11:15:18 1203.89 51.46 84.56
11:15:19 1207.82 51.46 84.56
11:15:20 1206.90 51.46 84.58
11:15:21 1208.77 51.46 84.58
11:15:22 1212.72 51.46 84.58
11:15:23 1211.29 51.46 84.56
11:15:24 1212.13 51.46 84.58
11:15:25 1213.99 51.46 84.58
11:15:26 1212.85 51.46 84.56
11:15:27 1210.46 51.46 84.58
11:15:28 1212.87 51.46 84.58
11:15:29 1218.55 51.46 84.56
11:15:30 1216.73 51.46 84.57
11:15:31 1216.05 51.46 84.57
11:15:32 1217.59 51.46 84.56
11:15:33 1220.56 51.46 84.58
11:15:34 1221.72 51.46 84.56
11:15:35 1219.27 51.46 84.56
11:15:36 1218.85 51.46 84.56
11:15:37 1216.38 51.46 84.56
11:15:38 1211.44 51.46 84.56
11:15:39 1219.55 51.46 84.56
11:15:40 1221.06 51.46 84.56
11:15:41 1218.12 51.46 84.56
11:15:42 1216.80 51.46 84.56
11:15:43 1217.76 51.46 84.56
11:15:44 1217.24 51.46 84.56
11:15:45 1210.83 51.46 84.59
11:15:46 1212.99 51.46 84.56
11:15:47 1217.73 51.46 84.56
11:15:48 1221.83 51.46 84.56
11:15:49 1217.85 51.46 84.56
11:15:50 1214.73 51.46 84.58
11:15:51 1216.79 51.46 84.56
11:15:52 1212.79 51.46 84.57
11:15:53 1216.09 51.46 84.56
11:15:54 1217.70 51.46 84.58
11:15:55 1219.69 51.46 84.56
11:15:56 1219.70 51.46 84.58
11:15:57 1222.01 51.46 84.56
11:15:58 1221.07 51.46 84.56
11:15:59 1222.41 51.46 84.56
11:16:00 1224.97 51.46 84.57
11:16:01 1222.79 51.46 84.56
11:16:02 1220.50 51.46 84.56
11:16:03 1218.29 51.46 84.58
11:16:04 1219.33 51.46 84.56
11:16:05 1223.41 51.46 84.58
11:16:06 1224.33 51.46 84.58
11:16:07 1224.38 51.46 84.56
11:16:08 1224.99 51.46 84.56
11:16:09 1223.76 51.44 84.56
11:16:10 1224.77 51.44 84.56
11:16:11 1225.23 51.46 84.56
11:16:12 1223.20 51.46 84.57
11:16:13 1221.45 51.46 84.57
11:16:14 1218.84 51.46 84.56
11:16:15 1217.76 51.46 84.58
11:16:16 1220.13 51.46 84.56
11:16:17 1219.03 51.46 84.58
11:16:18 1220.88 51.46 84.56
11:16:19 1221.03 51.46 84.56
11:16:20 1220.11 51.46 84.58
11:16:21 1222.91 51.46 84.58
11:16:22 1222.92 51.46 84.56
11:16:23 1221.52 51.46 84.58
11:16:24 1221.04 51.46 84.56
11:16:25 1222.75 51.46 84.56
11:16:26 1222.50 51.46 84.56
11:16:27 1224.41 51.46 84.56
11:16:28 1223.62 51.46 84.58
11:16:29 1226.24 51.46 84.56
11:16:30 1227.81 51.46 84.58
11:16:31 1227.68 51.46 84.58
11:16:32 1224.83 51.46 84.58
11:16:33 1226.50 51.46 84.56
11:16:34 1226.67 51.46 84.56
11:16:35 1226.54 51.46 84.58
11:16:36 1225.20 51.46 84.58
11:16:37 1225.48 51.46 84.58
11:16:38 1225.52 51.46 84.56
11:16:39 1225.08 51.46 84.56
11:16:40 1227.15 51.46 84.56
11:16:41 1225.70 51.46 84.58
11:16:42 1232.85 51.46 84.56
11:16:43 1229.54 51.46 84.56
11:16:44 1225.71 51.46 84.56
11:16:45 1227.23 51.46 84.56
11:16:46 1225.45 51.46 84.56
11:16:47 1227.19 51.46 84.56
11:16:48 1225.74 51.46 84.56
11:16:49 1228.67 51.46 84.58
11:16:50 1230.31 51.46 84.56
11:16:51 1231.37 51.46 84.58
11:16:52 1229.66 51.46 84.56
11:16:53 1227.79 51.46 84.56
11:16:54 1226.96 51.46 84.56
11:16:55 1226.01 51.46 84.56
11:16:56 1226.73 51.46 84.56
11:16:57 1228.44 51.46 84.56
11:16:58 1226.80 51.46 84.56
11:16:59 1224.27 51.46 84.56
11:17:00 1224.09 51.46 84.58
11:17:01 1225.42 51.46 84.56
11:17:02 1224.96 51.46 84.56
11:17:03 1224.59 51.46 84.56
11:17:04 1228.21 51.46 84.56
11:17:05 1227.94 51.46 84.56
11:17:06 1227.40 51.46 84.56
11:17:07 1228.74 51.46 84.56
11:17:08 1227.55 51.46 84.58
11:17:09 1224.00 51.46 84.56
11:17:10 1222.27 51.46 84.56
11:17:11 1221.90 51.46 84.56
11:17:12 1221.52 51.46 84.56
11:17:13 1224.25 51.46 84.56
11:17:14 1225.46 51.46 84.56
11:17:15 1225.09 51.46 84.56
11:17:16 1222.24 51.46 84.58
11:17:17 1223.13 51.46 84.58
11:17:18 1225.97 51.46 84.56
11:17:19 1223.56 51.46 84.58
11:17:20 1221.20 51.46 84.58
11:17:21 1221.56 51.46 84.56
11:17:22 1223.09 51.44 84.56
11:17:23 1222.83 51.44 84.58
11:17:24 1224.26 51.46 84.56
11:17:25 1225.28 51.46 84.56
11:17:26 1225.76 51.46 84.56
11:17:27 1225.97 51.46 84.56
11:17:28 1223.70 51.46 84.56
11:17:29 1224.16 51.46 84.56
11:17:30 1225.88 51.46 84.56
11:17:31 1226.37 51.44 84.58
11:17:32 1226.05 51.44 84.56
11:17:33 1230.42 51.46 84.56
11:17:34 1228.48 51.46 84.58
11:17:35 1229.67 51.46 84.56
11:17:36 1230.46 51.46 84.56
11:17:37 1229.80 51.46 84.58
11:17:38 1231.37 51.44 84.58
11:17:39 1235.85 51.44 84.56
11:17:40 1234.15 51.46 84.58
11:17:41 1235.99 51.46 84.58
11:17:42 1238.82 51.46 84.59
11:17:43 1237.06 51.46 84.56
11:17:44 1235.41 51.46 84.58
11:17:45 1235.35 51.46 84.56
11:17:46 1231.95 51.46 84.58
11:17:47 1232.46 51.46 84.59
11:17:48 1233.62 51.46 84.57
11:17:49 1231.81 51.46 84.57
11:17:50 1234.31 51.46 84.59
11:17:51 1232.69 51.46 84.56
11:17:52 1233.09 51.46 84.56
11:17:53 1233.29 51.46 84.56
11:17:54 1231.98 51.46 84.56
11:17:55 1231.23 51.46 84.56
11:17:56 1230.94 51.46 84.57
11:17:57 1232.08 51.46 84.59
11:17:58 1233.64 51.46 84.57
11:17:59 1233.28 51.46 84.58
11:18:00 1234.01 51.46 84.56
11:18:01 1236.24 51.46 84.58
11:18:02 1236.42 51.46 84.58
11:18:03 1236.12 51.46 84.56
11:18:04 1234.72 51.46 84.56
11:18:05 1235.66 51.46 84.56
11:18:06 1235.38 51.46 84.57
11:18:07 1233.93 51.46 84.57
11:18:08 1235.20 51.46 84.56
11:18:09 1235.01 51.44 84.56
11:18:10 1232.45 51.44 84.58
11:18:11 1233.56 51.46 84.57
11:18:12 1233.29 51.46 84.59
11:18:13 1235.36 51.46 84.59
11:18:14 1233.19 51.46 84.56
11:18:15 1235.03 51.46 84.56
11:18:16 1234.78 51.46 84.56
11:18:17 1235.54 51.46 84.58
11:18:18 1234.95 51.46 84.56
11:18:19 1232.01 51.46 84.58
11:18:20 1233.18 51.46 84.58
11:18:21 1232.93 51.46 84.56
11:18:22 1238.52 51.46 84.57
11:18:23 1240.69 51.46 84.56
11:18:24 1239.07 51.46 84.56
11:18:25 1237.57 51.46 84.56
11:18:26 1236.27 51.46 84.56
11:18:27 1235.14 51.46 84.57
11:18:28 1233.69 51.46 84.57
11:18:29 1233.49 51.46 84.56
11:18:30 1233.25 51.46 84.56
11:18:31 1235.62 51.44 84.57
11:18:32 1236.78 51.44 84.57
11:18:33 1237.25 51.46 84.59
11:18:34 1236.33 51.46 84.58
11:18:35 1235.47 51.46 84.56
11:18:36 1234.05 51.46 84.58
11:18:37 1235.89 51.46 84.56
11:18:38 1234.03 51.46 84.56
11:18:39 1233.99 51.46 84.58
11:18:40 1235.20 51.46 84.56
11:18:41 1234.28 51.46 84.56
11:18:42 1235.61 51.46 84.58
11:18:43 1234.53 51.46 84.56
11:18:44 1232.33 51.46 84.56
11:18:45 1234.79 51.46 84.56
11:18:46 1234.82 51.46 84.56
11:18:47 1234.69 51.46 84.56
11:18:48 1236.03 51.46 84.57
11:18:49 1234.63 51.46 84.57
11:18:50 1232.47 51.46 84.57
11:18:51 1232.52 51.46 84.57
11:18:52 1233.96 51.46 84.57
11:18:53 1236.25 51.46 84.57
11:18:54 1235.42 51.46 84.57
11:18:55 1232.59 51.46 84.59
11:18:56 1231.79 51.46 84.57
11:18:57 1230.24 51.46 84.59
11:18:58 1230.40 51.46 84.59
11:18:59 1230.30 51.46 84.57
11:19:00 1233.75 51.46 84.59
11:19:01 1233.71 51.46 84.57
11:19:02 1234.00 51.46 84.57
11:19:03 1235.27 51.46 84.57
11:19:04 1235.38 51.46 84.57
11:19:05 1232.34 51.46 84.57
11:19:06 1230.27 51.46 84.59
11:19:07 1236.74 51.46 84.57
11:19:08 1235.73 51.46 84.57
11:19:09 1236.52 51.46 84.57
11:19:10 1235.75 51.46 84.57
11:19:11 1233.58 51.46 84.59
11:19:12 1234.76 51.44 84.57
11:19:13 1234.84 51.44 84.59
11:19:14 1235.62 51.44 84.59
11:19:15 1233.20 51.46 84.57
11:19:16 1233.57 51.46 84.57
11:19:17 1234.99 51.46 84.57
11:19:18 1233.21 51.46 84.57
11:19:19 1234.69 51.46 84.59
11:19:20 1234.34 51.46 84.57
11:19:21 1235.28 51.46 84.59
11:19:22 1232.78 51.46 84.59
11:19:23 1236.35 51.46 84.57
11:19:24 1232.45 51.46 84.57
11:19:25 1233.02 51.46 84.57
11:19:26 1232.77 51.46 84.57
11:19:27 1232.51 51.46 84.59
11:19:28 1234.01 51.46 84.57
11:19:29 1237.67 51.46 84.57
11:19:30 1233.80 51.46 84.59
11:19:31 1233.95 51.46 84.59
11:19:32 1235.55 51.46 84.59
11:19:33 1236.13 51.46 84.59
11:19:34 1235.96 51.46 84.57
11:19:35 1229.28 51.46 84.57
11:19:36 1228.65 51.46 84.59
11:19:37 1226.98 51.46 84.59
11:19:38 1230.17 51.46 84.57
11:19:39 1233.49 51.46 84.57
11:19:40 1231.20 51.46 84.57
11:19:41 1232.07 51.44 84.59
11:19:42 1233.20 51.44 84.57
11:19:43 1234.09 51.44 84.59
11:19:44 1236.76 51.46 84.57
11:19:45 1238.11 51.46 84.57
11:19:46 1237.55 51.46 84.57
11:19:47 1239.43 51.46 84.59
11:19:48 1237.20 51.46 84.59
11:19:49 1235.08 51.46 84.59
11:19:50 1236.47 51.46 84.57
11:19:51 1239.51 51.46 84.57
11:19:52 1239.09 51.46 84.57
11:19:53 1236.49 51.46 84.59
11:19:54 1234.82 51.46 84.57
11:19:55 1239.42 51.46 84.57
11:19:56 1239.63 51.46 84.59
11:19:57 1241.29 51.46 84.59
11:19:58 1241.32 51.46 84.57
11:19:59 1237.47 51.46 84.59
11:20:00 1237.57 51.46 84.59
11:20:01 1241.46 51.46 84.57
11:20:02 1242.03 51.46 84.57
11:20:03 1235.49 51.46 84.59
11:20:04 1241.18 51.46 84.57
11:20:05 1238.83 51.46 84.59
11:20:06 1238.11 51.46 84.59
11:20:07 1240.36 51.46 84.57
11:20:08 1241.35 51.46 84.57
11:20:09 1241.72 51.46 84.59
11:20:10 1242.97 51.46 84.57
11:20:11 1240.98 51.46 84.57
11:20:12 1238.81 51.46 84.59
11:20:13 1238.82 51.46 84.57
11:20:14 1242.27 51.46 84.57
11:20:15 1247.48 51.46 84.57
11:20:16 1247.14 51.44 84.59
11:20:17 1245.17 51.44 84.57
11:20:18 1243.08 51.46 84.57
11:20:19 1244.96 51.46 84.59
11:20:20 1245.77 51.46 84.57
11:20:21 1249.65 51.46 84.57
11:20:22 1250.91 51.46 84.59
11:20:23 1252.73 51.46 84.57
11:20:24 1251.88 51.46 84.57
11:20:25 1252.92 51.46 84.57
11:20:26 1246.92 51.46 84.59
11:20:27 1247.24 51.46 84.57
11:20:28 1247.48 51.46 84.59
11:20:29 1248.14 51.46 84.57
11:20:30 1242.65 51.46 84.57
11:20:31 1241.76 51.46 84.59
11:20:32 1245.77 51.44 84.57
11:20:33 1246.43 51.44 84.57
11:20:34 1247.65 51.46 84.59
11:20:35 1245.23 51.46 84.57
11:20:36 1245.13 51.46 84.57
11:20:37 1244.12 51.46 84.57
11:20:38 1244.48 51.46 84.57
11:20:39 1247.08 51.44 84.56
11:20:40 1246.42 51.44 84.56
11:20:41 1241.77 51.46 84.59
11:20:42 1242.88 51.46 84.56
11:20:43 1244.24 51.46 84.56
11:20:44 1243.69 51.46 84.58
11:20:45 1240.97 51.46 84.56
11:20:46 1246.45 51.46 84.58
11:20:47 1248.79 51.46 84.57
11:20:48 1247.70 51.46 84.57
11:20:49 1249.04 51.46 84.59
11:20:50 1246.17 51.46 84.56
11:20:51 1247.57 51.46 84.58
11:20:52 1248.75 51.46 84.58
11:20:53 1248.59 51.46 84.56
11:20:54 1250.91 51.46 84.56
11:20:55 1251.90 51.46 84.56
11:20:56 1247.87 51.46 84.56
11:20:57 1252.63 51.44 84.56
11:20:58 1254.85 51.44 84.56
11:20:59 1255.03 51.46 84.58
11:21:00 1251.89 51.46 84.58
11:21:01 1247.64 51.46 84.58
11:21:02 1248.02 51.46 84.56
11:21:03 1248.67 51.46 84.58
11:21:04 1248.85 51.46 84.58
11:21:05 1249.74 51.46 84.56
11:21:06 1249.00 51.46 84.58
11:21:07 1247.95 51.46 84.56
11:21:08 1245.76 51.46 84.56
11:21:09 1248.63 51.46 84.58
11:21:10 1250.42 51.46 84.58
11:21:11 1251.59 51.46 84.58
11:21:12 1252.81 51.46 84.58
11:21:13 1248.72 51.46 84.56
11:21:14 1249.13 51.46 84.56
11:21:15 1251.45 51.46 84.58
11:21:16 1250.36 51.46 84.56
11:21:18 1248.70 51.46 84.58
11:21:19 1250.21 51.46 84.56
11:21:20 1247.44 51.46 84.58
11:21:21 1247.50 51.46 84.56
11:21:22 1247.39 51.46 84.58
11:21:23 1246.64 51.46 84.56
11:21:24 1239.10 51.46 84.56
11:21:25 1244.00 51.46 84.56
11:21:26 1245.54 51.46 84.56
11:21:27 1247.37 51.46 84.58
11:21:28 1245.36 51.46 84.58
11:21:29 1245.78 51.46 84.58
11:21:30 1245.02 51.46 84.58
11:21:31 1248.30 51.46 84.58
11:21:32 1248.83 51.46 84.56
11:21:33 1247.00 51.46 84.58
11:21:34 1249.55 51.46 84.56
11:21:35 1249.43 51.46 84.58
11:21:36 1249.65 51.46 84.56
11:21:37 1249.16 51.46 84.56
11:21:38 1243.57 51.46 84.58
11:21:39 1242.37 51.46 84.56
11:21:40 1250.96 51.46 84.56
11:21:41 1255.93 51.46 84.56
11:21:42 1257.59 51.46 84.58
11:21:43 1255.24 51.46 84.56
11:21:44 1254.44 51.46 84.58
11:21:44 1252.76 51.46 84.56
11:21:46 1249.88 51.46 84.56
11:21:47 1251.20 51.46 84.56
11:21:48 1250.55 51.46 84.56
11:21:49 1253.23 51.46 84.56
11:21:50 1253.87 51.46 84.56
11:21:51 1254.35 51.46 84.56
11:21:52 1253.50 51.46 84.56
11:21:53 1253.51 51.46 84.56
11:21:54 1255.90 51.46 84.56
11:21:55 1254.38 51.46 84.56
11:21:56 1252.90 51.46 84.56
11:21:57 1252.97 51.46 84.56
11:21:58 1253.43 51.46 84.56
11:21:59 1252.04 51.46 84.56
11:22:00 1252.51 51.46 84.56
11:22:01 1245.24 51.46 84.56
11:22:02 1243.50 51.46 84.56
11:22:03 1246.43 51.46 84.58
11:22:04 1252.25 51.44 84.56
11:22:05 1250.50 51.44 84.58
11:22:05 1248.27 51.46 84.58
11:22:07 1251.31 51.46 84.56
11:22:08 1248.75 51.46 84.58
11:22:09 1252.06 51.46 84.56
11:22:10 1247.29 51.46 84.58
11:22:11 1246.09 51.46 84.58
11:22:12 1244.89 51.46 84.56
11:22:13 1246.60 51.46 84.56
11:22:14 1248.34 51.46 84.58
11:22:15 1247.65 51.46 84.58
11:22:16 1246.25 51.46 84.56
11:22:17 1244.79 51.46 84.56
11:22:18 1238.86 51.46 84.56
11:22:19 1243.34 51.44 84.56
11:22:20 1246.98 51.44 84.58
11:22:21 1247.05 51.46 84.56
11:22:22 1247.94 51.46 84.56
11:22:23 1248.40 51.46 84.58
11:22:24 1250.45 51.46 84.58
11:22:25 1252.52 51.46 84.56
11:22:26 1255.76 51.46 84.56
11:22:27 1254.28 51.46 84.56
11:22:28 1249.39 51.46 84.58
11:22:29 1251.13 51.46 84.56
11:22:30 1251.29 51.46 84.56
11:22:31 1251.24 51.46 84.58
11:22:32 1252.43 51.46 84.58
11:22:33 1253.01 51.46 84.58
11:22:34 1249.03 51.46 84.58
11:22:35 1249.86 51.46 84.56
11:22:36 1251.57 51.46 84.56
11:22:37 1249.00 51.46 84.58
11:22:38 1249.18 51.46 84.56
11:22:39 1246.70 51.46 84.56
11:22:40 1246.83 51.46 84.56
11:22:41 1246.40 51.46 84.58
11:22:42 1246.96 51.46 84.58
11:22:43 1248.25 51.46 84.56
11:22:44 1248.89 51.46 84.58
11:22:45 1244.49 51.46 84.58
11:22:46 1247.34 51.46 84.56
11:22:47 1245.15 51.46 84.58
11:22:48 1241.18 51.46 84.56
11:22:49 1239.41 51.46 84.58
11:22:50 1241.62 51.46 84.56
11:22:51 1245.11 51.46 84.56
11:22:52 1245.18 51.46 84.56
11:22:53 1245.82 51.46 84.56
11:22:54 1241.49 51.46 84.56
11:22:55 1243.57 51.46 84.58
11:22:56 1244.52 51.46 84.58
11:22:57 1243.78 51.46 84.56
11:22:58 1246.55 51.46 84.56
11:22:59 1245.92 51.46 84.58
11:23:00 1246.71 51.46 84.56
11:23:01 1247.04 51.46 84.58
11:23:02 1248.14 51.46 84.56
11:23:03 1247.85 51.46 84.54
11:23:04 1247.74 51.46 84.54
11:23:05 1246.91 51.46 84.54
11:23:06 1248.72 51.46 84.54
11:23:07 1250.09 51.46 84.54
11:23:08 1248.74 51.46 84.54
11:23:09 1248.40 51.46 84.54
11:23:10 1246.37 51.46 84.54
11:23:11 1242.54 51.46 84.56
11:23:12 1242.81 51.46 84.56
11:23:13 1241.93 51.46 84.54
11:23:14 1240.21 51.46 84.56
11:23:15 1239.58 51.46 84.56
11:23:16 1231.18 51.46 84.56
11:23:17 1226.98 51.46 84.56
11:23:18 1228.62 51.46 84.54
11:23:19 1230.05 51.46 84.54
11:23:20 1231.94 51.46 84.56
11:23:21 1235.50 51.46 84.56
11:23:22 1238.75 51.46 84.54
11:23:23 1237.75 51.46 84.56
11:23:24 1239.49 51.46 84.54
11:23:25 1237.04 51.46 84.56
11:23:26 1235.87 51.46 84.54
11:23:27 1236.99 51.46 84.56
11:23:28 1238.58 51.46 84.54
11:23:29 1239.24 51.46 84.56
11:23:30 1239.79 51.46 84.56
11:23:31 1234.74 51.46 84.54
11:23:32 1233.83 51.46 84.54
11:23:33 1230.96 51.46 84.54
11:23:34 1225.88 51.44 84.54
11:23:35 1225.96 51.44 84.56
11:23:36 1234.24 51.46 84.56
11:23:37 1229.68 51.46 84.54
11:23:38 1233.72 51.44 84.54
11:23:39 1237.59 51.44 84.56
11:23:40 1236.34 51.46 84.56
11:23:41 1238.35 51.46 84.54
11:23:42 1232.89 51.46 84.54
11:23:43 1235.10 51.46 84.54
11:23:44 1236.57 51.46 84.56
11:23:45 1236.51 51.46 84.56
11:23:46 1238.08 51.46 84.54
11:23:47 1237.42 51.46 84.56
11:23:48 1238.21 51.46 84.56
11:23:49 1239.89 51.46 84.56
11:23:50 1237.86 51.46 84.56
11:23:51 1238.52 51.44 84.54
11:23:52 1240.78 51.44 84.54
11:23:53 1237.04 51.46 84.54
11:23:54 1234.04 51.46 84.54
11:23:55 1235.58 51.46 84.56
11:23:56 1236.97 51.46 84.54
11:23:57 1238.58 51.46 84.54
11:23:58 1240.58 51.46 84.54
11:23:59 1243.64 51.44 84.56
11:24:00 1241.90 51.44 84.54
11:24:01 1240.48 51.46 84.56
11:24:02 1241.92 51.46 84.54
11:24:03 1240.34 51.46 84.54
11:24:04 1237.92 51.46 84.56
11:24:05 1237.47 51.46 84.54
11:24:06 1242.06 51.46 84.54
11:24:07 1242.14 51.46 84.56
11:24:08 1242.21 51.46 84.56
11:24:09 1245.08 51.46 84.54
11:24:10 1241.94 51.46 84.56
11:24:11 1243.35 51.46 84.54
11:24:12 1242.61 51.46 84.54
11:24:13 1240.35 51.46 84.54
11:24:14 1239.54 51.46 84.54
11:24:15 1239.81 51.46 84.56
11:24:16 1240.35 51.46 84.56
11:24:17 1242.12 51.46 84.56
11:24:18 1244.11 51.46 84.54
11:24:19 1244.45 51.46 84.56
11:24:20 1243.07 51.46 84.56
11:24:21 1247.59 51.46 84.54
11:24:22 1248.30 51.46 84.56
11:24:23 1245.78 51.46 84.56
11:24:24 1245.55 51.46 84.56
11:24:25 1246.05 51.46 84.54
11:24:26 1245.91 51.46 84.56
11:24:27 1245.78 51.46 84.56
11:24:28 1245.76 51.46 84.54
11:24:29 1247.63 51.44 84.54
11:24:30 1245.34 51.44 84.54
11:24:31 1245.14 51.46 84.56
11:24:32 1247.11 51.46 84.54
11:24:33 1246.85 51.46 84.54
11:24:34 1250.61 51.46 84.54
11:24:35 1251.47 51.46 84.56
11:24:36 1251.54 51.46 84.54
11:24:37 1253.12 51.46 84.54
11:24:38 1249.45 51.46 84.56
11:24:39 1249.23 51.46 84.54
11:24:40 1249.91 51.44 84.54
11:24:41 1246.48 51.44 84.54
11:24:42 1245.67 51.46 84.56
11:24:43 1247.22 51.46 84.54
11:24:44 1246.33 51.46 84.56
11:24:45 1247.23 51.46 84.56
11:24:46 1250.55 51.46 84.56
11:24:47 1252.98 51.46 84.54
11:24:48 1250.67 51.46 84.54
11:24:49 1255.76 51.46 84.54
11:24:50 1255.21 51.46 84.54
11:24:51 1251.55 51.46 84.54
11:24:52 1254.85 51.46 84.54
11:24:53 1257.19 51.46 84.54
11:24:54 1254.31 51.46 84.56
11:24:55 1252.37 51.46 84.56
11:24:56 1252.24 51.46 84.54
11:24:57 1253.98 51.46 84.54
11:24:58 1253.77 51.46 84.54
11:24:59 1249.77 51.46 84.56
11:25:00 1248.52 51.46 84.56
11:25:01 1254.90 51.46 84.54
11:25:02 1256.44 51.46 84.54
11:25:03 1255.65 51.46 84.54
11:25:04 1262.48 51.46 84.54
11:25:05 1261.99 51.46 84.56
11:25:06 1261.83 51.46 84.54
11:25:07 1260.68 51.46 84.54
11:25:08 1260.98 51.46 84.56
11:25:09 1261.96 51.46 84.54
11:25:10 1263.84 51.46 84.54
11:25:11 1262.90 51.46 84.56
11:25:12 1262.01 51.44 84.54
11:25:13 1260.73 51.44 84.56
11:25:14 1259.39 51.46 84.56
11:25:15 1257.34 51.46 84.54
11:25:16 1257.44 51.46 84.54
11:25:17 1258.06 51.46 84.54
11:25:18 1256.25 51.46 84.56
11:25:19 1256.30 51.46 84.54
11:25:20 1256.86 51.44 84.56
11:25:21 1258.66 51.44 84.54
11:25:22 1259.49 51.46 84.54
11:25:23 1260.51 51.46 84.54
11:25:24 1261.24 51.46 84.54
11:25:25 1260.85 51.46 84.56
11:25:26 1259.81 51.46 84.54
11:25:27 1259.33 51.46 84.54
11:25:28 1257.47 51.46 84.54
11:25:29 1258.41 51.46 84.56
11:25:30 1253.67 51.46 84.56
11:25:31 1257.39 51.46 84.54
11:25:32 1260.69 51.46 84.54
11:25:33 1258.45 51.46 84.54
11:25:34 1254.90 51.46 84.54
11:25:35 1254.59 51.44 84.56
11:25:36 1248.14 51.44 84.56
11:25:37 1251.08 51.46 84.56
11:25:38 1253.59 51.46 84.54
11:25:39 1254.81 51.46 84.54
11:25:40 1257.18 51.46 84.56
11:25:41 1262.53 51.46 84.54
11:25:42 1260.98 51.46 84.56
11:25:43 1262.58 51.46 84.54
11:25:44 1258.34 51.46 84.56
11:25:45 1259.94 51.46 84.54
11:25:46 1259.17 51.46 84.54
11:25:47 1259.60 51.46 84.54
11:25:48 1256.86 51.46 84.56
11:25:49 1256.79 51.46 84.54
11:25:50 1258.02 51.46 84.54
11:25:51 1258.90 51.44 84.54
11:25:52 1256.91 51.44 84.54
11:25:53 1258.99 51.46 84.56
11:25:54 1257.51 51.46 84.56
11:25:55 1259.18 51.46 84.56
11:25:56 1258.80 51.46 84.56
11:25:57 1259.64 51.46 84.56
11:25:58 1263.60 51.46 84.54
11:25:59 1263.80 51.46 84.56
11:26:00 1266.30 51.46 84.56
11:26:01 1268.91 51.46 84.56
11:26:02 1264.70 51.44 84.54
11:26:03 1266.68 51.44 84.54
11:26:04 1261.01 51.46 84.54
11:26:05 1258.97 51.46 84.56
11:26:06 1260.30 51.46 84.56
11:26:07 1255.30 51.46 84.56
11:26:08 1252.55 51.46 84.54
11:26:09 1254.26 51.46 84.54
11:26:10 1254.42 51.46 84.54
11:26:11 1258.25 51.46 84.54
11:26:12 1257.80 51.44 84.56
11:26:13 1253.27 51.44 84.54
11:26:14 1256.53 51.46 84.54
11:26:15 1256.33 51.46 84.56
11:26:16 1255.70 51.46 84.54
11:26:17 1255.41 51.46 84.54
11:26:18 1254.20 51.46 84.56
11:26:19 1256.11 51.46 84.56
11:26:20 1256.93 51.46 84.54
11:26:21 1257.08 51.46 84.56
11:26:22 1257.71 51.46 84.56
11:26:23 1255.32 51.46 84.56
11:26:24 1254.43 51.46 84.56
11:26:25 1255.67 51.46 84.56
11:26:26 1256.81 51.46 84.54
11:26:27 1256.35 51.46 84.54
11:26:28 1253.52 51.46 84.54
11:26:29 1253.49 51.46 84.56
11:26:30 1253.16 51.46 84.56
11:26:31 1252.98 51.46 84.54
11:26:32 1259.99 51.46 84.56
11:26:33 1258.59 51.46 84.54
11:26:34 1258.34 51.46 84.56
11:26:35 1258.77 51.46 84.54
11:26:36 1257.92 51.46 84.54
11:26:37 1253.83 51.46 84.54
11:26:38 1252.50 51.46 84.54
11:26:39 1248.61 51.46 84.56
11:26:40 1247.82 51.46 84.54
11:26:41 1250.84 51.46 84.54
11:26:42 1254.15 51.46 84.54
11:26:43 1252.00 51.46 84.54
11:26:44 1251.15 51.46 84.56
11:26:45 1253.49 51.46 84.56
11:26:46 1255.54 51.46 84.56
11:26:47 1254.40 51.44 84.54
11:26:48 1253.23 51.44 84.56
11:26:49 1252.75 51.46 84.56
11:26:50 1252.02 51.46 84.56
11:26:51 1251.95 51.46 84.56
11:26:52 1251.07 51.46 84.54
11:26:53 1248.54 51.46 84.56
11:26:54 1250.58 51.46 84.54
11:26:55 1250.89 51.46 84.56
11:26:56 1253.76 51.44 84.56
11:26:57 1252.49 51.44 84.54
11:26:58 1250.48 51.46 84.54
11:26:59 1250.53 51.46 84.54
11:27:00 1252.28 51.46 84.54
11:27:01 1253.28 51.46 84.56
11:27:02 1255.56 51.46 84.54
11:27:03 1265.37 51.46 84.56
11:27:04 1269.14 51.46 84.54
11:27:05 1258.46 51.46 84.54
11:27:06 1256.98 51.46 84.56
11:27:07 1257.69 51.46 84.54
11:27:08 1258.40 51.46 84.54
11:27:09 1261.15 51.46 84.56
11:27:10 1260.67 51.46 84.54
11:27:11 1259.89 51.46 84.54
11:27:12 1257.18 51.46 84.54
11:27:13 1257.72 51.46 84.56
11:27:14 1258.72 51.46 84.54
11:27:15 1252.38 51.46 84.54
11:27:16 1250.23 51.46 84.56
11:27:17 1253.30 51.46 84.56
11:27:18 1254.47 51.44 84.54
11:27:19 1250.83 51.44 84.54
11:27:20 1253.15 51.46 84.56
11:27:21 1254.09 51.44 84.54
11:27:22 1253.58 51.44 84.56
11:27:23 1255.08 51.46 84.54
11:27:24 1256.66 51.46 84.56
11:27:25 1257.15 51.46 84.56
11:27:26 1257.80 51.46 84.54
11:27:27 1256.40 51.46 84.56
11:27:28 1261.03 51.46 84.54
11:27:29 1258.33 51.44 84.54
11:27:30 1257.45 51.44 84.54
11:27:31 1258.79 51.46 84.56
11:27:32 1258.66 51.46 84.56
11:27:33 1258.86 51.46 84.54
11:27:34 1255.70 51.46 84.54
11:27:35 1262.51 51.46 84.54
11:27:36 1260.55 51.46 84.54
11:27:37 1260.56 51.46 84.54
11:27:38 1260.27 51.46 84.54
11:27:39 1261.56 51.46 84.54
11:27:40 1258.87 51.46 84.56
11:27:41 1259.29 51.46 84.56
11:27:42 1261.29 51.46 84.54
11:27:43 1261.28 51.46 84.54
11:27:44 1260.94 51.46 84.54
11:27:45 1259.94 51.46 84.54
11:27:46 1257.65 51.46 84.54
11:27:47 1258.61 51.46 84.54
11:27:48 1258.25 51.46 84.54
11:27:49 1255.57 51.46 84.56
11:27:50 1257.25 51.46 84.56
11:27:51 1257.87 51.46 84.54
11:27:52 1255.71 51.46 84.56
11:27:53 1256.92 51.46 84.56
11:27:54 1258.63 51.46 84.54
11:27:55 1256.63 51.46 84.56
11:27:56 1260.17 51.46 84.56
11:27:57 1265.16 51.46 84.56
11:27:58 1261.68 51.46 84.56
11:27:59 1260.87 51.46 84.56
11:28:00 1260.48 51.46 84.56
11:28:01 1260.52 51.46 84.54
11:28:02 1259.77 51.46 84.56
11:28:03 1261.22 51.46 84.56
11:28:04 1263.16 51.46 84.54
11:28:05 1265.00 51.46 84.54
11:28:06 1266.54 51.46 84.58
11:28:07 1261.42 51.46 84.54
11:28:08 1258.79 51.46 84.56
11:28:09 1262.88 51.46 84.56
11:28:10 1262.11 51.46 84.56
11:28:11 1262.66 51.46 84.56
11:28:12 1258.50 51.46 84.56
11:28:13 1261.82 51.46 84.56
11:28:14 1263.60 51.46 84.54
11:28:15 1260.14 51.46 84.56
11:28:16 1260.40 51.46 84.54
11:28:17 1261.41 51.46 84.54
11:28:18 1260.99 51.46 84.56
11:28:19 1262.82 51.46 84.58
11:28:20 1261.35 51.46 84.56
11:28:21 1261.30 51.46 84.54
11:28:22 1262.01 51.46 84.54
11:28:23 1261.96 51.46 84.54
11:28:24 1265.91 51.46 84.56
11:28:25 1264.26 51.46 84.54
11:28:26 1263.14 51.46 84.54
11:28:27 1262.35 51.46 84.54
11:28:28 1261.16 51.46 84.56
11:28:29 1261.86 51.46 84.58
11:28:30 1260.04 51.46 84.58
11:28:31 1257.96 51.46 84.56
11:28:32 1258.17 51.46 84.56
11:28:33 1258.09 51.46 84.54
11:28:34 1255.13 51.46 84.56
11:28:35 1256.87 51.46 84.56
11:28:36 1261.24 51.46 84.56
11:28:37 1261.60 51.46 84.54
11:28:38 1256.33 51.46 84.56
11:28:39 1255.81 51.46 84.56
11:28:40 1254.72 51.46 84.54
11:28:41 1255.73 51.46 84.58
11:28:42 1255.89 51.46 84.56
11:28:43 1256.07 51.46 84.56
11:28:44 1258.94 51.46 84.56
11:28:45 1259.40 51.46 84.56
11:28:46 1260.33 51.46 84.54
11:28:47 1258.10 51.46 84.54
11:28:48 1258.15 51.46 84.58
11:28:49 1259.90 51.46 84.54
11:28:50 1262.98 51.46 84.54
11:28:51 1259.65 51.46 84.56
11:28:52 1256.33 51.46 84.54
11:28:53 1238.85 51.46 84.56
11:28:54 1246.88 51.46 84.54
11:28:55 1259.63 51.46 84.54
11:28:56 1244.25 51.46 84.56
11:28:57 1251.19 51.46 84.54
11:28:58 1248.28 51.46 84.54
11:28:59 1237.87 51.46 84.54
11:29:00 1241.19 51.46 84.56
11:29:01 1244.97 51.46 84.56
11:29:02 1246.89 51.46 84.56
11:29:03 1250.40 51.46 84.56
11:29:04 1251.05 51.46 84.56
11:29:05 1249.16 51.46 84.54
11:29:06 1250.75 51.46 84.54
11:29:07 1250.31 51.46 84.54
11:29:08 1249.78 51.46 84.56
11:29:09 1251.09 51.46 84.54
11:29:10 1250.85 51.46 84.56
11:29:11 1251.41 51.44 84.54
11:29:12 1247.21 51.44 84.56
11:29:13 1247.77 51.46 84.58
11:29:14 1249.38 51.46 84.58
11:29:15 1251.50 51.46 84.58
11:29:16 1251.71 51.46 84.56
11:29:17 1247.93 51.46 84.58
11:29:18 1246.85 51.46 84.56
11:29:19 1248.28 51.46 84.58
11:29:20 1247.29 51.46 84.56
11:29:21 1247.10 51.46 84.54
11:29:22 1248.89 51.46 84.54
11:29:23 1250.02 51.46 84.54
11:29:24 1247.50 51.46 84.56
11:29:25 1250.50 51.46 84.54
11:29:26 1254.68 51.46 84.56
11:29:27 1258.99 51.46 84.56
11:29:28 1256.17 51.46 84.54
11:29:29 1252.11 51.46 84.54
11:29:30 1253.29 51.46 84.54
11:29:31 1253.77 51.46 84.54
11:29:32 1253.57 51.46 84.54
11:29:33 1254.46 51.46 84.54
11:29:34 1257.33 51.46 84.54
11:29:35 1255.23 51.46 84.54
11:29:36 1252.75 51.46 84.56
11:29:37 1252.39 51.46 84.54
11:29:38 1251.73 51.46 84.54
11:29:39 1251.89 51.46 84.56
11:29:40 1252.55 51.46 84.54
11:29:41 1251.62 51.46 84.54
11:29:42 1251.28 51.46 84.54
11:29:43 1252.03 51.46 84.54
11:29:44 1250.91 51.46 84.56
11:29:45 1251.45 51.44 84.56
11:29:46 1250.81 51.44 84.56
11:29:47 1248.02 51.46 84.54
11:29:48 1246.50 51.46 84.54
11:29:49 1245.84 51.46 84.56
11:29:50 1241.04 51.46 84.54
11:29:51 1243.97 51.46 84.56
11:29:52 1245.50 51.46 84.54
11:29:53 1237.92 51.44 84.54
11:29:54 1228.06 51.44 84.56
11:29:55 1241.29 51.46 84.56
11:29:56 1235.41 51.46 84.56
11:29:57 1226.73 51.46 84.54
11:29:58 1246.11 51.46 84.54
11:29:59 1246.85 51.46 84.54
11:30:00 1242.58 51.46 84.56
11:30:01 1229.78 51.46 84.54
11:30:02 1226.60 51.46 84.54
11:30:03 1239.02 51.46 84.54
11:30:04 1245.96 51.46 84.54
11:30:05 1237.64 51.46 84.54
11:30:06 1235.41 51.46 84.56
11:30:07 1234.70 51.46 84.54
11:30:08 1233.82 51.46 84.54
11:30:09 1232.12 51.46 84.54
11:30:10 1231.11 51.46 84.54
11:30:11 1231.87 51.46 84.56
11:30:12 1234.57 51.46 84.54
11:30:13 1224.14 51.46 84.56
11:30:14 1223.60 51.44 84.54
11:30:15 1225.91 51.44 84.56
11:30:16 1222.25 51.46 84.54
11:30:17 1225.96 51.46 84.54
11:30:18 1230.47 51.44 84.54
11:30:19 1227.49 51.44 84.54
11:30:20 1230.49 51.46 84.56
11:30:21 1229.51 51.46 84.56
11:30:22 1226.28 51.46 84.56
11:30:23 1225.00 51.46 84.56
11:30:24 1227.51 51.46 84.54
11:30:25 1233.11 51.46 84.54
11:30:26 1234.59 51.46 84.56
11:30:27 1228.37 51.46 84.56
11:30:28 1216.81 51.46 84.54
11:30:29 1222.02 51.46 84.54
11:30:30 1230.60 51.46 84.54
11:30:31 1226.16 51.46 84.54
11:30:32 1227.71 51.46 84.56
11:30:33 1226.02 51.46 84.56
11:30:34 1224.02 51.46 84.56
11:30:35 1227.46 51.46 84.54
11:30:36 1230.09 51.46 84.56
11:30:37 1227.74 51.46 84.54
11:30:38 1223.15 51.46 84.56
11:30:39 1225.11 51.46 84.54
11:30:40 1225.67 51.46 84.54
11:30:41 1228.11 51.46 84.56
11:30:42 1237.43 51.46 84.56
11:30:43 1235.71 51.46 84.54
11:30:44 1230.14 51.46 84.56
11:30:45 1234.15 51.46 84.54
11:30:46 1234.18 51.46 84.56
11:30:47 1233.60 51.46 84.54
11:30:48 1234.74 51.46 84.54
11:30:49 1236.07 51.46 84.54
11:30:50 1234.97 51.46 84.56
11:30:51 1234.30 51.46 84.54
11:30:52 1233.48 51.46 84.56
11:30:53 1235.33 51.46 84.56
11:30:54 1234.40 51.44 84.54
11:30:55 1234.98 51.44 84.54
11:30:56 1233.60 51.46 84.54
11:30:57 1235.25 51.46 84.54
11:30:58 1235.52 51.46 84.56
11:30:59 1233.19 51.46 84.56
11:31:00 1233.88 51.46 84.54
11:31:01 1232.55 51.46 84.56
11:31:02 1235.27 51.46 84.56
11:31:03 1234.81 51.46 84.56
11:31:04 1235.43 51.46 84.56
11:31:05 1236.30 51.46 84.56
11:31:06 1233.85 51.46 84.56
11:31:07 1234.39 51.46 84.54
11:31:08 1232.13 51.46 84.54
11:31:09 1230.62 51.44 84.54
11:31:10 1231.88 51.44 84.56
11:31:11 1233.26 51.46 84.54
11:31:12 1233.40 51.46 84.54
11:31:13 1232.03 51.46 84.56
11:31:14 1231.83 51.46 84.54
11:31:15 1231.96 51.46 84.54
11:31:16 1230.90 51.46 84.54
11:31:17 1232.10 51.46 84.54
11:31:18 1230.76 51.46 84.54
11:31:19 1230.83 51.46 84.56
11:31:20 1230.31 51.46 84.56
11:31:21 1229.50 51.46 84.54
11:31:22 1229.01 51.46 84.54
11:31:23 1228.57 51.46 84.56
11:31:24 1227.97 51.46 84.54
11:31:25 1229.40 51.46 84.54
11:31:26 1229.26 51.46 84.54
11:31:27 1228.83 51.46 84.54
11:31:28 1227.83 51.46 84.56
11:31:29 1228.76 51.46 84.56
11:31:30 1229.19 51.46 84.54
11:31:31 1230.41 51.46 84.54
11:31:32 1229.58 51.46 84.54
11:31:33 1227.57 51.46 84.54
11:31:34 1227.05 51.46 84.56
11:31:35 1226.00 51.46 84.56
11:31:36 1226.12 51.46 84.54
11:31:37 1230.82 51.46 84.56
11:31:38 1231.52 51.46 84.54
11:31:39 1226.71 51.46 84.54
11:31:40 1229.07 51.46 84.56
11:31:41 1229.70 51.44 84.56
11:31:42 1228.24 51.44 84.56
11:31:43 1226.60 51.46 84.54
11:31:44 1228.18 51.46 84.54
11:31:45 1228.57 51.46 84.54
11:31:46 1227.87 51.46 84.54
11:31:47 1224.40 51.46 84.56
11:31:48 1228.70 51.46 84.54
11:31:49 1227.57 51.46 84.56
11:31:50 1228.64 51.46 84.56
11:31:51 1229.99 51.46 84.54
11:31:52 1229.14 51.46 84.56
11:31:53 1230.72 51.46 84.54
11:31:54 1230.75 51.46 84.54
11:31:55 1230.03 51.46 84.56
11:31:56 1230.90 51.46 84.56
11:31:57 1230.11 51.46 84.54
11:31:58 1231.46 51.46 84.54
11:31:59 1232.95 51.46 84.56
11:32:00 1236.78 51.46 84.54
11:32:01 1233.51 51.46 84.54
11:32:02 1232.57 51.46 84.56
11:32:03 1235.64 51.46 84.56
11:32:04 1238.21 51.46 84.54
11:32:05 1238.24 51.46 84.54
11:32:06 1234.44 51.46 84.56
11:32:07 1236.56 51.46 84.54
11:32:08 1234.84 51.46 84.54
11:32:09 1233.95 51.46 84.56
11:32:10 1237.30 51.46 84.54
11:32:11 1233.91 51.44 84.56
11:32:12 1234.06 51.44 84.56
11:32:13 1235.94 51.44 84.54
11:32:14 1236.53 51.46 84.56
11:32:15 1237.22 51.46 84.56
11:32:16 1234.79 51.46 84.54
11:32:17 1233.69 51.46 84.54
11:32:18 1233.12 51.46 84.56
11:32:19 1232.72 51.46 84.54
11:32:20 1232.33 51.44 84.54
11:32:21 1236.69 51.44 84.54
11:32:22 1240.14 51.46 84.54
11:32:23 1239.92 51.46 84.54
11:32:24 1245.30 51.46 84.54
11:32:25 1243.55 51.46 84.54
11:32:26 1241.84 51.46 84.56
11:32:27 1240.57 51.46 84.56
11:32:28 1242.16 51.46 84.54
11:32:29 1241.57 51.46 84.56
11:32:30 1241.78 51.46 84.54
11:32:31 1239.95 51.44 84.56
11:32:32 1238.32 51.44 84.56
11:32:33 1238.70 51.46 84.54
11:32:34 1241.63 51.46 84.54
11:32:35 1242.26 51.46 84.54
11:32:36 1243.31 51.46 84.54
11:32:37 1243.87 51.46 84.54
11:32:38 1243.03 51.46 84.54
11:32:39 1241.77 51.46 84.54
11:32:40 1241.60 51.46 84.56
11:32:41 1244.40 51.46 84.54
11:32:42 1245.39 51.46 84.54
11:32:43 1242.49 51.46 84.54
11:32:44 1244.36 51.46 84.56
11:32:45 1245.42 51.46 84.54
11:32:46 1246.45 51.46 84.54
11:32:47 1249.51 51.46 84.54
11:32:48 1250.25 51.46 84.54
11:32:49 1250.94 51.46 84.54
11:32:50 1249.43 51.46 84.54
11:32:51 1248.67 51.46 84.54
11:32:52 1247.04 51.46 84.56
11:32:53 1249.45 51.46 84.56
11:32:54 1251.52 51.46 84.54
11:32:55 1251.85 51.46 84.54
11:32:56 1249.19 51.46 84.54
11:32:57 1250.17 51.46 84.54
11:32:58 1251.94 51.46 84.54
11:32:59 1248.23 51.46 84.54
11:33:00 1246.29 51.46 84.54
11:33:01 1246.48 51.46 84.56
11:33:02 1246.55 51.46 84.56
11:33:03 1244.07 51.46 84.54
11:33:04 1246.77 51.46 84.56
11:33:05 1247.80 51.46 84.56
11:33:06 1248.71 51.46 84.54
11:33:07 1253.82 51.46 84.54
11:33:08 1254.66 51.46 84.54
11:33:09 1252.57 51.46 84.54
11:33:10 1254.16 51.46 84.54
11:33:11 1250.99 51.46 84.54
11:33:12 1249.76 51.46 84.56
11:33:13 1251.33 51.46 84.54
11:33:14 1252.19 51.46 84.54
11:33:15 1253.71 51.46 84.54
11:33:16 1253.37 51.46 84.54
11:33:17 1253.50 51.46 84.54
11:33:18 1249.58 51.46 84.56
11:33:19 1253.59 51.46 84.54
11:33:20 1254.29 51.46 84.54
11:33:21 1253.57 51.46 84.56
11:33:22 1254.29 51.46 84.54
11:33:23 1254.41 51.46 84.56
11:33:24 1256.31 51.46 84.56
11:33:25 1253.01 51.46 84.54
11:33:26 1254.26 51.46 84.54
11:33:27 1253.34 51.46 84.56
11:33:28 1254.35 51.46 84.56
11:33:29 1255.39 51.46 84.56
11:33:30 1252.44 51.46 84.56
11:33:31 1254.10 51.46 84.54
11:33:32 1253.02 51.44 84.54
11:33:33 1254.56 51.44 84.54
11:33:34 1259.12 51.46 84.56
11:33:35 1259.10 51.46 84.54
11:33:36 1258.57 51.46 84.56
11:33:37 1259.03 51.46 84.56
11:33:38 1254.65 51.46 84.54
11:33:39 1257.41 51.46 84.54
11:33:40 1254.35 51.46 84.56
11:33:41 1256.00 51.46 84.56
11:33:42 1263.64 51.46 84.54
11:33:43 1261.71 51.46 84.54
11:33:44 1261.34 51.46 84.56
11:33:45 1261.39 51.46 84.56
11:33:46 1263.07 51.46 84.54
11:33:47 1261.93 51.46 84.54
11:33:48 1260.94 51.46 84.54
11:33:49 1265.27 51.46 84.56
11:33:50 1262.55 51.46 84.54
11:33:51 1260.00 51.46 84.54
11:33:52 1262.71 51.46 84.54
11:33:53 1261.62 51.44 84.54
11:33:54 1262.62 51.44 84.56
11:33:55 1263.39 51.46 84.56
11:33:56 1264.11 51.46 84.54
11:33:57 1264.67 51.46 84.54
11:33:58 1261.72 51.46 84.54
11:33:59 1263.19 51.46 84.56
11:34:00 1263.26 51.46 84.54
11:34:01 1265.47 51.46 84.56
11:34:02 1267.64 51.44 84.56
11:34:03 1268.33 51.44 84.54
11:34:04 1270.14 51.46 84.56
11:34:05 1265.97 51.46 84.54
11:34:06 1263.35 51.46 84.56
11:34:07 1265.13 51.46 84.54
11:34:08 1266.12 51.46 84.54
11:34:09 1266.68 51.46 84.56
11:34:10 1268.78 51.46 84.54
11:34:11 1268.21 51.46 84.54
11:34:12 1267.25 51.46 84.56
11:34:13 1268.22 51.46 84.54
11:34:14 1269.63 51.46 84.54
11:34:15 1269.90 51.46 84.54
11:34:16 1270.62 51.46 84.54
11:34:17 1268.46 51.46 84.54
11:34:18 1265.85 51.46 84.54
11:34:19 1269.76 51.46 84.56
11:34:20 1267.67 51.46 84.56
11:34:21 1265.33 51.46 84.54
11:34:22 1266.39 51.46 84.56
11:34:23 1267.13 51.46 84.54
11:34:24 1265.31 51.44 84.54
11:34:25 1266.30 51.44 84.54
11:34:26 1263.48 51.46 84.56
11:34:27 1262.66 51.46 84.54
11:34:28 1262.68 51.46 84.54
11:34:29 1260.73 51.46 84.56
11:34:30 1261.41 51.46 84.54
11:34:31 1261.58 51.46 84.54
11:34:32 1263.97 51.46 84.54
11:34:33 1264.28 51.46 84.54
11:34:34 1264.18 51.46 84.56
11:34:35 1265.96 51.46 84.54
11:34:36 1264.18 51.46 84.56
11:34:37 1265.48 51.46 84.54
11:34:38 1267.44 51.46 84.56
11:34:39 1272.10 51.46 84.54
11:34:40 1268.84 51.46 84.54
11:34:41 1263.63 51.46 84.54
11:34:42 1267.05 51.46 84.54
11:34:43 1269.63 51.46 84.54
11:34:44 1270.48 51.46 84.54
11:34:45 1268.07 51.46 84.54
11:34:46 1269.74 51.46 84.56
11:34:47 1272.91 51.46 84.54
11:34:48 1270.67 51.46 84.56
11:34:49 1273.37 51.46 84.54
11:34:50 1272.27 51.46 84.56
11:34:51 1274.39 51.44 84.56
11:34:52 1275.24 51.44 84.56
11:34:53 1273.13 51.44 84.56
11:34:54 1276.86 51.46 84.54
11:34:55 1271.55 51.44 84.56
11:34:56 1273.50 51.44 84.54
11:34:57 1274.67 51.46 84.56
11:34:58 1275.14 51.46 84.56
11:34:59 1272.41 51.46 84.54
11:35:00 1273.84 51.46 84.54
11:35:01 1275.49 51.46 84.54
11:35:02 1272.78 51.46 84.56
11:35:03 1271.30 51.46 84.56
11:35:04 1273.25 51.46 84.54
11:35:05 1272.38 51.44 84.54
11:35:06 1272.49 51.44 84.54
11:35:07 1270.86 51.46 84.54
11:35:08 1272.10 51.46 84.56
11:35:09 1272.71 51.46 84.54
11:35:10 1274.96 51.46 84.54
11:35:11 1273.73 51.46 84.54
11:35:12 1274.46 51.44 84.54
11:35:13 1275.03 51.44 84.56
11:35:14 1273.62 51.44 84.56
11:35:15 1278.77 51.46 84.54
11:35:16 1278.31 51.46 84.54
11:35:17 1271.54 51.46 84.56
11:35:18 1276.46 51.46 84.54
11:35:19 1277.93 51.46 84.54
11:35:20 1276.69 51.46 84.56
11:35:21 1279.39 51.46 84.54
11:35:22 1293.01 51.46 84.54
11:35:23 1301.63 51.46 84.56
11:35:24 1297.15 51.46 84.54
11:35:25 1278.48 51.46 84.56
11:35:26 1282.07 51.46 84.56
11:35:27 1280.73 51.46 84.56
11:35:28 1281.38 51.46 84.56
11:35:29 1292.42 51.46 84.54
11:35:30 1303.26 51.46 84.56
11:35:31 1301.11 51.44 84.54
11:35:32 1296.07 51.44 84.56
11:35:33 1300.58 51.46 84.56
11:35:34 1298.07 51.44 84.56
11:35:35 1294.58 51.44 84.56
11:35:36 1293.50 51.46 84.54
11:35:37 1298.78 51.46 84.54
11:35:38 1297.34 51.46 84.54
11:35:39 1295.71 51.46 84.54
11:35:40 1299.02 51.46 84.56
11:35:41 1300.00 51.46 84.56
11:35:42 1298.01 51.46 84.54
11:35:43 1295.66 51.46 84.54
11:35:44 1296.85 51.46 84.54
11:35:45 1298.83 51.46 84.54
11:35:46 1293.69 51.46 84.56
11:35:47 1310.81 51.46 84.54
11:35:48 1327.30 51.46 84.56
11:35:49 1321.27 51.46 84.54
11:35:50 1312.47 51.46 84.54
11:35:51 1325.47 51.46 84.56
11:35:52 1343.95 51.46 84.54
11:35:53 1358.14 51.46 84.54
11:35:54 1357.31 51.44 84.54
11:35:55 1354.59 51.44 84.54
11:35:56 1370.39 51.46 84.54
11:35:57 1373.47 51.46 84.56
11:35:58 1373.56 51.46 84.56
11:35:59 1357.51 51.46 84.54
11:36:00 1341.36 51.46 84.56
11:36:01 1360.15 51.46 84.54
11:36:02 1353.00 51.46 84.56
11:36:03 1323.96 51.46 84.54
11:36:04 1323.01 51.44 84.54
11:36:05 1318.84 51.44 84.54
11:36:06 1306.48 51.46 84.56
11:36:07 1315.38 51.46 84.54
11:36:08 1306.35 51.46 84.54
11:36:09 1310.53 51.46 84.54
11:36:10 1311.44 51.46 84.56
11:36:11 1310.18 51.46 84.56
11:36:12 1314.72 51.46 84.54
11:36:13 1316.26 51.46 84.54
11:36:14 1315.00 51.46 84.54
11:36:15 1312.07 51.46 84.56
11:36:16 1310.28 51.46 84.54
11:36:17 1322.69 51.46 84.56
11:36:18 1329.77 51.46 84.54
11:36:19 1326.69 51.46 84.54
11:36:20 1323.77 51.46 84.54
11:36:21 1322.70 51.46 84.56
11:36:22 1313.97 51.46 84.54
11:36:23 1306.87 51.46 84.56
11:36:24 1296.31 51.46 84.56
11:36:25 1302.44 51.46 84.54
11:36:26 1305.30 51.46 84.54
11:36:27 1305.93 51.46 84.56
11:36:28 1306.85 51.46 84.54
11:36:29 1308.03 51.46 84.54
11:36:30 1297.37 51.46 84.54
11:36:31 1295.30 51.46 84.54
11:36:32 1296.19 51.46 84.56
11:36:33 1302.57 51.46 84.54
11:36:34 1312.08 51.46 84.54
11:36:35 1307.80 51.46 84.54
11:36:36 1303.74 51.46 84.54
11:36:37 1307.26 51.46 84.54
11:36:38 1303.99 51.46 84.54
11:36:39 1305.77 51.46 84.56
11:36:40 1305.03 51.46 84.54
11:36:41 1299.21 51.46 84.56
11:36:42 1305.36 51.46 84.56
11:36:43 1302.14 51.46 84.54
11:36:44 1301.56 51.46 84.56
11:36:45 1302.18 51.46 84.56
11:36:46 1300.20 51.46 84.56
11:36:47 1300.02 51.46 84.56
11:36:48 1310.80 51.46 84.54
11:36:49 1318.86 51.46 84.56
11:36:50 1301.38 51.46 84.54
11:36:51 1305.29 51.46 84.56
11:36:52 1312.51 51.46 84.56
11:36:53 1312.66 51.46 84.56
11:36:54 1319.11 51.46 84.56
11:36:55 1325.00 51.46 84.56
11:36:56 1326.84 51.44 84.54
11:36:57 1330.80 51.44 84.56
11:36:58 1319.65 51.46 84.54
11:36:59 1320.48 51.46 84.54
11:37:00 1326.71 51.46 84.54
11:37:01 1327.59 51.46 84.56
11:37:02 1327.56 51.46 84.54
11:37:03 1326.51 51.46 84.54
11:37:04 1317.44 51.46 84.56
11:37:05 1315.50 51.46 84.54
11:37:06 1319.51 51.46 84.54
11:37:07 1321.25 51.46 84.56
11:37:08 1315.86 51.46 84.56
11:37:09 1320.95 51.46 84.54
11:37:10 1317.88 51.46 84.56
11:37:11 1319.69 51.46 84.54
11:37:12 1312.81 51.46 84.54
11:37:13 1311.62 51.46 84.54
11:37:14 1313.55 51.46 84.56
11:37:15 1317.09 51.44 84.54
11:37:16 1317.48 51.44 84.54
11:37:17 1314.74 51.46 84.56
11:37:18 1312.12 51.46 84.54
11:37:19 1312.68 51.46 84.56
11:37:20 1311.24 51.46 84.54
11:37:21 1312.12 51.46 84.54
11:37:22 1302.71 51.46 84.54
11:37:23 1291.91 51.46 84.54
11:37:24 1305.38 51.46 84.54
11:37:25 1298.19 51.46 84.56
11:37:26 1303.74 51.46 84.56
11:37:27 1304.00 51.46 84.56
11:37:28 1307.14 51.46 84.54
11:37:29 1304.51 51.46 84.54
11:37:30 1303.82 51.46 84.56
11:37:31 1304.30 51.46 84.54
11:37:32 1307.29 51.46 84.56
11:37:33 1308.17 51.46 84.54
11:37:34 1310.42 51.46 84.56
11:37:35 1313.68 51.46 84.54
11:37:36 1300.20 51.46 84.56
11:37:37 1296.76 51.46 84.56
11:37:38 1310.16 51.44 84.54
11:37:39 1310.47 51.44 84.56
11:37:40 1299.50 51.46 84.56
11:37:41 1306.06 51.46 84.54
11:37:42 1290.92 51.46 84.56
11:37:43 1296.22 51.46 84.54
11:37:44 1300.75 51.46 84.54
11:37:45 1298.64 51.46 84.54
11:37:46 1311.23 51.46 84.56
11:37:47 1316.52 51.46 84.54
11:37:48 1308.81 51.46 84.54
11:37:49 1308.07 51.46 84.54
11:37:50 1295.08 51.46 84.56
11:37:51 1299.38 51.46 84.56
11:37:52 1304.87 51.46 84.54
11:37:53 1313.40 51.46 84.56
11:37:54 1311.11 51.46 84.54
11:37:55 1305.94 51.46 84.54
11:37:56 1308.26 51.46 84.54
11:37:57 1301.58 51.46 84.56
11:37:58 1304.43 51.46 84.54
11:37:59 1302.77 51.46 84.54
11:38:00 1307.65 51.46 84.56
11:38:01 1303.48 51.46 84.56
11:38:02 1309.85 51.46 84.54
11:38:03 1310.52 51.46 84.54
11:38:04 1306.74 51.46 84.54
11:38:05 1301.67 51.46 84.56
11:38:06 1305.56 51.46 84.56
11:38:07 1303.93 51.46 84.54
11:38:08 1304.50 51.46 84.56
11:38:09 1312.78 51.46 84.54
11:38:10 1319.82 51.46 84.54
11:38:11 1320.21 51.46 84.54
11:38:12 1309.29 51.46 84.54
11:38:13 1307.01 51.46 84.54
11:38:14 1307.08 51.46 84.56
11:38:15 1308.19 51.46 84.54
11:38:16 1309.72 51.46 84.54
11:38:17 1312.36 51.46 84.54
11:38:18 1311.46 51.46 84.56
11:38:19 1308.99 51.46 84.56
11:38:20 1306.38 51.46 84.56
11:38:21 1305.37 51.46 84.54
11:38:22 1304.24 51.46 84.56
11:38:23 1308.53 51.46 84.54
11:38:24 1315.38 51.46 84.54
11:38:25 1317.27 51.46 84.56
11:38:26 1307.38 51.44 84.54
11:38:27 1303.03 51.44 84.54
11:38:28 1297.87 51.46 84.54
11:38:29 1302.27 51.46 84.56
11:38:30 1300.32 51.46 84.56
11:38:31 1304.93 51.46 84.56
11:38:32 1310.67 51.46 84.56
11:38:33 1312.21 51.46 84.56
11:38:34 1310.75 51.46 84.54
11:38:35 1307.29 51.46 84.54
11:38:36 1313.97 51.44 84.54
11:38:37 1315.05 51.44 84.54
11:38:38 1312.56 51.46 84.56
11:38:39 1299.91 51.46 84.54
11:38:40 1300.20 51.46 84.54
11:38:41 1303.01 51.46 84.54
11:38:42 1304.97 51.46 84.54
11:38:43 1304.69 51.46 84.54
11:38:44 1310.98 51.46 84.54
11:38:45 1310.25 51.46 84.54
11:38:46 1312.75 51.46 84.54
11:38:47 1307.15 51.46 84.56
11:38:48 1307.68 51.44 84.54
11:38:49 1303.85 51.44 84.56
11:38:50 1307.49 51.44 84.56
11:38:51 1312.23 51.46 84.54
11:38:52 1307.89 51.46 84.54
11:38:53 1305.20 51.46 84.54
11:38:54 1307.60 51.46 84.54
11:38:55 1305.02 51.46 84.54
11:38:56 1301.54 51.46 84.56
11:38:57 1304.67 51.46 84.54
11:38:58 1315.14 51.46 84.54
11:38:59 1306.12 51.46 84.54
11:39:00 1310.55 51.46 84.54
11:39:01 1315.96 51.46 84.56
11:39:02 1310.54 51.46 84.54
11:39:03 1306.53 51.46 84.56
11:39:04 1306.97 51.46 84.54
11:39:05 1306.27 51.46 84.56
11:39:06 1301.71 51.46 84.56
11:39:07 1313.30 51.46 84.54
11:39:08 1312.34 51.44 84.54
11:39:09 1308.40 51.44 84.54
11:39:10 1302.20 51.46 84.54
11:39:11 1303.00 51.46 84.54
11:39:12 1301.64 51.46 84.54
11:39:13 1302.23 51.46 84.54
11:39:14 1302.30 51.46 84.54
11:39:15 1300.21 51.46 84.54
11:39:16 1300.02 51.46 84.54
11:39:17 1299.06 51.46 84.54
11:39:18 1301.50 51.46 84.56
11:39:19 1302.84 51.46 84.54
11:39:20 1299.50 51.46 84.54
11:39:21 1297.88 51.46 84.54
11:39:22 1293.76 51.46 84.54
11:39:23 1296.37 51.46 84.56
11:39:24 1298.30 51.46 84.56
11:39:25 1301.22 51.46 84.54
11:39:26 1300.12 51.46 84.54
11:39:27 1296.22 51.46 84.56
11:39:28 1297.92 51.46 84.54
11:39:29 1299.01 51.46 84.54
11:39:30 1296.49 51.46 84.56
11:39:31 1295.43 51.46 84.54
11:39:32 1297.02 51.46 84.54
11:39:33 1294.31 51.46 84.56
11:39:34 1281.69 51.46 84.54
11:39:35 1287.35 51.46 84.54
11:39:36 1291.13 51.44 84.54
11:39:37 1287.76 51.44 84.54
11:39:38 1285.88 51.46 84.54
11:39:39 1288.30 51.46 84.54
11:39:40 1291.55 51.46 84.54
11:39:41 1288.46 51.46 84.56
11:39:42 1293.76 51.46 84.54
11:39:43 1296.05 51.46 84.54
11:39:44 1292.78 51.46 84.56
11:39:45 1291.24 51.46 84.56
11:39:46 1292.63 51.46 84.54
11:39:47 1293.44 51.46 84.56
11:39:48 1294.69 51.46 84.54
11:39:49 1294.76 51.46 84.56
11:39:50 1291.55 51.46 84.56
11:39:51 1291.12 51.46 84.56
11:39:52 1289.64 51.44 84.56
11:39:53 1289.35 51.44 84.56
11:39:54 1290.27 51.46 84.56
11:39:55 1291.03 51.46 84.53
11:39:56 1287.54 51.46 84.55
11:39:57 1285.24 51.46 84.53
11:39:58 1287.60 51.46 84.53
11:39:59 1285.56 51.46 84.53
11:40:00 1286.45 51.46 84.54
11:40:01 1287.95 51.46 84.54
11:40:02 1284.85 51.46 84.54
11:40:03 1281.03 51.46 84.54
11:40:04 1283.97 51.46 84.55
11:40:05 1287.94 51.46 84.53
11:40:06 1285.07 51.46 84.54
11:40:07 1286.88 51.46 84.54
11:40:08 1287.57 51.46 84.54
11:40:09 1293.71 51.46 84.54
11:40:10 1291.51 51.46 84.56
11:40:11 1286.62 51.46 84.56
11:40:12 1284.53 51.46 84.54
11:40:13 1283.35 51.46 84.56
11:40:14 1283.60 51.46 84.53
11:40:15 1283.54 51.44 84.55
11:40:16 1281.46 51.44 84.55
11:40:17 1279.10 51.46 84.53
11:40:18 1278.74 51.46 84.53
11:40:19 1277.16 51.46 84.55
11:40:20 1282.54 51.46 84.55
11:40:21 1281.12 51.46 84.55
11:40:22 1282.77 51.46 84.53
11:40:23 1280.43 51.46 84.55
11:40:24 1282.83 51.46 84.53
11:40:25 1282.00 51.46 84.53
11:40:26 1283.61 51.46 84.53
11:40:27 1286.15 51.46 84.53
11:40:28 1287.35 51.46 84.53
11:40:29 1285.95 51.46 84.55
11:40:30 1288.29 51.46 84.53
11:40:31 1290.74 51.46 84.53
11:40:32 1290.58 51.46 84.53
11:40:33 1288.67 51.44 84.55
11:40:34 1286.49 51.44 84.55
11:40:35 1290.02 51.44 84.53
11:40:36 1291.09 51.44 84.55
11:40:37 1295.99 51.46 84.55
11:40:38 1294.98 51.46 84.55
11:40:39 1295.09 51.46 84.53
11:40:40 1294.11 51.46 84.53
11:40:41 1294.00 51.46 84.55
11:40:42 1295.16 51.46 84.53
11:40:43 1293.05 51.46 84.55
11:40:44 1294.01 51.46 84.53
11:40:45 1293.03 51.46 84.53
11:40:46 1295.09 51.44 84.53
11:40:47 1294.86 51.44 84.55
11:40:48 1296.76 51.46 84.53
11:40:49 1293.29 51.46 84.55
11:40:50 1294.79 51.46 84.53
11:40:51 1294.71 51.46 84.53
11:40:52 1294.48 51.46 84.53
11:40:53 1296.96 51.46 84.55
11:40:54 1296.29 51.46 84.53
11:40:55 1295.61 51.46 84.53
11:40:56 1294.49 51.46 84.53
11:40:57 1295.58 51.46 84.53
11:40:58 1296.34 51.46 84.55
11:40:59 1293.06 51.46 84.53
11:41:00 1290.63 51.46 84.53
11:41:01 1291.93 51.46 84.53
11:41:02 1291.76 51.46 84.53
11:41:03 1291.35 51.46 84.55
11:41:04 1293.07 51.46 84.55
11:41:05 1294.66 51.46 84.53
11:41:06 1294.19 51.46 84.53
11:41:07 1291.00 51.44 84.53
11:41:08 1289.93 51.44 84.53
11:41:09 1290.47 51.46 84.53
11:41:10 1288.86 51.46 84.53
11:41:11 1291.43 51.46 84.53
11:41:12 1294.21 51.46 84.55
11:41:13 1294.03 51.46 84.55
11:41:14 1296.21 51.46 84.55
11:41:15 1298.09 51.46 84.53
11:41:16 1303.32 51.46 84.53
11:41:17 1299.87 51.46 84.53
11:41:18 1296.10 51.46 84.53
11:41:19 1301.14 51.46 84.55
11:41:20 1299.37 51.46 84.53
11:41:21 1292.43 51.46 84.53
11:41:22 1293.26 51.46 84.55
11:41:23 1295.84 51.46 84.53
11:41:24 1295.23 51.46 84.53
11:41:25 1294.17 51.46 84.53
11:41:26 1295.19 51.46 84.53
11:41:27 1295.38 51.46 84.53
11:41:28 1297.23 51.46 84.55
11:41:29 1299.94 51.44 84.55
11:41:30 1298.77 51.44 84.53
11:41:31 1293.74 51.46 84.55
11:41:32 1297.17 51.44 84.55
11:41:33 1296.78 51.44 84.55
11:41:34 1293.95 51.46 84.55
11:41:35 1292.33 51.44 84.55
11:41:36 1293.18 51.44 84.55
11:41:37 1294.52 51.46 84.55
11:41:38 1293.61 51.46 84.53
11:41:39 1295.19 51.46 84.55
11:41:40 1294.11 51.46 84.53
11:41:41 1296.50 51.46 84.53
11:41:42 1297.35 51.46 84.53
11:41:43 1295.09 51.46 84.53
11:41:44 1295.86 51.46 84.53
11:41:45 1292.17 51.46 84.53
11:41:46 1293.90 51.46 84.53
11:41:47 1298.33 51.46 84.53
11:41:48 1295.75 51.46 84.53
11:41:49 1298.20 51.46 84.53
11:41:50 1296.47 51.46 84.53
11:41:51 1296.98 51.46 84.53
11:41:52 1298.43 51.46 84.53
11:41:53 1295.32 51.46 84.55
11:41:54 1295.24 51.46 84.55
11:41:55 1297.85 51.46 84.53
11:41:56 1296.10 51.46 84.55
11:41:57 1294.96 51.46 84.53
11:41:58 1294.79 51.46 84.53
11:41:59 1295.69 51.46 84.55
11:42:00 1295.40 51.46 84.53
11:42:01 1292.94 51.46 84.55
11:42:02 1294.32 51.46 84.53
11:42:03 1294.05 51.46 84.55
11:42:04 1294.04 51.46 84.53
11:42:05 1294.49 51.46 84.55
11:42:06 1292.08 51.46 84.53
11:42:07 1292.22 51.46 84.53
11:42:08 1292.59 51.46 84.53
11:42:09 1291.90 51.46 84.53
11:42:10 1291.11 51.46 84.55
11:42:11 1288.59 51.46 84.53
11:42:12 1286.06 51.46 84.53
11:42:13 1282.20 51.46 84.55
11:42:14 1284.40 51.46 84.53
11:42:15 1287.11 51.46 84.53
11:42:16 1283.66 51.46 84.53
11:42:17 1280.02 51.46 84.53
11:42:18 1282.19 51.46 84.55
11:42:19 1281.06 51.46 84.53
11:42:20 1281.11 51.46 84.53
11:42:21 1283.92 51.46 84.53
11:42:22 1283.16 51.46 84.55
11:42:23 1284.61 51.44 84.55
11:42:24 1282.69 51.44 84.55
11:42:25 1282.59 51.44 84.55
11:42:26 1282.81 51.46 84.55
11:42:27 1281.64 51.46 84.55
11:42:28 1283.97 51.46 84.53
11:42:29 1282.16 51.46 84.55
11:42:30 1282.72 51.46 84.55
11:42:31 1280.19 51.44 84.55
11:42:32 1282.30 51.44 84.55
11:42:33 1284.38 51.44 84.53
11:42:34 1283.44 51.46 84.55
11:42:35 1293.18 51.46 84.55
11:42:36 1290.18 51.46 84.55
11:42:37 1283.61 51.46 84.55
11:42:38 1286.11 51.46 84.55
11:42:39 1287.76 51.46 84.55
11:42:40 1285.08 51.46 84.55
11:42:41 1288.29 51.46 84.53
11:42:42 1290.85 51.46 84.53
11:42:43 1291.22 51.46 84.53
11:42:44 1287.87 51.46 84.54
11:42:45 1288.04 51.46 84.52
11:42:46 1286.96 51.46 84.55
11:42:47 1285.51 51.46 84.55
11:42:48 1283.75 51.46 84.52
11:42:49 1278.45 51.46 84.52
11:42:50 1278.57 51.46 84.54
11:42:51 1282.65 51.46 84.52
11:42:52 1283.02 51.46 84.52
11:42:53 1281.67 51.46 84.52
11:42:54 1279.74 51.46 84.52
11:42:55 1281.52 51.46 84.52
11:42:56 1280.17 51.46 84.52
11:42:57 1281.73 51.46 84.52
11:42:58 1280.54 51.46 84.52
11:42:59 1277.98 51.46 84.54
11:43:00 1279.23 51.46 84.52
11:43:01 1278.89 51.46 84.54
11:43:02 1278.49 51.46 84.52
11:43:03 1278.60 51.46 84.54
11:43:04 1277.32 51.46 84.54
11:43:05 1277.52 51.46 84.54
11:43:06 1273.38 51.46 84.52
11:43:07 1275.07 51.46 84.54
11:43:08 1276.50 51.46 84.54
11:43:09 1276.33 51.46 84.54
11:43:10 1273.54 51.46 84.52
11:43:11 1275.50 51.46 84.52
11:43:12 1277.39 51.46 84.54
11:43:13 1286.86 51.46 84.54
11:43:14 1312.08 51.46 84.54
11:43:15 1313.11 51.44 84.52
11:43:16 1297.60 51.44 84.52
11:43:17 1290.52 51.46 84.54
11:43:18 1297.64 51.46 84.52
11:43:19 1296.87 51.46 84.54
11:43:20 1289.52 51.46 84.52
11:43:21 1287.26 51.44 84.54
11:43:22 1288.85 51.44 84.52
11:43:23 1288.30 51.46 84.52
11:43:24 1285.76 51.46 84.53
11:43:25 1286.60 51.46 84.53
11:43:26 1289.34 51.46 84.52
11:43:27 1283.68 51.46 84.54
11:43:28 1284.26 51.46 84.54
11:43:29 1282.78 51.46 84.54
11:43:30 1281.67 51.46 84.55
11:43:31 1282.75 51.46 84.52
11:43:32 1286.16 51.46 84.54
11:43:33 1289.25 51.46 84.52
11:43:34 1286.70 51.46 84.54
11:43:35 1285.70 51.46 84.54
11:43:36 1286.22 51.46 84.54
11:43:37 1288.76 51.46 84.52
11:43:38 1289.21 51.46 84.52
11:43:39 1289.21 51.46 84.52
11:43:40 1287.98 51.46 84.54
11:43:41 1289.11 51.46 84.52
11:43:42 1288.88 51.46 84.52
11:43:43 1289.82 51.46 84.52
11:43:44 1290.98 51.46 84.54
11:43:45 1292.28 51.46 84.52
11:43:46 1291.01 51.46 84.54
11:43:47 1290.13 51.46 84.52
11:43:48 1294.84 51.46 84.52
11:43:49 1295.61 51.46 84.52
11:43:50 1297.25 51.46 84.52
11:43:51 1295.63 51.44 84.52
11:43:52 1292.83 51.44 84.53
11:43:53 1296.07 51.46 84.53
11:43:54 1294.05 51.46 84.55
11:43:55 1297.89 51.46 84.55
11:43:56 1303.86 51.44 84.52
11:43:57 1299.35 51.44 84.52
11:43:58 1300.82 51.46 84.53
11:43:59 1306.29 51.46 84.53
11:44:00 1299.76 51.46 84.53
11:44:01 1300.70 51.46 84.53
11:44:02 1299.71 51.46 84.53
11:44:03 1300.87 51.46 84.53
11:44:04 1298.74 51.46 84.53
11:44:05 1300.57 51.46 84.53
11:44:06 1299.79 51.46 84.52
11:44:07 1298.59 51.46 84.54
11:44:08 1297.83 51.46 84.55
11:44:09 1297.38 51.46 84.55
11:44:10 1297.38 51.46 84.55
11:44:11 1294.20 51.46 84.55
11:44:12 1295.90 51.46 84.55
11:44:13 1296.26 51.46 84.55
11:44:14 1294.14 51.46 84.55
11:44:15 1293.83 51.46 84.55
11:44:16 1293.00 51.46 84.53
11:44:17 1291.79 51.46 84.55
11:44:18 1293.35 51.46 84.55
11:44:19 1291.41 51.46 84.53
11:44:20 1287.71 51.46 84.55
11:44:21 1288.04 51.46 84.53
11:44:22 1287.67 51.46 84.53
11:44:23 1288.17 51.46 84.53
11:44:24 1291.19 51.44 84.53
11:44:25 1288.97 51.44 84.55
11:44:26 1293.65 51.46 84.53
11:44:27 1289.79 51.46 84.53
11:44:28 1290.14 51.46 84.55
11:44:29 1292.00 51.46 84.53
11:44:30 1289.91 51.46 84.55
11:44:31 1289.76 51.46 84.53
11:44:32 1289.81 51.46 84.55
11:44:33 1289.37 51.46 84.55
11:44:34 1289.63 51.46 84.55
11:44:35 1289.78 51.46 84.53
11:44:36 1289.09 51.46 84.55
11:44:37 1289.76 51.46 84.53
11:44:38 1288.78 51.46 84.53
11:44:39 1285.64 51.44 84.53
11:44:40 1286.63 51.44 84.53
11:44:41 1287.03 51.46 84.53
11:44:42 1282.78 51.46 84.55
11:44:43 1277.85 51.46 84.55
11:44:44 1279.51 51.46 84.53
11:44:45 1279.40 51.46 84.55
11:44:46 1279.04 51.46 84.53
11:44:47 1280.95 51.46 84.55
11:44:48 1281.95 51.46 84.53
11:44:49 1284.04 51.44 84.53
11:44:50 1283.17 51.44 84.53
11:44:51 1282.04 51.44 84.55
11:44:53 1283.78 51.44 84.53
11:44:54 1282.48 51.46 84.55
11:44:55 1283.43 51.46 84.55
11:44:56 1285.46 51.46 84.53
11:44:57 1284.72 51.46 84.53
11:44:58 1286.28 51.46 84.55
11:44:59 1283.75 51.46 84.55
11:45:00 1284.83 51.46 84.53
11:45:01 1284.99 51.46 84.53
11:45:02 1283.08 51.46 84.53
11:45:03 1285.94 51.46 84.53
11:45:04 1285.45 51.46 84.55
11:45:05 1284.83 51.44 84.55
11:45:06 1283.78 51.44 84.55
11:45:07 1286.93 51.46 84.53
11:45:08 1289.55 51.46 84.55
11:45:09 1289.57 51.46 84.55
11:45:10 1285.96 51.46 84.53
11:45:11 1283.50 51.46 84.53
11:45:12 1284.47 51.46 84.55
11:45:13 1286.15 51.46 84.53
11:45:14 1283.03 51.46 84.55
11:45:15 1283.57 51.46 84.55
11:45:16 1284.47 51.46 84.53
11:45:17 1282.09 51.46 84.53
11:45:18 1281.65 51.44 84.55
11:45:19 1282.23 51.44 84.53
11:45:20 1289.05 51.44 84.53
11:45:21 1298.61 51.44 84.53
11:45:22 1288.48 51.46 84.53
11:45:23 1289.00 51.46 84.53
11:45:24 1291.60 51.46 84.53
11:45:25 1288.27 51.46 84.55
11:45:26 1286.51 51.46 84.53
11:45:27 1287.13 51.46 84.55
11:45:28 1284.73 51.46 84.53
11:45:29 1288.62 51.46 84.55
11:45:30 1289.64 51.46 84.53
11:45:31 1290.78 51.46 84.53
11:45:32 1290.20 51.46 84.53
11:45:33 1286.08 51.46 84.53
11:45:34 1284.84 51.46 84.55
11:45:35 1285.99 51.46 84.53
11:45:36 1286.66 51.44 84.53
11:45:37 1289.02 51.44 84.55
11:45:38 1289.24 51.46 84.53
11:45:39 1287.45 51.46 84.55
11:45:40 1290.70 51.46 84.53
11:45:41 1290.00 51.46 84.53
11:45:42 1287.64 51.44 84.53
11:45:43 1290.19 51.44 84.53
11:45:44 1289.47 51.46 84.53
11:45:45 1290.79 51.46 84.53
11:45:46 1294.18 51.46 84.53
11:45:47 1293.40 51.46 84.55
11:45:48 1290.55 51.44 84.55
11:45:49 1293.33 51.44 84.53
11:45:50 1295.14 51.46 84.53
11:45:51 1295.55 51.46 84.55
11:45:52 1297.59 51.46 84.53
11:45:53 1292.50 51.46 84.55
11:45:54 1290.23 51.46 84.53
11:45:55 1295.16 51.46 84.53
11:45:56 1295.41 51.46 84.53
11:45:57 1294.66 51.46 84.53
11:45:58 1293.88 51.46 84.55
11:45:59 1293.09 51.46 84.55
11:46:00 1293.51 51.46 84.53
11:46:01 1291.48 51.46 84.55
11:46:02 1287.43 51.46 84.55
11:46:03 1286.35 51.46 84.53
11:46:04 1287.18 51.46 84.55
11:46:05 1289.20 51.46 84.53
11:46:06 1288.32 51.46 84.53
11:46:07 1288.52 51.46 84.55
11:46:08 1291.79 51.46 84.53
11:46:09 1292.42 51.46 84.53
11:46:10 1292.53 51.46 84.55
11:46:11 1290.15 51.46 84.55
11:46:12 1289.84 51.46 84.55
11:46:13 1291.38 51.46 84.53
11:46:14 1292.11 51.46 84.53
11:46:15 1290.35 51.46 84.55
11:46:16 1294.41 51.46 84.55
11:46:17 1295.40 51.46 84.53
11:46:18 1292.42 51.46 84.53
11:46:19 1301.16 51.46 84.55
11:46:20 1303.23 51.46 84.53
11:46:21 1300.81 51.46 84.53
11:46:22 1300.50 51.44 84.55
11:46:23 1297.85 51.44 84.53
11:46:24 1296.91 51.46 84.53
11:46:25 1298.96 51.46 84.55
11:46:26 1300.52 51.46 84.55
11:46:27 1300.99 51.46 84.55
11:46:28 1300.45 51.46 84.53
11:46:29 1299.93 51.46 84.53
11:46:30 1298.47 51.46 84.55
11:46:31 1299.87 51.46 84.53
11:46:32 1299.88 51.46 84.53
11:46:33 1299.95 51.46 84.55
11:46:34 1302.07 51.46 84.55
11:46:35 1307.69 51.46 84.53
11:46:36 1305.74 51.46 84.53
11:46:37 1303.90 51.46 84.55
11:46:38 1303.83 51.46 84.55
11:46:39 1302.99 51.46 84.55
11:46:40 1305.50 51.46 84.53
11:46:41 1306.88 51.46 84.53
11:46:42 1309.04 51.46 84.53
11:46:43 1307.14 51.46 84.55
11:46:44 1303.36 51.46 84.55
11:46:45 1305.14 51.46 84.55
11:46:46 1304.00 51.46 84.55
11:46:47 1303.73 51.46 84.53
11:46:48 1303.00 51.46 84.53
11:46:49 1300.93 51.46 84.53
11:46:50 1300.08 51.46 84.55
11:46:51 1299.86 51.46 84.55
11:46:52 1301.16 51.46 84.55
11:46:53 1296.51 51.46 84.55
11:46:54 1294.40 51.46 84.53
11:46:55 1293.55 51.46 84.53
11:46:56 1294.46 51.46 84.55
11:46:57 1294.39 51.46 84.55
11:46:58 1298.14 51.46 84.53
11:46:59 1295.37 51.46 84.55
11:47:00 1297.11 51.46 84.55
11:47:01 1297.31 51.46 84.55
11:47:02 1297.48 51.46 84.55
11:47:03 1296.35 51.46 84.53
11:47:04 1295.85 51.46 84.53
11:47:05 1294.77 51.46 84.55
11:47:06 1295.84 51.46 84.53
11:47:07 1293.72 51.46 84.55
11:47:08 1294.80 51.46 84.53
11:47:09 1293.97 51.46 84.55
11:47:10 1294.71 51.46 84.53
11:47:11 1291.61 51.44 84.55
11:47:12 1293.27 51.44 84.53
11:47:13 1288.41 51.46 84.55
11:47:14 1289.94 51.46 84.53
11:47:15 1291.91 51.46 84.53
11:47:16 1290.14 51.46 84.55
11:47:17 1291.89 51.46 84.53
11:47:18 1290.46 51.46 84.53
11:47:19 1290.40 51.46 84.55
11:47:20 1293.55 51.46 84.53
11:47:21 1292.97 51.46 84.55
11:47:22 1292.55 51.46 84.53
11:47:23 1288.61 51.46 84.55
11:47:24 1289.30 51.46 84.55
11:47:25 1291.00 51.46 84.53
11:47:26 1291.79 51.46 84.55
11:47:27 1291.72 51.46 84.53
11:47:28 1291.98 51.46 84.55
11:47:29 1290.61 51.46 84.53
11:47:30 1289.91 51.46 84.53
11:47:31 1291.49 51.46 84.53
11:47:32 1292.00 51.46 84.55
11:47:33 1292.51 51.46 84.55
11:47:34 1292.94 51.46 84.53
11:47:35 1293.34 51.46 84.53
11:47:36 1295.07 51.46 84.53
11:47:37 1297.05 51.46 84.55
11:47:38 1297.48 51.46 84.55
11:47:39 1302.45 51.46 84.53
11:47:40 1303.07 51.46 84.55
11:47:41 1302.34 51.46 84.53
11:47:42 1299.96 51.46 84.53
11:47:43 1297.84 51.46 84.53
11:47:44 1300.93 51.46 84.55
11:47:45 1303.44 51.46 84.55
11:47:46 1309.01 51.46 84.53
11:47:47 1307.13 51.46 84.53
11:47:48 1311.29 51.46 84.53
11:47:49 1311.97 51.46 84.53
11:47:50 1318.76 51.46 84.55
11:47:51 1315.78 51.46 84.53
11:47:52 1306.66 51.46 84.53
11:47:53 1308.02 51.46 84.55
11:47:54 1315.21 51.46 84.53
11:47:55 1309.55 51.46 84.53
11:47:56 1306.80 51.46 84.53
11:47:57 1309.09 51.46 84.53
11:47:58 1305.82 51.46 84.55
11:47:59 1309.97 51.46 84.53
11:48:00 1311.77 51.46 84.53
11:48:01 1310.97 51.46 84.55
11:48:02 1311.91 51.46 84.53
11:48:03 1311.66 51.46 84.53
11:48:04 1312.83 51.46 84.53
11:48:05 1312.80 51.46 84.53
11:48:06 1313.15 51.46 84.55
11:48:07 1313.59 51.46 84.55
11:48:08 1311.08 51.46 84.55
11:48:09 1314.93 51.46 84.55
11:48:10 1315.91 51.46 84.53
11:48:11 1315.09 51.46 84.55
11:48:12 1314.38 51.46 84.55
11:48:13 1315.11 51.46 84.53
11:48:14 1314.79 51.46 84.55
11:48:15 1315.11 51.46 84.55
11:48:16 1316.63 51.46 84.55
11:48:17 1317.21 51.46 84.53
11:48:18 1315.93 51.46 84.53
11:48:19 1316.97 51.44 84.55
11:48:20 1315.97 51.44 84.53
11:48:21 1316.38 51.46 84.55
11:48:22 1316.95 51.46 84.53
11:48:23 1317.26 51.46 84.53
11:48:24 1317.36 51.46 84.53
11:48:25 1318.69 51.46 84.53
11:48:26 1317.68 51.46 84.55
11:48:27 1318.75 51.46 84.55
11:48:28 1317.68 51.46 84.55
11:48:29 1320.71 51.46 84.55
11:48:30 1321.80 51.46 84.53
11:48:31 1321.39 51.46 84.55
11:48:32 1321.85 51.46 84.53
11:48:33 1321.18 51.46 84.55
11:48:34 1322.25 51.46 84.55
11:48:35 1320.49 51.46 84.53
11:48:36 1321.98 51.46 84.53
11:48:37 1320.85 51.46 84.53
11:48:38 1319.08 51.46 84.53
11:48:39 1319.36 51.46 84.55
11:48:40 1317.37 51.46 84.55
11:48:41 1321.80 51.46 84.55
11:48:42 1323.55 51.46 84.53
11:48:43 1327.61 51.46 84.53
11:48:44 1328.52 51.46 84.55
11:48:45 1327.36 51.46 84.55
11:48:46 1325.07 51.46 84.53
11:48:47 1329.59 51.46 84.53
11:48:48 1330.75 51.46 84.53
11:48:49 1331.50 51.46 84.53
11:48:50 1331.65 51.46 84.53
11:48:51 1329.45 51.46 84.53
11:48:52 1328.23 51.46 84.55
11:48:53 1325.63 51.46 84.55
11:48:54 1323.13 51.46 84.55
11:48:55 1327.03 51.46 84.53
11:48:56 1329.20 51.44 84.53
11:48:57 1324.65 51.44 84.53
11:48:58 1323.57 51.46 84.55
11:48:59 1317.45 51.46 84.53
11:49:00 1319.68 51.46 84.55
11:49:01 1322.13 51.46 84.55
11:49:02 1320.80 51.46 84.55
11:49:03 1323.87 51.46 84.53
11:49:04 1321.69 51.46 84.53
11:49:05 1320.25 51.46 84.53
11:49:06 1319.36 51.46 84.53
11:49:07 1321.58 51.46 84.53
11:49:08 1320.44 51.46 84.53
11:49:09 1320.40 51.46 84.55
11:49:10 1320.37 51.44 84.55
11:49:11 1319.16 51.44 84.53
11:49:12 1319.82 51.46 84.53
11:49:13 1320.50 51.46 84.53
11:49:14 1320.61 51.46 84.55
11:49:15 1322.76 51.46 84.53
11:49:16 1323.18 51.46 84.53
11:49:17 1321.58 51.46 84.55
11:49:18 1321.57 51.46 84.53
11:49:19 1322.92 51.46 84.53
11:49:20 1323.31 51.46 84.53
11:49:21 1322.93 51.46 84.55
11:49:22 1324.21 51.46 84.53
11:49:23 1322.63 51.46 84.55
11:49:24 1323.77 51.46 84.53
11:49:25 1324.61 51.46 84.53
11:49:26 1325.02 51.46 84.53
11:49:27 1324.70 51.46 84.53
11:49:28 1325.04 51.44 84.55
11:49:29 1325.50 51.44 84.53
11:49:30 1325.27 51.46 84.55
11:49:31 1324.54 51.46 84.53
11:49:32 1324.77 51.46 84.53
11:49:33 1326.16 51.46 84.53
11:49:34 1326.19 51.46 84.53
11:49:35 1324.99 51.46 84.53
11:49:36 1324.59 51.46 84.55
11:49:37 1325.42 51.46 84.53
11:49:38 1326.06 51.46 84.53
11:49:39 1325.43 51.46 84.53
11:49:40 1323.83 51.46 84.55
11:49:41 1325.17 51.44 84.55
11:49:42 1324.96 51.44 84.55
11:49:43 1325.63 51.46 84.55
11:49:44 1323.24 51.46 84.53
11:49:45 1319.94 51.46 84.55
11:49:46 1322.35 51.46 84.53
11:49:47 1323.16 51.46 84.55
11:49:48 1323.60 51.46 84.53
11:49:49 1324.09 51.46 84.55
11:49:50 1324.35 51.46 84.55
11:49:51 1324.34 51.44 84.53
11:49:52 1327.66 51.44 84.55
11:49:53 1328.83 51.46 84.53
11:49:54 1328.75 51.46 84.55
11:49:55 1331.54 51.46 84.53
11:49:56 1331.37 51.46 84.53
11:49:57 1331.10 51.46 84.53
11:49:58 1329.50 51.46 84.53
11:49:59 1328.98 51.44 84.53
11:50:00 1328.98 51.44 84.53
11:50:01 1330.37 51.46 84.55
11:50:02 1331.78 51.46 84.53
11:50:03 1330.82 51.46 84.55
11:50:04 1333.63 51.46 84.55
11:50:05 1334.91 51.46 84.55
11:50:06 1333.53 51.46 84.53
11:50:07 1331.05 51.46 84.53
11:50:08 1330.34 51.46 84.53
11:50:09 1331.98 51.46 84.53
11:50:10 1328.08 51.46 84.53
11:50:11 1329.87 51.46 84.53
11:50:12 1330.13 51.46 84.53
11:50:13 1329.51 51.46 84.53
11:50:14 1325.92 51.46 84.55
11:50:15 1328.03 51.46 84.53
11:50:16 1325.04 51.46 84.53
11:50:17 1325.76 51.46 84.55
11:50:18 1325.23 51.46 84.53
11:50:19 1326.93 51.46 84.55
11:50:20 1323.20 51.46 84.53
11:50:21 1326.70 51.46 84.55
11:50:22 1325.00 51.46 84.55
11:50:23 1327.87 51.46 84.55
11:50:24 1328.30 51.46 84.53
11:50:25 1327.90 51.46 84.53
11:50:26 1327.79 51.46 84.53
11:50:27 1325.38 51.46 84.55
11:50:28 1324.36 51.46 84.53
11:50:29 1323.12 51.46 84.55
11:50:30 1322.72 51.46 84.55
11:50:31 1322.36 51.46 84.53
11:50:32 1320.71 51.46 84.55
11:50:33 1321.20 51.46 84.53
11:50:34 1316.63 51.46 84.55
11:50:35 1316.40 51.46 84.53
11:50:36 1319.99 51.46 84.53
11:50:37 1318.44 51.46 84.55
11:50:38 1316.43 51.46 84.55
11:50:39 1311.07 51.46 84.53
11:50:40 1314.60 51.46 84.55
11:50:41 1323.69 51.46 84.53
11:50:42 1320.92 51.46 84.53
11:50:43 1325.23 51.46 84.55
11:50:44 1327.98 51.46 84.53
11:50:45 1327.26 51.46 84.53
11:50:46 1329.66 51.46 84.55
11:50:47 1335.22 51.46 84.53
11:50:48 1337.51 51.46 84.55
11:50:49 1335.56 51.46 84.53
11:50:50 1329.90 51.46 84.53
11:50:51 1331.42 51.46 84.55
11:50:52 1330.19 51.46 84.55
11:50:53 1327.14 51.46 84.53
11:50:54 1326.77 51.46 84.55
11:50:55 1330.60 51.46 84.53
11:50:56 1332.42 51.44 84.55
11:50:57 1327.66 51.44 84.55
11:50:58 1327.81 51.46 84.53
11:50:59 1327.83 51.46 84.55
11:51:00 1326.61 51.46 84.55
11:51:01 1326.80 51.46 84.53
11:51:02 1327.58 51.46 84.53
11:51:03 1328.32 51.46 84.53
11:51:04 1328.94 51.46 84.55
11:51:05 1328.67 51.46 84.53
11:51:06 1332.42 51.46 84.53
11:51:07 1330.65 51.46 84.53
11:51:08 1330.94 51.46 84.55
11:51:09 1329.81 51.46 84.55
11:51:10 1321.09 51.46 84.53
11:51:11 1322.98 51.46 84.55
11:51:12 1322.81 51.46 84.53
11:51:13 1323.91 51.46 84.55
11:51:14 1323.00 51.46 84.53
11:51:15 1323.70 51.46 84.53
11:51:16 1330.34 51.46 84.53
11:51:17 1331.74 51.46 84.55
11:51:18 1332.77 51.46 84.55
11:51:19 1334.13 51.46 84.53
11:51:20 1321.48 51.46 84.55
11:51:21 1323.74 51.46 84.53
11:51:22 1322.52 51.46 84.55
11:51:23 1319.59 51.46 84.53
11:51:24 1322.30 51.46 84.55
11:51:25 1326.16 51.46 84.55
11:51:26 1322.55 51.46 84.53
11:51:27 1319.93 51.46 84.55
11:51:28 1322.06 51.46 84.55
11:51:29 1324.57 51.46 84.53
11:51:30 1325.08 51.46 84.55
11:51:31 1323.95 51.46 84.53
11:51:32 1325.90 51.46 84.55
11:51:33 1320.79 51.46 84.53
11:51:34 1320.17 51.46 84.53
11:51:35 1322.08 51.46 84.53
11:51:36 1318.92 51.46 84.53
11:51:37 1319.50 51.46 84.53
11:51:38 1320.08 51.46 84.55
11:51:39 1319.84 51.46 84.53
11:51:40 1319.29 51.46 84.53
11:51:41 1317.53 51.46 84.55
11:51:42 1319.82 51.46 84.53
11:51:43 1319.26 51.44 84.53
11:51:44 1315.92 51.44 84.53
11:51:45 1313.51 51.46 84.53
11:51:46 1313.67 51.46 84.55
11:51:47 1312.33 51.46 84.53
11:51:48 1318.18 51.46 84.53
11:51:49 1312.36 51.46 84.53
11:51:50 1307.71 51.46 84.53
11:51:51 1309.90 51.46 84.55
11:51:52 1311.68 51.46 84.53
11:51:53 1315.53 51.44 84.55
11:51:54 1317.05 51.44 84.53
11:51:55 1316.62 51.46 84.53
11:51:56 1321.20 51.46 84.53
11:51:57 1316.26 51.46 84.53
11:51:58 1316.95 51.46 84.55
11:51:59 1319.34 51.46 84.55
11:52:00 1298.01 51.46 84.55
11:52:01 1314.17 51.46 84.55
11:52:02 1316.88 51.46 84.53
11:52:03 1318.10 51.46 84.53
11:52:04 1319.70 51.46 84.53
11:52:05 1324.39 51.46 84.55
11:52:06 1322.53 51.46 84.55
11:52:07 1324.84 51.46 84.53
11:52:08 1327.81 51.46 84.55
11:52:09 1326.46 51.44 84.53
11:52:10 1325.50 51.44 84.55
11:52:11 1325.30 51.46 84.53
11:52:12 1325.41 51.46 84.55
11:52:13 1332.26 51.46 84.53
11:52:14 1328.09 51.46 84.53
11:52:15 1333.02 51.44 84.53
11:52:16 1328.99 51.44 84.55
11:52:17 1329.31 51.46 84.53
11:52:18 1324.30 51.46 84.55
11:52:19 1320.08 51.46 84.55
11:52:20 1320.50 51.46 84.55
11:52:21 1313.76 51.46 84.53
11:52:22 1318.64 51.46 84.53
11:52:23 1320.27 51.46 84.55
11:52:24 1316.51 51.46 84.55
11:52:25 1315.66 51.46 84.55
11:52:26 1315.84 51.46 84.53
11:52:27 1305.90 51.46 84.53
11:52:28 1300.96 51.46 84.55
11:52:29 1295.73 51.46 84.55
11:52:30 1315.59 51.46 84.53
11:52:31 1298.29 51.46 84.53
11:52:32 1287.83 51.46 84.53
11:52:33 1293.75 51.46 84.53
11:52:34 1287.83 51.46 84.55
11:52:35 1293.29 51.46 84.53
11:52:36 1302.77 51.46 84.55
11:52:37 1304.36 51.46 84.53
11:52:38 1297.29 51.46 84.53
11:52:39 1298.89 51.46 84.55
11:52:40 1308.42 51.46 84.55
11:52:41 1309.87 51.46 84.53
11:52:42 1308.53 51.46 84.55
11:52:43 1314.89 51.46 84.55
11:52:44 1316.47 51.46 84.53
11:52:45 1311.50 51.46 84.53
11:52:46 1311.30 51.46 84.55
11:52:47 1312.92 51.46 84.55
11:52:48 1316.81 51.46 84.53
11:52:49 1315.77 51.46 84.53
11:52:50 1315.78 51.46 84.53
11:52:51 1316.84 51.46 84.53
11:52:52 1315.33 51.46 84.55
11:52:53 1316.83 51.46 84.53
11:52:54 1318.13 51.46 84.53
11:52:55 1325.23 51.46 84.53
11:52:56 1327.72 51.46 84.53
11:52:57 1328.93 51.46 84.55
11:52:58 1328.94 51.46 84.55
11:52:59 1337.82 51.46 84.53
11:53:00 1338.90 51.46 84.53
11:53:01 1333.18 51.46 84.55
11:53:02 1340.52 51.46 84.53
11:53:03 1329.22 51.46 84.55
11:53:04 1321.36 51.46 84.55
11:53:05 1321.51 51.46 84.55
11:53:06 1317.31 51.46 84.53
11:53:07 1304.62 51.46 84.55
11:53:08 1292.96 51.46 84.55
11:53:09 1284.72 51.46 84.55
11:53:10 1278.38 51.44 84.53
11:53:11 1279.11 51.44 84.55
11:53:12 1293.34 51.46 84.55
11:53:13 1295.89 51.46 84.53
11:53:14 1304.02 51.46 84.53
11:53:15 1308.71 51.44 84.53
11:53:16 1301.30 51.44 84.53
11:53:17 1299.28 51.46 84.55
11:53:18 1301.00 51.46 84.53
11:53:19 1296.80 51.46 84.53
11:53:20 1293.99 51.44 84.53
11:53:21 1295.81 51.44 84.53
11:53:22 1308.00 51.46 84.55
11:53:23 1312.42 51.46 84.55
11:53:24 1314.32 51.46 84.53
11:53:25 1312.64 51.44 84.55
11:53:26 1308.58 51.44 84.53
11:53:27 1315.78 51.46 84.55
11:53:28 1314.77 51.46 84.53
11:53:29 1321.37 51.46 84.55
11:53:30 1325.91 51.46 84.53
11:53:31 1313.29 51.46 84.53
11:53:32 1307.61 51.46 84.53
11:53:33 1308.07 51.46 84.53
11:53:34 1304.33 51.46 84.55
11:53:35 1303.24 51.46 84.53
11:53:36 1306.66 51.46 84.55
11:53:37 1309.01 51.46 84.55
11:53:38 1312.72 51.46 84.53
11:53:39 1312.37 51.46 84.55
11:53:40 1311.70 51.46 84.53
11:53:41 1313.66 51.46 84.53
11:53:42 1329.39 51.46 84.53
11:53:43 1321.52 51.46 84.55
11:53:44 1324.68 51.46 84.53
11:53:45 1334.98 51.46 84.53
11:53:46 1326.73 51.46 84.55
11:53:47 1324.89 51.46 84.53
11:53:48 1335.74 51.46 84.53
11:53:49 1339.95 51.46 84.53
11:53:50 1340.22 51.46 84.53
11:53:51 1337.43 51.46 84.55
11:53:52 1335.78 51.46 84.55
11:53:53 1336.20 51.46 84.55
11:53:54 1339.02 51.46 84.55
11:53:55 1331.68 51.46 84.53
11:53:56 1312.02 51.46 84.55
11:53:57 1300.98 51.46 84.55
11:53:58 1296.78 51.46 84.55
11:53:59 1287.46 51.46 84.53
11:54:00 1286.46 51.46 84.55
11:54:01 1312.26 51.46 84.53
11:54:02 1310.78 51.46 84.53
11:54:03 1309.42 51.46 84.55
11:54:04 1306.53 51.46 84.53
11:54:05 1309.33 51.44 84.55
11:54:06 1310.69 51.44 84.53
11:54:07 1309.38 51.46 84.55
11:54:08 1313.50 51.46 84.53
11:54:09 1312.10 51.44 84.55
11:54:10 1311.45 51.44 84.53
11:54:11 1311.58 51.46 84.53
11:54:12 1312.90 51.46 84.55
11:54:13 1319.28 51.46 84.55
11:54:14 1320.72 51.46 84.55
11:54:15 1310.61 51.46 84.53
11:54:16 1314.60 51.46 84.55
11:54:17 1322.95 51.46 84.55
11:54:18 1319.74 51.46 84.55
11:54:19 1316.78 51.46 84.53
11:54:20 1299.88 51.46 84.55
11:54:21 1305.67 51.46 84.55
11:54:22 1313.77 51.46 84.53
11:54:23 1304.07 51.46 84.55
11:54:24 1303.21 51.46 84.53
11:54:25 1305.49 51.46 84.53
11:54:26 1304.37 51.46 84.53
11:54:27 1306.70 51.46 84.53
11:54:28 1303.05 51.46 84.53
11:54:29 1317.30 51.46 84.53
11:54:30 1314.13 51.46 84.55
11:54:31 1311.50 51.46 84.53
11:54:32 1320.53 51.46 84.55
11:54:33 1320.54 51.46 84.53
11:54:34 1319.44 51.46 84.53
11:54:35 1317.56 51.46 84.55
11:54:36 1324.65 51.46 84.53
11:54:37 1322.16 51.44 84.53
11:54:38 1315.69 51.44 84.53
11:54:39 1318.97 51.44 84.53
11:54:40 1318.53 51.44 84.55
11:54:41 1315.77 51.46 84.53
11:54:42 1315.16 51.46 84.53
11:54:43 1318.75 51.46 84.55
11:54:44 1314.56 51.46 84.53
11:54:45 1314.76 51.46 84.53
11:54:46 1309.69 51.46 84.55
11:54:47 1304.89 51.46 84.53
11:54:48 1297.60 51.46 84.55
11:54:49 1309.53 51.46 84.55
11:54:50 1299.29 51.46 84.55
11:54:51 1297.71 51.46 84.53
11:54:52 1315.90 51.46 84.53
11:54:53 1315.84 51.46 84.55
11:54:54 1309.88 51.46 84.53
11:54:55 1310.99 51.46 84.53
11:54:56 1310.38 51.46 84.55
11:54:57 1309.90 51.46 84.55
11:54:58 1300.05 51.46 84.53
11:54:59 1299.63 51.46 84.55
11:55:00 1296.99 51.46 84.55
11:55:01 1297.89 51.46 84.53
11:55:02 1299.75 51.46 84.52
11:55:03 1297.52 51.46 84.54
11:55:04 1291.08 51.46 84.55
11:55:05 1297.51 51.46 84.55
11:55:06 1299.04 51.46 84.55
11:55:07 1302.57 51.46 84.55
11:55:08 1304.62 51.46 84.55
11:55:09 1307.19 51.46 84.53
11:55:10 1303.77 51.46 84.55
11:55:11 1302.26 51.46 84.55
11:55:12 1303.17 51.46 84.53
11:55:13 1304.15 51.46 84.53
11:55:14 1303.33 51.46 84.53
11:55:15 1301.24 51.44 84.53
11:55:16 1299.41 51.44 84.53
11:55:17 1299.20 51.46 84.55
11:55:18 1295.21 51.46 84.55
11:55:19 1292.24 51.46 84.55
11:55:20 1300.31 51.46 84.53
11:55:21 1298.92 51.46 84.55
11:55:22 1299.14 51.46 84.53
11:55:23 1301.36 51.46 84.53
11:55:24 1302.16 51.46 84.53
11:55:25 1303.28 51.46 84.55
11:55:26 1301.46 51.46 84.53
11:55:27 1298.56 51.44 84.52
11:55:28 1301.18 51.44 84.54
11:55:29 1304.89 51.46 84.55
11:55:30 1305.29 51.46 84.53
11:55:31 1297.16 51.46 84.52
11:55:32 1295.89 51.46 84.52
11:55:33 1295.28 51.46 84.52
11:55:34 1295.34 51.46 84.52
11:55:35 1301.80 51.46 84.52
11:55:36 1302.84 51.46 84.52
11:55:37 1299.67 51.44 84.54
11:55:38 1295.88 51.44 84.52
11:55:39 1304.31 51.46 84.54
11:55:40 1297.05 51.44 84.54
11:55:41 1294.82 51.44 84.52
11:55:42 1304.03 51.46 84.52
11:55:43 1301.09 51.44 84.54
11:55:44 1292.84 51.44 84.52
11:55:45 1294.66 51.46 84.54
11:55:46 1299.51 51.46 84.52
11:55:47 1297.75 51.46 84.54
11:55:48 1293.51 51.46 84.52
11:55:49 1298.05 51.46 84.52
11:55:50 1296.85 51.46 84.54
11:55:51 1296.94 51.46 84.52
11:55:52 1295.74 51.46 84.54
11:55:53 1294.79 51.46 84.54
11:55:54 1297.00 51.46 84.52
11:55:55 1297.32 51.46 84.54
11:55:56 1298.22 51.46 84.54
11:55:57 1294.82 51.46 84.52
11:55:58 1296.18 51.46 84.52
11:55:59 1294.13 51.46 84.52
11:56:00 1290.14 51.46 84.54
11:56:01 1288.60 51.46 84.52
11:56:02 1288.08 51.46 84.52
11:56:03 1280.90 51.46 84.52
11:56:04 1275.70 51.46 84.54
11:56:05 1277.88 51.46 84.54
11:56:06 1260.52 51.46 84.54
11:56:07 1283.53 51.46 84.54
11:56:08 1292.21 51.46 84.54
11:56:09 1290.56 51.46 84.54
11:56:10 1286.87 51.46 84.52
11:56:11 1278.02 51.46 84.52
11:56:12 1277.19 51.46 84.52
11:56:13 1281.36 51.46 84.54
11:56:14 1274.87 51.46 84.54
11:56:15 1262.86 51.46 84.52
11:56:16 1274.47 51.46 84.54
11:56:17 1286.66 51.46 84.52
11:56:18 1288.80 51.46 84.52
11:56:19 1291.47 51.46 84.52
11:56:20 1283.62 51.46 84.54
11:56:21 1278.29 51.46 84.54
11:56:22 1285.65 51.46 84.54
11:56:23 1285.09 51.46 84.52
11:56:24 1280.63 51.46 84.54
11:56:25 1282.37 51.46 84.54
11:56:26 1284.53 51.46 84.52
11:56:27 1284.46 51.46 84.54
11:56:28 1294.78 51.44 84.52
11:56:29 1284.28 51.44 84.54
11:56:30 1280.07 51.46 84.54
11:56:31 1282.10 51.46 84.52
11:56:32 1280.64 51.46 84.52
11:56:33 1281.80 51.44 84.54
11:56:34 1277.88 51.44 84.54
11:56:35 1275.93 51.46 84.54
11:56:36 1275.10 51.46 84.54
11:56:37 1278.05 51.46 84.52
11:56:38 1275.22 51.46 84.52
11:56:39 1275.96 51.46 84.52
11:56:40 1276.56 51.46 84.54
11:56:41 1276.63 51.46 84.54
11:56:42 1275.42 51.46 84.52
11:56:43 1278.18 51.46 84.52
11:56:44 1279.63 51.46 84.54
11:56:45 1282.37 51.46 84.52
11:56:46 1282.35 51.46 84.52
11:56:47 1283.11 51.46 84.52
11:56:48 1286.80 51.46 84.52
11:56:49 1286.66 51.46 84.54
11:56:50 1290.94 51.46 84.52
11:56:51 1285.88 51.46 84.54
11:56:52 1292.04 51.46 84.52
11:56:53 1298.39 51.46 84.54
11:56:54 1293.12 51.46 84.52
11:56:55 1287.75 51.46 84.54
11:56:56 1285.04 51.46 84.54
11:56:57 1289.10 51.46 84.52
11:56:58 1288.01 51.46 84.54
11:56:59 1288.87 51.46 84.52
11:57:00 1289.26 51.46 84.52
11:57:01 1288.89 51.46 84.52
11:57:02 1291.70 51.46 84.52
11:57:03 1299.15 51.46 84.54
11:57:04 1300.29 51.46 84.52
11:57:05 1298.91 51.46 84.54
11:57:06 1294.96 51.46 84.54
11:57:07 1297.75 51.46 84.52
11:57:08 1299.01 51.44 84.52
11:57:09 1299.43 51.44 84.52
11:57:10 1302.20 51.44 84.54
11:57:11 1299.97 51.44 84.52
11:57:12 1301.46 51.46 84.54
11:57:13 1306.27 51.46 84.54
11:57:14 1304.42 51.46 84.54
11:57:15 1302.63 51.46 84.54
11:57:16 1302.48 51.46 84.52
11:57:17 1307.85 51.46 84.54
11:57:18 1308.20 51.46 84.52
11:57:19 1297.88 51.46 84.52
11:57:20 1303.11 51.46 84.54
11:57:21 1304.70 51.46 84.52
11:57:22 1309.61 51.44 84.54
11:57:23 1308.72 51.44 84.52
11:57:24 1314.23 51.46 84.54
11:57:25 1324.53 51.46 84.52
11:57:26 1318.88 51.46 84.54
11:57:27 1311.80 51.46 84.54
11:57:28 1306.06 51.46 84.54
11:57:29 1309.08 51.44 84.54
11:57:30 1312.27 51.44 84.52
11:57:31 1313.05 51.46 84.50
11:57:32 1315.03 51.46 84.54
11:57:33 1316.64 51.46 84.54
11:57:34 1314.46 51.46 84.52
11:57:35 1311.28 51.46 84.52
11:57:36 1313.13 51.46 84.54
11:57:37 1313.72 51.46 84.54
11:57:38 1316.35 51.46 84.52
11:57:39 1313.38 51.46 84.54
11:57:40 1313.64 51.46 84.54
11:57:41 1311.87 51.46 84.52
11:57:42 1307.11 51.46 84.54
11:57:43 1312.25 51.46 84.52
11:57:44 1307.91 51.44 84.52
11:57:45 1299.89 51.44 84.52
11:57:46 1297.69 51.44 84.54
11:57:47 1299.23 51.46 84.54
11:57:48 1295.75 51.46 84.52
11:57:49 1300.88 51.46 84.52
11:57:50 1299.79 51.46 84.54
11:57:51 1301.05 51.46 84.52
11:57:52 1300.52 51.44 84.50
11:57:53 1298.98 51.44 84.52
11:57:54 1297.07 51.46 84.54
11:57:55 1296.92 51.46 84.54
11:57:56 1295.83 51.46 84.54
11:57:57 1294.47 51.46 84.52
11:57:58 1297.71 51.46 84.52
11:57:59 1295.93 51.46 84.52
11:58:00 1299.10 51.46 84.52
11:58:01 1299.89 51.46 84.54
11:58:02 1304.14 51.46 84.54
11:58:03 1307.51 51.46 84.54
11:58:04 1311.99 51.46 84.54
11:58:05 1306.56 51.46 84.54
11:58:06 1302.50 51.46 84.54
11:58:07 1305.84 51.46 84.54
11:58:08 1308.02 51.46 84.54
11:58:09 1308.09 51.46 84.52
11:58:10 1309.72 51.46 84.52
11:58:11 1313.61 51.46 84.52
11:58:12 1316.55 51.46 84.52
11:58:13 1315.74 51.46 84.50
11:58:14 1319.48 51.46 84.52
11:58:15 1326.77 51.46 84.52
11:58:16 1323.21 51.46 84.54
11:58:17 1322.15 51.46 84.54
11:58:18 1321.25 51.46 84.52
11:58:19 1322.00 51.46 84.52
11:58:20 1321.52 51.46 84.52
11:58:21 1318.47 51.46 84.52
11:58:22 1317.98 51.46 84.52
11:58:23 1311.39 51.46 84.52
11:58:24 1313.06 51.46 84.52
11:58:25 1318.60 51.46 84.54
11:58:26 1323.99 51.46 84.52
11:58:27 1326.01 51.46 84.52
11:58:28 1327.99 51.46 84.52
11:58:29 1322.27 51.46 84.52
11:58:30 1320.41 51.46 84.52
11:58:31 1320.92 51.46 84.50
11:58:32 1318.59 51.46 84.52
11:58:33 1321.92 51.46 84.50
11:58:34 1325.94 51.46 84.52
11:58:35 1327.55 51.46 84.52
11:58:36 1322.01 51.46 84.52
11:58:37 1322.61 51.46 84.50
11:58:38 1323.90 51.46 84.50
11:58:39 1327.97 51.46 84.52
11:58:40 1324.76 51.46 84.52
11:58:41 1323.10 51.46 84.52
11:58:42 1324.16 51.44 84.52
11:58:43 1323.24 51.44 84.52
11:58:44 1318.05 51.46 84.50
11:58:45 1320.17 51.46 84.50
11:58:46 1320.55 51.46 84.50
11:58:47 1325.57 51.46 84.50
11:58:48 1324.41 51.46 84.50
11:58:49 1324.43 51.46 84.52
11:58:50 1323.51 51.46 84.50
11:58:51 1324.20 51.46 84.54
11:58:52 1325.50 51.46 84.54
11:58:53 1324.25 51.46 84.54
11:58:54 1330.06 51.46 84.54
11:58:55 1330.20 51.46 84.52
11:58:56 1327.51 51.46 84.54
11:58:57 1331.10 51.46 84.52
11:58:58 1342.29 51.46 84.54
11:58:59 1341.97 51.46 84.54
11:59:00 1334.70 51.46 84.52
11:59:01 1329.56 51.46 84.52
11:59:02 1342.75 51.46 84.52
11:59:03 1341.66 51.46 84.52
11:59:04 1343.25 51.46 84.52
11:59:05 1331.43 51.46 84.54
11:59:06 1324.49 51.46 84.52
11:59:07 1326.23 51.46 84.54
11:59:08 1320.04 51.46 84.52
11:59:09 1321.11 51.46 84.54
11:59:10 1329.55 51.46 84.52
11:59:11 1321.58 51.46 84.54
11:59:12 1326.22 51.46 84.54
11:59:13 1327.20 51.46 84.52
11:59:14 1324.43 51.46 84.52
11:59:15 1326.28 51.46 84.54
11:59:16 1327.08 51.46 84.52
11:59:17 1323.58 51.46 84.54
11:59:18 1323.49 51.46 84.52
11:59:19 1314.24 51.46 84.54
11:59:20 1311.65 51.46 84.52
11:59:21 1303.95 51.46 84.52
11:59:22 1300.43 51.46 84.54
11:59:23 1308.91 51.46 84.52
11:59:24 1310.48 51.46 84.52
11:59:25 1321.24 51.46 84.52
11:59:26 1331.21 51.46 84.52
11:59:27 1334.39 51.46 84.52
11:59:28 1322.18 51.46 84.52
11:59:29 1308.04 51.46 84.52
11:59:30 1304.34 51.46 84.52
11:59:31 1325.98 51.46 84.52
11:59:32 1331.04 51.46 84.52
11:59:33 1313.59 51.46 84.52
11:59:34 1327.52 51.46 84.52
11:59:35 1323.09 51.46 84.52
11:59:36 1319.70 51.46 84.54
11:59:37 1326.31 51.46 84.54
11:59:38 1327.55 51.46 84.52
11:59:39 1328.13 51.46 84.54
11:59:40 1331.68 51.46 84.54
11:59:41 1332.52 51.46 84.52
11:59:42 1326.51 51.46 84.52
11:59:43 1323.25 51.44 84.54
11:59:44 1323.46 51.44 84.52
11:59:45 1326.94 51.46 84.52
11:59:46 1327.95 51.46 84.54
11:59:47 1324.76 51.46 84.52
11:59:48 1325.70 51.46 84.54
11:59:49 1326.52 51.46 84.52
11:59:50 1328.73 51.46 84.54
11:59:51 1326.13 51.46 84.52
11:59:52 1328.47 51.46 84.54
11:59:53 1333.10 51.46 84.52
11:59:54 1332.17 51.46 84.54
11:59:55 1336.05 51.46 84.52
11:59:56 1339.14 51.46 84.52
11:59:57 1332.63 51.46 84.52
11:59:58 1330.90 51.46 84.54
11:59:59 1334.73 51.46 84.52
12:00:00 1335.67 51.46 84.52
12:00:01 1337.22 51.46 84.52
12:00:02 1337.05 51.46 84.54
12:00:03 1334.53 51.46 84.52
12:00:04 1334.01 51.46 84.54
12:00:05 1332.06 51.46 84.54
12:00:06 1336.17 51.46 84.54
12:00:07 1336.83 51.46 84.52
12:00:08 1336.63 51.46 84.54
12:00:09 1336.24 51.46 84.52
12:00:10 1334.41 51.46 84.54
12:00:11 1334.43 51.46 84.54
12:00:12 1336.54 51.44 84.54
12:00:13 1339.08 51.44 84.54
12:00:14 1335.26 51.46 84.54
12:00:15 1335.47 51.44 84.54
12:00:16 1336.49 51.44 84.52
12:00:17 1336.18 51.46 84.54
12:00:18 1338.45 51.46 84.52
12:00:19 1342.82 51.46 84.54
12:00:20 1346.21 51.46 84.52
12:00:21 1342.89 51.46 84.52
12:00:22 1345.18 51.46 84.54
12:00:23 1343.78 51.46 84.52
12:00:24 1329.47 51.46 84.54
12:00:25 1330.11 51.46 84.52
12:00:26 1330.50 51.46 84.54
12:00:27 1326.40 51.46 84.52
12:00:28 1325.46 51.46 84.52
12:00:29 1329.28 51.46 84.52
12:00:30 1325.38 51.46 84.52
12:00:31 1323.46 51.44 84.54
12:00:32 1345.45 51.44 84.54
12:00:33 1347.76 51.46 84.54
12:00:34 1346.83 51.46 84.52
12:00:35 1338.32 51.46 84.54
12:00:36 1336.02 51.46 84.52
12:00:37 1325.80 51.46 84.54
12:00:38 1323.03 51.46 84.54
12:00:39 1319.00 51.46 84.52
12:00:40 1322.54 51.46 84.54
12:00:41 1331.78 51.46 84.52
12:00:42 1335.34 51.46 84.54
12:00:43 1337.52 51.46 84.52
12:00:44 1339.94 51.46 84.52
12:00:45 1333.66 51.46 84.52
12:00:46 1322.16 51.46 84.52
12:00:47 1332.09 51.46 84.52
12:00:48 1328.84 51.46 84.54
12:00:49 1313.03 51.46 84.54
12:00:50 1344.81 51.46 84.52
12:00:51 1355.92 51.46 84.52
12:00:52 1357.54 51.46 84.52
12:00:53 1341.48 51.46 84.52
12:00:54 1329.01 51.46 84.52
12:00:55 1333.16 51.46 84.52
12:00:56 1334.80 51.46 84.54
12:00:57 1323.04 51.46 84.54
12:00:58 1329.13 51.46 84.54
12:00:59 1331.06 51.46 84.54
12:01:00 1326.79 51.46 84.54
12:01:01 1329.16 51.46 84.52
12:01:02 1327.14 51.46 84.52
12:01:03 1326.78 51.46 84.54
12:01:04 1330.87 51.46 84.52
12:01:05 1333.10 51.44 84.52
12:01:06 1330.64 51.44 84.54
12:01:07 1330.47 51.46 84.52
12:01:08 1330.20 51.46 84.52
12:01:09 1326.39 51.46 84.54
12:01:10 1327.76 51.46 84.52
12:01:11 1324.83 51.44 84.52
12:01:12 1316.32 51.44 84.52
12:01:13 1314.47 51.44 84.52
12:01:14 1322.22 51.46 84.54
12:01:15 1330.34 51.46 84.52
12:01:16 1321.65 51.46 84.54
12:01:17 1312.02 51.46 84.54
12:01:18 1302.02 51.46 84.54
12:01:19 1314.93 51.46 84.52
12:01:20 1310.71 51.46 84.52
12:01:21 1308.76 51.46 84.50
12:01:22 1314.97 51.46 84.50
12:01:23 1320.66 51.46 84.52
12:01:24 1324.69 51.46 84.52
12:01:25 1324.32 51.46 84.52
12:01:26 1324.27 51.44 84.50
12:01:27 1325.89 51.44 84.52
12:01:28 1326.82 51.46 84.52
12:01:29 1321.34 51.46 84.50
12:01:30 1322.67 51.46 84.50
12:01:31 1323.50 51.46 84.50
12:01:32 1323.34 51.46 84.52
12:01:33 1324.21 51.46 84.50
12:01:34 1327.68 51.46 84.50
12:01:35 1325.16 51.46 84.52
12:01:36 1323.77 51.46 84.52
12:01:37 1326.05 51.46 84.52
12:01:38 1326.65 51.46 84.50
12:01:39 1323.04 51.46 84.50
12:01:40 1321.53 51.46 84.50
12:01:41 1314.60 51.46 84.50
12:01:42 1309.52 51.46 84.52
12:01:43 1312.46 51.46 84.50
12:01:44 1311.20 51.46 84.50
12:01:45 1314.24 51.46 84.50
12:01:46 1312.98 51.44 84.50
12:01:47 1319.30 51.44 84.50
12:01:48 1332.81 51.46 84.50
12:01:49 1336.56 51.46 84.50
12:01:50 1331.96 51.46 84.52
12:01:51 1331.06 51.46 84.52
12:01:52 1332.04 51.46 84.52
12:01:53 1331.99 51.46 84.50
12:01:54 1329.41 51.46 84.50
12:01:55 1330.56 51.46 84.50
12:01:56 1331.71 51.46 84.50
12:01:57 1331.04 51.46 84.50
12:01:58 1332.07 51.44 84.50
12:01:59 1333.57 51.44 84.50
12:02:00 1334.02 51.46 84.50
12:02:01 1324.45 51.46 84.52
12:02:02 1315.20 51.46 84.52
12:02:03 1323.24 51.46 84.52
12:02:04 1323.39 51.46 84.50
12:02:05 1320.46 51.46 84.52
12:02:06 1319.03 51.46 84.52
12:02:07 1324.31 51.46 84.50
12:02:08 1315.19 51.44 84.50
12:02:09 1306.00 51.44 84.50
12:02:10 1329.47 51.46 84.50
12:02:11 1345.65 51.46 84.50
12:02:12 1336.98 51.46 84.50
12:02:13 1331.57 51.46 84.50
12:02:14 1332.12 51.46 84.50
12:02:15 1329.79 51.46 84.52
12:02:16 1334.11 51.46 84.50
12:02:17 1334.34 51.46 84.52
12:02:18 1337.40 51.46 84.50
12:02:19 1337.24 51.46 84.52
12:02:20 1339.76 51.46 84.52
12:02:21 1341.70 51.46 84.52
12:02:22 1343.82 51.46 84.52
12:02:23 1341.90 51.46 84.52
12:02:24 1338.29 51.46 84.52
12:02:25 1339.55 51.44 84.50
12:02:26 1337.90 51.44 84.50
12:02:27 1334.89 51.46 84.52
12:02:28 1334.02 51.46 84.52
12:02:29 1333.80 51.46 84.50
12:02:30 1337.04 51.46 84.52
12:02:31 1339.13 51.46 84.50
12:02:32 1339.17 51.46 84.52
12:02:33 1335.97 51.46 84.50
12:02:34 1336.24 51.46 84.50
12:02:35 1337.58 51.46 84.52
12:02:36 1336.30 51.46 84.52
12:02:37 1335.69 51.46 84.52
12:02:38 1335.93 51.46 84.50
12:02:39 1334.82 51.46 84.50
12:02:40 1336.12 51.46 84.50
12:02:41 1335.62 51.46 84.50
12:02:42 1335.43 51.46 84.52
12:02:43 1338.66 51.46 84.50
12:02:44 1338.97 51.46 84.52
12:02:45 1342.29 51.46 84.50
12:02:46 1343.57 51.46 84.50
12:02:47 1341.57 51.46 84.52
12:02:48 1340.66 51.46 84.50
12:02:49 1339.17 51.46 84.52
12:02:50 1339.03 51.46 84.50
12:02:51 1348.32 51.46 84.52
12:02:52 1348.14 51.46 84.50
12:02:53 1344.42 51.46 84.50
12:02:54 1346.28 51.46 84.50
12:02:55 1349.39 51.46 84.52
12:02:56 1349.69 51.46 84.52
12:02:57 1350.04 51.46 84.50
12:02:58 1353.38 51.46 84.52
12:02:59 1353.01 51.46 84.50
12:03:00 1345.79 51.46 84.52
12:03:01 1346.68 51.44 84.50
12:03:02 1347.34 51.44 84.50
12:03:03 1348.12 51.46 84.52
12:03:04 1349.04 51.46 84.52
12:03:05 1350.12 51.46 84.50
12:03:06 1354.25 51.46 84.50
12:03:07 1355.18 51.46 84.50
12:03:08 1352.24 51.46 84.52
12:03:09 1353.07 51.46 84.52
12:03:10 1350.22 51.46 84.50
12:03:11 1348.52 51.46 84.52
12:03:12 1346.85 51.46 84.52
12:03:13 1346.67 51.46 84.50
12:03:14 1347.42 51.46 84.52
12:03:15 1344.92 51.46 84.50
12:03:16 1343.08 51.46 84.52
12:03:17 1340.52 51.46 84.50
12:03:18 1347.77 51.46 84.50
12:03:19 1350.76 51.46 84.52
12:03:20 1353.59 51.46 84.50
12:03:21 1349.41 51.46 84.52
12:03:22 1350.10 51.46 84.50
12:03:23 1350.13 51.46 84.50
12:03:24 1353.42 51.46 84.52
12:03:25 1351.95 51.46 84.50
12:03:26 1352.03 51.46 84.50
12:03:27 1354.09 51.46 84.50
12:03:28 1354.38 51.44 84.50
12:03:29 1354.97 51.44 84.50
12:03:30 1352.32 51.46 84.52
12:03:31 1349.41 51.46 84.52
12:03:32 1349.69 51.46 84.52
12:03:33 1349.84 51.46 84.50
12:03:34 1352.19 51.46 84.52
12:03:35 1348.94 51.46 84.50
12:03:36 1343.41 51.46 84.50
12:03:37 1341.58 51.46 84.50
12:03:38 1348.03 51.46 84.52
12:03:39 1341.57 51.46 84.50
12:03:40 1326.24 51.46 84.51
12:03:41 1336.37 51.46 84.51
12:03:42 1341.24 51.44 84.51
12:03:43 1334.58 51.44 84.51
12:03:44 1335.48 51.46 84.49
12:03:45 1338.43 51.46 84.51
12:03:46 1342.98 51.46 84.49
12:03:47 1343.61 51.46 84.51
12:03:48 1342.00 51.46 84.49
12:03:49 1342.17 51.46 84.51
12:03:50 1351.42 51.46 84.49
12:03:51 1345.17 51.46 84.49
12:03:52 1341.27 51.46 84.51
12:03:53 1339.66 51.46 84.51
12:03:54 1341.38 51.46 84.49
12:03:55 1341.43 51.46 84.51
12:03:56 1342.23 51.46 84.49
12:03:57 1340.03 51.46 84.51
12:03:58 1340.91 51.46 84.49
12:03:59 1337.95 51.44 84.51
12:04:00 1340.71 51.44 84.49
12:04:01 1337.87 51.46 84.51
12:04:02 1339.46 51.46 84.49
12:04:03 1342.51 51.46 84.51
12:04:04 1342.08 51.46 84.51
12:04:05 1340.37 51.44 84.49
12:04:06 1339.51 51.44 84.51
12:04:07 1340.54 51.46 84.49
12:04:08 1342.03 51.46 84.51
12:04:09 1341.38 51.46 84.51
12:04:10 1344.22 51.46 84.49
12:04:11 1345.70 51.46 84.49
12:04:12 1346.86 51.46 84.51
12:04:13 1342.05 51.46 84.49
12:04:14 1347.85 51.46 84.49
12:04:15 1346.35 51.46 84.49
12:04:16 1342.39 51.46 84.49
12:04:17 1334.33 51.46 84.51
12:04:18 1330.62 51.46 84.51
12:04:19 1333.75 51.46 84.49
12:04:20 1336.27 51.46 84.51
12:04:21 1335.93 51.46 84.49
12:04:22 1336.70 51.46 84.49
12:04:23 1327.97 51.46 84.49
12:04:24 1338.79 51.46 84.49
12:04:25 1332.63 51.46 84.49
12:04:26 1321.40 51.44 84.51
12:04:27 1320.68 51.44 84.49
12:04:28 1313.03 51.46 84.49
12:04:29 1332.55 51.46 84.51
12:04:30 1342.41 51.46 84.51
12:04:31 1347.32 51.46 84.49
12:04:32 1350.44 51.46 84.49
12:04:33 1353.12 51.46 84.49
12:04:34 1347.59 51.46 84.49
12:04:35 1329.73 51.46 84.51
12:04:36 1314.37 51.46 84.51
12:04:37 1312.05 51.46 84.51
12:04:38 1323.21 51.46 84.51
12:04:39 1328.59 51.46 84.49
12:04:40 1340.51 51.46 84.49
12:04:41 1349.99 51.46 84.49
12:04:42 1346.15 51.46 84.49
12:04:43 1351.53 51.46 84.51
12:04:44 1350.23 51.46 84.49
12:04:45 1348.40 51.46 84.49
12:04:46 1347.31 51.46 84.51
12:04:47 1340.55 51.46 84.51
12:04:48 1344.37 51.46 84.49
12:04:49 1347.09 51.46 84.51
12:04:50 1344.74 51.46 84.49
12:04:51 1338.97 51.46 84.49
12:04:52 1336.96 51.46 84.49
12:04:53 1335.95 51.46 84.49
12:04:54 1337.29 51.46 84.51
12:04:55 1337.79 51.46 84.49
12:04:56 1336.98 51.46 84.51
12:04:57 1333.51 51.46 84.49
12:04:58 1326.45 51.46 84.49
12:04:59 1325.85 51.46 84.49
12:05:00 1326.41 51.46 84.49
12:05:01 1328.94 51.46 84.51
12:05:02 1332.10 51.46 84.51
12:05:03 1336.51 51.46 84.51
12:05:04 1338.91 51.46 84.49
12:05:05 1335.53 51.46 84.49
12:05:06 1333.24 51.46 84.49
12:05:07 1337.73 51.46 84.51
12:05:08 1336.26 51.46 84.49
12:05:09 1335.50 51.46 84.49
12:05:10 1330.77 51.46 84.51
12:05:11 1332.15 51.46 84.51
12:05:12 1327.63 51.46 84.51
12:05:13 1326.34 51.46 84.49
12:05:14 1334.80 51.46 84.51
12:05:15 1330.70 51.46 84.51
12:05:16 1334.80 51.46 84.51
12:05:17 1328.73 51.46 84.51
12:05:18 1344.28 51.46 84.49
12:05:19 1348.89 51.46 84.51
12:05:20 1341.95 51.46 84.51
12:05:21 1340.35 51.46 84.51
12:05:22 1344.22 51.46 84.49
12:05:23 1340.42 51.46 84.49
12:05:24 1342.59 51.46 84.49
12:05:25 1350.88 51.46 84.49
12:05:26 1350.72 51.46 84.49
12:05:27 1343.83 51.46 84.49
12:05:28 1339.23 51.46 84.51
12:05:29 1324.58 51.46 84.49
12:05:30 1324.43 51.46 84.49
12:05:31 1330.77 51.44 84.51
12:05:32 1355.78 51.44 84.51
12:05:33 1359.06 51.46 84.49
12:05:34 1359.61 51.44 84.49
12:05:35 1359.82 51.44 84.49
12:05:36 1357.76 51.46 84.49
12:05:37 1356.87 51.46 84.49
12:05:38 1352.94 51.46 84.49
12:05:39 1351.38 51.46 84.51
12:05:40 1348.58 51.46 84.49
12:05:41 1345.70 51.46 84.51
12:05:43 1337.30 51.46 84.49
12:05:44 1338.22 51.46 84.51
12:05:45 1328.06 51.46 84.51
12:05:46 1329.40 51.46 84.49
12:05:47 1333.43 51.46 84.51
12:05:48 1342.60 51.46 84.49
12:05:49 1333.43 51.46 84.51
12:05:50 1343.59 51.44 84.49
12:05:51 1346.75 51.44 84.51
12:05:52 1338.52 51.46 84.49
12:05:52 1339.10 51.46 84.49
12:05:54 1338.85 51.46 84.51
12:05:55 1333.72 51.44 84.49
12:05:56 1334.98 51.44 84.51
12:05:57 1337.82 51.46 84.51
12:05:58 1341.38 51.46 84.49
12:05:59 1344.18 51.46 84.49
12:06:00 1343.35 51.46 84.49
12:06:01 1350.60 51.46 84.51
12:06:02 1349.49 51.46 84.51
12:06:03 1361.84 51.46 84.49
12:06:04 1353.75 51.46 84.51
12:06:05 1365.38 51.44 84.51
12:06:06 1368.83 51.44 84.49
12:06:07 1365.58 51.46 84.51
12:06:08 1358.43 51.46 84.51
12:06:08 1362.32 51.46 84.51
12:06:10 1357.53 51.46 84.49
12:06:11 1356.95 51.46 84.51
12:06:12 1358.94 51.46 84.51
12:06:13 1360.87 51.46 84.51
12:06:14 1360.48 51.46 84.49
12:06:15 1359.34 51.46 84.49
12:06:16 1356.75 51.46 84.51
12:06:17 1357.21 51.46 84.51
12:06:18 1358.79 51.46 84.51
12:06:19 1355.51 51.46 84.51
12:06:20 1355.60 51.46 84.49
12:06:21 1354.31 51.46 84.51
12:06:22 1353.13 51.46 84.49
12:06:23 1352.11 51.46 84.52
12:06:24 1352.47 51.46 84.49
12:06:25 1353.62 51.46 84.51
12:06:26 1348.15 51.46 84.49
12:06:27 1345.50 51.46 84.51
12:06:28 1341.13 51.46 84.51
12:06:29 1342.90 51.46 84.49
12:06:30 1350.31 51.46 84.49
12:06:31 1352.92 51.44 84.51
12:06:32 1356.09 51.44 84.51
12:06:33 1353.72 51.46 84.51
12:06:34 1349.52 51.44 84.51
12:06:35 1352.29 51.44 84.51
12:06:36 1354.61 51.44 84.49
12:06:37 1360.21 51.46 84.51
12:06:38 1358.64 51.46 84.51
12:06:39 1357.77 51.46 84.52
12:06:40 1359.15 51.44 84.50
12:06:41 1356.75 51.44 84.52
12:06:42 1346.61 51.46 84.52
12:06:43 1351.74 51.46 84.49
12:06:44 1347.06 51.46 84.51
12:06:45 1346.88 51.46 84.49
12:06:46 1348.51 51.46 84.49
12:06:47 1345.24 51.44 84.49
12:06:48 1344.33 51.44 84.49
12:06:49 1334.87 51.46 84.51
12:06:50 1327.35 51.46 84.51
12:06:51 1332.68 51.46 84.51
12:06:52 1336.66 51.46 84.49
12:06:53 1337.12 51.46 84.51
12:06:54 1342.86 51.46 84.49
12:06:55 1349.74 51.46 84.49
12:06:56 1342.74 51.46 84.51
12:06:57 1343.20 51.46 84.50
12:06:58 1346.24 51.46 84.52
12:06:59 1335.86 51.46 84.50
12:07:00 1340.18 51.46 84.52
12:07:01 1344.32 51.46 84.49
12:07:02 1348.46 51.46 84.51
12:07:03 1343.48 51.46 84.49
12:07:04 1341.56 51.46 84.51
12:07:05 1342.92 51.46 84.51
12:07:06 1346.47 51.46 84.51
12:07:07 1345.86 51.46 84.51
12:07:08 1349.01 51.46 84.51
12:07:09 1355.11 51.46 84.51
12:07:10 1351.54 51.46 84.51
12:07:11 1346.10 51.46 84.49
12:07:12 1361.35 51.46 84.49
12:07:13 1366.36 51.46 84.51
12:07:14 1357.86 51.46 84.51
12:07:15 1340.01 51.46 84.49
12:07:16 1342.23 51.46 84.51
12:07:17 1349.30 51.46 84.49
12:07:18 1346.05 51.46 84.49
12:07:19 1341.34 51.46 84.49
12:07:20 1333.92 51.46 84.49
12:07:21 1335.56 51.46 84.49
12:07:22 1336.66 51.46 84.49
12:07:23 1338.19 51.44 84.49
12:07:24 1341.23 51.44 84.51
12:07:25 1347.40 51.46 84.51
12:07:26 1344.69 51.46 84.51
12:07:27 1342.47 51.46 84.51
12:07:28 1333.92 51.46 84.51
12:07:29 1343.63 51.46 84.49
12:07:30 1344.03 51.46 84.49
12:07:31 1342.29 51.46 84.49
12:07:32 1354.32 51.46 84.51
12:07:33 1355.82 51.44 84.49
12:07:34 1340.70 51.44 84.49
12:07:35 1339.26 51.46 84.51
12:07:36 1341.86 51.46 84.51
12:07:37 1344.03 51.46 84.51
12:07:38 1343.14 51.46 84.51
12:07:39 1341.07 51.46 84.51
12:07:40 1341.86 51.46 84.51
12:07:41 1339.32 51.46 84.51
12:07:42 1339.56 51.46 84.51
12:07:43 1342.03 51.46 84.51
12:07:44 1341.08 51.46 84.49
12:07:45 1332.94 51.46 84.51
12:07:46 1339.78 51.44 84.49
12:07:47 1344.04 51.44 84.49
12:07:48 1348.00 51.46 84.51
12:07:49 1351.25 51.46 84.51
12:07:50 1353.33 51.46 84.51
12:07:51 1355.10 51.46 84.49
12:07:52 1346.69 51.46 84.51
12:07:53 1346.07 51.46 84.51
12:07:54 1346.48 51.46 84.51
12:07:55 1339.77 51.44 84.49
12:07:56 1335.21 51.44 84.51
12:07:57 1329.63 51.46 84.51
12:07:58 1325.88 51.46 84.49
12:07:59 1327.59 51.46 84.51
12:08:00 1323.45 51.46 84.51
12:08:01 1336.37 51.46 84.49
12:08:02 1340.39 51.46 84.49
12:08:03 1338.45 51.46 84.51
12:08:04 1327.75 51.46 84.51
12:08:05 1325.24 51.46 84.51
12:08:06 1326.12 51.46 84.49
12:08:07 1325.31 51.46 84.51
12:08:08 1320.80 51.44 84.51
12:08:09 1321.16 51.44 84.51
12:08:10 1320.00 51.46 84.51
12:08:11 1323.87 51.46 84.49
12:08:12 1329.17 51.46 84.49
12:08:13 1333.47 51.46 84.49
12:08:14 1333.83 51.46 84.51
12:08:15 1337.27 51.46 84.51
12:08:16 1337.25 51.46 84.49
12:08:17 1337.97 51.46 84.51
12:08:18 1337.57 51.46 84.51
12:08:19 1337.72 51.46 84.49
12:08:20 1334.31 51.46 84.51
12:08:21 1337.63 51.46 84.49
12:08:22 1341.47 51.46 84.49
12:08:23 1342.89 51.46 84.49
12:08:24 1340.41 51.46 84.51
12:08:25 1341.85 51.46 84.51
12:08:26 1345.36 51.44 84.51
12:08:27 1348.83 51.44 84.49
12:08:28 1348.50 51.44 84.51
12:08:29 1349.46 51.46 84.51
12:08:30 1340.82 51.46 84.51
12:08:31 1350.24 51.46 84.51
12:08:32 1352.61 51.46 84.51
12:08:33 1355.79 51.46 84.49
12:08:34 1368.41 51.46 84.51
12:08:35 1400.25 51.46 84.51
12:08:36 1389.06 51.46 84.49
12:08:37 1377.86 51.46 84.51
12:08:38 1347.23 51.46 84.51
12:08:39 1349.71 51.46 84.49
12:08:40 1355.40 51.46 84.49
12:08:41 1365.09 51.46 84.49
12:08:42 1365.64 51.46 84.49
12:08:43 1373.31 51.46 84.51
12:08:44 1375.07 51.46 84.51
12:08:45 1367.23 51.46 84.51
12:08:46 1383.00 51.46 84.51
12:08:47 1389.60 51.46 84.49
12:08:48 1384.09 51.46 84.49
12:08:49 1382.63 51.46 84.49
12:08:50 1385.15 51.46 84.51
12:08:51 1371.02 51.46 84.49
12:08:52 1372.05 51.46 84.51
12:08:53 1377.55 51.46 84.49
12:08:54 1373.26 51.46 84.49
12:08:55 1368.12 51.46 84.51
12:08:56 1374.49 51.44 84.49
12:08:57 1368.26 51.44 84.49
12:08:58 1369.10 51.46 84.49
12:08:59 1367.59 51.46 84.51
12:09:00 1363.87 51.46 84.51
12:09:01 1367.15 51.46 84.51
12:09:02 1368.46 51.46 84.49
12:09:03 1357.05 51.46 84.49
12:09:04 1352.27 51.46 84.51
12:09:05 1343.50 51.46 84.51
12:09:06 1346.11 51.44 84.49
12:09:07 1355.98 51.44 84.49
12:09:08 1351.82 51.46 84.49
12:09:09 1346.62 51.46 84.49
12:09:10 1346.48 51.46 84.51
12:09:11 1354.58 51.46 84.51
12:09:12 1345.76 51.46 84.51
12:09:13 1352.69 51.46 84.49
12:09:14 1355.75 51.46 84.51
12:09:15 1361.68 51.46 84.51
12:09:16 1368.36 51.46 84.51
12:09:17 1368.92 51.46 84.51
12:09:18 1364.82 51.46 84.49
12:09:19 1351.69 51.46 84.51
12:09:20 1345.83 51.44 84.51
12:09:21 1348.32 51.44 84.51
12:09:22 1365.09 51.46 84.48
12:09:23 1362.59 51.46 84.48
12:09:24 1356.91 51.46 84.49
12:09:25 1354.48 51.46 84.49
12:09:26 1353.78 51.46 84.49
12:09:27 1353.46 51.46 84.49
12:09:28 1353.03 51.46 84.51
12:09:29 1355.81 51.46 84.51
12:09:30 1361.90 51.46 84.50
12:09:31 1363.75 51.46 84.48
12:09:32 1364.19 51.46 84.48
12:09:33 1371.88 51.46 84.48
12:09:34 1366.38 51.46 84.50
12:09:35 1371.55 51.46 84.50
12:09:36 1369.26 51.46 84.51
12:09:37 1367.51 51.46 84.48
12:09:38 1361.30 51.46 84.50
12:09:39 1362.51 51.46 84.48
12:09:40 1361.80 51.46 84.48
12:09:41 1359.90 51.46 84.50
12:09:42 1363.67 51.46 84.50
12:09:43 1369.32 51.46 84.50
12:09:44 1368.36 51.46 84.48
12:09:45 1366.26 51.46 84.48
12:09:46 1366.73 51.46 84.50
12:09:47 1364.42 51.46 84.50
12:09:48 1367.99 51.46 84.48
12:09:49 1365.95 51.46 84.50
12:09:50 1368.19 51.46 84.48
12:09:51 1366.59 51.46 84.48
12:09:52 1365.87 51.46 84.48
12:09:53 1365.32 51.46 84.48
12:09:54 1360.04 51.46 84.48
12:09:55 1359.73 51.46 84.48
12:09:56 1361.76 51.46 84.50
12:09:57 1363.32 51.46 84.50
12:09:58 1363.22 51.46 84.48
12:09:59 1362.89 51.46 84.50
12:10:00 1357.71 51.46 84.48
12:10:01 1356.47 51.46 84.48
12:10:02 1357.62 51.46 84.48
12:10:03 1354.72 51.46 84.48
12:10:04 1350.52 51.46 84.50
12:10:05 1353.22 51.46 84.48
12:10:06 1350.81 51.46 84.50
12:10:07 1351.26 51.46 84.48
12:10:08 1355.33 51.46 84.50
12:10:09 1358.83 51.46 84.48
12:10:10 1360.59 51.44 84.50
12:10:11 1361.07 51.44 84.48
12:10:12 1361.27 51.46 84.50
12:10:13 1364.72 51.46 84.50
12:10:14 1366.02 51.46 84.48
12:10:15 1363.56 51.46 84.50
12:10:16 1369.88 51.46 84.50
12:10:17 1369.16 51.46 84.50
12:10:18 1369.68 51.44 84.50
12:10:19 1368.06 51.44 84.48
12:10:20 1373.68 51.46 84.48
12:10:21 1375.54 51.46 84.50
12:10:22 1381.04 51.46 84.48
12:10:23 1385.18 51.46 84.48
12:10:24 1386.95 51.46 84.50
12:10:25 1420.05 51.46 84.48
12:10:26 1415.67 51.46 84.48
12:10:27 1402.19 51.46 84.48
12:10:28 1406.47 51.46 84.50
12:10:29 1405.65 51.46 84.48
12:10:30 1391.39 51.46 84.50
12:10:31 1392.69 51.46 84.48
12:10:32 1383.60 51.46 84.50
12:10:33 1387.65 51.44 84.50
12:10:34 1394.79 51.44 84.48
12:10:35 1399.36 51.46 84.50
12:10:36 1396.30 51.46 84.48
12:10:37 1394.57 51.46 84.48
12:10:38 1393.27 51.46 84.50
12:10:39 1390.77 51.46 84.48
12:10:40 1383.97 51.46 84.48
12:10:41 1378.63 51.46 84.48
12:10:42 1348.72 51.46 84.48
12:10:43 1350.03 51.46 84.50
12:10:44 1362.70 51.46 84.48
12:10:45 1371.83 51.46 84.48
12:10:46 1380.58 51.46 84.48
12:10:47 1374.72 51.46 84.50
12:10:48 1362.29 51.46 84.50
12:10:49 1365.38 51.46 84.50
12:10:50 1364.78 51.46 84.48
12:10:51 1363.33 51.46 84.48
12:10:52 1366.37 51.46 84.48
12:10:53 1368.36 51.46 84.48
12:10:54 1367.47 51.46 84.48
12:10:55 1368.10 51.46 84.46
12:10:56 1361.83 51.46 84.50
12:10:57 1358.91 51.46 84.48
12:10:58 1360.18 51.44 84.50
12:10:59 1360.31 51.44 84.50
12:11:00 1361.51 51.46 84.48
12:11:01 1363.55 51.46 84.48
12:11:02 1362.00 51.44 84.50
12:11:03 1357.40 51.44 84.50
12:11:04 1354.34 51.46 84.46
12:11:05 1356.51 51.46 84.48
12:11:06 1357.46 51.46 84.48
12:11:07 1351.56 51.46 84.48
12:11:08 1350.89 51.46 84.48
12:11:09 1354.98 51.46 84.46
12:11:10 1354.78 51.46 84.48
12:11:11 1348.34 51.46 84.48
12:11:12 1340.43 51.46 84.48
12:11:13 1348.39 51.46 84.46
12:11:14 1343.17 51.46 84.48
12:11:15 1345.50 51.46 84.48
12:11:16 1350.73 51.46 84.46
12:11:17 1344.24 51.46 84.46
12:11:18 1337.48 51.46 84.46
12:11:19 1342.23 51.46 84.46
12:11:20 1351.35 51.46 84.46
12:11:21 1353.16 51.46 84.46
12:11:22 1350.22 51.46 84.48
12:11:23 1350.71 51.46 84.46
12:11:24 1355.85 51.46 84.48
12:11:25 1351.29 51.46 84.46
12:11:26 1353.88 51.46 84.48
12:11:27 1352.19 51.46 84.46
12:11:28 1351.42 51.46 84.46
12:11:29 1358.06 51.44 84.46
12:11:30 1353.11 51.44 84.48
12:11:31 1350.34 51.46 84.48
12:11:32 1342.10 51.46 84.48
12:11:33 1332.59 51.46 84.48
12:11:34 1336.31 51.46 84.48
12:11:35 1334.71 51.46 84.48
12:11:36 1338.04 51.46 84.48
12:11:37 1345.90 51.46 84.48
12:11:38 1340.26 51.44 84.46
12:11:39 1340.57 51.44 84.48
12:11:40 1344.19 51.46 84.46
12:11:41 1335.57 51.46 84.48
12:11:42 1333.83 51.46 84.48
12:11:43 1342.30 51.46 84.48
12:11:44 1342.75 51.46 84.48
12:11:45 1347.82 51.46 84.48
12:11:46 1350.00 51.46 84.46
12:11:47 1344.97 51.44 84.48
12:11:48 1345.72 51.44 84.48
12:11:49 1347.02 51.46 84.46
12:11:50 1344.46 51.46 84.48
12:11:51 1343.95 51.46 84.46
12:11:52 1340.10 51.46 84.48
12:11:53 1336.85 51.46 84.48
12:11:54 1340.13 51.46 84.48
12:11:55 1342.08 51.46 84.48
12:11:56 1341.99 51.46 84.46
12:11:57 1337.37 51.46 84.48
12:11:58 1334.67 51.46 84.48
12:11:59 1331.39 51.46 84.46
12:12:00 1328.06 51.46 84.46
12:12:01 1325.50 51.46 84.48
12:12:02 1320.73 51.46 84.46
12:12:03 1316.44 51.46 84.48
12:12:04 1316.21 51.46 84.48
12:12:05 1318.06 51.46 84.48
12:12:06 1319.43 51.46 84.48
12:12:07 1318.37 51.46 84.48
12:12:08 1320.55 51.44 84.46
12:12:09 1321.64 51.44 84.46
12:12:10 1319.09 51.46 84.48
12:12:11 1315.95 51.44 84.48
12:12:12 1314.96 51.44 84.48
12:12:13 1315.54 51.46 84.46
12:12:14 1315.36 51.46 84.48
12:12:15 1314.81 51.44 84.46
12:12:16 1313.36 51.44 84.48
12:12:17 1312.62 51.46 84.48
12:12:18 1308.06 51.46 84.48
12:12:19 1307.68 51.46 84.46
12:12:20 1309.98 51.46 84.48
12:12:21 1308.44 51.46 84.46
12:12:22 1308.21 51.46 84.48
12:12:23 1307.86 51.46 84.46
12:12:24 1306.85 51.46 84.46
12:12:25 1310.02 51.46 84.48
12:12:26 1311.83 51.46 84.46
12:12:27 1311.65 51.46 84.46
12:12:28 1309.72 51.46 84.48
12:12:29 1308.11 51.46 84.46
12:12:30 1309.33 51.46 84.46
12:12:31 1314.52 51.46 84.48
12:12:32 1312.03 51.46 84.48
12:12:33 1312.14 51.46 84.48
12:12:34 1315.76 51.46 84.48
12:12:35 1316.56 51.46 84.48
12:12:36 1313.52 51.46 84.48
12:12:37 1318.05 51.46 84.48
12:12:38 1318.54 51.46 84.48
12:12:39 1323.22 51.46 84.46
12:12:40 1320.85 51.44 84.48
12:12:41 1322.08 51.44 84.48
12:12:42 1318.19 51.46 84.48
12:12:43 1320.92 51.46 84.48
12:12:44 1322.60 51.46 84.48
12:12:45 1326.61 51.46 84.46
12:12:46 1327.32 51.46 84.46
12:12:47 1330.37 51.46 84.46
12:12:48 1330.43 51.46 84.46
12:12:49 1326.43 51.46 84.48
12:12:50 1326.22 51.46 84.48
12:12:51 1326.89 51.46 84.46
12:12:52 1329.04 51.46 84.46
12:12:53 1329.37 51.46 84.48
12:12:54 1331.47 51.46 84.48
12:12:55 1327.01 51.46 84.48
12:12:56 1324.05 51.46 84.48
12:12:57 1325.41 51.46 84.46
12:12:58 1325.12 51.46 84.46
12:12:59 1323.52 51.46 84.48
12:13:00 1324.37 51.46 84.46
12:13:01 1327.26 51.46 84.48
12:13:02 1327.70 51.44 84.46
12:13:03 1327.63 51.44 84.48
12:13:04 1329.53 51.46 84.48
12:13:05 1331.61 51.46 84.48
12:13:06 1330.98 51.46 84.46
12:13:07 1332.87 51.46 84.46
12:13:08 1335.10 51.46 84.46
12:13:09 1334.93 51.46 84.48
12:13:10 1332.72 51.44 84.46
12:13:11 1333.44 51.44 84.48
12:13:12 1331.52 51.46 84.46
12:13:13 1335.33 51.46 84.46
12:13:14 1338.96 51.46 84.46
12:13:15 1338.56 51.44 84.46
12:13:16 1333.54 51.44 84.46
12:13:17 1333.46 51.46 84.46
12:13:18 1336.31 51.46 84.46
12:13:19 1339.89 51.46 84.48
12:13:20 1338.46 51.46 84.46
12:13:21 1339.28 51.46 84.46
12:13:22 1344.92 51.44 84.48
12:13:23 1354.40 51.44 84.48
12:13:24 1350.00 51.46 84.48
12:13:25 1339.54 51.46 84.48
12:13:26 1332.79 51.46 84.46
12:13:27 1331.91 51.46 84.48
12:13:28 1320.79 51.46 84.48
12:13:29 1323.28 51.46 84.48
12:13:30 1321.87 51.46 84.46
12:13:31 1310.90 51.46 84.46
12:13:32 1314.63 51.46 84.48
12:13:33 1327.84 51.46 84.48
12:13:34 1333.88 51.44 84.48
12:13:35 1330.67 51.44 84.46
12:13:36 1329.88 51.46 84.48
12:13:37 1331.71 51.46 84.46
12:13:38 1337.00 51.46 84.48
12:13:39 1338.88 51.46 84.48
12:13:40 1348.43 51.46 84.48
12:13:41 1352.07 51.46 84.48
12:13:42 1346.41 51.46 84.48
12:13:43 1353.46 51.46 84.46
12:13:44 1336.18 51.46 84.48
12:13:45 1345.37 51.46 84.46
12:13:46 1355.87 51.46 84.46
12:13:47 1363.28 51.46 84.46
12:13:48 1369.80 51.46 84.46
12:13:49 1359.48 51.46 84.48
12:13:50 1356.66 51.46 84.46
12:13:51 1361.34 51.46 84.46
12:13:52 1367.77 51.46 84.48
12:13:53 1366.39 51.46 84.46
12:13:54 1362.51 51.44 84.46
12:13:55 1366.35 51.44 84.46
12:13:56 1364.02 51.46 84.48
12:13:57 1363.35 51.46 84.48
12:13:58 1364.85 51.46 84.48
12:13:59 1364.59 51.46 84.46
12:14:00 1361.32 51.46 84.48
12:14:01 1356.36 51.44 84.48
12:14:02 1356.78 51.44 84.46
12:14:03 1348.27 51.46 84.46
12:14:04 1346.37 51.46 84.46
12:14:05 1347.93 51.46 84.48
12:14:06 1352.01 51.46 84.48
12:14:07 1353.37 51.46 84.46
12:14:08 1344.18 51.46 84.48
12:14:09 1343.44 51.46 84.48
12:14:10 1348.27 51.46 84.46
12:14:11 1347.07 51.46 84.46
12:14:12 1342.94 51.46 84.46
12:14:13 1344.14 51.46 84.46
12:14:14 1349.79 51.46 84.48
12:14:15 1347.74 51.46 84.48
12:14:16 1347.79 51.44 84.48
12:14:17 1346.74 51.44 84.46
12:14:18 1342.09 51.44 84.46
12:14:19 1335.37 51.44 84.46
12:14:20 1337.43 51.46 84.48
12:14:21 1339.73 51.46 84.48
12:14:22 1336.98 51.46 84.46
12:14:23 1343.37 51.46 84.48
12:14:24 1337.11 51.44 84.46
12:14:25 1329.37 51.44 84.46
12:14:26 1320.73 51.46 84.48
12:14:27 1316.91 51.46 84.46
12:14:28 1316.00 51.46 84.46
12:14:29 1329.41 51.46 84.46
12:14:30 1332.51 51.46 84.46
12:14:31 1330.94 51.46 84.48
12:14:32 1332.21 51.46 84.48
12:14:33 1335.64 51.46 84.48
12:14:34 1334.42 51.46 84.46
12:14:35 1332.88 51.46 84.48
12:14:36 1327.36 51.46 84.46
12:14:37 1318.57 51.46 84.46
12:14:38 1317.46 51.46 84.48
12:14:39 1329.53 51.46 84.46
12:14:40 1313.75 51.46 84.48
12:14:41 1321.89 51.46 84.46
12:14:42 1339.05 51.46 84.46
12:14:43 1342.02 51.46 84.46
12:14:44 1341.54 51.46 84.46
12:14:45 1343.57 51.46 84.48
12:14:46 1336.13 51.46 84.48
12:14:47 1332.04 51.46 84.46
12:14:48 1333.44 51.46 84.48
12:14:49 1337.90 51.46 84.46
12:14:50 1344.75 51.46 84.46
12:14:51 1351.30 51.46 84.48
12:14:52 1341.68 51.46 84.46
12:14:53 1343.83 51.46 84.46
12:14:54 1345.78 51.46 84.48
12:14:55 1346.54 51.46 84.48
12:14:56 1348.66 51.46 84.46
12:14:57 1349.54 51.46 84.46
12:14:58 1341.42 51.46 84.48
12:14:59 1345.43 51.46 84.48
12:15:00 1350.81 51.46 84.46
12:15:01 1345.98 51.46 84.48
12:15:02 1344.44 51.44 84.48
12:15:03 1345.18 51.44 84.46
12:15:04 1344.07 51.46 84.48
12:15:05 1341.93 51.46 84.46
12:15:06 1341.81 51.46 84.48
12:15:07 1341.46 51.46 84.48
12:15:08 1338.42 51.46 84.46
12:15:09 1338.03 51.46 84.46
12:15:10 1338.42 51.46 84.48
12:15:11 1337.45 51.46 84.46
12:15:12 1335.96 51.46 84.46
12:15:13 1335.97 51.46 84.46
12:15:14 1339.16 51.46 84.46
12:15:15 1335.05 51.46 84.48
12:15:16 1329.71 51.46 84.48
12:15:17 1330.85 51.46 84.46
12:15:18 1330.32 51.46 84.46
12:15:19 1330.82 51.46 84.46
12:15:20 1328.69 51.46 84.48
12:15:21 1327.02 51.46 84.46
12:15:22 1327.20 51.46 84.46
12:15:23 1325.84 51.46 84.46
12:15:24 1322.04 51.46 84.48
12:15:25 1319.92 51.46 84.46
12:15:26 1321.07 51.46 84.48
12:15:27 1322.35 51.46 84.48
12:15:28 1322.04 51.46 84.46
12:15:29 1319.57 51.46 84.48
12:15:30 1320.48 51.46 84.46
12:15:31 1318.61 51.46 84.46
12:15:32 1322.05 51.46 84.46
12:15:33 1321.40 51.46 84.48
12:15:34 1319.57 51.46 84.48
12:15:35 1319.93 51.46 84.46
12:15:36 1318.71 51.46 84.46
12:15:37 1318.63 51.46 84.46
12:15:38 1317.91 51.44 84.46
12:15:39 1316.22 51.44 84.46
12:15:40 1311.58 51.46 84.46
12:15:41 1311.50 51.46 84.46
12:15:42 1315.40 51.46 84.48
12:15:43 1315.78 51.46 84.48
12:15:44 1317.14 51.46 84.46
12:15:45 1316.14 51.46 84.48
12:15:46 1316.00 51.44 84.46
12:15:47 1316.49 51.44 84.46
12:15:48 1316.10 51.46 84.48
12:15:49 1319.13 51.46 84.46
12:15:50 1320.61 51.46 84.48
12:15:51 1321.00 51.46 84.46
12:15:52 1319.75 51.46 84.48
12:15:53 1321.98 51.46 84.48
12:15:54 1320.72 51.46 84.48
12:15:55 1320.37 51.46 84.48
12:15:56 1323.45 51.46 84.48
12:15:57 1322.73 51.46 84.46
12:15:58 1326.74 51.46 84.46
12:15:59 1327.96 51.46 84.48
12:16:00 1324.48 51.44 84.46
12:16:01 1323.70 51.44 84.48
12:16:02 1325.18 51.46 84.46
12:16:03 1326.69 51.46 84.48
12:16:04 1329.23 51.46 84.48
12:16:05 1328.33 51.46 84.46
12:16:06 1325.05 51.44 84.46
12:16:07 1324.58 51.44 84.46
12:16:08 1327.84 51.46 84.48
12:16:09 1329.11 51.46 84.48
12:16:10 1328.78 51.46 84.48
12:16:11 1333.82 51.46 84.48
12:16:12 1334.94 51.46 84.48
12:16:13 1328.22 51.46 84.48
12:16:14 1329.37 51.46 84.46
12:16:15 1336.39 51.46 84.46
12:16:16 1334.22 51.46 84.46
12:16:17 1329.96 51.46 84.48
12:16:18 1326.13 51.46 84.46
12:16:19 1328.24 51.46 84.48
12:16:20 1335.70 51.46 84.48
12:16:21 1341.27 51.46 84.46
12:16:22 1342.64 51.46 84.46
12:16:23 1340.21 51.46 84.46
12:16:24 1335.65 51.46 84.48
12:16:25 1333.22 51.44 84.48
12:16:26 1333.78 51.44 84.46
12:16:27 1332.03 51.44 84.48
12:16:28 1333.59 51.44 84.46
12:16:29 1332.45 51.46 84.48
12:16:30 1337.06 51.46 84.46
12:16:31 1336.66 51.46 84.46
12:16:32 1336.97 51.46 84.48
12:16:33 1334.93 51.46 84.48
12:16:34 1334.16 51.46 84.48
12:16:35 1335.83 51.46 84.46
12:16:36 1339.64 51.46 84.48
12:16:37 1339.72 51.46 84.48
12:16:38 1340.43 51.46 84.48
12:16:39 1340.31 51.46 84.46
12:16:40 1339.02 51.46 84.46
12:16:41 1336.14 51.46 84.48
12:16:42 1333.48 51.46 84.48
12:16:43 1335.41 51.46 84.46
12:16:44 1329.96 51.46 84.48
12:16:45 1326.35 51.46 84.46
12:16:46 1330.95 51.46 84.46
12:16:47 1333.14 51.46 84.46
12:16:48 1332.64 51.46 84.48
12:16:49 1332.22 51.46 84.46
12:16:50 1330.53 51.46 84.48
12:16:51 1330.30 51.46 84.46
12:16:52 1334.29 51.46 84.46
12:16:53 1337.78 51.46 84.48
12:16:54 1334.53 51.46 84.46
12:16:55 1335.55 51.46 84.46
12:16:56 1338.75 51.46 84.46
12:16:57 1338.01 51.46 84.48
12:16:58 1335.38 51.46 84.48
12:16:59 1335.78 51.46 84.46
12:17:00 1336.85 51.46 84.46
12:17:01 1334.89 51.46 84.48
12:17:02 1334.09 51.46 84.48
12:17:03 1333.60 51.46 84.46
12:17:04 1333.03 51.46 84.46
12:17:05 1333.15 51.46 84.48
12:17:06 1334.95 51.46 84.46
12:17:07 1333.68 51.46 84.48
12:17:08 1334.48 51.46 84.46
12:17:09 1334.11 51.46 84.48
12:17:10 1334.98 51.46 84.46
12:17:11 1334.66 51.46 84.48
12:17:12 1332.75 51.46 84.46
12:17:13 1331.21 51.46 84.46
12:17:14 1327.42 51.46 84.48
12:17:15 1323.79 51.46 84.48
12:17:16 1323.16 51.44 84.48
12:17:17 1322.47 51.44 84.48
12:17:18 1323.11 51.46 84.46
12:17:19 1319.91 51.46 84.48
12:17:20 1318.77 51.46 84.46
12:17:21 1319.20 51.46 84.46
12:17:22 1319.02 51.46 84.48
12:17:23 1318.54 51.46 84.48
12:17:24 1319.23 51.46 84.46
12:17:25 1320.13 51.46 84.46
12:17:26 1318.60 51.46 84.48
12:17:27 1321.67 51.46 84.48
12:17:28 1318.67 51.46 84.48
12:17:29 1321.50 51.46 84.48
12:17:30 1324.94 51.46 84.48
12:17:31 1326.01 51.46 84.48
12:17:32 1329.80 51.46 84.46
12:17:33 1330.00 51.46 84.45
12:17:34 1326.55 51.46 84.47
12:17:35 1328.41 51.46 84.48
12:17:36 1330.54 51.46 84.45
12:17:37 1331.36 51.46 84.47
12:17:38 1331.21 51.46 84.45
12:17:39 1326.55 51.46 84.47
12:17:40 1326.08 51.46 84.45
12:17:41 1326.11 51.46 84.45
12:17:42 1325.33 51.46 84.48
12:17:43 1325.62 51.46 84.48
12:17:44 1325.19 51.46 84.45
12:17:45 1326.50 51.46 84.47
12:17:46 1324.14 51.46 84.47
12:17:47 1324.38 51.46 84.47
12:17:48 1319.61 51.46 84.47
12:17:49 1318.44 51.46 84.45
12:17:50 1315.29 51.46 84.45
12:17:51 1303.90 51.46 84.45
12:17:52 1303.76 51.46 84.47
12:17:53 1309.47 51.46 84.47
12:17:54 1306.71 51.46 84.47
12:17:55 1300.39 51.46 84.47
12:17:56 1301.20 51.46 84.45
12:17:57 1296.76 51.46 84.47
12:17:58 1293.75 51.44 84.45
12:17:59 1300.82 51.44 84.45
12:18:00 1307.18 51.46 84.45
12:18:01 1311.03 51.46 84.47
12:18:02 1311.07 51.46 84.45
12:18:03 1307.45 51.46 84.45
12:18:04 1311.89 51.46 84.47
12:18:05 1312.28 51.46 84.45
12:18:06 1311.92 51.46 84.47
12:18:07 1313.11 51.46 84.47
12:18:08 1311.88 51.46 84.47
12:18:09 1311.21 51.46 84.47
12:18:10 1311.75 51.46 84.47
12:18:11 1310.65 51.46 84.45
12:18:12 1312.00 51.46 84.47
12:18:13 1313.84 51.46 84.47
12:18:14 1311.27 51.46 84.47
12:18:15 1309.64 51.46 84.45
12:18:16 1309.02 51.46 84.47
12:18:17 1312.92 51.46 84.45
12:18:18 1313.39 51.46 84.47
12:18:19 1312.03 51.46 84.45
12:18:20 1310.19 51.46 84.47
12:18:21 1309.56 51.46 84.47
12:18:22 1313.62 51.46 84.45
12:18:23 1313.44 51.46 84.45
12:18:24 1313.37 51.46 84.45
12:18:25 1309.04 51.46 84.45
12:18:26 1308.18 51.46 84.47
12:18:27 1319.47 51.46 84.47
12:18:28 1318.37 51.46 84.47
12:18:29 1316.22 51.46 84.45
12:18:30 1318.00 51.46 84.47
12:18:31 1317.38 51.46 84.45
12:18:32 1316.83 51.46 84.47
12:18:33 1317.49 51.46 84.45
12:18:34 1315.71 51.46 84.47
12:18:35 1318.91 51.46 84.45
12:18:36 1318.75 51.46 84.45
12:18:37 1321.39 51.46 84.45
12:18:38 1321.11 51.46 84.47
12:18:39 1321.21 51.46 84.47
12:18:40 1320.12 51.46 84.45
12:18:41 1319.77 51.46 84.45
12:18:42 1320.65 51.46 84.47
12:18:43 1319.47 51.46 84.47
12:18:44 1310.35 51.46 84.45
12:18:45 1311.99 51.46 84.47
12:18:46 1317.25 51.46 84.47
12:18:47 1319.81 51.46 84.45
12:18:48 1323.07 51.46 84.45
12:18:49 1322.24 51.46 84.45
12:18:50 1322.93 51.46 84.45
12:18:51 1317.86 51.46 84.47
12:18:52 1316.45 51.44 84.47
12:18:53 1316.31 51.44 84.45
12:18:54 1311.18 51.46 84.45
12:18:55 1312.22 51.46 84.45
12:18:56 1308.85 51.46 84.45
12:18:57 1313.00 51.46 84.45
12:18:58 1313.48 51.46 84.45
12:18:59 1313.26 51.46 84.45
12:19:00 1306.94 51.46 84.45
12:19:01 1304.40 51.46 84.45
12:19:02 1305.68 51.46 84.47
12:19:03 1307.43 51.46 84.45
12:19:04 1308.74 51.46 84.45
12:19:05 1305.22 51.46 84.45
12:19:06 1302.42 51.46 84.47
12:19:07 1303.12 51.46 84.47
12:19:08 1302.30 51.44 84.47
12:19:09 1299.68 51.44 84.47
12:19:10 1304.33 51.46 84.47
12:19:11 1307.00 51.46 84.45
12:19:12 1301.18 51.46 84.47
12:19:13 1303.86 51.46 84.47
12:19:14 1303.87 51.46 84.47
12:19:15 1302.21 51.46 84.47
12:19:16 1303.08 51.46 84.47
12:19:17 1301.92 51.46 84.47
12:19:18 1299.31 51.46 84.47
12:19:19 1299.83 51.46 84.47
12:19:20 1299.46 51.46 84.47
12:19:21 1297.95 51.46 84.47
12:19:22 1297.59 51.46 84.45
12:19:23 1294.34 51.46 84.47
12:19:24 1291.81 51.46 84.47
12:19:25 1294.28 51.46 84.47
12:19:26 1295.01 51.46 84.47
12:19:27 1299.47 51.46 84.47
12:19:28 1298.69 51.44 84.47
12:19:29 1300.45 51.44 84.45
12:19:30 1301.98 51.46 84.47
12:19:31 1305.01 51.46 84.47
12:19:32 1303.20 51.46 84.45
12:19:33 1305.86 51.46 84.45
12:19:34 1305.37 51.46 84.47
12:19:35 1308.16 51.46 84.47
12:19:36 1308.34 51.46 84.45
12:19:37 1313.74 51.46 84.45
12:19:38 1314.01 51.46 84.47
12:19:39 1311.04 51.46 84.45
12:19:40 1307.24 51.46 84.47
12:19:41 1309.11 51.46 84.47
12:19:42 1310.15 51.44 84.47
12:19:43 1312.87 51.44 84.45
12:19:44 1310.73 51.46 84.45
12:19:45 1316.01 51.46 84.47
12:19:46 1316.38 51.46 84.47
12:19:47 1314.50 51.46 84.47
12:19:48 1314.51 51.46 84.47
12:19:49 1317.03 51.46 84.47
12:19:50 1317.68 51.46 84.45
12:19:51 1318.68 51.46 84.47
12:19:52 1321.37 51.46 84.45
12:19:53 1322.73 51.46 84.47
12:19:54 1320.02 51.46 84.47
12:19:55 1319.13 51.46 84.45
12:19:56 1317.89 51.46 84.47
12:19:57 1318.56 51.46 84.45
12:19:58 1317.34 51.46 84.47
12:19:59 1314.72 51.46 84.47
12:20:00 1318.53 51.46 84.45
12:20:01 1316.96 51.46 84.47
12:20:02 1317.63 51.46 84.47
12:20:03 1315.68 51.46 84.47
12:20:04 1317.30 51.46 84.45
12:20:05 1311.40 51.46 84.45
12:20:06 1305.68 51.46 84.47
12:20:07 1307.78 51.46 84.45
12:20:08 1305.14 51.46 84.45
12:20:09 1308.03 51.46 84.47
12:20:10 1308.27 51.46 84.45
12:20:11 1308.89 51.46 84.47
12:20:12 1308.93 51.46 84.45
12:20:13 1311.77 51.46 84.47
12:20:14 1311.63 51.46 84.45
12:20:15 1316.35 51.46 84.45
12:20:16 1317.03 51.46 84.45
12:20:17 1321.59 51.46 84.45
12:20:18 1319.21 51.46 84.47
12:20:19 1321.56 51.46 84.45
12:20:20 1318.83 51.46 84.47
12:20:21 1320.31 51.46 84.45
12:20:22 1321.33 51.46 84.45
12:20:23 1323.66 51.46 84.47
12:20:24 1326.12 51.46 84.45
12:20:25 1326.53 51.46 84.47
12:20:26 1326.87 51.46 84.47
12:20:27 1325.47 51.46 84.45
12:20:28 1324.37 51.44 84.47
12:20:29 1322.25 51.44 84.45
12:20:30 1322.66 51.46 84.47
12:20:31 1320.27 51.46 84.47
12:20:32 1323.44 51.46 84.47
12:20:33 1324.69 51.44 84.45
12:20:34 1324.58 51.44 84.47
12:20:35 1322.27 51.46 84.45
12:20:36 1327.78 51.46 84.45
12:20:37 1328.34 51.46 84.45
12:20:38 1320.77 51.46 84.45
12:20:39 1324.86 51.46 84.47
12:20:40 1331.45 51.46 84.45
12:20:41 1330.49 51.46 84.47
12:20:42 1331.27 51.46 84.47
12:20:43 1330.15 51.44 84.47
12:20:44 1332.12 51.44 84.45
12:20:45 1335.17 51.44 84.47
12:20:46 1333.11 51.44 84.47
12:20:47 1326.46 51.46 84.45
12:20:48 1325.91 51.46 84.47
12:20:49 1325.96 51.46 84.45
12:20:50 1323.55 51.46 84.47
12:20:51 1316.23 51.46 84.45
12:20:52 1311.75 51.46 84.47
12:20:53 1318.27 51.46 84.47
12:20:54 1325.85 51.46 84.45
12:20:55 1328.05 51.46 84.45
12:20:56 1330.28 51.46 84.47
12:20:57 1331.28 51.46 84.45
12:20:58 1331.28 51.46 84.47
12:20:59 1328.96 51.46 84.47
12:21:00 1326.73 51.46 84.47
12:21:01 1326.46 51.46 84.45
12:21:02 1328.22 51.46 84.47
12:21:03 1327.75 51.46 84.47
12:21:04 1324.91 51.46 84.45
12:21:05 1329.25 51.46 84.45
12:21:06 1326.13 51.44 84.45
12:21:07 1319.30 51.44 84.47
12:21:08 1323.15 51.46 84.47
12:21:09 1322.18 51.46 84.45
12:21:10 1313.69 51.46 84.45
12:21:11 1309.24 51.46 84.45
12:21:12 1309.03 51.46 84.45
12:21:13 1320.07 51.44 84.45
12:21:14 1318.03 51.44 84.45
12:21:15 1316.19 51.46 84.47
12:21:16 1315.48 51.46 84.47
12:21:17 1313.05 51.46 84.47
12:21:18 1321.45 51.46 84.45
12:21:19 1322.15 51.46 84.45
12:21:20 1323.16 51.46 84.45
12:21:21 1317.57 51.46 84.47
12:21:22 1319.11 51.46 84.45
12:21:23 1318.51 51.46 84.45
12:21:24 1317.17 51.46 84.45
12:21:25 1316.07 51.46 84.47
12:21:26 1308.49 51.46 84.47
12:21:27 1309.67 51.46 84.47
12:21:28 1306.39 51.46 84.47
12:21:29 1306.56 51.46 84.45
12:21:30 1307.88 51.46 84.47
12:21:31 1310.53 51.46 84.47
12:21:32 1309.70 51.46 84.45
12:21:33 1308.46 51.46 84.47
12:21:34 1309.83 51.46 84.47
12:21:35 1310.17 51.46 84.45
12:21:36 1305.78 51.46 84.45
12:21:37 1302.28 51.46 84.47
12:21:38 1303.45 51.46 84.45
12:21:39 1305.06 51.46 84.45
12:21:40 1305.72 51.46 84.45
12:21:41 1307.21 51.46 84.47
12:21:42 1306.45 51.46 84.45
12:21:43 1306.74 51.46 84.45
12:21:44 1303.48 51.46 84.47
12:21:45 1300.97 51.46 84.47
12:21:46 1299.33 51.46 84.45
12:21:47 1308.34 51.46 84.45
12:21:48 1310.80 51.46 84.47
12:21:49 1308.06 51.46 84.47
12:21:50 1306.62 51.46 84.47
12:21:51 1306.91 51.46 84.45
12:21:52 1308.59 51.46 84.47
12:21:53 1307.50 51.46 84.47
12:21:54 1306.62 51.46 84.47
12:21:55 1305.27 51.46 84.46
12:21:56 1306.33 51.46 84.44
12:21:57 1305.23 51.46 84.47
12:21:58 1309.15 51.46 84.45
12:21:59 1314.46 51.46 84.47
12:22:00 1319.99 51.44 84.47
12:22:01 1318.25 51.44 84.47
12:22:02 1314.74 51.44 84.45
12:22:03 1319.95 51.46 84.45
12:22:04 1317.47 51.46 84.45
12:22:05 1320.63 51.46 84.45
12:22:06 1321.00 51.46 84.45
12:22:07 1318.54 51.46 84.45
12:22:08 1320.35 51.46 84.45
12:22:09 1322.26 51.46 84.46
12:22:10 1324.08 51.46 84.46
12:22:11 1320.68 51.46 84.46
12:22:12 1321.37 51.46 84.44
12:22:13 1321.29 51.46 84.44
12:22:14 1319.27 51.46 84.47
12:22:15 1323.19 51.46 84.45
12:22:16 1321.87 51.46 84.46
12:22:17 1319.91 51.46 84.44
12:22:18 1320.85 51.46 84.47
12:22:19 1321.60 51.46 84.47
12:22:20 1321.80 51.46 84.46
12:22:21 1323.78 51.46 84.46
12:22:22 1323.65 51.46 84.45
12:22:23 1324.17 51.46 84.44
12:22:24 1324.79 51.46 84.46
12:22:25 1324.01 51.46 84.44
12:22:26 1323.63 51.46 84.44
12:22:27 1321.79 51.46 84.45
12:22:28 1318.16 51.46 84.47
12:22:29 1310.62 51.46 84.47
12:22:30 1317.47 51.46 84.47
12:22:31 1316.66 51.46 84.47
12:22:32 1317.25 51.46 84.47
12:22:33 1323.62 51.46 84.47
12:22:34 1320.29 51.46 84.47
12:22:35 1321.35 51.44 84.44
12:22:36 1321.18 51.44 84.44
12:22:37 1316.44 51.46 84.46
12:22:38 1319.06 51.46 84.46
12:22:39 1317.32 51.46 84.46
12:22:40 1313.32 51.46 84.46
12:22:41 1313.37 51.46 84.44
12:22:42 1312.69 51.44 84.46
12:22:43 1320.55 51.44 84.46
12:22:44 1319.87 51.46 84.44
12:22:45 1312.65 51.46 84.46
12:22:46 1313.84 51.46 84.44
12:22:47 1317.19 51.46 84.46
12:22:48 1316.02 51.46 84.44
12:22:49 1313.48 51.44 84.44
12:22:50 1313.78 51.44 84.46
12:22:51 1316.04 51.46 84.44
12:22:52 1316.90 51.46 84.44
12:22:53 1317.69 51.46 84.44
12:22:54 1318.82 51.46 84.46
12:22:55 1320.13 51.46 84.46
12:22:56 1319.74 51.46 84.46
12:22:57 1317.64 51.46 84.46
12:22:58 1315.10 51.46 84.46
12:22:59 1313.61 51.46 84.46
12:23:00 1314.03 51.46 84.46
12:23:01 1312.52 51.46 84.44
12:23:02 1308.80 51.46 84.46
12:23:03 1312.57 51.46 84.44
12:23:04 1309.77 51.46 84.46
12:23:05 1310.29 51.44 84.46
12:23:06 1315.22 51.44 84.46
12:23:07 1314.15 51.46 84.44
12:23:08 1313.39 51.46 84.46
12:23:09 1314.49 51.46 84.46
12:23:10 1316.73 51.46 84.46
12:23:11 1315.22 51.46 84.44
12:23:12 1314.56 51.44 84.44
12:23:13 1311.88 51.44 84.46
12:23:14 1310.93 51.46 84.46
12:23:15 1306.76 51.46 84.44
12:23:16 1310.42 51.46 84.46
12:23:17 1311.67 51.46 84.46
12:23:18 1312.76 51.44 84.46
12:23:19 1314.57 51.44 84.44
12:23:20 1313.15 51.44 84.46
12:23:21 1315.52 51.44 84.44
12:23:22 1315.65 51.46 84.46
12:23:23 1317.40 51.46 84.44
12:23:24 1312.10 51.46 84.46
12:23:25 1315.06 51.46 84.44
12:23:26 1310.97 51.46 84.44
12:23:27 1312.75 51.46 84.44
12:23:28 1311.98 51.46 84.44
12:23:29 1312.78 51.44 84.46
12:23:30 1311.43 51.44 84.46
12:23:31 1305.76 51.44 84.46
12:23:32 1305.59 51.44 84.46
12:23:33 1307.95 51.46 84.44
12:23:34 1305.82 51.46 84.46
12:23:35 1306.17 51.46 84.46
12:23:36 1306.52 51.46 84.44
12:23:37 1306.25 51.46 84.46
12:23:38 1308.68 51.46 84.46
12:23:39 1308.86 51.46 84.44
12:23:40 1308.57 51.46 84.46
12:23:41 1307.35 51.46 84.44
12:23:42 1307.16 51.46 84.44
12:23:43 1306.62 51.44 84.46
12:23:44 1305.72 51.44 84.46
12:23:45 1300.81 51.46 84.46
12:23:46 1301.84 51.46 84.46
12:23:47 1302.05 51.46 84.44
12:23:48 1303.74 51.46 84.44
12:23:49 1302.37 51.46 84.44
12:23:50 1299.02 51.46 84.46
12:23:51 1298.30 51.46 84.46
12:23:52 1293.85 51.46 84.46
12:23:53 1288.96 51.46 84.46
12:23:54 1287.68 51.46 84.46
12:23:55 1286.28 51.46 84.44
12:23:56 1283.05 51.46 84.46
12:23:57 1277.83 51.46 84.44
12:23:58 1279.52 51.46 84.44
12:23:59 1289.19 51.46 84.46
12:24:00 1294.19 51.46 84.44
12:24:01 1296.12 51.46 84.46
12:24:02 1296.79 51.46 84.44
12:24:03 1297.96 51.46 84.44
12:24:04 1295.55 51.46 84.46
12:24:05 1294.69 51.46 84.46
12:24:06 1297.76 51.46 84.44
12:24:07 1297.40 51.46 84.46
12:24:08 1295.75 51.46 84.46
12:24:09 1297.62 51.46 84.44
12:24:10 1297.66 51.44 84.44
12:24:11 1295.59 51.44 84.46
12:24:12 1294.84 51.46 84.46
12:24:13 1293.42 51.46 84.46
12:24:14 1292.00 51.46 84.44
12:24:15 1292.03 51.46 84.46
12:24:16 1290.84 51.46 84.46
12:24:17 1290.83 51.46 84.44
12:24:18 1290.28 51.46 84.46
12:24:19 1286.76 51.46 84.44
12:24:20 1280.25 51.46 84.44
12:24:21 1276.41 51.46 84.46
12:24:22 1266.88 51.46 84.44
12:24:23 1271.64 51.46 84.46
12:24:24 1276.72 51.46 84.46
12:24:25 1283.13 51.46 84.44
12:24:26 1284.37 51.44 84.44
12:24:27 1286.50 51.44 84.46
12:24:28 1281.65 51.44 84.44
12:24:29 1278.87 51.44 84.46
12:24:30 1290.74 51.46 84.44
12:24:31 1288.66 51.46 84.46
12:24:32 1296.09 51.44 84.44
12:24:33 1300.10 51.44 84.44
12:24:34 1299.66 51.46 84.46
12:24:35 1299.50 51.44 84.44
12:24:36 1293.53 51.44 84.44
12:24:37 1292.31 51.44 84.44
12:24:38 1297.95 51.46 84.46
12:24:39 1297.66 51.46 84.46
12:24:40 1303.82 51.46 84.44
12:24:41 1301.30 51.46 84.46
12:24:42 1298.47 51.46 84.46
12:24:43 1295.69 51.46 84.44
12:24:44 1290.87 51.46 84.46
12:24:45 1295.77 51.46 84.46
12:24:46 1286.34 51.46 84.46
12:24:47 1277.73 51.46 84.44
12:24:48 1281.95 51.46 84.46
12:24:49 1279.13 51.46 84.46
12:24:50 1275.34 51.46 84.46
12:24:51 1279.35 51.46 84.46
12:24:52 1287.43 51.46 84.44
12:24:53 1290.40 51.46 84.46
12:24:54 1291.95 51.46 84.46
12:24:55 1289.10 51.44 84.46
12:24:56 1287.56 51.44 84.46
12:24:57 1291.43 51.46 84.46
12:24:58 1296.55 51.46 84.46
12:24:59 1297.75 51.46 84.44
12:25:00 1297.26 51.46 84.44
12:25:01 1298.59 51.46 84.44
12:25:02 1301.95 51.46 84.46
12:25:03 1304.68 51.46 84.44
12:25:04 1305.81 51.46 84.44
12:25:05 1302.55 51.46 84.46
12:25:06 1299.10 51.46 84.46
12:25:07 1298.80 51.46 84.46
12:25:08 1301.81 51.46 84.46
12:25:09 1302.56 51.46 84.44
12:25:10 1300.10 51.46 84.44
12:25:11 1302.10 51.46 84.46
12:25:12 1300.27 51.46 84.46
12:25:13 1295.94 51.46 84.46
12:25:14 1294.85 51.46 84.46
12:25:15 1298.59 51.46 84.46
12:25:16 1304.26 51.46 84.46
12:25:17 1303.37 51.46 84.46
12:25:18 1302.69 51.44 84.46
12:25:19 1305.20 51.44 84.46
12:25:20 1304.58 51.46 84.44
12:25:21 1303.30 51.46 84.44
12:25:22 1303.31 51.46 84.46
12:25:23 1300.89 51.44 84.46
12:25:24 1302.83 51.44 84.44
12:25:25 1303.15 51.46 84.44
12:25:26 1300.53 51.46 84.46
12:25:27 1302.26 51.46 84.44
12:25:28 1297.21 51.46 84.44
12:25:29 1297.27 51.46 84.46
12:25:30 1305.92 51.44 84.46
12:25:31 1306.08 51.44 84.44
12:25:32 1303.83 51.46 84.44
12:25:33 1292.19 51.46 84.44
12:25:34 1304.61 51.46 84.46
12:25:35 1308.31 51.46 84.44
12:25:36 1306.59 51.46 84.46
12:25:37 1305.74 51.46 84.44
12:25:38 1301.90 51.46 84.46
12:25:39 1303.89 51.46 84.46
12:25:40 1306.16 51.46 84.44
12:25:41 1305.95 51.46 84.44
12:25:42 1306.26 51.46 84.44
12:25:43 1304.52 51.46 84.44
12:25:44 1303.35 51.46 84.46
12:25:45 1300.22 51.46 84.46
12:25:46 1299.82 51.46 84.46
12:25:47 1304.60 51.46 84.44
12:25:48 1304.51 51.46 84.46
12:25:49 1305.99 51.46 84.44
12:25:50 1303.31 51.46 84.44
12:25:51 1300.94 51.46 84.46
12:25:52 1302.88 51.46 84.46
12:25:53 1302.57 51.46 84.44
12:25:54 1297.93 51.46 84.46
12:25:55 1295.76 51.46 84.46
12:25:56 1299.36 51.46 84.46
12:25:57 1299.40 51.46 84.46
12:25:58 1296.25 51.44 84.44
12:25:59 1291.56 51.44 84.46
12:26:00 1294.46 51.46 84.46
12:26:01 1296.18 51.46 84.46
12:26:02 1297.84 51.46 84.46
12:26:03 1299.47 51.46 84.44
12:26:04 1293.42 51.46 84.44
12:26:05 1300.49 51.46 84.46
12:26:06 1293.38 51.46 84.44
12:26:07 1289.44 51.46 84.46
12:26:08 1291.55 51.46 84.44
12:26:09 1298.99 51.46 84.44
12:26:10 1296.92 51.46 84.46
12:26:11 1293.50 51.46 84.46
12:26:12 1294.36 51.46 84.46
12:26:13 1294.10 51.46 84.44
12:26:14 1293.10 51.46 84.44
12:26:15 1291.28 51.46 84.46
12:26:16 1293.97 51.46 84.44
12:26:17 1292.83 51.46 84.44
12:26:18 1285.46 51.46 84.46
12:26:19 1289.70 51.46 84.46
12:26:20 1294.32 51.46 84.46
12:26:21 1291.46 51.46 84.46
12:26:22 1292.57 51.46 84.44
12:26:23 1286.08 51.46 84.46
12:26:24 1285.82 51.46 84.46
12:26:25 1291.40 51.46 84.46
12:26:26 1296.22 51.46 84.44
12:26:27 1299.38 51.46 84.46
12:26:28 1292.18 51.46 84.44
12:26:29 1293.37 51.46 84.44
12:26:30 1295.92 51.46 84.46
12:26:31 1293.63 51.46 84.46
12:26:32 1287.95 51.46 84.46
12:26:33 1284.31 51.46 84.46
12:26:34 1293.82 51.46 84.44
12:26:35 1296.98 51.46 84.46
12:26:36 1298.42 51.46 84.46
12:26:37 1291.67 51.46 84.46
12:26:38 1287.73 51.46 84.44
12:26:39 1296.14 51.46 84.46
12:26:40 1296.28 51.46 84.46
12:26:41 1295.56 51.46 84.46
12:26:42 1298.96 51.46 84.46
12:26:43 1303.14 51.46 84.44
12:26:44 1307.36 51.46 84.46
12:26:45 1304.06 51.46 84.44
12:26:46 1305.95 51.46 84.44
12:26:47 1305.26 51.46 84.44
12:26:48 1301.85 51.46 84.46
12:26:49 1303.77 51.46 84.44
12:26:50 1306.94 51.46 84.46
12:26:51 1309.83 51.46 84.46
12:26:52 1310.17 51.46 84.44
12:26:53 1310.32 51.46 84.44
12:26:54 1309.51 51.46 84.44
12:26:55 1309.73 51.46 84.46
12:26:56 1308.28 51.46 84.44
12:26:57 1307.99 51.46 84.44
12:26:58 1310.37 51.46 84.46
12:26:59 1308.46 51.46 84.46
12:27:00 1305.53 51.46 84.46
12:27:01 1300.70 51.46 84.44
12:27:02 1304.79 51.46 84.44
12:27:03 1296.40 51.46 84.46
12:27:04 1299.72 51.46 84.46
12:27:05 1310.70 51.46 84.46
12:27:06 1308.14 51.44 84.46
12:27:07 1305.79 51.44 84.46
12:27:08 1311.61 51.46 84.46
12:27:09 1307.68 51.46 84.44
12:27:10 1306.92 51.46 84.46
12:27:11 1307.09 51.46 84.44
12:27:12 1304.31 51.46 84.46
12:27:13 1304.81 51.46 84.46
12:27:14 1304.17 51.46 84.46
12:27:15 1303.83 51.46 84.46
12:27:16 1303.70 51.46 84.44
12:27:17 1301.03 51.46 84.44
12:27:18 1301.32 51.46 84.46
12:27:19 1301.32 51.46 84.44
12:27:20 1297.36 51.46 84.46
12:27:21 1296.51 51.46 84.44
12:27:22 1296.00 51.46 84.46
12:27:23 1302.95 51.46 84.44
12:27:24 1301.39 51.46 84.44
12:27:25 1303.63 51.44 84.44
12:27:26 1301.28 51.44 84.44
12:27:27 1298.69 51.46 84.44
12:27:28 1297.15 51.46 84.44
12:27:29 1294.23 51.44 84.46
12:27:30 1292.95 51.44 84.44
12:27:31 1293.19 51.46 84.44
12:27:32 1294.48 51.46 84.44
12:27:33 1295.18 51.46 84.42
12:27:34 1291.37 51.46 84.42
12:27:35 1284.75 51.46 84.46
12:27:36 1284.77 51.46 84.42
12:27:37 1278.15 51.44 84.44
12:27:38 1281.08 51.44 84.44
12:27:39 1289.11 51.46 84.42
12:27:40 1285.78 51.46 84.46
12:27:41 1282.28 51.46 84.44
12:27:42 1281.48 51.46 84.44
12:27:43 1280.12 51.46 84.42
12:27:44 1286.75 51.46 84.42
12:27:45 1282.50 51.46 84.44
12:27:46 1282.78 51.46 84.44
12:27:47 1279.83 51.46 84.44
12:27:48 1280.44 51.46 84.46
12:27:49 1279.29 51.46 84.42
12:27:50 1280.25 51.46 84.42
12:27:51 1283.85 51.46 84.46
12:27:52 1287.28 51.46 84.46
12:27:53 1285.88 51.46 84.46
12:27:54 1287.79 51.46 84.46
12:27:55 1289.75 51.46 84.42
12:27:56 1289.71 51.46 84.42
12:27:57 1290.41 51.46 84.42
12:27:58 1289.47 51.46 84.44
12:27:59 1289.84 51.44 84.44
12:28:00 1291.18 51.44 84.44
12:28:01 1290.84 51.46 84.42
12:28:02 1285.21 51.46 84.44
12:28:03 1283.23 51.46 84.42
12:28:04 1281.76 51.44 84.42
12:28:05 1280.20 51.44 84.44
12:28:06 1282.79 51.46 84.42
12:28:07 1289.31 51.46 84.42
12:28:08 1286.55 51.44 84.44
12:28:09 1284.41 51.44 84.44
12:28:10 1282.82 51.44 84.42
12:28:11 1284.62 51.44 84.42
12:28:12 1286.39 51.46 84.44
12:28:13 1284.68 51.46 84.44
12:28:14 1283.34 51.46 84.44
12:28:15 1281.64 51.46 84.44
12:28:16 1280.77 51.46 84.44
12:28:17 1282.61 51.46 84.44
12:28:18 1276.72 51.46 84.44
12:28:19 1273.40 51.46 84.44
12:28:20 1275.65 51.46 84.42
12:28:21 1282.44 51.46 84.44
12:28:22 1285.07 51.46 84.44
12:28:23 1287.40 51.46 84.44
12:28:24 1286.63 51.46 84.42
12:28:25 1283.98 51.46 84.42
12:28:26 1282.90 51.46 84.44
12:28:27 1279.73 51.46 84.42
12:28:28 1281.29 51.44 84.44
12:28:29 1282.72 51.44 84.44
12:28:30 1281.38 51.46 84.42
12:28:31 1281.21 51.46 84.42
12:28:32 1282.90 51.44 84.44
12:28:33 1279.50 51.44 84.42
12:28:34 1279.41 51.46 84.44
12:28:35 1279.86 51.46 84.44
12:28:36 1277.89 51.46 84.42
12:28:37 1276.89 51.46 84.42
12:28:38 1277.50 51.44 84.42
12:28:39 1278.01 51.44 84.44
12:28:40 1275.58 51.46 84.44
12:28:41 1282.45 51.46 84.44
12:28:42 1285.00 51.46 84.44
12:28:43 1282.34 51.46 84.42
12:28:44 1279.82 51.46 84.42
12:28:45 1276.78 51.44 84.42
12:28:46 1278.33 51.44 84.44
12:28:47 1280.92 51.46 84.42
12:28:48 1281.86 51.46 84.42
12:28:49 1276.92 51.46 84.42
12:28:50 1280.78 51.46 84.44
12:28:51 1273.87 51.46 84.44
12:28:52 1269.90 51.46 84.44
12:28:53 1273.79 51.46 84.44
12:28:54 1269.93 51.46 84.44
12:28:55 1271.74 51.46 84.44
12:28:56 1278.92 51.46 84.44
12:28:57 1281.46 51.46 84.42
12:28:58 1277.93 51.46 84.44
12:28:59 1276.90 51.46 84.44
12:29:00 1284.09 51.46 84.44
12:29:01 1292.77 51.46 84.42
12:29:02 1290.26 51.46 84.44
12:29:03 1289.54 51.46 84.44
12:29:04 1292.14 51.46 84.42
12:29:05 1294.08 51.46 84.42
12:29:06 1294.36 51.46 84.44
12:29:07 1296.91 51.46 84.44
12:29:08 1296.52 51.46 84.44
12:29:09 1299.93 51.46 84.42
12:29:10 1299.04 51.46 84.42
12:29:11 1292.64 51.46 84.44
12:29:12 1289.93 51.46 84.44
12:29:13 1290.04 51.46 84.44
12:29:14 1287.08 51.46 84.42
12:29:15 1284.96 51.46 84.42
12:29:16 1282.79 51.46 84.42
12:29:17 1277.13 51.46 84.44
12:29:18 1281.52 51.46 84.42
12:29:19 1281.24 51.46 84.44
12:29:20 1282.44 51.44 84.42
12:29:21 1290.40 51.44 84.42
12:29:22 1288.48 51.46 84.44
12:29:23 1285.76 51.46 84.44
12:29:24 1285.05 51.46 84.42
12:29:25 1285.38 51.46 84.42
12:29:26 1285.59 51.46 84.44
12:29:27 1288.34 51.46 84.44
12:29:28 1289.28 51.46 84.42
12:29:29 1286.71 51.46 84.44
12:29:30 1289.03 51.46 84.42
12:29:31 1281.30 51.46 84.44
12:29:32 1282.75 51.46 84.42
12:29:33 1288.50 51.46 84.44
12:29:34 1299.36 51.46 84.44
12:29:35 1286.12 51.46 84.42
12:29:36 1282.17 51.46 84.44
12:29:37 1296.76 51.46 84.44
12:29:38 1300.87 51.46 84.42
12:29:39 1298.20 51.46 84.44
12:29:40 1300.92 51.46 84.44
12:29:41 1298.78 51.46 84.44
12:29:42 1299.50 51.46 84.42
12:29:43 1297.32 51.46 84.42
12:29:44 1296.68 51.46 84.42
12:29:45 1294.70 51.44 84.44
12:29:47 1293.86 51.44 84.42
12:29:48 1291.67 51.46 84.42
12:29:49 1290.15 51.46 84.42
12:29:50 1284.35 51.46 84.44
12:29:51 1291.42 51.46 84.42
12:29:52 1291.92 51.46 84.42
12:29:53 1292.84 51.46 84.44
12:29:54 1294.31 51.46 84.44
12:29:55 1292.22 51.46 84.44
12:29:56 1310.98 51.46 84.44
12:29:57 1313.60 51.46 84.44
12:29:58 1316.87 51.46 84.44
12:29:59 1315.20 51.46 84.44
12:30:00 1301.64 51.46 84.42
12:30:01 1299.75 51.46 84.42
12:30:02 1302.68 51.46 84.44
12:30:03 1290.47 51.46 84.42
12:30:04 1282.79 51.46 84.42
12:30:05 1286.32 51.46 84.42
12:30:06 1299.14 51.46 84.44
12:30:06 1309.27 51.46 84.44
12:30:08 1307.10 51.46 84.44
12:30:09 1307.13 51.46 84.44
12:30:10 1311.95 51.46 84.44
12:30:11 1306.22 51.46 84.44
12:30:12 1292.20 51.46 84.44
12:30:13 1288.38 51.46 84.44
12:30:14 1293.64 51.46 84.44
12:30:15 1300.69 51.46 84.44
12:30:16 1306.52 51.46 84.42
12:30:17 1306.49 51.46 84.42
12:30:18 1312.51 51.46 84.44
12:30:19 1317.20 51.46 84.41
12:30:20 1320.17 51.46 84.43
12:30:21 1327.80 51.46 84.42
12:30:22 1326.56 51.46 84.44
12:30:23 1325.26 51.46 84.42
12:30:24 1324.29 51.46 84.44
12:30:25 1321.15 51.46 84.44
12:30:26 1322.91 51.46 84.42
12:30:27 1323.91 51.46 84.42
12:30:28 1319.57 51.46 84.42
12:30:29 1320.14 51.46 84.42
12:30:30 1321.69 51.46 84.44
12:30:31 1321.44 51.46 84.44
12:30:32 1320.68 51.46 84.42
12:30:33 1317.49 51.46 84.42
12:30:34 1317.91 51.46 84.42
12:30:35 1313.04 51.46 84.42
12:30:36 1311.45 51.46 84.42
12:30:37 1308.24 51.46 84.44
12:30:38 1316.05 51.46 84.44
12:30:39 1318.59 51.46 84.42
12:30:40 1305.98 51.46 84.42
12:30:41 1308.27 51.46 84.44
12:30:42 1316.76 51.46 84.42
12:30:43 1325.48 51.46 84.42
12:30:44 1328.22 51.46 84.42
12:30:45 1324.19 51.46 84.42
12:30:46 1322.47 51.46 84.44
12:30:47 1323.70 51.46 84.42
12:30:48 1325.22 51.44 84.44
12:30:49 1319.76 51.44 84.42
12:30:50 1318.53 51.46 84.42
12:30:51 1318.49 51.46 84.42
12:30:52 1320.60 51.46 84.42
12:30:53 1321.11 51.46 84.42
12:30:54 1320.12 51.46 84.44
12:30:55 1324.12 51.46 84.44
12:30:56 1318.44 51.46 84.44
12:30:57 1322.46 51.46 84.44
12:30:58 1324.34 51.46 84.44
12:30:59 1322.06 51.46 84.44
12:31:00 1316.28 51.46 84.42
12:31:01 1317.54 51.46 84.44
12:31:02 1316.16 51.46 84.42
12:31:03 1315.62 51.44 84.42
12:31:04 1316.66 51.44 84.42
12:31:05 1318.45 51.46 84.41
12:31:06 1318.25 51.46 84.41
12:31:07 1313.17 51.46 84.42
12:31:08 1307.10 51.46 84.42
12:31:09 1305.67 51.46 84.44
12:31:10 1307.94 51.46 84.42
12:31:11 1308.68 51.46 84.44
12:31:12 1306.37 51.46 84.44
12:31:13 1300.18 51.46 84.44
12:31:14 1299.47 51.46 84.44
12:31:15 1302.93 51.46 84.44
12:31:16 1305.50 51.46 84.44
12:31:17 1304.67 51.44 84.44
12:31:18 1300.76 51.44 84.42
12:31:19 1297.15 51.46 84.42
12:31:20 1298.66 51.46 84.42
12:31:21 1299.40 51.46 84.42
12:31:22 1300.68 51.46 84.44
12:31:23 1300.25 51.46 84.42
12:31:24 1302.38 51.46 84.42
12:31:25 1300.91 51.46 84.44
12:31:26 1297.06 51.46 84.42
12:31:27 1294.78 51.46 84.44
12:31:28 1295.96 51.46 84.42
12:31:29 1297.23 51.46 84.44
12:31:30 1297.40 51.46 84.44
12:31:31 1296.20 51.46 84.42
12:31:32 1299.39 51.46 84.44
12:31:33 1296.40 51.46 84.42
12:31:34 1302.26 51.46 84.44
12:31:35 1292.62 51.46 84.42
12:31:36 1296.06 51.46 84.44
12:31:37 1297.77 51.46 84.44
12:31:38 1304.40 51.46 84.44
12:31:39 1284.55 51.46 84.42
12:31:40 1276.57 51.46 84.42
12:31:41 1279.66 51.46 84.44
12:31:42 1284.91 51.46 84.44
12:31:43 1293.98 51.46 84.42
12:31:44 1293.75 51.46 84.42
12:31:45 1292.94 51.46 84.44
12:31:46 1296.28 51.46 84.42
12:31:47 1291.84 51.46 84.42
12:31:48 1292.16 51.46 84.44
12:31:49 1299.97 51.46 84.42
12:31:50 1310.25 51.46 84.44
12:31:51 1306.99 51.46 84.42
12:31:52 1306.06 51.46 84.41
12:31:53 1303.77 51.46 84.43
12:31:54 1298.67 51.46 84.41
12:31:55 1298.01 51.46 84.43
12:31:56 1292.07 51.46 84.43
12:31:57 1290.00 51.46 84.43
12:31:58 1288.81 51.46 84.43
12:31:59 1293.70 51.46 84.43
12:32:00 1298.73 51.46 84.42
12:32:01 1306.60 51.46 84.42
12:32:02 1307.36 51.46 84.44
12:32:03 1305.71 51.46 84.42
12:32:04 1312.99 51.46 84.44
12:32:05 1333.23 51.46 84.43
12:32:06 1332.81 51.46 84.43
12:32:07 1315.37 51.46 84.41
12:32:08 1309.21 51.46 84.42
12:32:09 1311.78 51.46 84.43
12:32:10 1312.16 51.46 84.41
12:32:11 1319.85 51.46 84.43
12:32:12 1324.16 51.46 84.43
12:32:13 1327.87 51.46 84.44
12:32:14 1325.80 51.46 84.44
12:32:15 1330.30 51.46 84.43
12:32:16 1323.03 51.46 84.41
12:32:17 1323.80 51.46 84.44
12:32:18 1326.13 51.46 84.42
12:32:19 1327.01 51.46 84.43
12:32:20 1329.21 51.46 84.41
12:32:21 1329.24 51.46 84.41
12:32:22 1329.35 51.46 84.42
12:32:23 1331.22 51.46 84.44
12:32:24 1327.69 51.46 84.44
12:32:25 1328.27 51.46 84.42
12:32:26 1329.45 51.46 84.42
12:32:27 1325.72 51.46 84.42
12:32:28 1328.14 51.46 84.42
12:32:29 1331.90 51.46 84.42
12:32:30 1332.82 51.46 84.44
12:32:31 1332.29 51.46 84.44
12:32:32 1330.68 51.46 84.44
12:32:33 1329.69 51.46 84.44
12:32:34 1327.57 51.46 84.44
12:32:35 1325.48 51.46 84.44
12:32:36 1326.07 51.46 84.42
12:32:37 1327.69 51.44 84.44
12:32:38 1327.29 51.44 84.44
12:32:39 1325.17 51.46 84.41
12:32:40 1324.73 51.46 84.41
12:32:41 1324.28 51.46 84.42
12:32:42 1323.17 51.46 84.44
12:32:43 1325.39 51.46 84.44
12:32:44 1325.14 51.46 84.42
12:32:45 1324.85 51.46 84.44
12:32:46 1317.25 51.46 84.44
12:32:47 1309.80 51.44 84.42
12:32:48 1308.52 51.44 84.44
12:32:49 1309.90 51.46 84.44
12:32:50 1310.81 51.46 84.44
12:32:51 1314.08 51.46 84.44
12:32:52 1315.55 51.46 84.44
12:32:53 1318.42 51.46 84.42
12:32:54 1316.05 51.46 84.42
12:32:55 1315.13 51.44 84.42
12:32:56 1315.37 51.44 84.42
12:32:57 1317.95 51.46 84.42
12:32:58 1318.62 51.46 84.42
12:32:59 1316.81 51.46 84.44
12:33:00 1319.45 51.46 84.44
12:33:01 1318.55 51.46 84.44
12:33:02 1318.36 51.46 84.44
12:33:03 1319.68 51.46 84.42
12:33:04 1318.66 51.46 84.42
12:33:05 1318.74 51.46 84.44
12:33:06 1317.34 51.46 84.44
12:33:07 1314.76 51.44 84.42
12:33:08 1312.09 51.44 84.44
12:33:09 1316.85 51.44 84.42
12:33:10 1317.74 51.44 84.44
12:33:11 1316.68 51.46 84.42
12:33:12 1316.27 51.46 84.42
12:33:13 1315.79 51.44 84.43
12:33:14 1315.25 51.44 84.43
12:33:15 1317.25 51.46 84.41
12:33:16 1315.82 51.44 84.43
12:33:17 1319.20 51.44 84.43
12:33:18 1318.43 51.44 84.43
12:33:19 1314.31 51.44 84.41
12:33:20 1314.29 51.46 84.43
12:33:21 1327.59 51.46 84.43
12:33:22 1328.68 51.46 84.43
12:33:23 1316.20 51.46 84.41
12:33:24 1313.24 51.46 84.43
12:33:25 1316.73 51.46 84.41
12:33:26 1315.38 51.46 84.43
12:33:27 1317.11 51.46 84.41
12:33:28 1317.20 51.46 84.43
12:33:29 1320.86 51.46 84.44
12:33:30 1325.05 51.46 84.42
12:33:31 1327.59 51.46 84.42
12:33:32 1329.31 51.46 84.44
12:33:33 1329.78 51.46 84.44
12:33:34 1325.59 51.46 84.44
12:33:35 1326.03 51.46 84.44
12:33:36 1324.30 51.46 84.42
12:33:37 1322.24 51.46 84.41
12:33:38 1314.82 51.46 84.43
12:33:39 1314.74 51.46 84.43
12:33:40 1320.80 51.46 84.43
12:33:41 1322.78 51.46 84.43
12:33:42 1323.92 51.46 84.43
12:33:43 1320.64 51.46 84.41
12:33:44 1323.24 51.46 84.43
12:33:45 1332.81 51.46 84.44
12:33:46 1330.17 51.46 84.41
12:33:47 1253.38 51.46 84.43
12:33:48 1228.21 51.46 84.41
12:33:49 1229.82 51.46 84.43
12:33:50 1204.47 51.46 84.41
12:33:51 1229.60 51.46 84.43
12:33:52 1262.58 51.46 84.41
12:33:53 1244.81 51.46 84.43
12:33:54 1232.99 51.46 84.43
12:33:55 1253.06 51.46 84.43
12:33:56 1280.79 51.46 84.43
12:33:57 1266.19 51.46 84.43
12:33:58 1273.47 51.46 84.41
12:33:59 1305.88 51.46 84.43
12:34:00 1309.80 51.46 84.41
12:34:01 1266.45 51.46 84.42
12:34:02 1254.27 51.46 84.44
12:34:03 1252.71 51.46 84.44
12:34:04 1248.92 51.46 84.42
12:34:05 1269.95 51.46 84.44
12:34:06 1320.71 51.46 84.44
12:34:07 1310.59 51.46 84.42
12:34:08 1277.52 51.46 84.43
12:34:09 1282.41 51.46 84.43
12:34:10 1272.54 51.46 84.41
12:34:11 1301.69 51.46 84.43
12:34:12 1295.42 51.46 84.43
12:34:13 1263.73 51.46 84.43
12:34:14 1282.96 51.46 84.41
12:34:15 1285.98 51.46 84.43
12:34:16 1263.90 51.46 84.43
12:34:17 1269.10 51.46 84.41
12:34:18 1273.88 51.46 84.43
12:34:19 1275.02 51.46 84.41
12:34:20 1272.81 51.46 84.43
12:34:21 1271.23 51.46 84.43
12:34:22 1263.51 51.46 84.41
12:34:23 1260.13 51.46 84.43
12:34:24 1261.04 51.46 84.41
12:34:25 1258.95 51.46 84.41
12:34:26 1258.67 51.46 84.43
12:34:27 1260.44 51.46 84.43
12:34:28 1258.14 51.46 84.43
12:34:29 1254.71 51.46 84.44
12:34:30 1252.28 51.46 84.44
12:34:31 1269.76 51.46 84.42
12:34:32 1276.44 51.46 84.41
12:34:33 1295.41 51.46 84.41
12:34:34 1291.57 51.46 84.42
12:34:35 1287.59 51.46 84.42
12:34:36 1261.95 51.46 84.44
12:34:37 1253.38 51.46 84.44
12:34:38 1251.54 51.46 84.44
12:34:39 1248.36 51.46 84.44
12:34:40 1245.84 51.46 84.44
12:34:41 1239.67 51.46 84.42
12:34:42 1243.35 51.46 84.42
12:34:43 1240.79 51.46 84.42
12:34:44 1240.57 51.46 84.42
12:34:45 1244.56 51.46 84.42
12:34:46 1242.46 51.46 84.44
12:34:47 1239.92 51.46 84.42
12:34:48 1226.42 51.46 84.44
12:34:49 1230.47 51.46 84.42
12:34:50 1238.21 51.46 84.42
12:34:51 1236.83 51.46 84.44
12:34:52 1242.48 51.46 84.42
12:34:53 1254.17 51.46 84.42
12:34:54 1249.48 51.46 84.44
12:34:55 1249.50 51.46 84.44
12:34:56 1247.97 51.46 84.42
12:34:57 1248.28 51.46 84.44
12:34:58 1250.78 51.46 84.44
12:34:59 1259.95 51.46 84.44
12:35:00 1266.78 51.46 84.44
12:35:01 1262.82 51.46 84.44
12:35:02 1247.18 51.46 84.42
12:35:03 1244.74 51.46 84.42
12:35:04 1251.38 51.46 84.42
12:35:05 1261.03 51.46 84.42
12:35:06 1259.80 51.46 84.42
12:35:07 1254.88 51.46 84.44
12:35:08 1251.10 51.46 84.42
12:35:09 1253.56 51.46 84.42
12:35:10 1255.48 51.46 84.44
12:35:11 1256.17 51.46 84.44
12:35:12 1253.84 51.46 84.44
12:35:13 1257.02 51.46 84.44
12:35:14 1256.34 51.46 84.44
12:35:15 1265.11 51.46 84.44
12:35:16 1262.86 51.46 84.42
12:35:17 1260.19 51.46 84.42
12:35:18 1260.90 51.46 84.42
12:35:19 1259.33 51.46 84.42
12:35:20 1257.30 51.46 84.44
12:35:21 1253.04 51.46 84.42
12:35:22 1256.33 51.46 84.42
12:35:23 1274.28 51.46 84.44
12:35:24 1276.01 51.46 84.42
12:35:25 1266.17 51.46 84.42
12:35:26 1263.62 51.46 84.42
12:35:27 1267.73 51.46 84.44
12:35:28 1266.71 51.46 84.44
12:35:29 1271.83 51.46 84.42
12:35:30 1271.33 51.46 84.44
12:35:31 1269.57 51.46 84.44
12:35:32 1276.81 51.46 84.42
12:35:33 1275.10 51.46 84.44
12:35:34 1267.89 51.46 84.44
12:35:35 1265.94 51.46 84.44
12:35:36 1266.86 51.46 84.42
12:35:37 1268.40 51.46 84.42
12:35:38 1265.97 51.46 84.42
12:35:39 1276.72 51.46 84.42
12:35:40 1286.66 51.46 84.42
12:35:41 1288.54 51.46 84.44
12:35:42 1283.68 51.46 84.44
12:35:43 1280.04 51.46 84.42
12:35:44 1275.36 51.44 84.42
12:35:45 1268.52 51.44 84.44
12:35:46 1265.57 51.46 84.42
12:35:47 1262.45 51.46 84.42
12:35:48 1268.80 51.46 84.44
12:35:49 1267.88 51.46 84.44
12:35:50 1285.16 51.46 84.42
12:35:51 1271.69 51.46 84.44
12:35:52 1268.72 51.46 84.44
12:35:53 1271.43 51.46 84.44
12:35:54 1274.53 51.44 84.44
12:35:55 1278.69 51.44 84.44
12:35:56 1270.91 51.46 84.42
12:35:57 1272.37 51.46 84.42
12:35:58 1279.96 51.44 84.42
12:35:59 1273.75 51.44 84.44
12:36:00 1265.94 51.46 84.44
12:36:01 1268.81 51.46 84.44
12:36:02 1277.88 51.46 84.42
12:36:03 1278.43 51.46 84.42
12:36:04 1279.88 51.46 84.44
12:36:05 1283.44 51.46 84.42
12:36:06 1289.36 51.46 84.44
12:36:07 1291.10 51.46 84.42
12:36:08 1291.51 51.46 84.42
12:36:09 1294.53 51.46 84.44
12:36:10 1298.47 51.46 84.42
12:36:11 1303.46 51.46 84.42
12:36:12 1305.32 51.46 84.44
12:36:13 1305.92 51.46 84.42
12:36:14 1300.40 51.46 84.44
12:36:15 1299.99 51.46 84.44
12:36:16 1299.38 51.46 84.42
12:36:17 1302.95 51.46 84.44
12:36:18 1304.86 51.46 84.44
12:36:19 1302.42 51.46 84.44
12:36:20 1301.23 51.46 84.44
12:36:21 1301.00 51.46 84.42
12:36:22 1302.89 51.46 84.44
12:36:23 1296.95 51.46 84.44
12:36:24 1294.89 51.46 84.42
12:36:25 1288.99 51.46 84.44
12:36:26 1284.93 51.46 84.44
12:36:27 1281.13 51.46 84.42
12:36:28 1269.01 51.46 84.42
12:36:29 1277.69 51.46 84.42
12:36:30 1286.43 51.46 84.42
12:36:31 1290.99 51.46 84.44
12:36:32 1298.70 51.46 84.42
12:36:33 1302.24 51.46 84.44
12:36:34 1305.20 51.46 84.44
12:36:35 1312.87 51.46 84.42
12:36:36 1311.37 51.46 84.44
12:36:37 1311.28 51.46 84.44
12:36:38 1314.25 51.46 84.44
12:36:39 1314.29 51.46 84.44
12:36:40 1321.74 51.46 84.42
12:36:41 1333.74 51.46 84.44
12:36:42 1319.08 51.46 84.44
12:36:43 1317.85 51.46 84.42
12:36:44 1317.01 51.46 84.44
12:36:45 1315.03 51.46 84.44
12:36:46 1307.78 51.46 84.42
12:36:47 1313.03 51.46 84.44
12:36:48 1316.20 51.46 84.41
12:36:49 1315.90 51.46 84.43
12:36:50 1309.65 51.46 84.44
12:36:51 1320.56 51.46 84.41
12:36:52 1310.55 51.46 84.41
12:36:53 1285.67 51.46 84.43
12:36:54 1287.12 51.46 84.44
12:36:55 1287.06 51.46 84.43
12:36:56 1261.54 51.46 84.41
12:36:57 1310.30 51.46 84.43
12:36:58 1307.52 51.46 84.43
12:36:59 1296.46 51.46 84.41
12:37:00 1283.19 51.46 84.41
12:37:01 1285.63 51.46 84.41
12:37:02 1273.14 51.46 84.41
12:37:03 1272.20 51.46 84.43
12:37:04 1272.33 51.46 84.43
12:37:05 1270.12 51.46 84.41
12:37:06 1310.39 51.46 84.43
12:37:07 1319.08 51.46 84.43
12:37:08 1380.48 51.46 84.43
12:37:09 1359.92 51.46 84.43
12:37:10 1354.53 51.46 84.43
12:37:11 1355.27 51.46 84.41
12:37:12 1321.75 51.46 84.43
12:37:13 1323.43 51.46 84.41
12:37:14 1334.85 51.46 84.43
12:37:15 1370.16 51.46 84.43
12:37:16 1349.44 51.46 84.41
12:37:17 1333.77 51.46 84.41
12:37:18 1341.89 51.44 84.41
12:37:19 1352.86 51.44 84.41
12:37:20 1352.75 51.46 84.41
12:37:21 1374.84 51.46 84.43
12:37:22 1352.08 51.46 84.41
12:37:23 1355.99 51.46 84.43
12:37:24 1345.97 51.46 84.41
12:37:25 1348.93 51.46 84.43
12:37:26 1344.17 51.46 84.41
12:37:27 1342.97 51.46 84.43
12:37:28 1344.04 51.46 84.41
12:37:29 1346.04 51.46 84.43
12:37:30 1346.81 51.46 84.41
12:37:31 1346.99 51.46 84.41
12:37:32 1347.32 51.46 84.43
12:37:33 1350.28 51.46 84.41
12:37:34 1351.86 51.46 84.41
12:37:35 1352.54 51.46 84.41
12:37:36 1349.49 51.46 84.43
12:37:37 1351.91 51.46 84.43
12:37:38 1344.11 51.46 84.41
12:37:39 1338.47 51.46 84.43
12:37:40 1341.13 51.44 84.43
12:37:41 1336.22 51.44 84.43
12:37:42 1338.38 51.46 84.43
12:37:43 1345.46 51.46 84.43
12:37:44 1338.07 51.46 84.43
12:37:45 1333.21 51.46 84.41
12:37:46 1341.08 51.46 84.42
12:37:47 1340.24 51.46 84.40
12:37:48 1337.19 51.46 84.42
12:37:49 1332.31 51.46 84.40
12:37:50 1336.74 51.46 84.40
12:37:51 1340.88 51.46 84.41
12:37:52 1334.36 51.46 84.42
12:37:53 1332.26 51.46 84.40
12:37:54 1332.75 51.46 84.40
12:37:55 1333.35 51.46 84.42
12:37:56 1334.73 51.46 84.40
12:37:57 1332.01 51.46 84.42
12:37:58 1329.95 51.46 84.40
12:37:59 1326.28 51.46 84.40
12:38:00 1326.06 51.46 84.42
12:38:01 1328.76 51.46 84.42
12:38:02 1326.15 51.46 84.40
12:38:03 1325.12 51.46 84.40
12:38:04 1319.46 51.46 84.40
12:38:05 1317.20 51.46 84.40
12:38:06 1314.74 51.46 84.40
12:38:07 1316.49 51.46 84.42
12:38:08 1317.76 51.46 84.42
12:38:09 1320.92 51.46 84.40
12:38:10 1316.43 51.46 84.42
12:38:11 1315.57 51.46 84.42
12:38:12 1318.10 51.46 84.40
12:38:13 1320.36 51.46 84.40
12:38:14 1318.18 51.46 84.42
12:38:15 1318.06 51.46 84.42
12:38:16 1320.12 51.46 84.40
12:38:17 1321.05 51.46 84.42
12:38:18 1319.40 51.46 84.42
12:38:19 1318.72 51.46 84.42
12:38:20 1319.91 51.46 84.42
12:38:21 1318.93 51.46 84.42
12:38:22 1318.36 51.46 84.42
12:38:23 1320.38 51.46 84.40
12:38:24 1318.55 51.46 84.42
12:38:25 1318.79 51.46 84.42
12:38:26 1320.92 51.46 84.42
12:38:27 1317.38 51.46 84.40
12:38:28 1316.40 51.46 84.42
12:38:29 1316.11 51.46 84.42
12:38:30 1317.22 51.46 84.42
12:38:31 1317.84 51.46 84.40
12:38:32 1318.02 51.46 84.42
12:38:33 1316.70 51.46 84.40
12:38:34 1317.76 51.46 84.42
12:38:35 1315.93 51.46 84.42
12:38:36 1316.53 51.46 84.42
12:38:37 1316.89 51.46 84.40
12:38:38 1315.66 51.46 84.38
12:38:39 1316.60 51.46 84.40
12:38:40 1315.89 51.46 84.42
12:38:41 1317.71 51.46 84.40
12:38:42 1314.96 51.46 84.38
12:38:43 1315.41 51.46 84.42
12:38:44 1312.24 51.46 84.40
12:38:45 1310.75 51.46 84.40
12:38:46 1311.50 51.46 84.40
12:38:47 1312.58 51.46 84.38
12:38:48 1309.54 51.46 84.40
12:38:49 1309.19 51.46 84.40
12:38:50 1309.29 51.46 84.40
12:38:51 1307.22 51.46 84.38
12:38:52 1305.43 51.46 84.40
12:38:53 1306.60 51.46 84.40
12:38:54 1302.82 51.46 84.40
12:38:55 1298.83 51.46 84.40
12:38:56 1288.82 51.46 84.40
12:38:57 1294.61 51.46 84.38
12:38:58 1291.60 51.46 84.40
12:38:59 1286.91 51.46 84.38
12:39:00 1289.28 51.46 84.38
12:39:01 1288.95 51.46 84.38
12:39:02 1286.54 51.46 84.40
12:39:03 1284.64 51.46 84.38
12:39:04 1289.57 51.46 84.40
12:39:05 1286.08 51.46 84.38
12:39:06 1277.89 51.46 84.40
12:39:07 1285.67 51.46 84.40
12:39:08 1291.80 51.46 84.40
12:39:09 1277.75 51.46 84.38
12:39:10 1258.71 51.46 84.40
12:39:11 1268.58 51.44 84.40
12:39:12 1272.10 51.44 84.40
12:39:13 1274.60 51.46 84.40
12:39:14 1275.03 51.46 84.38
12:39:15 1269.45 51.46 84.38
12:39:16 1264.29 51.46 84.40
12:39:17 1267.42 51.46 84.40
12:39:18 1273.12 51.46 84.38
12:39:19 1272.10 51.46 84.38
12:39:20 1270.30 51.44 84.38
12:39:21 1272.86 51.44 84.38
12:39:22 1274.74 51.46 84.40
12:39:23 1280.99 51.46 84.38
12:39:24 1281.37 51.46 84.40
12:39:25 1277.13 51.46 84.38
12:39:26 1289.32 51.46 84.40
12:39:27 1285.87 51.46 84.38
12:39:28 1283.59 51.46 84.40
12:39:29 1284.21 51.46 84.40
12:39:30 1281.54 51.46 84.40
12:39:31 1270.59 51.46 84.38
12:39:32 1274.50 51.46 84.40
12:39:33 1271.08 51.46 84.40
12:39:34 1266.29 51.46 84.40
12:39:35 1268.58 51.46 84.40
12:39:36 1268.03 51.46 84.38
12:39:37 1273.00 51.46 84.38
12:39:38 1268.20 51.46 84.40
12:39:39 1264.44 51.46 84.40
12:39:40 1260.81 51.46 84.40
12:39:41 1260.12 51.46 84.38
12:39:42 1260.71 51.46 84.38
12:39:43 1261.38 51.46 84.38
12:39:44 1260.44 51.44 84.38
12:39:45 1260.29 51.44 84.40
12:39:46 1261.56 51.46 84.38
12:39:47 1260.81 51.44 84.40
12:39:48 1258.97 51.44 84.40
12:39:49 1257.00 51.46 84.38
12:39:50 1254.84 51.44 84.40
12:39:51 1254.24 51.44 84.38
12:39:52 1249.86 51.46 84.40
12:39:53 1251.31 51.46 84.38
12:39:54 1251.43 51.46 84.40
12:39:55 1258.27 51.46 84.40
12:39:56 1257.44 51.46 84.40
12:39:57 1257.64 51.46 84.40
12:39:58 1251.89 51.46 84.38
12:39:59 1251.26 51.46 84.40
12:40:00 1252.40 51.46 84.40
12:40:01 1241.86 51.46 84.40
12:40:02 1241.72 51.46 84.38
12:40:03 1239.51 51.46 84.38
12:40:04 1240.07 51.46 84.38
12:40:05 1245.19 51.46 84.40
12:40:06 1242.95 51.46 84.40
12:40:07 1242.63 51.46 84.38
12:40:08 1238.21 51.46 84.38
12:40:09 1243.33 51.46 84.40
12:40:10 1239.70 51.46 84.40
12:40:11 1237.91 51.46 84.40
12:40:12 1235.47 51.44 84.38
12:40:13 1225.95 51.44 84.40
12:40:14 1231.86 51.46 84.40
12:40:15 1232.46 51.46 84.38
12:40:16 1236.92 51.46 84.40
12:40:17 1231.14 51.46 84.38
12:40:18 1232.71 51.46 84.40
12:40:19 1233.31 51.46 84.40
12:40:20 1237.01 51.46 84.40
12:40:21 1234.47 51.46 84.38
12:40:22 1228.19 51.46 84.40
12:40:23 1229.34 51.46 84.38
12:40:24 1218.62 51.46 84.40
12:40:25 1217.86 51.46 84.42
12:40:26 1226.13 51.46 84.42
12:40:27 1233.28 51.46 84.40
12:40:28 1217.10 51.46 84.40
12:40:29 1205.34 51.46 84.42
12:40:30 1221.76 51.46 84.40
12:40:31 1213.05 51.46 84.42
12:40:32 1208.71 51.46 84.42
12:40:33 1206.09 51.46 84.42
12:40:34 1207.11 51.46 84.40
12:40:35 1205.64 51.46 84.42
12:40:36 1201.76 51.46 84.42
12:40:37 1208.78 51.46 84.40
12:40:38 1197.97 51.46 84.42
12:40:39 1193.14 51.46 84.42
12:40:40 1200.85 51.46 84.42
12:40:41 1203.62 51.46 84.40
12:40:42 1201.77 51.46 84.40
12:40:43 1198.68 51.46 84.40
12:40:44 1195.81 51.46 84.42
12:40:45 1198.00 51.46 84.42
12:40:46 1192.46 51.46 84.40
12:40:47 1190.93 51.46 84.40
12:40:48 1188.71 51.46 84.40
12:40:49 1186.70 51.46 84.42
12:40:50 1186.85 51.46 84.40
12:40:51 1186.16 51.46 84.42
12:40:52 1183.89 51.46 84.42
12:40:53 1183.03 51.46 84.42
12:40:54 1184.67 51.46 84.42
12:40:55 1184.95 51.46 84.42
12:40:56 1186.36 51.46 84.40
12:40:57 1185.52 51.46 84.40
12:40:58 1185.64 51.46 84.40
12:40:59 1184.39 51.46 84.40
12:41:00 1184.97 51.46 84.42
12:41:01 1183.53 51.46 84.42
12:41:02 1178.40 51.44 84.42
12:41:03 1173.20 51.44 84.42
12:41:04 1174.63 51.46 84.42
12:41:05 1179.60 51.46 84.40
12:41:06 1175.93 51.46 84.40
12:41:07 1174.32 51.46 84.42
12:41:08 1173.67 51.46 84.42
12:41:09 1172.39 51.46 84.42
12:41:10 1168.62 51.46 84.42
12:41:11 1169.54 51.46 84.42
12:41:12 1168.89 51.46 84.42
12:41:13 1168.26 51.46 84.42
12:41:14 1170.92 51.46 84.42
12:41:15 1174.06 51.46 84.40
12:41:16 1178.38 51.46 84.42
12:41:17 1184.43 51.46 84.40
12:41:18 1185.40 51.44 84.42
12:41:19 1181.11 51.44 84.42
12:41:20 1173.88 51.46 84.42
12:41:21 1173.62 51.46 84.42
12:41:22 1184.46 51.46 84.40
12:41:23 1188.94 51.46 84.42
12:41:24 1186.70 51.46 84.42
12:41:25 1183.10 51.46 84.42
12:41:26 1176.42 51.46 84.42
12:41:27 1176.80 51.46 84.42
12:41:28 1179.10 51.46 84.42
12:41:29 1181.68 51.46 84.42
12:41:30 1183.91 51.46 84.42
12:41:31 1186.23 51.46 84.42
12:41:32 1185.03 51.46 84.40
12:41:33 1178.76 51.46 84.40
12:41:34 1174.07 51.46 84.42
12:41:35 1169.12 51.46 84.40
12:41:36 1171.09 51.46 84.42
12:41:37 1181.35 51.46 84.42
12:41:38 1188.64 51.46 84.42
12:41:39 1192.71 51.46 84.42
12:41:40 1190.35 51.46 84.42
12:41:41 1185.71 51.46 84.40
12:41:42 1185.06 51.46 84.42
12:41:43 1191.43 51.44 84.42
12:41:44 1189.26 51.44 84.42
12:41:45 1185.83 51.46 84.40
12:41:46 1180.72 51.46 84.40
12:41:47 1177.97 51.46 84.40
12:41:48 1190.85 51.46 84.40
12:41:49 1191.66 51.46 84.42
12:41:50 1183.40 51.46 84.42
12:41:51 1169.04 51.46 84.42
12:41:52 1168.66 51.46 84.42
12:41:53 1172.33 51.46 84.40
12:41:54 1174.79 51.46 84.40
12:41:55 1177.84 51.46 84.42
12:41:56 1183.10 51.46 84.40
12:41:57 1177.35 51.46 84.40
12:41:58 1178.38 51.46 84.42
12:41:59 1184.17 51.46 84.40
12:42:00 1185.55 51.46 84.40
12:42:01 1186.65 51.46 84.42
12:42:02 1183.91 51.46 84.42
12:42:03 1185.09 51.46 84.40
12:42:04 1184.16 51.46 84.42
12:42:05 1181.58 51.46 84.42
12:42:06 1175.54 51.46 84.42
12:42:07 1174.21 51.46 84.42
12:42:08 1171.42 51.46 84.42
12:42:09 1185.73 51.46 84.42
12:42:10 1185.45 51.46 84.40
12:42:11 1185.23 51.46 84.42
12:42:12 1183.76 51.46 84.40
12:42:13 1184.81 51.46 84.40
12:42:14 1185.54 51.46 84.40
12:42:15 1182.51 51.46 84.42
12:42:16 1187.80 51.46 84.42
12:42:17 1190.35 51.46 84.42
12:42:18 1178.83 51.46 84.42
12:42:19 1171.49 51.46 84.42
12:42:20 1171.58 51.46 84.40
12:42:21 1176.33 51.46 84.42
12:42:22 1176.78 51.46 84.42
12:42:23 1166.61 51.46 84.42
12:42:24 1176.57 51.46 84.40
12:42:25 1176.90 51.46 84.42
12:42:26 1175.65 51.46 84.40
12:42:27 1182.81 51.46 84.42
12:42:28 1184.09 51.46 84.42
12:42:29 1186.59 51.44 84.42
12:42:30 1188.22 51.44 84.42
12:42:31 1186.65 51.46 84.42
12:42:32 1184.27 51.46 84.42
12:42:33 1188.17 51.46 84.42
12:42:34 1187.07 51.44 84.42
12:42:35 1187.59 51.44 84.40
12:42:36 1187.68 51.46 84.40
12:42:37 1187.14 51.46 84.42
12:42:38 1186.58 51.46 84.42
12:42:39 1190.48 51.44 84.42
12:42:40 1191.99 51.44 84.42
12:42:41 1190.98 51.44 84.42
12:42:42 1190.12 51.46 84.42
12:42:43 1188.51 51.46 84.42
12:42:44 1185.21 51.46 84.40
12:42:45 1180.49 51.46 84.42
12:42:46 1185.28 51.46 84.42
12:42:47 1183.38 51.46 84.42
12:42:48 1183.40 51.46 84.40
12:42:49 1186.92 51.46 84.40
12:42:50 1189.39 51.46 84.40
12:42:51 1186.97 51.46 84.42
12:42:52 1186.26 51.46 84.42
12:42:53 1185.50 51.46 84.42
12:42:54 1185.86 51.46 84.42
12:42:55 1189.41 51.46 84.40
12:42:56 1191.41 51.46 84.40
12:42:57 1185.81 51.46 84.42
12:42:58 1196.92 51.46 84.42
12:42:59 1203.20 51.46 84.40
12:43:00 1199.23 51.46 84.42
12:43:01 1193.14 51.46 84.40
12:43:02 1201.21 51.44 84.42
12:43:03 1206.84 51.44 84.40
12:43:04 1209.58 51.44 84.42
12:43:05 1204.12 51.46 84.40
12:43:06 1200.18 51.46 84.40
12:43:07 1200.19 51.46 84.42
12:43:08 1200.34 51.46 84.42
12:43:09 1195.13 51.46 84.42
12:43:10 1197.23 51.46 84.40
12:43:11 1209.22 51.46 84.40
12:43:12 1207.46 51.44 84.42
12:43:13 1217.75 51.44 84.42
12:43:14 1220.11 51.46 84.42
12:43:15 1218.49 51.46 84.42
12:43:16 1214.35 51.46 84.40
12:43:17 1204.76 51.46 84.42
12:43:18 1205.83 51.46 84.40
12:43:19 1214.89 51.46 84.40
12:43:20 1221.88 51.46 84.40
12:43:21 1214.74 51.46 84.42
12:43:22 1214.96 51.46 84.40
12:43:23 1217.37 51.46 84.42
12:43:24 1207.10 51.46 84.40
12:43:25 1204.63 51.46 84.42
12:43:26 1206.40 51.46 84.42
12:43:27 1208.28 51.46 84.42
12:43:28 1211.41 51.46 84.42
12:43:29 1210.17 51.46 84.42
12:43:30 1202.61 51.46 84.42
12:43:31 1209.59 51.46 84.40
12:43:32 1182.14 51.46 84.42
12:43:33 1178.21 51.46 84.42
12:43:34 1185.69 51.46 84.42
12:43:35 1190.26 51.46 84.40
12:43:36 1200.66 51.46 84.40
12:43:37 1200.65 51.46 84.42
12:43:38 1188.68 51.46 84.42
12:43:39 1181.68 51.46 84.42
12:43:40 1183.12 51.46 84.42
12:43:41 1181.14 51.46 84.42
12:43:42 1184.10 51.46 84.42
12:43:43 1198.49 51.46 84.40
12:43:44 1193.80 51.44 84.40
12:43:45 1203.19 51.44 84.42
12:43:46 1211.75 51.44 84.40
12:43:47 1214.04 51.46 84.40
12:43:48 1208.72 51.46 84.42
12:43:49 1203.35 51.46 84.40
12:43:50 1199.59 51.46 84.40
12:43:51 1197.10 51.46 84.42
12:43:52 1180.60 51.46 84.42
12:43:53 1183.45 51.46 84.42
12:43:54 1194.03 51.46 84.40
12:43:55 1198.85 51.46 84.42
12:43:56 1197.28 51.46 84.40
12:43:57 1198.99 51.46 84.40
12:43:58 1209.34 51.46 84.40
12:43:59 1217.23 51.46 84.42
12:44:00 1209.42 51.46 84.40
12:44:01 1206.05 51.46 84.42
12:44:02 1193.01 51.46 84.40
12:44:03 1192.76 51.46 84.40
12:44:04 1197.78 51.46 84.42
12:44:05 1198.62 51.46 84.42
12:44:06 1200.41 51.46 84.42
12:44:07 1203.58 51.46 84.42
12:44:08 1202.54 51.46 84.42
12:44:09 1202.19 51.46 84.42
12:44:10 1202.05 51.46 84.40
12:44:11 1200.27 51.46 84.42
12:44:12 1200.30 51.46 84.40
12:44:13 1199.68 51.46 84.40
12:44:14 1200.63 51.46 84.42
12:44:15 1200.60 51.46 84.40
12:44:16 1196.23 51.46 84.42
12:44:17 1184.47 51.46 84.42
12:44:18 1182.60 51.46 84.40
12:44:19 1188.52 51.44 84.40
12:44:20 1192.26 51.44 84.42
12:44:21 1194.87 51.46 84.42
12:44:22 1194.41 51.46 84.42
12:44:23 1191.10 51.46 84.42
12:44:24 1189.81 51.44 84.42
12:44:25 1199.04 51.44 84.42
12:44:26 1195.11 51.46 84.42
12:44:27 1196.66 51.46 84.40
12:44:28 1197.58 51.46 84.40
12:44:29 1197.95 51.46 84.42
12:44:30 1199.99 51.46 84.42
12:44:31 1200.48 51.46 84.40
12:44:32 1197.08 51.46 84.42
12:44:33 1197.31 51.46 84.42
12:44:34 1196.17 51.46 84.42
12:44:35 1197.43 51.46 84.40
12:44:36 1201.82 51.46 84.40
12:44:37 1201.92 51.46 84.40
12:44:38 1204.16 51.46 84.40
12:44:39 1192.11 51.46 84.42
12:44:40 1191.91 51.46 84.40
12:44:41 1191.86 51.44 84.42
12:44:42 1191.65 51.44 84.42
12:44:43 1194.48 51.46 84.42
12:44:44 1195.31 51.46 84.42
12:44:45 1197.80 51.46 84.42
12:44:46 1200.08 51.46 84.40
12:44:47 1197.70 51.46 84.40
12:44:48 1198.81 51.46 84.40
12:44:49 1194.14 51.46 84.42
12:44:50 1194.04 51.46 84.42
12:44:51 1195.89 51.46 84.42
12:44:52 1196.03 51.46 84.40
12:44:53 1194.69 51.46 84.40
12:44:54 1195.50 51.46 84.42
12:44:55 1197.47 51.46 84.40
12:44:56 1200.81 51.46 84.42
12:44:57 1203.77 51.46 84.42
12:44:58 1202.07 51.46 84.40
12:44:59 1201.40 51.46 84.40
12:45:00 1201.78 51.46 84.40
12:45:01 1200.54 51.46 84.40
12:45:02 1201.45 51.46 84.40
12:45:03 1200.23 51.46 84.40
12:45:04 1200.16 51.46 84.40
12:45:05 1201.67 51.46 84.42
12:45:06 1200.49 51.46 84.42
12:45:07 1200.47 51.46 84.40
12:45:08 1201.04 51.46 84.42
12:45:09 1201.01 51.46 84.40
12:45:10 1197.38 51.46 84.42
12:45:11 1198.84 51.46 84.40
12:45:12 1198.51 51.46 84.42
12:45:13 1203.34 51.46 84.40
12:45:14 1196.01 51.46 84.42
12:45:15 1199.58 51.46 84.42
12:45:16 1201.45 51.46 84.42
12:45:17 1200.44 51.46 84.40
12:45:18 1197.68 51.46 84.42
12:45:19 1198.20 51.46 84.42
12:45:20 1198.38 51.46 84.40
12:45:21 1199.47 51.46 84.42
12:45:22 1201.94 51.46 84.42
12:45:23 1201.86 51.46 84.42
12:45:24 1202.37 51.44 84.42
12:45:25 1199.43 51.44 84.40
12:45:26 1195.93 51.44 84.40
12:45:27 1193.04 51.46 84.42
12:45:28 1197.18 51.46 84.42
12:45:29 1198.59 51.46 84.42
12:45:30 1201.56 51.46 84.40
12:45:31 1200.28 51.46 84.42
12:45:32 1199.52 51.44 84.42
12:45:33 1198.64 51.44 84.40
12:45:34 1196.82 51.46 84.40
12:45:35 1194.78 51.46 84.42
12:45:36 1190.69 51.46 84.42
12:45:37 1188.58 51.46 84.42
12:45:38 1189.05 51.46 84.42
12:45:39 1196.30 51.46 84.40
12:45:40 1188.43 51.46 84.42
12:45:41 1190.95 51.46 84.40
12:45:42 1192.17 51.46 84.40
12:45:43 1192.91 51.46 84.42
12:45:44 1193.02 51.46 84.42
12:45:45 1194.64 51.46 84.40
12:45:46 1195.22 51.46 84.40
12:45:47 1192.80 51.46 84.42
12:45:48 1190.22 51.46 84.42
12:45:49 1189.94 51.46 84.40
12:45:50 1187.33 51.46 84.42
12:45:51 1185.87 51.46 84.42
12:45:52 1187.47 51.46 84.40
12:45:53 1188.27 51.46 84.42
12:45:54 1187.78 51.46 84.40
12:45:55 1186.07 51.46 84.40
12:45:56 1187.63 51.46 84.42
12:45:57 1189.58 51.46 84.42
12:45:58 1189.14 51.46 84.42
12:45:59 1191.95 51.46 84.40
12:46:00 1190.53 51.46 84.42
12:46:01 1191.03 51.46 84.40
12:46:02 1185.99 51.46 84.40
12:46:03 1189.13 51.46 84.42
12:46:04 1190.19 51.46 84.40
12:46:05 1187.71 51.46 84.40
12:46:06 1185.22 51.46 84.40
12:46:07 1191.51 51.46 84.42
12:46:08 1194.06 51.46 84.42
12:46:09 1191.50 51.44 84.40
12:46:10 1188.67 51.44 84.42
12:46:11 1189.12 51.46 84.40
12:46:12 1190.13 51.46 84.40
12:46:13 1192.50 51.44 84.40
12:46:14 1190.03 51.44 84.42
12:46:15 1180.33 51.46 84.40
12:46:16 1182.20 51.46 84.40
12:46:17 1184.45 51.46 84.40
12:46:18 1184.23 51.46 84.40
12:46:19 1182.86 51.46 84.42
12:46:20 1184.46 51.46 84.42
12:46:21 1189.41 51.46 84.42
12:46:22 1189.35 51.46 84.40
12:46:23 1189.13 51.46 84.42
12:46:24 1190.39 51.46 84.40
12:46:25 1187.19 51.46 84.42
12:46:26 1186.85 51.46 84.42
12:46:27 1187.46 51.46 84.40
12:46:28 1187.18 51.46 84.42
12:46:29 1184.52 51.46 84.40
12:46:30 1190.31 51.46 84.40
12:46:31 1190.31 51.46 84.42
12:46:32 1193.52 51.46 84.42
12:46:33 1193.72 51.46 84.42
12:46:34 1192.87 51.46 84.42
12:46:35 1190.70 51.46 84.42
12:46:36 1187.45 51.46 84.42
12:46:37 1184.47 51.46 84.40
12:46:38 1179.75 51.46 84.42
12:46:39 1183.43 51.46 84.40
12:46:40 1176.27 51.44 84.42
12:46:41 1184.99 51.44 84.42
12:46:42 1183.34 51.46 84.42
12:46:43 1179.02 51.46 84.42
12:46:44 1186.37 51.46 84.40
12:46:45 1186.34 51.46 84.42
12:46:46 1179.62 51.46 84.40
12:46:47 1176.85 51.46 84.42
12:46:48 1177.57 51.44 84.42
12:46:49 1182.30 51.44 84.42
12:46:50 1180.93 51.46 84.42
12:46:51 1178.69 51.46 84.42
12:46:52 1173.02 51.46 84.42
12:46:53 1169.11 51.46 84.40
12:46:54 1177.44 51.46 84.42
12:46:55 1185.45 51.46 84.42
12:46:56 1182.27 51.44 84.42
12:46:57 1181.56 51.44 84.40
12:46:58 1184.04 51.46 84.42
12:46:59 1181.83 51.46 84.40
12:47:00 1169.90 51.46 84.42
12:47:01 1167.51 51.46 84.42
12:47:02 1172.16 51.44 84.42
12:47:03 1182.78 51.44 84.42
12:47:04 1182.22 51.44 84.40
12:47:05 1168.54 51.44 84.42
12:47:06 1165.84 51.46 84.40
12:47:07 1170.23 51.46 84.42
12:47:08 1178.44 51.46 84.40
12:47:09 1178.09 51.46 84.42
12:47:10 1180.16 51.46 84.42
12:47:11 1176.20 51.44 84.40
12:47:12 1179.13 51.44 84.40
12:47:13 1180.14 51.46 84.42
12:47:14 1179.23 51.46 84.40
12:47:15 1176.84 51.46 84.42
12:47:16 1176.92 51.46 84.40
12:47:17 1180.65 51.46 84.42
12:47:18 1174.18 51.46 84.40
12:47:19 1176.06 51.46 84.42
12:47:20 1180.15 51.46 84.40
12:47:21 1178.47 51.46 84.40
12:47:22 1176.25 51.46 84.40
12:47:23 1175.55 51.46 84.40
12:47:24 1176.12 51.46 84.40
12:47:25 1176.32 51.46 84.40
12:47:26 1173.28 51.46 84.40
12:47:27 1173.96 51.46 84.38
12:47:28 1176.20 51.46 84.40
12:47:29 1176.13 51.46 84.40
12:47:30 1176.67 51.44 84.40
12:47:31 1170.87 51.44 84.38
12:47:32 1163.48 51.44 84.40
12:47:33 1162.82 51.46 84.38
12:47:34 1160.20 51.46 84.40
12:47:35 1165.24 51.46 84.40
12:47:36 1166.94 51.46 84.40
12:47:37 1168.99 51.46 84.40
12:47:38 1170.17 51.46 84.40
12:47:39 1174.29 51.46 84.38
12:47:40 1177.15 51.46 84.40
12:47:41 1174.63 51.46 84.40
12:47:42 1166.28 51.46 84.40
12:47:43 1167.33 51.46 84.40
12:47:44 1174.43 51.46 84.38
12:47:45 1172.16 51.46 84.38
12:47:46 1170.65 51.46 84.40
12:47:47 1177.31 51.44 84.40
12:47:48 1183.31 51.44 84.38
12:47:49 1180.49 51.46 84.38
12:47:50 1176.78 51.46 84.38
12:47:51 1172.04 51.46 84.40
12:47:52 1174.87 51.46 84.38
12:47:53 1178.08 51.46 84.40
12:47:54 1179.23 51.46 84.38
12:47:55 1183.83 51.46 84.40
12:47:56 1192.65 51.46 84.40
12:47:57 1189.54 51.46 84.40
12:47:58 1178.91 51.46 84.40
12:47:59 1185.92 51.46 84.40
12:48:00 1185.21 51.46 84.40
12:48:01 1185.18 51.46 84.40
12:48:02 1185.30 51.46 84.38
12:48:03 1186.44 51.46 84.38
12:48:04 1179.85 51.46 84.38
12:48:05 1180.75 51.46 84.40
12:48:06 1181.68 51.46 84.38
12:48:07 1177.80 51.46 84.40
12:48:08 1179.97 51.46 84.40
12:48:09 1184.48 51.46 84.38
12:48:10 1177.79 51.46 84.40
12:48:11 1180.84 51.46 84.38
12:48:12 1188.65 51.46 84.40
12:48:13 1184.27 51.46 84.38
12:48:14 1178.77 51.46 84.38
12:48:15 1176.87 51.46 84.38
12:48:16 1174.73 51.46 84.38
12:48:17 1176.42 51.46 84.38
12:48:18 1180.68 51.46 84.38
12:48:19 1177.59 51.46 84.40
12:48:20 1179.05 51.46 84.40
12:48:21 1182.92 51.46 84.40
12:48:22 1175.59 51.46 84.40
12:48:23 1169.70 51.46 84.40
12:48:24 1180.92 51.46 84.38
12:48:25 1179.66 51.46 84.40
12:48:26 1177.17 51.46 84.40
12:48:27 1183.40 51.46 84.40
12:48:28 1173.80 51.46 84.38
12:48:29 1177.64 51.46 84.40
12:48:30 1174.74 51.46 84.38
12:48:31 1175.04 51.46 84.40
12:48:32 1176.65 51.46 84.38
12:48:33 1180.23 51.46 84.38
12:48:34 1178.42 51.46 84.40
12:48:35 1180.00 51.46 84.40
12:48:36 1179.92 51.46 84.39
12:48:37 1175.71 51.46 84.37
12:48:38 1179.03 51.46 84.37
12:48:39 1177.64 51.46 84.39
12:48:40 1169.38 51.46 84.37
12:48:41 1188.52 51.46 84.37
12:48:42 1203.24 51.46 84.37
12:48:43 1182.48 51.46 84.39
12:48:44 1173.41 51.46 84.37
12:48:45 1181.95 51.46 84.39
12:48:46 1183.10 51.46 84.38
12:48:47 1172.25 51.46 84.39
12:48:48 1168.04 51.46 84.39
12:48:49 1172.79 51.46 84.37
12:48:50 1176.76 51.46 84.39
12:48:51 1176.98 51.46 84.39
12:48:52 1174.45 51.46 84.38
12:48:53 1172.25 51.46 84.37
12:48:54 1173.33 51.46 84.39
12:48:55 1174.31 51.46 84.37
12:48:56 1172.69 51.46 84.37
12:48:57 1173.65 51.46 84.37
12:48:58 1175.72 51.46 84.40
12:48:59 1178.11 51.46 84.38
12:49:00 1177.99 51.46 84.38
12:49:01 1178.09 51.46 84.40
12:49:02 1173.08 51.46 84.38
12:49:03 1176.72 51.46 84.39
12:49:04 1178.32 51.46 84.39
12:49:05 1173.70 51.46 84.39
12:49:06 1175.67 51.46 84.39
12:49:07 1173.31 51.46 84.39
12:49:08 1179.66 51.46 84.39
12:49:09 1181.27 51.46 84.39
12:49:10 1178.39 51.46 84.40
12:49:11 1174.90 51.46 84.39
12:49:12 1174.20 51.46 84.39
12:49:13 1174.68 51.46 84.38
12:49:14 1166.83 51.46 84.38
12:49:15 1165.91 51.46 84.38
12:49:16 1164.16 51.46 84.40
12:49:17 1148.97 51.46 84.38
12:49:18 1158.70 51.46 84.40
12:49:19 1162.99 51.46 84.37
12:49:20 1161.60 51.46 84.39
12:49:21 1173.32 51.46 84.40
12:49:22 1168.58 51.46 84.40
12:49:23 1163.62 51.46 84.40
12:49:24 1164.16 51.46 84.40
12:49:25 1168.85 51.46 84.38
12:49:26 1164.87 51.46 84.38
12:49:27 1160.08 51.46 84.38
12:49:28 1166.00 51.46 84.40
12:49:29 1175.66 51.46 84.40
12:49:30 1183.40 51.46 84.38
12:49:31 1196.57 51.46 84.38
12:49:32 1195.44 51.46 84.40
12:49:33 1188.18 51.46 84.38
12:49:34 1192.98 51.46 84.40
12:49:35 1194.63 51.46 84.40
12:49:36 1194.18 51.46 84.38
12:49:37 1193.22 51.46 84.40
12:49:38 1192.21 51.46 84.40
12:49:39 1187.98 51.46 84.38
12:49:40 1174.98 51.46 84.38
12:49:41 1169.96 51.46 84.38
12:49:42 1172.63 51.46 84.38
12:49:43 1174.38 51.46 84.40
12:49:44 1176.06 51.44 84.38
12:49:45 1179.97 51.44 84.38
12:49:46 1193.98 51.44 84.38
12:49:47 1198.36 51.46 84.40
12:49:48 1195.31 51.46 84.38
12:49:49 1183.75 51.46 84.40
12:49:50 1174.15 51.46 84.40
12:49:51 1190.39 51.46 84.40
12:49:52 1187.98 51.46 84.40
12:49:53 1180.92 51.46 84.40
12:49:54 1169.49 51.46 84.38
12:49:55 1157.67 51.46 84.40
12:49:56 1166.59 51.46 84.40
12:49:57 1172.33 51.46 84.40
12:49:58 1176.21 51.46 84.38
12:49:59 1171.78 51.46 84.40
12:50:00 1171.26 51.46 84.40
12:50:01 1173.23 51.46 84.40
12:50:02 1171.98 51.46 84.40
12:50:03 1173.10 51.46 84.40
12:50:04 1174.57 51.46 84.40
12:50:05 1177.09 51.46 84.40
12:50:06 1177.47 51.46 84.38
12:50:07 1175.36 51.46 84.40
12:50:08 1174.99 51.46 84.40
12:50:09 1177.35 51.46 84.38
12:50:10 1173.99 51.46 84.40
12:50:11 1176.95 51.46 84.38
12:50:12 1178.69 51.46 84.40
12:50:13 1181.63 51.46 84.38
12:50:14 1181.14 51.46 84.40
12:50:15 1186.07 51.46 84.38
12:50:16 1191.49 51.46 84.38
12:50:17 1198.96 51.46 84.40
12:50:18 1190.21 51.46 84.40
12:50:19 1178.85 51.46 84.40
12:50:20 1186.50 51.46 84.40
12:50:21 1193.03 51.46 84.38
12:50:22 1184.70 51.46 84.40
12:50:23 1180.27 51.46 84.40
12:50:24 1179.18 51.46 84.38
12:50:25 1174.42 51.46 84.38
12:50:26 1182.44 51.46 84.38
12:50:27 1181.88 51.46 84.40
12:50:28 1184.36 51.44 84.38
12:50:29 1194.26 51.44 84.40
12:50:30 1188.87 51.46 84.40
12:50:31 1186.86 51.46 84.40
12:50:32 1187.84 51.46 84.40
12:50:33 1188.64 51.46 84.40
12:50:34 1192.03 51.46 84.40
12:50:36 1188.57 51.46 84.38
12:50:37 1186.61 51.46 84.38
12:50:38 1186.47 51.46 84.38
12:50:39 1183.92 51.46 84.40
12:50:40 1180.24 51.44 84.38
12:50:41 1184.67 51.44 84.38
12:50:41 1187.80 51.46 84.38
12:50:43 1187.00 51.46 84.40
12:50:44 1189.45 51.46 84.42
12:50:45 1186.50 51.46 84.42
12:50:46 1193.20 51.46 84.42
12:50:47 1197.00 51.46 84.42
12:50:48 1199.00 51.46 84.42
12:50:49 1195.96 51.46 84.42
12:50:50 1196.75 51.46 84.40
12:50:51 1194.99 51.46 84.40
12:50:52 1188.64 51.46 84.42
12:50:53 1190.23 51.46 84.40
12:50:54 1202.93 51.46 84.42
12:50:55 1187.95 51.46 84.42
12:50:56 1184.63 51.46 84.40
12:50:57 1191.83 51.46 84.42
12:50:58 1199.81 51.46 84.40
12:50:59 1205.35 51.46 84.42
12:51:00 1190.64 51.46 84.42
12:51:01 1193.12 51.46 84.40
12:51:02 1193.31 51.46 84.42
12:51:03 1189.20 51.46 84.42
12:51:04 1189.84 51.46 84.40
12:51:05 1195.77 51.46 84.42
12:51:06 1194.81 51.46 84.40
12:51:07 1196.45 51.46 84.42
12:51:08 1197.98 51.46 84.40
12:51:09 1193.48 51.46 84.42
12:51:10 1188.24 51.46 84.42
12:51:11 1190.29 51.46 84.42
12:51:12 1194.53 51.46 84.40
12:51:13 1204.23 51.46 84.42
12:51:14 1203.89 51.46 84.42
12:51:15 1202.26 51.46 84.42
12:51:15 1202.25 51.46 84.42
12:51:16 1203.65 51.46 84.42
12:51:18 1202.79 51.46 84.42
12:51:19 1198.43 51.46 84.40
12:51:20 1190.33 51.46 84.40
12:51:21 1190.25 51.46 84.42
12:51:22 1190.36 51.46 84.42
12:51:23 1186.59 51.46 84.42
12:51:24 1185.25 51.46 84.40
12:51:25 1183.21 51.46 84.42
12:51:26 1183.61 51.44 84.40
12:51:27 1187.05 51.44 84.42
12:51:28 1189.10 51.46 84.42
12:51:29 1191.10 51.46 84.42
12:51:30 1190.26 51.44 84.40
12:51:31 1187.95 51.44 84.42
12:51:32 1187.78 51.46 84.42
12:51:33 1187.10 51.46 84.42
12:51:34 1186.77 51.46 84.40
12:51:35 1185.37 51.46 84.42
12:51:36 1182.92 51.46 84.40
12:51:37 1184.47 51.46 84.40
12:51:38 1182.95 51.46 84.40
12:51:39 1184.39 51.44 84.42
12:51:40 1185.40 51.44 84.42
12:51:41 1188.10 51.46 84.42
12:51:42 1191.26 51.46 84.42
12:51:43 1192.00 51.46 84.40
12:51:44 1195.03 51.46 84.42
12:51:45 1194.75 51.46 84.40
12:51:46 1196.20 51.46 84.42
12:51:47 1197.64 51.46 84.42
12:51:48 1197.14 51.44 84.40
12:51:49 1197.86 51.44 84.42
12:51:50 1198.52 51.46 84.42
12:51:51 1195.74 51.46 84.42
12:51:52 1193.35 51.46 84.42
12:51:53 1195.92 51.46 84.42
12:51:54 1195.39 51.46 84.42
12:51:55 1192.19 51.46 84.42
12:51:56 1192.10 51.44 84.40
12:51:57 1190.83 51.44 84.42
12:51:58 1193.49 51.44 84.42
12:51:59 1195.03 51.46 84.40
12:52:00 1194.83 51.46 84.42
12:52:01 1195.15 51.46 84.42
12:52:02 1193.50 51.46 84.42
12:52:03 1193.00 51.46 84.42
12:52:04 1194.18 51.46 84.40
12:52:05 1194.77 51.46 84.42
12:52:06 1197.31 51.46 84.42
12:52:07 1196.78 51.46 84.42
12:52:08 1198.84 51.46 84.42
12:52:09 1198.00 51.46 84.42
12:52:10 1197.87 51.46 84.42
12:52:11 1197.47 51.46 84.40
12:52:12 1196.09 51.46 84.40
12:52:13 1196.18 51.46 84.40
12:52:14 1194.92 51.46 84.42
12:52:15 1193.46 51.46 84.40
12:52:16 1193.31 51.46 84.42
12:52:17 1194.78 51.46 84.40
12:52:18 1195.05 51.46 84.42
12:52:19 1195.06 51.46 84.40
12:52:20 1191.38 51.46 84.42
12:52:21 1192.69 51.46 84.40
12:52:22 1193.56 51.46 84.42
12:52:23 1194.08 51.46 84.42
12:52:24 1191.78 51.46 84.42
12:52:25 1191.27 51.46 84.42
12:52:26 1193.78 51.46 84.42
12:52:27 1197.32 51.46 84.42
12:52:28 1195.41 51.46 84.40
12:52:29 1192.96 51.46 84.40
12:52:30 1193.95 51.46 84.42
12:52:31 1193.75 51.46 84.42
12:52:32 1195.00 51.46 84.40
12:52:33 1195.00 51.46 84.40
12:52:34 1194.97 51.46 84.42
12:52:35 1195.99 51.46 84.42
12:52:36 1197.19 51.46 84.40
12:52:37 1196.86 51.46 84.42
12:52:38 1196.28 51.46 84.42
12:52:39 1199.11 51.46 84.40
12:52:40 1197.12 51.46 84.40
12:52:41 1197.08 51.46 84.42
12:52:42 1200.08 51.46 84.42
12:52:43 1195.34 51.46 84.40
12:52:44 1192.90 51.46 84.40
12:52:45 1187.93 51.46 84.42
12:52:46 1187.27 51.46 84.42
12:52:47 1190.23 51.46 84.42
12:52:48 1190.57 51.46 84.42
12:52:49 1195.40 51.46 84.42
12:52:50 1190.56 51.46 84.42
12:52:51 1190.97 51.46 84.42
12:52:52 1194.77 51.46 84.40
12:52:53 1190.96 51.46 84.40
12:52:54 1187.71 51.46 84.40
12:52:55 1189.38 51.46 84.42
12:52:56 1191.83 51.46 84.40
12:52:57 1189.89 51.46 84.42
12:52:58 1191.14 51.46 84.42
12:52:59 1195.51 51.46 84.40
12:53:00 1194.81 51.46 84.38
12:53:01 1193.10 51.46 84.40
12:53:02 1192.37 51.46 84.42
12:53:03 1182.49 51.46 84.40
12:53:04 1192.61 51.46 84.40
12:53:05 1411.62 51.46 84.38
12:53:06 1544.44 51.46 84.40
12:53:07 1605.98 51.46 84.38
12:53:08 1532.03 51.46 84.40
12:53:09 1320.26 51.46 84.38
12:53:10 1141.86 51.46 84.38
12:53:11 1229.15 51.46 84.38
12:53:12 1212.13 51.46 84.38
12:53:13 1218.04 51.46 84.40
12:53:14 1203.16 51.44 84.40
12:53:15 1207.62 51.44 84.38
12:53:16 1211.97 51.46 84.40
12:53:17 1210.85 51.46 84.40
12:53:18 1207.91 51.46 84.40
12:53:19 1202.85 51.46 84.40
12:53:20 1203.27 51.46 84.40
12:53:21 1206.82 51.46 84.40
12:53:22 1202.01 51.46 84.40
12:53:23 1211.46 51.46 84.38
12:53:24 1235.31 51.46 84.38
12:53:25 1242.49 51.46 84.38
12:53:26 1234.60 51.46 84.40
12:53:27 1203.69 51.46 84.40
12:53:28 1230.27 51.46 84.40
12:53:29 1183.99 51.46 84.40
12:53:30 1182.23 51.44 84.38
12:53:31 1179.17 51.44 84.40
12:53:32 1184.12 51.46 84.40
12:53:33 1182.02 51.46 84.40
12:53:34 1182.67 51.46 84.38
12:53:35 1182.21 51.46 84.38
12:53:36 1179.88 51.46 84.40
12:53:37 1186.74 51.46 84.40
12:53:38 1185.68 51.46 84.40
12:53:39 1187.41 51.46 84.38
12:53:40 1186.54 51.46 84.39
12:53:41 1186.80 51.46 84.37
12:53:42 1185.96 51.46 84.39
12:53:43 1182.42 51.46 84.39
12:53:44 1183.61 51.46 84.39
12:53:45 1185.09 51.46 84.39
12:53:46 1185.60 51.46 84.39
12:53:47 1187.02 51.46 84.39
12:53:48 1187.78 51.46 84.39
12:53:49 1185.11 51.46 84.39
12:53:50 1187.30 51.46 84.39
12:53:51 1187.87 51.46 84.37
12:53:52 1189.10 51.46 84.39
12:53:53 1188.51 51.46 84.37
12:53:54 1189.02 51.46 84.37
12:53:55 1189.18 51.46 84.37
12:53:56 1190.39 51.46 84.37
12:53:57 1189.41 51.46 84.39
12:53:58 1190.33 51.46 84.37
12:53:59 1189.58 51.46 84.39
12:54:00 1195.43 51.46 84.39
12:54:01 1203.65 51.46 84.37
12:54:02 1190.55 51.46 84.37
12:54:03 1189.78 51.46 84.39
12:54:04 1190.20 51.46 84.39
12:54:05 1191.94 51.46 84.36
12:54:06 1194.50 51.46 84.38
12:54:07 1191.93 51.44 84.39
12:54:08 1191.89 51.44 84.37
12:54:09 1190.95 51.46 84.36
12:54:10 1190.54 51.46 84.36
12:54:11 1190.96 51.46 84.36
12:54:12 1195.43 51.46 84.38
12:54:13 1196.74 51.46 84.38
12:54:14 1194.15 51.46 84.38
12:54:15 1190.16 51.44 84.38
12:54:16 1189.72 51.44 84.36
12:54:17 1190.12 51.46 84.38
12:54:18 1190.36 51.46 84.38
12:54:19 1192.18 51.46 84.36
12:54:20 1194.31 51.46 84.38
12:54:21 1193.55 51.46 84.38
12:54:22 1190.71 51.46 84.38
12:54:23 1192.35 51.46 84.36
12:54:24 1190.30 51.46 84.38
12:54:25 1188.85 51.46 84.38
12:54:26 1188.13 51.46 84.38
12:54:27 1189.86 51.46 84.36
12:54:28 1188.95 51.46 84.38
12:54:29 1189.81 51.46 84.38
12:54:30 1190.74 51.46 84.38
12:54:31 1189.52 51.46 84.38
12:54:32 1189.15 51.46 84.36
12:54:33 1188.12 51.46 84.38
12:54:34 1189.58 51.46 84.38
12:54:35 1192.48 51.46 84.38
12:54:36 1192.73 51.46 84.38
12:54:37 1192.17 51.46 84.38
12:54:38 1191.45 51.46 84.38
12:54:39 1190.58 51.46 84.38
12:54:40 1193.25 51.46 84.36
12:54:41 1193.42 51.46 84.38
12:54:42 1196.88 51.46 84.38
12:54:43 1202.33 51.46 84.38
12:54:44 1206.74 51.46 84.38
12:54:45 1204.89 51.46 84.36
12:54:46 1203.70 51.46 84.38
12:54:47 1207.08 51.46 84.38
12:54:48 1213.90 51.46 84.38
12:54:49 1218.17 51.46 84.36
12:54:50 1214.34 51.46 84.38
12:54:51 1211.59 51.46 84.34
12:54:52 1208.00 51.46 84.36
12:54:53 1209.97 51.46 84.36
12:54:54 1206.14 51.46 84.34
12:54:55 1205.32 51.46 84.36
12:54:56 1205.39 51.46 84.36
12:54:57 1205.99 51.46 84.36
12:54:58 1203.05 51.46 84.36
12:54:59 1206.40 51.46 84.34
12:55:00 1205.13 51.46 84.36
12:55:01 1205.14 51.46 84.36
12:55:02 1210.73 51.46 84.36
12:55:03 1209.85 51.46 84.36
12:55:04 1207.74 51.46 84.36
12:55:05 1204.60 51.46 84.36
12:55:06 1208.46 51.46 84.34
12:55:07 1206.96 51.46 84.36
12:55:08 1204.06 51.46 84.34
12:55:09 1200.44 51.46 84.36
12:55:10 1200.60 51.46 84.36
12:55:11 1202.08 51.46 84.36
12:55:12 1198.70 51.46 84.34
12:55:13 1196.95 51.46 84.36
12:55:14 1197.68 51.46 84.36
12:55:15 1199.35 51.46 84.34
12:55:16 1198.34 51.46 84.36
12:55:17 1199.33 51.46 84.36
12:55:18 1200.25 51.46 84.34
12:55:19 1200.77 51.46 84.36
12:55:20 1197.85 51.46 84.36
12:55:21 1196.70 51.46 84.34
12:55:22 1199.95 51.46 84.34
12:55:23 1201.80 51.46 84.34
12:55:24 1198.89 51.46 84.36
12:55:25 1199.16 51.46 84.34
12:55:26 1195.39 51.46 84.34
12:55:27 1194.54 51.46 84.36
12:55:28 1199.01 51.46 84.34
12:55:29 1197.02 51.46 84.34
12:55:30 1198.15 51.46 84.34
12:55:31 1197.77 51.46 84.34
12:55:32 1198.73 51.46 84.36
12:55:33 1198.18 51.46 84.36
12:55:34 1199.25 51.46 84.36
12:55:35 1202.19 51.44 84.36
12:55:36 1199.86 51.44 84.34
12:55:37 1200.15 51.46 84.36
12:55:38 1206.66 51.46 84.36
12:55:39 1204.52 51.46 84.36
12:55:40 1205.35 51.46 84.36
12:55:41 1203.79 51.46 84.36
12:55:42 1202.99 51.46 84.34
12:55:43 1203.65 51.46 84.34
12:55:44 1204.49 51.46 84.34
12:55:45 1203.77 51.46 84.36
12:55:46 1200.48 51.46 84.34
12:55:47 1189.23 51.46 84.36
12:55:48 1176.06 51.46 84.34
12:55:49 1166.00 51.46 84.34
12:55:50 1159.26 51.46 84.36
12:55:51 1181.96 51.46 84.36
12:55:52 1206.81 51.46 84.34
12:55:53 1200.73 51.46 84.36
12:55:54 1191.23 51.46 84.36
12:55:55 1201.99 51.46 84.34
12:55:56 1204.06 51.44 84.36
12:55:57 1209.23 51.44 84.34
12:55:58 1229.14 51.46 84.34
12:55:59 1175.86 51.46 84.36
12:56:00 1149.25 51.46 84.36
12:56:01 1135.21 51.46 84.34
12:56:02 1144.44 51.46 84.36
12:56:03 1180.43 51.46 84.36
12:56:04 1195.24 51.46 84.34
12:56:05 1202.27 51.46 84.36
12:56:06 1202.11 51.46 84.36
12:56:07 1191.50 51.44 84.36
12:56:08 1184.34 51.44 84.34
12:56:09 1175.03 51.46 84.36
12:56:10 1169.68 51.46 84.36
12:56:11 1172.90 51.46 84.34
12:56:12 1167.94 51.46 84.36
12:56:13 1175.14 51.46 84.34
12:56:14 1168.51 51.46 84.36
12:56:15 1162.07 51.46 84.36
12:56:16 1166.45 51.44 84.36
12:56:17 1166.89 51.44 84.34
12:56:18 1166.90 51.46 84.36
12:56:19 1167.65 51.46 84.36
12:56:20 1168.30 51.46 84.34
12:56:21 1169.18 51.46 84.36
12:56:22 1169.57 51.46 84.36
12:56:23 1167.31 51.46 84.36
12:56:24 1167.13 51.46 84.36
12:56:25 1163.17 51.46 84.36
12:56:26 1161.63 51.46 84.36
12:56:27 1160.69 51.46 84.36
12:56:28 1158.64 51.46 84.34
12:56:29 1158.14 51.46 84.36
12:56:30 1160.27 51.46 84.36
12:56:31 1165.65 51.46 84.36
12:56:32 1179.51 51.46 84.36
12:56:33 1180.34 51.46 84.36
12:56:34 1169.11 51.46 84.36
12:56:35 1157.11 51.46 84.36
12:56:36 1154.35 51.46 84.36
12:56:37 1154.53 51.46 84.34
12:56:38 1159.21 51.46 84.34
12:56:39 1161.14 51.46 84.34
12:56:40 1158.22 51.46 84.34
12:56:41 1156.07 51.46 84.36
12:56:42 1151.72 51.46 84.34
12:56:43 1151.55 51.46 84.36
12:56:44 1147.83 51.46 84.34
12:56:45 1145.96 51.46 84.36
12:56:46 1146.16 51.46 84.34
12:56:47 1147.11 51.46 84.36
12:56:48 1149.87 51.46 84.36
12:56:49 1147.61 51.46 84.34
12:56:50 1148.17 51.46 84.36
12:56:51 1150.66 51.46 84.34
12:56:52 1149.41 51.46 84.34
12:56:53 1146.65 51.46 84.34
12:56:54 1138.68 51.46 84.34
12:56:55 1139.79 51.46 84.36
12:56:56 1143.27 51.46 84.36
12:56:57 1139.39 51.46 84.36
12:56:58 1137.02 51.46 84.36
12:56:59 1140.81 51.46 84.36
12:57:00 1146.27 51.46 84.36
12:57:01 1142.78 51.46 84.36
12:57:02 1143.68 51.46 84.36
12:57:03 1143.79 51.46 84.34
12:57:04 1144.83 51.46 84.36
12:57:05 1145.40 51.46 84.38
12:57:06 1146.78 51.46 84.38
12:57:07 1146.58 51.46 84.38
12:57:08 1146.75 51.46 84.36
12:57:09 1147.76 51.46 84.36
12:57:10 1146.16 51.46 84.36
12:57:11 1153.96 51.46 84.38
12:57:12 1156.63 51.46 84.38
12:57:13 1153.26 51.46 84.38
12:57:14 1151.65 51.46 84.38
12:57:15 1149.36 51.46 84.36
12:57:16 1149.42 51.46 84.38
12:57:17 1145.03 51.46 84.38
12:57:18 1145.44 51.46 84.36
12:57:19 1144.58 51.46 84.38
12:57:20 1145.28 51.44 84.36
12:57:21 1147.11 51.44 84.38
12:57:22 1143.37 51.46 84.38
12:57:23 1143.15 51.46 84.38
12:57:24 1144.65 51.46 84.38
12:57:25 1144.58 51.46 84.38
12:57:26 1143.03 51.46 84.36
12:57:27 1141.68 51.44 84.38
12:57:28 1142.08 51.44 84.38
12:57:29 1138.30 51.46 84.38
12:57:30 1138.04 51.46 84.38
12:57:31 1134.12 51.46 84.38
12:57:32 1139.89 51.46 84.36
12:57:33 1141.93 51.46 84.38
12:57:34 1138.95 51.46 84.38
12:57:35 1136.28 51.46 84.36
12:57:36 1135.45 51.46 84.38
12:57:37 1139.97 51.46 84.36
12:57:38 1148.80 51.46 84.36
12:57:39 1138.29 51.46 84.38
12:57:40 1137.62 51.46 84.36
12:57:41 1136.91 51.46 84.38
12:57:42 1140.54 51.46 84.38
12:57:43 1139.61 51.46 84.38
12:57:44 1144.02 51.46 84.38
12:57:45 1146.71 51.46 84.38
12:57:46 1140.51 51.46 84.38
12:57:47 1127.42 51.46 84.36
12:57:48 1122.65 51.46 84.38
12:57:49 1114.37 51.46 84.38
12:57:50 1106.89 51.46 84.38
12:57:51 1123.56 51.46 84.38
12:57:52 1137.34 51.46 84.38
12:57:53 1130.04 51.46 84.38
12:57:54 1126.01 51.46 84.38
12:57:55 1132.68 51.46 84.36
12:57:56 1143.29 51.46 84.38
12:57:57 1148.05 51.46 84.36
12:57:58 1140.32 51.46 84.38
12:57:59 1140.74 51.46 84.38
12:58:00 1143.11 51.46 84.36
12:58:01 1145.78 51.46 84.38
12:58:02 1144.83 51.46 84.38
12:58:03 1147.59 51.46 84.38
12:58:04 1144.93 51.46 84.38
12:58:05 1144.84 51.46 84.36
12:58:06 1146.91 51.46 84.36
12:58:07 1147.07 51.46 84.38
12:58:08 1147.04 51.46 84.38
12:58:09 1147.64 51.46 84.39
12:58:10 1148.14 51.46 84.38
12:58:11 1148.14 51.46 84.38
12:58:12 1146.36 51.46 84.38
12:58:13 1150.71 51.46 84.38
12:58:14 1149.90 51.46 84.37
12:58:15 1152.54 51.46 84.39
12:58:16 1151.51 51.46 84.39
12:58:17 1150.42 51.46 84.39
12:58:18 1144.77 51.46 84.39
12:58:19 1143.76 51.46 84.39
12:58:20 1144.87 51.46 84.39
12:58:21 1144.32 51.44 84.39
12:58:22 1141.81 51.44 84.39
12:58:23 1139.44 51.46 84.39
12:58:24 1142.35 51.46 84.37
12:58:25 1135.06 51.46 84.39
12:58:26 1135.68 51.46 84.39
12:58:27 1143.58 51.46 84.39
12:58:28 1144.64 51.46 84.37
12:58:29 1142.35 51.46 84.39
12:58:30 1139.28 51.46 84.39
12:58:31 1138.96 51.46 84.39
12:58:32 1137.59 51.46 84.39
12:58:33 1135.47 51.46 84.39
12:58:34 1133.51 51.46 84.39
12:58:35 1137.55 51.46 84.39
12:58:36 1141.77 51.44 84.39
12:58:37 1144.82 51.44 84.37
12:58:38 1143.87 51.46 84.37
12:58:39 1141.83 51.46 84.39
12:58:40 1133.04 51.44 84.39
12:58:41 1132.79 51.44 84.39
12:58:42 1140.66 51.46 84.37
12:58:43 1147.95 51.46 84.39
12:58:44 1141.09 51.46 84.37
12:58:45 1135.00 51.44 84.39
12:58:46 1139.32 51.44 84.37
12:58:47 1128.60 51.46 84.39
12:58:48 1120.28 51.46 84.39
12:58:49 1117.94 51.46 84.37
12:58:50 1116.79 51.46 84.39
12:58:51 1116.16 51.44 84.39
12:58:52 1117.74 51.44 84.39
12:58:53 1117.62 51.46 84.39
12:58:54 1117.20 51.46 84.39
12:58:55 1118.61 51.46 84.39
12:58:56 1113.58 51.46 84.37
12:58:57 1115.99 51.46 84.39
12:58:58 1113.84 51.46 84.37
12:58:59 1113.06 51.46 84.37
12:59:00 1111.31 51.46 84.37
12:59:01 1109.78 51.44 84.39
12:59:02 1113.12 51.44 84.37
12:59:03 1110.04 51.44 84.39
12:59:04 1111.54 51.44 84.39
12:59:05 1120.56 51.46 84.39
12:59:06 1117.86 51.46 84.39
12:59:07 1120.88 51.46 84.39
12:59:08 1125.91 51.46 84.39
12:59:09 1119.59 51.46 84.37
12:59:10 1113.33 51.46 84.39
12:59:11 1117.87 51.46 84.39
12:59:12 1118.15 51.46 84.39
12:59:13 1116.91 51.46 84.37
12:59:14 1119.79 51.46 84.39
12:59:15 1119.92 51.46 84.39
12:59:16 1119.90 51.46 84.37
12:59:17 1122.48 51.46 84.37
12:59:18 1122.12 51.46 84.39
12:59:19 1123.40 51.46 84.37
12:59:20 1122.51 51.46 84.39
12:59:21 1123.87 51.44 84.37
12:59:22 1129.82 51.44 84.39
12:59:23 1130.21 51.46 84.39
12:59:24 1129.26 51.46 84.39
12:59:25 1130.84 51.46 84.39
12:59:26 1130.82 51.46 84.37
12:59:27 1130.67 51.46 84.37
12:59:28 1125.62 51.46 84.39
12:59:29 1122.91 51.46 84.39
12:59:30 1120.42 51.46 84.39
12:59:31 1120.31 51.46 84.37
12:59:32 1125.87 51.46 84.39
12:59:33 1125.90 51.46 84.39
12:59:34 1127.61 51.46 84.39
12:59:35 1126.92 51.46 84.39
12:59:36 1124.21 51.46 84.39
12:59:37 1124.22 51.46 84.39
12:59:38 1120.15 51.46 84.39
12:59:39 1120.23 51.46 84.39
12:59:40 1118.17 51.46 84.39
12:59:41 1115.82 51.44 84.39
12:59:42 1127.38 51.44 84.39
12:59:43 1116.89 51.46 84.39
12:59:44 1114.19 51.46 84.39
12:59:45 1115.96 51.46 84.39
12:59:46 1116.75 51.46 84.39
12:59:47 1115.30 51.46 84.39
12:59:48 1111.44 51.46 84.39
12:59:49 1107.53 51.46 84.39
12:59:50 1109.02 51.46 84.39
12:59:51 1113.29 51.46 84.39
12:59:52 1112.47 51.46 84.38
12:59:53 1110.13 51.46 84.38
12:59:54 1110.75 51.46 84.39
12:59:55 1110.50 51.46 84.38
12:59:56 1108.48 51.46 84.38
12:59:57 1109.56 51.46 84.38
12:59:58 1109.41 51.46 84.38
12:59:59 1109.53 51.46 84.36
13:00:00 1111.83 51.46 84.39
13:00:01 1121.67 51.46 84.39
13:00:02 1123.20 51.46 84.37
13:00:03 1113.19 51.46 84.39
13:00:04 1118.59 51.46 84.39
13:00:05 1123.49 51.46 84.39
13:00:06 1136.73 51.46 84.39
13:00:07 1128.54 51.46 84.37
13:00:08 1121.86 51.46 84.39
13:00:09 1131.42 51.46 84.36
13:00:10 1158.94 51.46 84.38
13:00:11 1134.36 51.46 84.38
13:00:12 1128.54 51.46 84.38
13:00:13 1133.04 51.46 84.38
13:00:14 1140.73 51.46 84.38
13:00:15 1150.72 51.46 84.38
13:00:16 1161.30 51.46 84.38
13:00:17 1155.01 51.46 84.38
13:00:18 1129.62 51.46 84.36
13:00:19 1132.10 51.46 84.38
13:00:20 1133.45 51.46 84.38
13:00:21 1126.25 51.46 84.38
13:00:22 1134.15 51.46 84.38
13:00:23 1143.07 51.46 84.38
13:00:24 1140.73 51.46 84.38
13:00:25 1138.83 51.46 84.38
13:00:26 1136.88 51.46 84.36
13:00:27 1141.04 51.46 84.36
13:00:28 1142.34 51.46 84.36
13:00:29 1142.46 51.46 84.38
13:00:30 1144.19 51.46 84.38
13:00:31 1146.78 51.46 84.38
13:00:32 1150.54 51.46 84.38
13:00:33 1151.93 51.46 84.36
13:00:34 1155.04 51.46 84.36
13:00:35 1167.65 51.46 84.38
13:00:36 1171.21 51.46 84.36
13:00:37 1182.85 51.46 84.38
13:00:38 1192.08 51.46 84.38
13:00:39 1189.93 51.46 84.38
13:00:40 1181.75 51.46 84.36
13:00:41 1160.59 51.46 84.38
13:00:42 1159.10 51.46 84.36
13:00:43 1162.59 51.46 84.38
13:00:44 1161.58 51.46 84.38
13:00:45 1165.74 51.46 84.36
13:00:46 1157.74 51.46 84.36
13:00:47 1156.38 51.46 84.36
13:00:48 1155.46 51.46 84.38
13:00:49 1155.18 51.46 84.36
13:00:50 1151.98 51.46 84.38
13:00:51 1151.44 51.46 84.38
13:00:52 1153.74 51.46 84.38
13:00:53 1155.09 51.46 84.36
13:00:54 1153.92 51.46 84.38
13:00:55 1155.51 51.46 84.36
13:00:56 1158.83 51.46 84.36
13:00:57 1155.09 51.46 84.38
13:00:58 1152.54 51.46 84.38
13:00:59 1165.98 51.44 84.38
13:01:00 1159.68 51.44 84.36
13:01:01 1159.69 51.46 84.36
13:01:02 1158.03 51.46 84.38
13:01:03 1156.70 51.46 84.36
13:01:04 1155.44 51.46 84.38
13:01:05 1154.87 51.46 84.38
13:01:06 1153.01 51.46 84.38
13:01:07 1152.95 51.46 84.38
13:01:08 1153.66 51.46 84.38
13:01:09 1157.38 51.46 84.36
13:01:10 1159.48 51.46 84.38
13:01:11 1159.09 51.46 84.38
13:01:12 1160.47 51.44 84.36
13:01:13 1159.34 51.44 84.38
13:01:14 1154.09 51.46 84.38
13:01:15 1156.78 51.46 84.36
13:01:16 1159.04 51.46 84.36
13:01:17 1157.88 51.46 84.38
13:01:18 1155.78 51.46 84.38
13:01:19 1157.10 51.46 84.36
13:01:20 1159.29 51.46 84.36
13:01:21 1157.71 51.44 84.38
13:01:22 1158.62 51.44 84.36
13:01:23 1159.66 51.46 84.38
13:01:24 1159.96 51.46 84.38
13:01:25 1160.09 51.46 84.36
13:01:26 1159.55 51.46 84.38
13:01:27 1157.45 51.46 84.38
13:01:28 1157.38 51.46 84.38
13:01:29 1156.91 51.46 84.36
13:01:30 1157.98 51.46 84.38
13:01:31 1155.71 51.46 84.36
13:01:32 1156.27 51.46 84.36
13:01:33 1155.66 51.46 84.36
13:01:34 1155.90 51.46 84.38
13:01:35 1155.84 51.46 84.38
13:01:36 1157.65 51.46 84.36
13:01:37 1155.80 51.46 84.36
13:01:38 1156.26 51.46 84.36
13:01:39 1156.74 51.46 84.38
13:01:40 1157.65 51.46 84.36
13:01:41 1157.23 51.46 84.36
13:01:42 1158.22 51.46 84.36
13:01:43 1158.22 51.46 84.38
13:01:44 1157.39 51.46 84.36
13:01:45 1159.58 51.44 84.36
13:01:46 1158.91 51.44 84.36
13:01:47 1160.82 51.46 84.38
13:01:48 1157.14 51.46 84.38
13:01:49 1158.53 51.46 84.38
13:01:50 1157.53 51.46 84.38
13:01:51 1156.62 51.46 84.38
13:01:52 1157.39 51.46 84.38
13:01:53 1158.05 51.46 84.38
13:01:54 1157.61 51.46 84.36
13:01:55 1159.44 51.46 84.38
13:01:56 1158.97 51.46 84.38
13:01:57 1157.24 51.46 84.36
13:01:58 1157.82 51.46 84.38
13:01:59 1157.51 51.46 84.38
13:02:00 1157.51 51.46 84.36
13:02:01 1160.07 51.46 84.38
13:02:02 1158.29 51.46 84.36
13:02:03 1157.40 51.46 84.38
13:02:04 1157.04 51.46 84.36
13:02:05 1155.49 51.46 84.38
13:02:06 1155.62 51.46 84.38
13:02:07 1156.37 51.46 84.38
13:02:08 1155.00 51.46 84.36
13:02:09 1154.86 51.46 84.36
13:02:10 1156.99 51.46 84.38
13:02:11 1154.16 51.46 84.38
13:02:12 1154.88 51.46 84.38
13:02:13 1155.51 51.46 84.34
13:02:14 1155.48 51.46 84.34
13:02:15 1154.51 51.46 84.38
13:02:16 1152.35 51.46 84.38
13:02:17 1152.36 51.46 84.38
13:02:18 1154.59 51.46 84.36
13:02:19 1155.31 51.46 84.38
13:02:20 1152.72 51.46 84.38
13:02:21 1151.50 51.46 84.38
13:02:22 1151.22 51.46 84.38
13:02:23 1150.53 51.46 84.36
13:02:24 1150.49 51.46 84.36
13:02:25 1150.70 51.46 84.38
13:02:26 1150.24 51.46 84.38
13:02:27 1149.32 51.44 84.36
13:02:28 1152.41 51.44 84.36
13:02:29 1153.40 51.46 84.38
13:02:30 1151.38 51.44 84.38
13:02:31 1153.35 51.44 84.38
13:02:32 1153.74 51.46 84.36
13:02:33 1151.03 51.46 84.38
13:02:34 1152.69 51.46 84.38
13:02:35 1152.49 51.46 84.36
13:02:36 1154.00 51.46 84.36
13:02:37 1151.36 51.46 84.38
13:02:38 1155.56 51.46 84.36
13:02:39 1156.45 51.46 84.38
13:02:40 1154.10 51.46 84.38
13:02:41 1152.98 51.46 84.38
13:02:42 1154.10 51.46 84.38
13:02:43 1155.31 51.46 84.36
13:02:44 1151.56 51.46 84.36
13:02:45 1150.38 51.46 84.38
13:02:46 1152.33 51.46 84.38
13:02:47 1153.86 51.46 84.38
13:02:48 1153.75 51.46 84.38
13:02:49 1152.88 51.46 84.36
13:02:50 1151.21 51.46 84.38
13:02:51 1150.62 51.46 84.38
13:02:52 1151.67 51.46 84.36
13:02:53 1151.87 51.46 84.36
13:02:54 1152.66 51.46 84.38
13:02:55 1152.01 51.46 84.36
13:02:56 1152.17 51.46 84.38
13:02:57 1154.49 51.46 84.36
13:02:58 1152.79 51.46 84.38
13:02:59 1150.87 51.46 84.38
13:03:00 1150.15 51.46 84.36
13:03:01 1150.60 51.44 84.34
13:03:02 1154.21 51.44 84.34
13:03:03 1153.16 51.46 84.36
13:03:04 1149.59 51.46 84.38
13:03:05 1150.65 51.46 84.36
13:03:06 1151.39 51.46 84.34
13:03:07 1150.57 51.46 84.36
13:03:08 1150.66 51.46 84.36
13:03:09 1151.66 51.44 84.36
13:03:10 1151.16 51.44 84.34
13:03:11 1151.96 51.44 84.34
13:03:12 1152.55 51.46 84.36
13:03:13 1152.51 51.46 84.36
13:03:14 1150.07 51.46 84.34
13:03:15 1149.90 51.46 84.36
13:03:16 1151.88 51.46 84.36
13:03:17 1150.42 51.46 84.34
13:03:18 1151.75 51.46 84.34
13:03:19 1152.49 51.46 84.36
13:03:20 1153.21 51.44 84.34
13:03:21 1152.43 51.44 84.34
13:03:22 1152.01 51.44 84.36
13:03:23 1152.90 51.46 84.36
13:03:24 1150.86 51.46 84.36
13:03:25 1152.46 51.46 84.36
13:03:26 1150.61 51.46 84.36
13:03:27 1150.38 51.46 84.36
13:03:28 1150.85 51.46 84.36
13:03:29 1150.77 51.46 84.36
13:03:30 1149.81 51.46 84.36
13:03:31 1151.03 51.46 84.36
13:03:32 1151.94 51.46 84.34
13:03:33 1152.16 51.46 84.36
13:03:34 1150.02 51.46 84.36
13:03:35 1141.75 51.46 84.36
13:03:36 1146.53 51.44 84.36
13:03:37 1149.23 51.44 84.36
13:03:38 1149.79 51.46 84.34
13:03:39 1148.40 51.46 84.34
13:03:40 1146.26 51.46 84.34
13:03:41 1143.47 51.44 84.36
13:03:42 1141.03 51.44 84.34
13:03:43 1140.76 51.46 84.36
13:03:44 1139.89 51.46 84.34
13:03:45 1141.26 51.46 84.36
13:03:46 1141.37 51.46 84.34
13:03:47 1144.26 51.46 84.34
13:03:48 1141.32 51.46 84.36
13:03:49 1135.87 51.46 84.36
13:03:50 1136.73 51.46 84.34
13:03:51 1138.71 51.46 84.36
13:03:52 1138.94 51.46 84.36
13:03:53 1141.81 51.46 84.36
13:03:54 1146.37 51.46 84.34
13:03:55 1147.01 51.46 84.34
13:03:56 1139.82 51.46 84.36
13:03:57 1136.16 51.46 84.36
13:03:58 1133.31 51.46 84.36
13:03:59 1136.13 51.46 84.34
13:04:00 1131.67 51.46 84.36
13:04:01 1128.40 51.46 84.36
13:04:02 1125.82 51.46 84.36
13:04:03 1124.76 51.46 84.34
13:04:04 1136.07 51.46 84.34
13:04:05 1133.11 51.46 84.36
13:04:06 1127.98 51.46 84.34
13:04:07 1133.48 51.46 84.36
13:04:08 1130.32 51.46 84.36
13:04:09 1134.40 51.46 84.34
13:04:10 1145.08 51.46 84.36
13:04:11 1129.41 51.46 84.34
13:04:12 1129.83 51.44 84.36
13:04:13 1130.75 51.44 84.34
13:04:14 1127.50 51.44 84.34
13:04:15 1128.47 51.44 84.34
13:04:16 1133.72 51.46 84.36
13:04:17 1133.81 51.46 84.36
13:04:18 1133.29 51.46 84.36
13:04:19 1135.44 51.46 84.34
13:04:20 1132.26 51.46 84.36
13:04:21 1136.85 51.46 84.36
13:04:22 1141.31 51.46 84.34
13:04:23 1137.05 51.46 84.34
13:04:24 1139.01 51.46 84.34
13:04:25 1137.47 51.46 84.34
13:04:26 1129.23 51.46 84.36
13:04:27 1113.09 51.46 84.34
13:04:28 1110.34 51.46 84.34
13:04:29 1118.73 51.46 84.36
13:04:30 1124.45 51.46 84.34
13:04:31 1121.43 51.46 84.34
13:04:32 1115.11 51.46 84.36
13:04:33 1126.11 51.46 84.36
13:04:34 1124.85 51.46 84.34
13:04:35 1113.04 51.46 84.34
13:04:36 1116.59 51.46 84.34
13:04:37 1113.73 51.46 84.36
13:04:38 1112.56 51.46 84.36
13:04:39 1112.83 51.46 84.36
13:04:40 1113.96 51.46 84.36
13:04:41 1115.27 51.46 84.36
13:04:42 1113.90 51.46 84.34
13:04:43 1118.08 51.44 84.34
13:04:44 1113.79 51.44 84.34
13:04:45 1110.81 51.46 84.34
13:04:46 1110.87 51.46 84.34
13:04:47 1110.97 51.46 84.36
13:04:48 1109.74 51.46 84.36
13:04:49 1110.10 51.46 84.36
13:04:50 1116.23 51.46 84.34
13:04:51 1117.93 51.46 84.34
13:04:52 1124.11 51.46 84.36
13:04:53 1130.90 51.46 84.36
13:04:54 1130.11 51.46 84.34
13:04:55 1135.56 51.46 84.36
13:04:56 1140.43 51.46 84.34
13:04:57 1126.32 51.46 84.36
13:04:58 1116.58 51.46 84.36
13:04:59 1117.73 51.46 84.34
13:05:00 1132.52 51.46 84.36
13:05:01 1132.50 51.46 84.36
13:05:02 1125.41 51.46 84.36
13:05:03 1122.07 51.46 84.36
13:05:04 1122.59 51.46 84.34
13:05:05 1128.54 51.46 84.34
13:05:06 1125.39 51.46 84.36
13:05:07 1125.19 51.46 84.36
13:05:08 1128.21 51.44 84.36
13:05:09 1127.67 51.44 84.34
13:05:10 1126.66 51.46 84.36
13:05:11 1125.28 51.44 84.36
13:05:12 1122.82 51.44 84.36
13:05:13 1121.58 51.46 84.36
13:05:14 1119.25 51.46 84.36
13:05:15 1118.57 51.46 84.36
13:05:16 1119.17 51.46 84.36
13:05:17 1120.32 51.46 84.36
13:05:18 1121.90 51.46 84.36
13:05:19 1123.46 51.46 84.36
13:05:20 1126.32 51.46 84.36
13:05:21 1120.50 51.46 84.34
13:05:22 1103.90 51.46 84.36
13:05:23 1109.32 51.46 84.34
13:05:24 1111.94 51.46 84.36
13:05:25 1118.73 51.46 84.36
13:05:26 1108.87 51.46 84.36
13:05:27 1076.47 51.46 84.36
13:05:28 1078.39 51.46 84.34
13:05:29 1090.17 51.46 84.34
13:05:30 1097.34 51.46 84.36
13:05:31 1092.46 51.46 84.34
13:05:32 1093.46 51.46 84.36
13:05:33 1082.11 51.46 84.36
13:05:34 1089.46 51.46 84.34
13:05:35 1087.92 51.46 84.34
13:05:36 1132.94 51.46 84.34
13:05:37 1146.75 51.46 84.36
13:05:38 1138.54 51.46 84.36
13:05:39 1109.59 51.46 84.36
13:05:40 1094.48 51.46 84.36
13:05:41 1108.82 51.44 84.36
13:05:42 1101.00 51.44 84.34
13:05:43 1100.02 51.46 84.36
13:05:44 1105.30 51.46 84.34
13:05:45 1103.25 51.46 84.36
13:05:46 1100.80 51.46 84.34
13:05:47 1096.68 51.46 84.36
13:05:48 1102.07 51.46 84.34
13:05:49 1107.55 51.46 84.36
13:05:50 1109.13 51.46 84.36
13:05:51 1106.03 51.46 84.36
13:05:52 1100.64 51.46 84.34
13:05:53 1106.82 51.46 84.36
13:05:54 1112.00 51.46 84.36
13:05:55 1120.55 51.46 84.34
13:05:56 1117.47 51.46 84.36
13:05:57 1108.14 51.46 84.36
13:05:58 1100.49 51.46 84.34
13:05:59 1102.61 51.44 84.36
13:06:00 1118.14 51.44 84.36
13:06:01 1126.87 51.46 84.34
13:06:02 1123.02 51.46 84.36
13:06:03 1106.96 51.46 84.36
13:06:04 1080.11 51.46 84.34
13:06:05 1079.44 51.46 84.34
13:06:06 1111.49 51.46 84.36
13:06:07 1108.73 51.46 84.34
13:06:08 1050.34 51.44 84.34
13:06:09 1020.84 51.44 84.36
13:06:10 1033.06 51.44 84.36
13:06:11 1057.15 51.46 84.34
13:06:12 1078.77 51.46 84.36
13:06:13 1081.26 51.46 84.36
13:06:14 1070.17 51.46 84.38
13:06:15 1069.65 51.46 84.36
13:06:16 1065.83 51.46 84.36
13:06:17 1073.35 51.46 84.38
13:06:18 1073.92 51.46 84.38
13:06:19 1073.61 51.44 84.38
13:06:20 1064.69 51.44 84.38
13:06:21 1059.48 51.46 84.36
13:06:22 1057.38 51.46 84.36
13:06:23 1055.27 51.46 84.34
13:06:24 1057.76 51.46 84.34
13:06:25 1055.71 51.46 84.36
13:06:26 1051.48 51.46 84.36
13:06:27 1044.95 51.46 84.36
13:06:28 1052.63 51.46 84.34
13:06:29 1042.52 51.46 84.34
13:06:30 1007.99 51.46 84.34
13:06:31 977.45 51.44 84.36
13:06:32 1003.21 51.44 84.38
13:06:33 1044.15 51.44 84.38
13:06:34 1044.04 51.44 84.38
13:06:35 1043.15 51.44 84.38
13:06:36 1039.30 51.46 84.36
13:06:37 1000.13 51.46 84.38
13:06:38 992.11 51.46 84.38
13:06:39 993.57 51.46 84.38
13:06:40 987.57 51.46 84.38
13:06:41 990.76 51.46 84.38
13:06:42 994.22 51.46 84.38
13:06:43 1049.33 51.46 84.36
13:06:44 1044.50 51.46 84.38
13:06:45 1041.53 51.46 84.38
13:06:46 1044.23 51.46 84.38
13:06:47 1048.64 51.46 84.36
13:06:48 953.19 51.46 84.38
13:06:49 932.38 51.46 84.36
13:06:50 934.36 51.46 84.36
13:06:51 936.53 51.46 84.38
13:06:52 940.39 51.46 84.38
13:06:53 939.53 51.46 84.36
13:06:54 944.99 51.46 84.38
13:06:55 949.55 51.46 84.38
13:06:56 951.73 51.46 84.38
13:06:57 953.59 51.46 84.38
13:06:58 944.51 51.46 84.38
13:06:59 952.72 51.46 84.36
13:07:00 973.43 51.46 84.38
13:07:01 943.93 51.46 84.38
13:07:02 957.46 51.46 84.36
13:07:03 952.62 51.46 84.38
13:07:04 893.52 51.46 84.36
13:07:05 933.51 51.46 84.38
13:07:06 959.59 51.46 84.38
13:07:07 953.22 51.46 84.38
13:07:08 987.68 51.46 84.36
13:07:09 966.18 51.46 84.36
13:07:10 985.52 51.46 84.36
13:07:11 1201.59 51.46 84.38
13:07:12 1083.29 51.46 84.38
13:07:13 1020.99 51.46 84.36
13:07:14 953.26 51.46 84.38
13:07:15 941.87 51.46 84.38
13:07:16 1000.94 51.46 84.38
13:07:17 997.28 51.46 84.36
13:07:18 1040.19 51.46 84.36
13:07:19 1038.99 51.46 84.38
13:07:20 979.42 51.46 84.36
13:07:21 989.83 51.46 84.38
13:07:22 998.76 51.46 84.38
13:07:23 978.85 51.46 84.36
13:07:24 963.79 51.46 84.38
13:07:25 985.89 51.46 84.38
13:07:26 981.81 51.46 84.38
13:07:27 987.16 51.46 84.36
13:07:28 925.81 51.46 84.36
13:07:29 916.93 51.46 84.38
13:07:30 919.62 51.46 84.38
13:07:31 922.85 51.46 84.36
13:07:32 947.79 51.46 84.38
13:07:33 954.65 51.46 84.38
13:07:34 954.02 51.46 84.36
13:07:35 943.79 51.46 84.38
13:07:36 913.66 51.46 84.38
13:07:37 885.46 51.46 84.36
13:07:38 899.36 51.46 84.36
13:07:39 887.79 51.46 84.38
13:07:40 938.30 51.46 84.38
13:07:41 876.41 51.46 84.38
13:07:42 898.80 51.46 84.36
13:07:43 926.20 51.44 84.36
13:07:44 920.43 51.44 84.38
13:07:45 891.99 51.46 84.38
13:07:46 913.44 51.46 84.36
13:07:47 914.70 51.46 84.36
13:07:48 909.28 51.44 84.38
13:07:49 908.93 51.44 84.36
13:07:50 904.39 51.46 84.36
13:07:51 903.00 51.46 84.38
13:07:52 905.54 51.46 84.38
13:07:53 904.51 51.46 84.36
13:07:54 908.93 51.46 84.38
13:07:55 908.71 51.46 84.38
13:07:56 900.60 51.46 84.36
13:07:57 918.61 51.46 84.38
13:07:58 921.86 51.46 84.38
13:07:59 920.34 51.46 84.38
13:08:00 923.17 51.46 84.36
13:08:01 926.71 51.46 84.36
13:08:02 928.85 51.46 84.36
13:08:03 926.23 51.46 84.38
13:08:04 921.03 51.46 84.38
13:08:05 917.02 51.46 84.38
13:08:06 911.41 51.46 84.36
13:08:07 906.84 51.46 84.36
13:08:08 913.09 51.46 84.36
13:08:09 923.72 51.44 84.38
13:08:10 927.67 51.44 84.38
13:08:11 926.19 51.46 84.38
13:08:12 924.60 51.46 84.36
13:08:13 926.66 51.46 84.38
13:08:14 926.57 51.46 84.38
13:08:15 922.08 51.46 84.36
13:08:16 925.84 51.46 84.36
13:08:17 937.17 51.46 84.38
13:08:18 941.95 51.46 84.36
13:08:19 934.80 51.46 84.38
13:08:20 927.54 51.46 84.38
13:08:21 928.09 51.44 84.38
13:08:22 927.02 51.44 84.38
13:08:23 921.91 51.46 84.36
13:08:24 937.98 51.46 84.36
13:08:25 919.82 51.46 84.38
13:08:26 912.69 51.46 84.38
13:08:27 918.34 51.46 84.38
13:08:28 924.22 51.46 84.36
13:08:29 919.21 51.46 84.36
13:08:30 915.06 51.46 84.36
13:08:31 938.96 51.46 84.36
13:08:32 943.09 51.46 84.38
13:08:33 938.21 51.46 84.36
13:08:34 943.45 51.46 84.38
13:08:35 946.30 51.46 84.36
13:08:36 944.86 51.46 84.36
13:08:37 948.67 51.46 84.38
13:08:38 951.67 51.46 84.38
13:08:39 950.44 51.46 84.38
13:08:40 939.12 51.46 84.36
13:08:41 940.48 51.46 84.38
13:08:42 955.74 51.46 84.36
13:08:43 948.19 51.46 84.38
13:08:44 936.49 51.46 84.38
13:08:45 927.73 51.46 84.38
13:08:46 913.47 51.46 84.38
13:08:47 910.55 51.46 84.36
13:08:48 917.81 51.46 84.38
13:08:49 931.76 51.46 84.36
13:08:50 925.45 51.46 84.38
13:08:51 926.67 51.44 84.38
13:08:52 928.29 51.44 84.38
13:08:53 932.01 51.46 84.38
13:08:54 932.11 51.46 84.38
13:08:55 925.86 51.46 84.38
13:08:56 921.88 51.46 84.36
13:08:57 920.04 51.46 84.38
13:08:58 910.86 51.46 84.36
13:08:59 902.21 51.44 84.34
13:09:00 902.17 51.44 84.34
13:09:01 908.06 51.46 84.38
13:09:02 913.30 51.46 84.36
13:09:03 915.03 51.46 84.36
13:09:04 914.88 51.46 84.36
13:09:05 927.95 51.46 84.38
13:09:06 930.64 51.46 84.38
13:09:07 929.81 51.46 84.36
13:09:08 918.14 51.46 84.36
13:09:09 911.60 51.46 84.34
13:09:10 910.32 51.46 84.36
13:09:11 902.15 51.46 84.34
13:09:12 897.20 51.46 84.38
13:09:13 904.85 51.46 84.38
13:09:14 909.17 51.46 84.38
13:09:15 908.74 51.46 84.36
13:09:16 911.17 51.46 84.38
13:09:17 909.31 51.46 84.38
13:09:18 904.30 51.46 84.34
13:09:19 904.32 51.44 84.36
13:09:20 907.24 51.44 84.38
13:09:21 915.30 51.46 84.36
13:09:22 910.56 51.46 84.34
13:09:23 891.95 51.46 84.36
13:09:24 888.85 51.46 84.36
13:09:25 880.50 51.46 84.36
13:09:26 882.42 51.46 84.36
13:09:27 889.65 51.46 84.34
13:09:28 887.59 51.46 84.36
13:09:29 880.90 51.46 84.36
13:09:30 876.97 51.46 84.36
13:09:31 877.29 51.46 84.36
13:09:32 867.92 51.46 84.36
13:09:33 862.83 51.46 84.36
13:09:34 857.15 51.46 84.36
13:09:35 858.29 51.44 84.36
13:09:36 841.03 51.44 84.36
13:09:37 832.77 51.46 84.34
13:09:38 833.80 51.46 84.36
13:09:39 806.12 51.46 84.36
13:09:40 774.56 51.46 84.36
13:09:41 742.44 51.46 84.36
13:09:42 761.23 51.46 84.34
13:09:43 760.94 51.46 84.36
13:09:44 788.41 51.46 84.36
13:09:45 812.62 51.46 84.36
13:09:46 803.91 51.46 84.34
13:09:47 783.26 51.46 84.36
13:09:48 772.09 51.46 84.36
13:09:49 766.02 51.46 84.36
13:09:50 768.62 51.46 84.34
13:09:51 774.85 51.46 84.34
13:09:52 771.32 51.46 84.36
13:09:53 757.12 51.46 84.34
13:09:54 754.94 51.44 84.34
13:09:55 765.31 51.44 84.36
13:09:56 775.46 51.46 84.34
13:09:57 779.81 51.46 84.34
13:09:58 819.44 51.46 84.34
13:09:59 783.78 51.46 84.36
13:10:00 780.45 51.46 84.36
13:10:01 794.83 51.46 84.36
13:10:02 791.84 51.44 84.36
13:10:03 765.69 51.44 84.36
13:10:04 774.58 51.46 84.36
13:10:05 770.21 51.46 84.34
13:10:06 770.20 51.46 84.36
13:10:07 815.09 51.46 84.36
13:10:08 837.69 51.46 84.36
13:10:09 844.16 51.44 84.36
13:10:10 859.60 51.44 84.34
13:10:11 832.79 51.46 84.36
13:10:12 837.75 51.46 84.34
13:10:13 855.68 51.46 84.36
13:10:14 835.98 51.46 84.34
13:10:15 825.11 51.46 84.36
13:10:16 822.31 51.44 84.36
13:10:17 822.37 51.44 84.36
13:10:18 829.68 51.44 84.36
13:10:19 821.11 51.46 84.36
13:10:20 856.12 51.46 84.36
13:10:21 848.32 51.46 84.33
13:10:22 835.99 51.44 84.33
13:10:23 842.48 51.44 84.36
13:10:24 842.98 51.46 84.34
13:10:25 854.74 51.46 84.34
13:10:26 817.79 51.46 84.36
13:10:27 850.96 51.46 84.36
13:10:28 836.70 51.46 84.36
13:10:29 837.05 51.46 84.36
13:10:30 826.09 51.46 84.36
13:10:31 831.05 51.46 84.36
13:10:32 857.29 51.46 84.34
13:10:33 851.72 51.46 84.33
13:10:34 829.71 51.46 84.35
13:10:35 817.72 51.46 84.36
13:10:36 818.51 51.46 84.36
13:10:37 813.68 51.46 84.33
13:10:38 812.72 51.46 84.35
13:10:39 813.19 51.44 84.35
13:10:40 815.56 51.44 84.35
13:10:41 823.69 51.44 84.33
13:10:42 825.44 51.46 84.35
13:10:43 825.14 51.46 84.33
13:10:44 826.49 51.46 84.34
13:10:45 826.48 51.46 84.35
13:10:46 824.95 51.46 84.35
13:10:47 824.23 51.46 84.35
13:10:48 825.55 51.46 84.36
13:10:49 828.00 51.46 84.33
13:10:50 827.98 51.46 84.35
13:10:51 829.52 51.46 84.33
13:10:52 830.23 51.46 84.35
13:10:53 814.69 51.46 84.35
13:10:54 821.51 51.46 84.33
13:10:55 829.55 51.46 84.35
13:10:56 829.98 51.46 84.35
13:10:57 826.14 51.46 84.35
13:10:58 826.47 51.46 84.35
13:10:59 827.44 51.46 84.33
13:11:00 810.05 51.46 84.33
13:11:01 811.52 51.46 84.35
13:11:02 812.63 51.46 84.35
13:11:03 806.54 51.46 84.33
13:11:04 777.71 51.46 84.35
13:11:05 783.90 51.46 84.35
13:11:06 794.33 51.46 84.35
13:11:07 737.82 51.46 84.35
13:11:08 804.49 51.46 84.35
13:11:09 795.40 51.46 84.35
13:11:10 789.39 51.46 84.33
13:11:11 795.72 51.46 84.35
13:11:12 807.88 51.46 84.35
13:11:13 820.06 51.46 84.35
13:11:14 814.78 51.46 84.33
13:11:15 807.07 51.46 84.33
13:11:16 804.16 51.46 84.35
13:11:17 787.02 51.46 84.35
13:11:18 770.93 51.46 84.35
13:11:19 775.57 51.44 84.35
13:11:20 778.04 51.44 84.35
13:11:21 765.00 51.46 84.33
13:11:22 768.70 51.44 84.33
13:11:23 765.73 51.44 84.35
13:11:24 755.07 51.46 84.33
13:11:25 754.46 51.44 84.35
13:11:26 761.97 51.44 84.33
13:11:27 763.33 51.46 84.35
13:11:28 773.48 51.46 84.35
13:11:29 775.95 51.46 84.35
13:11:30 774.00 51.46 84.35
13:11:31 770.44 51.46 84.35
13:11:32 761.45 51.46 84.35
13:11:33 748.51 51.46 84.34
13:11:34 753.03 51.46 84.32
13:11:35 762.19 51.46 84.32
13:11:36 781.70 51.46 84.35
13:11:37 788.52 51.46 84.35
13:11:38 788.85 51.46 84.34
13:11:39 789.61 51.46 84.32
13:11:40 779.18 51.46 84.34
13:11:41 754.49 51.46 84.34
13:11:42 775.82 51.46 84.34
13:11:43 782.72 51.46 84.34
13:11:44 768.03 51.44 84.34
13:11:45 754.23 51.44 84.35
13:11:46 773.97 51.46 84.35
13:11:47 775.80 51.46 84.34
13:11:48 776.68 51.46 84.34
13:11:49 776.68 51.46 84.33
13:11:50 776.28 51.46 84.34
13:11:51 778.33 51.46 84.32
13:11:52 784.06 51.46 84.34
13:11:53 788.68 51.46 84.34
13:11:54 786.02 51.46 84.34
13:11:55 782.17 51.46 84.34
13:11:56 781.97 51.46 84.34
13:11:57 784.54 51.46 84.34
13:11:58 782.51 51.46 84.33
13:11:59 779.10 51.44 84.35
13:12:00 771.39 51.44 84.34
13:12:01 781.60 51.46 84.32
13:12:02 788.08 51.46 84.34
13:12:03 789.24 51.46 84.34
13:12:04 785.01 51.46 84.34
13:12:05 786.24 51.46 84.34
13:12:06 786.64 51.46 84.34
13:12:07 796.03 51.46 84.34
13:12:08 819.86 51.46 84.32
13:12:09 798.58 51.46 84.34
13:12:10 791.48 51.46 84.34
13:12:11 829.04 51.46 84.34
13:12:12 824.17 51.46 84.32
13:12:13 820.37 51.46 84.34
13:12:14 804.74 51.46 84.34
13:12:15 820.25 51.46 84.32
13:12:16 824.11 51.46 84.34
13:12:17 825.51 51.46 84.32
13:12:18 825.55 51.46 84.34
13:12:19 823.99 51.46 84.34
13:12:20 825.42 51.46 84.34
13:12:21 825.94 51.46 84.34
13:12:22 826.51 51.46 84.34
13:12:23 823.45 51.46 84.34
13:12:24 821.36 51.46 84.34
13:12:25 821.52 51.46 84.34
13:12:26 833.60 51.46 84.34
13:12:27 836.05 51.46 84.32
13:12:28 841.90 51.46 84.32
13:12:29 832.52 51.44 84.34
13:12:30 807.66 51.44 84.32
13:12:31 830.83 51.46 84.34
13:12:32 839.58 51.46 84.34
13:12:33 809.83 51.46 84.34
13:12:34 803.78 51.46 84.32
13:12:35 808.82 51.46 84.34
13:12:36 804.05 51.46 84.34
13:12:37 812.45 51.46 84.34
13:12:38 803.48 51.46 84.32
13:12:39 793.89 51.46 84.32
13:12:40 801.65 51.46 84.34
13:12:41 796.76 51.46 84.34
13:12:42 802.92 51.46 84.34
13:12:43 792.77 51.46 84.32
13:12:44 796.50 51.46 84.34
13:12:45 798.62 51.46 84.34
13:12:47 802.49 51.46 84.32
13:12:48 802.04 51.44 84.34
13:12:49 801.14 51.44 84.34
13:12:50 799.92 51.44 84.32
13:12:51 797.10 51.46 84.32
13:12:52 800.37 51.46 84.34
13:12:53 801.54 51.46 84.32
13:12:54 800.25 51.46 84.34
13:12:55 797.66 51.46 84.34
13:12:56 797.35 51.46 84.34
13:12:57 805.54 51.46 84.32
13:12:58 808.45 51.46 84.34
13:12:59 806.75 51.46 84.34
13:13:00 811.67 51.46 84.34
13:13:01 807.72 51.46 84.34
13:13:02 818.00 51.46 84.34
13:13:03 804.64 51.46 84.32
13:13:04 783.57 51.46 84.34
13:13:05 788.42 51.46 84.34
13:13:06 794.53 51.46 84.34
13:13:07 809.08 51.46 84.32
13:13:08 776.37 51.46 84.32
13:13:09 763.73 51.46 84.34
13:13:10 784.20 51.46 84.34
13:13:11 794.12 51.46 84.32
13:13:12 788.52 51.44 84.34
13:13:13 782.19 51.44 84.34
13:13:14 778.67 51.46 84.34
13:13:15 780.67 51.46 84.32
13:13:16 787.67 51.46 84.34
13:13:17 797.73 51.46 84.32
13:13:18 794.65 51.46 84.32
13:13:19 790.16 51.46 84.32
13:13:20 796.37 51.46 84.34
13:13:21 796.01 51.46 84.34
13:13:22 788.97 51.46 84.34
13:13:23 788.80 51.46 84.34
13:13:24 794.42 51.46 84.32
13:13:25 791.19 51.44 84.34
13:13:26 777.42 51.44 84.34
13:13:27 777.55 51.46 84.34
13:13:28 782.62 51.46 84.32
13:13:29 784.64 51.46 84.34
13:13:30 789.37 51.46 84.34
13:13:31 787.20 51.46 84.34
13:13:32 785.03 51.46 84.32
13:13:33 784.73 51.46 84.34
13:13:34 787.02 51.46 84.34
13:13:35 785.61 51.46 84.34
13:13:36 787.31 51.46 84.32
13:13:37 771.00 51.44 84.34
13:13:38 773.05 51.44 84.34
13:13:39 789.01 51.46 84.34
13:13:40 776.35 51.46 84.34
13:13:41 772.86 51.46 84.34
13:13:42 754.99 51.46 84.32
13:13:43 747.29 51.46 84.32
13:13:44 793.10 51.46 84.34
13:13:45 803.83 51.46 84.34
13:13:46 749.92 51.46 84.34
13:13:47 729.94 51.46 84.32
13:13:48 698.18 51.46 84.34
13:13:49 709.45 51.46 84.34
13:13:50 728.55 51.46 84.34
13:13:51 758.68 51.46 84.32
13:13:52 774.29 51.46 84.32
13:13:53 763.46 51.46 84.34
13:13:54 770.45 51.46 84.34
13:13:55 758.51 51.46 84.32
13:13:56 760.92 51.46 84.34
13:13:57 759.39 51.46 84.34
13:13:58 692.55 51.44 84.32
13:13:59 700.17 51.44 84.32
13:14:00 704.89 51.46 84.34
13:14:01 725.08 51.46 84.34
13:14:02 757.33 51.46 84.34
13:14:03 762.55 51.46 84.34
13:14:04 759.43 51.46 84.32
13:14:05 755.40 51.46 84.32
13:14:06 743.99 51.46 84.34
13:14:07 750.43 51.46 84.34
13:14:08 749.75 51.46 84.34
13:14:09 741.32 51.46 84.34
13:14:10 725.54 51.46 84.34
13:14:11 735.48 51.46 84.34
13:14:12 727.64 51.46 84.34
13:14:13 729.00 51.46 84.34
13:14:14 724.56 51.46 84.34
13:14:15 720.84 51.46 84.32
13:14:16 722.55 51.46 84.32
13:14:17 724.63 51.46 84.34
13:14:18 725.47 51.46 84.34
13:14:19 723.90 51.46 84.32
13:14:20 725.46 51.46 84.30
13:14:21 724.27 51.46 84.32
13:14:22 723.82 51.46 84.34
13:14:23 724.36 51.46 84.34
13:14:24 724.74 51.46 84.34
13:14:25 726.42 51.44 84.32
13:14:26 725.38 51.44 84.32
13:14:27 721.19 51.44 84.34
13:14:28 724.54 51.46 84.34
13:14:29 725.48 51.46 84.34
13:14:30 725.94 51.46 84.32
13:14:31 728.01 51.44 84.32
13:14:32 730.96 51.44 84.34
13:14:33 730.56 51.46 84.32
13:14:34 730.17 51.46 84.32
13:14:35 727.07 51.46 84.34
13:14:36 730.79 51.46 84.32
13:14:37 734.62 51.46 84.34
13:14:38 737.79 51.44 84.34
13:14:39 738.35 51.44 84.32
13:14:40 731.82 51.46 84.32
13:14:41 735.61 51.46 84.34
13:14:42 736.92 51.46 84.30
13:14:43 741.50 51.46 84.30
13:14:44 745.73 51.46 84.32
13:14:45 745.28 51.46 84.30
13:14:46 748.23 51.46 84.30
13:14:47 749.64 51.46 84.34
13:14:48 750.04 51.46 84.30
13:14:49 748.63 51.46 84.30
13:14:50 748.38 51.46 84.30
13:14:51 748.91 51.46 84.32
13:14:52 750.67 51.46 84.32
13:14:53 754.97 51.46 84.32
13:14:54 772.45 51.46 84.32
13:14:55 771.99 51.46 84.32
13:14:56 746.13 51.46 84.32
13:14:57 741.20 51.46 84.32
13:14:58 759.17 51.46 84.30
13:14:59 763.49 51.46 84.30
13:15:00 756.51 51.46 84.32
13:15:01 763.29 51.46 84.30
13:15:02 767.79 51.46 84.30
13:15:03 760.78 51.46 84.30
13:15:04 757.03 51.46 84.30
13:15:05 756.10 51.46 84.30
13:15:06 759.01 51.44 84.32
13:15:07 756.97 51.44 84.32
13:15:08 759.38 51.44 84.32
13:15:09 757.41 51.44 84.30
13:15:10 755.31 51.46 84.32
13:15:11 748.53 51.46 84.32
13:15:12 761.83 51.46 84.30
13:15:13 759.42 51.46 84.32
13:15:14 744.51 51.46 84.34
13:15:15 747.37 51.46 84.32
13:15:16 750.47 51.46 84.30
13:15:17 751.78 51.46 84.30
13:15:18 752.40 51.46 84.32
13:15:19 752.85 51.46 84.32
13:15:20 752.83 51.46 84.30
13:15:21 753.33 51.46 84.30
13:15:22 755.47 51.46 84.30
13:15:23 755.87 51.46 84.32
13:15:24 755.53 51.46 84.30
13:15:25 755.02 51.46 84.32
13:15:26 762.74 51.46 84.32
13:15:27 764.35 51.46 84.30
13:15:28 758.21 51.46 84.30
13:15:29 752.83 51.46 84.32
13:15:30 749.14 51.46 84.32
13:15:31 751.34 51.46 84.30
13:15:32 748.18 51.46 84.30
13:15:33 771.51 51.46 84.30
13:15:34 770.63 51.46 84.32
13:15:35 774.63 51.46 84.32
13:15:36 749.58 51.46 84.32
13:15:37 770.85 51.46 84.30
13:15:38 679.26 51.46 84.30
13:15:39 664.85 51.46 84.32
13:15:40 677.31 51.46 84.30
13:15:41 686.83 51.46 84.32
13:15:42 700.16 51.46 84.32
13:15:43 699.38 51.46 84.32
13:15:44 697.62 51.46 84.30
13:15:45 716.55 51.44 84.34
13:15:46 715.15 51.44 84.32
13:15:47 704.72 51.46 84.32
13:15:48 708.01 51.46 84.32
13:15:49 723.10 51.46 84.32
13:15:50 727.07 51.46 84.32
13:15:51 739.95 51.46 84.32
13:15:52 748.64 51.46 84.32
13:15:53 739.29 51.44 84.30
13:15:54 749.51 51.44 84.30
13:15:55 760.79 51.46 84.32
13:15:56 752.43 51.46 84.32
13:15:57 746.27 51.46 84.34
13:15:58 746.72 51.46 84.30
13:15:59 733.91 51.46 84.32
13:16:00 729.91 51.46 84.30
13:16:01 737.95 51.46 84.32
13:16:02 742.13 51.46 84.32
13:16:03 758.84 51.46 84.32
13:16:04 745.20 51.46 84.30
13:16:05 738.82 51.46 84.32
13:16:06 746.89 51.46 84.32
13:16:07 748.16 51.46 84.32
13:16:08 748.33 51.46 84.32
13:16:09 763.45 51.46 84.32
13:16:10 762.26 51.46 84.32
13:16:11 774.35 51.46 84.32
13:16:12 776.01 51.46 84.32
13:16:13 770.20 51.46 84.32
13:16:14 738.21 51.46 84.32
13:16:15 717.20 51.46 84.32
13:16:16 730.67 51.46 84.32
13:16:17 726.96 51.46 84.34
13:16:18 727.39 51.46 84.30
13:16:19 717.25 51.46 84.32
13:16:20 702.93 51.46 84.34
13:16:21 704.85 51.46 84.32
13:16:22 707.10 51.46 84.34
13:16:23 705.66 51.46 84.32
13:16:24 705.64 51.46 84.30
13:16:25 710.09 51.46 84.34
13:16:26 718.77 51.46 84.34
13:16:27 729.82 51.46 84.32
13:16:28 725.54 51.46 84.34
13:16:29 715.43 51.46 84.32
13:16:30 698.76 51.44 84.34
13:16:31 694.12 51.44 84.32
13:16:32 702.54 51.46 84.34
13:16:33 707.45 51.46 84.34
13:16:34 720.43 51.46 84.34
13:16:35 709.28 51.46 84.34
13:16:36 727.48 51.44 84.32
13:16:37 716.61 51.44 84.34
13:16:38 719.31 51.44 84.34
13:16:39 727.38 51.46 84.34
13:16:40 727.39 51.46 84.34
13:16:41 731.08 51.46 84.34
13:16:42 720.88 51.46 84.32
13:16:43 705.18 51.46 84.34
13:16:44 704.74 51.44 84.34
13:16:45 712.77 51.44 84.34
13:16:46 711.60 51.46 84.34
13:16:47 709.28 51.46 84.34
13:16:48 709.29 51.46 84.32
13:16:49 712.69 51.46 84.32
13:16:50 691.06 51.46 84.32
13:16:51 696.43 51.46 84.34
13:16:52 707.68 51.46 84.34
13:16:53 689.28 51.46 84.34
13:16:54 693.19 51.46 84.30
13:16:55 691.99 51.46 84.32
13:16:56 694.87 51.46 84.32
13:16:57 696.46 51.46 84.32
13:16:58 691.87 51.46 84.32
13:16:59 696.84 51.46 84.32
13:17:00 705.95 51.46 84.34
13:17:01 688.99 51.46 84.34
13:17:02 687.96 51.44 84.32
13:17:03 692.35 51.44 84.30
13:17:04 696.02 51.44 84.34
13:17:05 694.27 51.46 84.34
13:17:06 693.92 51.46 84.34
13:17:07 695.47 51.44 84.32
13:17:08 678.52 51.44 84.32
13:17:09 687.89 51.46 84.30
13:17:10 687.55 51.46 84.32
13:17:11 703.10 51.46 84.32
13:17:12 707.04 51.46 84.34
13:17:13 700.05 51.46 84.34
13:17:14 703.60 51.46 84.34
13:17:15 702.91 51.46 84.34
13:17:16 705.80 51.46 84.32
13:17:17 690.51 51.46 84.32
13:17:18 691.76 51.46 84.32
13:17:19 681.22 51.46 84.34
13:17:20 676.81 51.46 84.34
13:17:21 677.38 51.46 84.34
13:17:22 676.35 51.46 84.34
13:17:23 666.66 51.46 84.34
13:17:24 670.77 51.46 84.34
13:17:25 664.00 51.46 84.32
13:17:26 657.81 51.46 84.34
13:17:27 657.26 51.44 84.34
13:17:28 666.05 51.44 84.32
13:17:29 663.87 51.46 84.34
13:17:30 659.70 51.46 84.34
13:17:31 666.29 51.46 84.34
13:17:32 674.17 51.46 84.34
13:17:33 684.06 51.46 84.32
13:17:34 686.01 51.44 84.34
13:17:35 693.61 51.44 84.34
13:17:36 694.84 51.46 84.32
13:17:37 668.28 51.46 84.34
13:17:38 667.33 51.46 84.32
13:17:39 666.82 51.46 84.34
13:17:40 663.40 51.46 84.34
13:17:41 667.46 51.46 84.32
13:17:42 661.09 51.46 84.30
13:17:43 660.09 51.46 84.32
13:17:44 655.68 51.46 84.32
13:17:45 637.36 51.46 84.32
13:17:46 654.43 51.46 84.30
13:17:47 656.65 51.46 84.32
13:17:48 651.99 51.46 84.32
13:17:49 642.66 51.46 84.32
13:17:50 618.97 51.46 84.32
13:17:51 626.39 51.46 84.30
13:17:52 630.44 51.46 84.32
13:17:53 633.58 51.46 84.32
13:17:54 636.11 51.46 84.32
13:17:55 644.25 51.46 84.32
13:17:56 642.00 51.44 84.32
13:17:57 627.29 51.44 84.30
13:17:58 634.64 51.46 84.32
13:17:59 641.30 51.46 84.32
13:18:00 643.41 51.46 84.30
13:18:01 646.14 51.46 84.32
13:18:02 645.92 51.46 84.32
13:18:03 646.02 51.46 84.32
13:18:04 648.52 51.46 84.30
13:18:05 651.46 51.46 84.32
13:18:06 653.50 51.46 84.32
13:18:07 652.07 51.46 84.30
13:18:08 647.62 51.46 84.32
13:18:09 647.01 51.46 84.32
13:18:10 646.74 51.46 84.32
13:18:11 646.91 51.46 84.32
13:18:12 650.18 51.46 84.30
13:18:13 658.98 51.46 84.30
13:18:14 662.57 51.46 84.30
13:18:15 650.43 51.44 84.30
13:18:16 641.08 51.44 84.30
13:18:17 644.31 51.46 84.32
13:18:18 631.66 51.46 84.32
13:18:19 626.70 51.46 84.32
13:18:20 630.14 51.44 84.32
13:18:21 623.56 51.44 84.32
13:18:22 613.14 51.46 84.32
13:18:23 610.45 51.46 84.32
13:18:24 619.16 51.46 84.30
13:18:25 619.84 51.46 84.32
13:18:26 618.32 51.46 84.30
13:18:27 615.86 51.46 84.30
13:18:28 608.38 51.46 84.30
13:18:29 619.24 51.46 84.32
13:18:30 620.24 51.46 84.32
13:18:31 630.89 51.46 84.32
13:18:32 628.34 51.46 84.32
13:18:33 623.53 51.46 84.32
13:18:34 623.56 51.46 84.32
13:18:35 627.46 51.46 84.32
13:18:36 625.31 51.46 84.32
13:18:37 633.93 51.46 84.30
13:18:38 638.69 51.46 84.32
13:18:39 632.96 51.46 84.32
13:18:40 630.32 51.46 84.30
13:18:41 636.62 51.46 84.32
13:18:42 638.75 51.46 84.32
13:18:43 637.90 51.46 84.32
13:18:44 637.73 51.46 84.32
13:18:45 636.49 51.46 84.32
13:18:46 637.49 51.46 84.30
13:18:47 635.44 51.46 84.32
13:18:48 636.34 51.46 84.30
13:18:49 636.94 51.46 84.30
13:18:50 638.66 51.46 84.32
13:18:51 641.54 51.46 84.32
13:18:52 647.03 51.46 84.32
13:18:53 646.53 51.46 84.32
13:18:54 627.84 51.46 84.32
13:18:55 615.33 51.46 84.32
13:18:56 644.45 51.46 84.32
13:18:57 650.36 51.46 84.30
13:18:58 619.23 51.46 84.32
13:18:59 646.39 51.44 84.30
13:19:00 639.74 51.44 84.32
13:19:01 643.66 51.46 84.32
13:19:02 656.33 51.46 84.32
13:19:03 653.30 51.46 84.32
13:19:04 660.17 51.46 84.30
13:19:05 658.45 51.46 84.32
13:19:06 650.93 51.46 84.32
13:19:07 652.30 51.46 84.30
13:19:08 646.72 51.46 84.30
13:19:09 634.46 51.46 84.32
13:19:10 642.62 51.46 84.32
13:19:11 643.37 51.46 84.30
13:19:12 654.42 51.46 84.30
13:19:13 667.68 51.44 84.30
13:19:14 654.43 51.44 84.30
13:19:15 651.27 51.46 84.32
13:19:16 650.31 51.46 84.30
13:19:17 650.92 51.46 84.30
13:19:18 644.84 51.46 84.32
13:19:19 645.62 51.46 84.30
13:19:20 652.42 51.46 84.30
13:19:21 645.66 51.46 84.32
13:19:22 645.51 51.46 84.32
13:19:23 644.53 51.46 84.30
13:19:24 652.65 51.46 84.30
13:19:25 638.55 51.46 84.32
13:19:26 640.20 51.46 84.32
13:19:27 645.47 51.46 84.30
13:19:28 649.37 51.46 84.30
13:19:29 642.37 51.46 84.32
13:19:30 626.73 51.46 84.30
13:19:31 625.89 51.46 84.32
13:19:32 629.79 51.46 84.30
13:19:33 621.08 51.46 84.32
13:19:34 621.80 51.46 84.32
13:19:35 627.67 51.46 84.32
13:19:36 634.13 51.44 84.32
13:19:37 624.42 51.44 84.30
13:19:38 616.32 51.46 84.32
13:19:39 627.19 51.44 84.32
13:19:40 625.97 51.44 84.30
13:19:41 624.57 51.44 84.32
13:19:42 624.00 51.44 84.32
13:19:43 623.35 51.46 84.30
13:19:44 626.91 51.46 84.32
13:19:45 630.32 51.46 84.32
13:19:46 631.62 51.46 84.32
13:19:47 631.99 51.46 84.30
13:19:48 632.66 51.46 84.30
13:19:49 633.16 51.46 84.30
13:19:50 634.21 51.46 84.32
13:19:51 633.82 51.46 84.30
13:19:52 626.09 51.46 84.30
13:19:53 628.83 51.46 84.32
13:19:54 632.96 51.46 84.32
13:19:55 634.67 51.46 84.30
13:19:56 634.88 51.46 84.32
13:19:57 623.40 51.46 84.32
13:19:58 626.33 51.46 84.32
13:19:59 628.30 51.46 84.32
13:20:00 621.13 51.46 84.32
13:20:01 615.17 51.46 84.32
13:20:02 615.30 51.46 84.30
13:20:03 616.25 51.46 84.32
13:20:04 616.04 51.46 84.32
13:20:05 615.35 51.46 84.32
13:20:06 615.94 51.46 84.30
13:20:07 612.85 51.46 84.30
13:20:08 622.69 51.46 84.32
13:20:09 625.84 51.46 84.32
13:20:10 615.87 51.46 84.30
13:20:11 615.04 51.46 84.30
13:20:12 640.62 51.46 84.32
13:20:13 698.34 51.44 84.30
13:20:14 687.39 51.44 84.32
13:20:15 641.37 51.46 84.32
13:20:16 636.60 51.46 84.32
13:20:17 652.17 51.44 84.30
13:20:18 648.46 51.44 84.32
13:20:19 685.47 51.46 84.30
13:20:20 702.14 51.46 84.32
13:20:21 702.12 51.46 84.32
13:20:22 698.97 51.46 84.30
13:20:23 693.15 51.46 84.30
13:20:24 694.49 51.46 84.30
13:20:25 682.33 51.46 84.32
13:20:26 652.91 51.46 84.32
13:20:27 647.70 51.46 84.32
13:20:28 644.03 51.46 84.30
13:20:29 627.25 51.46 84.30
13:20:30 638.87 51.44 84.32
13:20:31 650.42 51.44 84.32
13:20:32 633.01 51.46 84.32
13:20:33 622.98 51.46 84.32
13:20:34 621.27 51.46 84.32
13:20:35 619.05 51.46 84.32
13:20:36 614.37 51.46 84.32
13:20:37 616.45 51.46 84.30
13:20:38 618.27 51.46 84.32
13:20:39 615.49 51.46 84.32
13:20:40 617.76 51.46 84.30
13:20:41 622.35 51.46 84.32
13:20:42 622.43 51.46 84.32
13:20:43 622.88 51.46 84.32
13:20:44 621.93 51.46 84.32
13:20:45 617.67 51.46 84.30
13:20:46 616.26 51.46 84.30
13:20:47 616.82 51.46 84.32
13:20:48 619.48 51.46 84.30
13:20:49 624.75 51.46 84.32
13:20:50 633.56 51.44 84.32
13:20:51 659.07 51.44 84.30
13:20:52 660.67 51.46 84.32
13:20:53 657.97 51.46 84.32
13:20:54 645.93 51.46 84.32
13:20:55 651.65 51.46 84.30
13:20:56 668.66 51.46 84.32
13:20:57 669.31 51.46 84.32
13:20:58 662.02 51.46 84.32
13:20:59 653.03 51.46 84.32
13:21:00 644.42 51.46 84.32
13:21:01 644.94 51.46 84.32
13:21:02 644.78 51.46 84.32
13:21:03 644.95 51.46 84.30
13:21:04 644.97 51.46 84.32
13:21:05 642.22 51.46 84.30
13:21:06 641.17 51.46 84.32
13:21:07 642.43 51.46 84.30
13:21:08 645.01 51.46 84.30
13:21:09 649.57 51.46 84.32
13:21:10 643.65 51.46 84.32
13:21:11 649.59 51.46 84.32
13:21:12 672.92 51.46 84.30
13:21:13 681.86 51.46 84.32
13:21:14 695.83 51.46 84.32
13:21:15 737.50 51.46 84.32
13:21:16 750.56 51.46 84.32
13:21:17 717.14 51.46 84.32
13:21:18 688.03 51.46 84.30
13:21:19 708.72 51.46 84.32
13:21:20 714.93 51.44 84.32
13:21:21 702.95 51.44 84.32
13:21:22 726.36 51.46 84.30
13:21:23 699.17 51.44 84.32
13:21:24 692.35 51.44 84.30
13:21:25 695.89 51.46 84.32
13:21:26 697.52 51.46 84.32
13:21:27 700.72 51.46 84.32
13:21:28 707.88 51.46 84.32
13:21:29 710.13 51.46 84.30
13:21:30 702.37 51.46 84.30
13:21:31 697.03 51.46 84.32
13:21:32 696.05 51.46 84.30
13:21:33 695.53 51.46 84.32
13:21:34 694.76 51.46 84.32
13:21:35 692.27 51.46 84.32
13:21:36 692.99 51.46 84.30
13:21:37 690.28 51.46 84.32
13:21:38 689.50 51.46 84.32
13:21:39 699.93 51.46 84.32
13:21:40 705.92 51.46 84.32
13:21:41 696.78 51.46 84.32
13:21:42 696.75 51.46 84.32
13:21:43 698.34 51.46 84.30
13:21:44 698.09 51.46 84.32
13:21:45 684.37 51.46 84.32
13:21:46 661.29 51.46 84.30
13:21:47 663.25 51.46 84.32
13:21:48 660.78 51.44 84.32
13:21:49 659.31 51.44 84.32
13:21:50 660.77 51.46 84.32
13:21:51 673.60 51.46 84.32
13:21:52 680.13 51.46 84.30
13:21:53 675.14 51.46 84.32
13:21:54 664.70 51.46 84.32
13:21:55 662.02 51.46 84.32
13:21:56 665.27 51.46 84.30
13:21:57 664.42 51.46 84.32
13:21:58 668.69 51.46 84.30
13:21:59 666.22 51.46 84.32
13:22:00 667.51 51.44 84.32
13:22:01 668.73 51.44 84.32
13:22:02 662.87 51.46 84.32
13:22:03 668.15 51.46 84.30
13:22:04 662.93 51.46 84.32
13:22:05 655.59 51.46 84.30
13:22:06 658.64 51.46 84.32
13:22:07 661.25 51.46 84.30
13:22:08 662.52 51.46 84.30
13:22:09 670.45 51.46 84.30
13:22:10 670.48 51.46 84.30
13:22:11 665.94 51.46 84.32
13:22:12 672.55 51.46 84.30
13:22:13 678.75 51.46 84.32
13:22:14 677.79 51.46 84.32
13:22:15 675.88 51.46 84.32
13:22:16 675.90 51.46 84.32
13:22:17 677.04 51.46 84.32
13:22:18 673.53 51.46 84.30
13:22:19 664.15 51.46 84.32
13:22:20 662.20 51.46 84.32
13:22:21 662.72 51.46 84.32
13:22:22 662.78 51.46 84.30
13:22:23 664.00 51.46 84.32
13:22:24 664.29 51.44 84.32
13:22:25 663.19 51.44 84.30
13:22:26 662.72 51.46 84.32
13:22:27 663.00 51.46 84.32
13:22:28 664.75 51.46 84.30
13:22:29 664.80 51.46 84.32
13:22:30 666.07 51.46 84.32
13:22:31 667.54 51.46 84.30
13:22:32 668.20 51.46 84.32
13:22:33 668.47 51.46 84.32
13:22:34 667.60 51.46 84.30
13:22:35 666.50 51.46 84.32
13:22:36 665.24 51.46 84.32
13:22:37 668.36 51.46 84.30
13:22:38 668.23 51.46 84.30
13:22:39 670.13 51.46 84.32
13:22:40 672.39 51.46 84.32
13:22:41 671.58 51.46 84.30
13:22:42 671.54 51.46 84.32
13:22:43 670.60 51.46 84.32
13:22:44 667.53 51.46 84.32
13:22:45 675.46 51.46 84.30
13:22:46 675.80 51.46 84.32
13:22:47 675.69 51.46 84.32
13:22:48 679.31 51.46 84.32
13:22:49 687.51 51.46 84.32
13:22:50 687.22 51.46 84.32
13:22:51 686.94 51.46 84.30
13:22:52 688.84 51.46 84.30
13:22:53 681.19 51.46 84.32
13:22:54 678.74 51.46 84.32
13:22:55 680.44 51.46 84.32
13:22:56 678.28 51.46 84.32
13:22:57 675.59 51.46 84.30
13:22:58 667.35 51.46 84.32
13:22:59 678.63 51.46 84.32
13:23:00 694.18 51.46 84.32
13:23:01 692.60 51.46 84.32
13:23:02 685.10 51.46 84.32
13:23:03 676.55 51.46 84.32
13:23:04 694.91 51.46 84.32
13:23:05 694.95 51.46 84.32
13:23:06 686.39 51.46 84.32
13:23:07 703.09 51.46 84.32
13:23:08 704.02 51.46 84.32
13:23:09 693.71 51.46 84.32
13:23:10 680.53 51.46 84.32
13:23:11 676.18 51.46 84.32
13:23:12 695.59 51.46 84.30
13:23:13 695.68 51.46 84.32
13:23:14 695.70 51.46 84.32
13:23:15 684.37 51.46 84.32
13:23:16 679.15 51.46 84.32
13:23:17 681.48 51.46 84.30
13:23:18 653.43 51.46 84.32
13:23:19 627.26 51.46 84.32
13:23:20 666.20 51.46 84.30
13:23:21 668.52 51.46 84.30
13:23:22 663.24 51.46 84.32
13:23:23 663.03 51.46 84.31
13:23:24 661.39 51.46 84.29
13:23:25 659.07 51.46 84.32
13:23:26 663.25 51.46 84.32
13:23:27 667.06 51.46 84.30
13:23:28 659.01 51.46 84.32
13:23:29 652.84 51.46 84.30
13:23:30 651.76 51.46 84.32
13:23:31 641.90 51.46 84.32
13:23:32 645.30 51.46 84.30
13:23:33 690.04 51.44 84.31
13:23:34 713.52 51.44 84.31
13:23:35 722.17 51.46 84.32
13:23:36 740.11 51.46 84.30
13:23:37 740.60 51.46 84.32
13:23:38 720.82 51.46 84.29
13:23:39 717.21 51.46 84.31
13:23:40 724.89 51.46 84.31
13:23:41 718.16 51.46 84.31
13:23:42 723.07 51.46 84.31
13:23:43 715.02 51.46 84.31
13:23:44 715.83 51.46 84.31
13:23:45 717.78 51.46 84.29
13:23:46 721.86 51.46 84.29
13:23:47 723.85 51.46 84.29
13:23:48 723.28 51.46 84.31
13:23:49 720.43 51.46 84.31
13:23:50 721.83 51.46 84.29
13:23:51 727.15 51.46 84.31
13:23:52 729.86 51.46 84.31
13:23:53 730.84 51.46 84.31
13:23:54 729.81 51.46 84.29
13:23:55 729.83 51.46 84.31
13:23:56 728.29 51.46 84.31
13:23:57 725.87 51.46 84.29
13:23:58 722.36 51.46 84.29
13:23:59 713.72 51.46 84.31
13:24:00 716.55 51.46 84.31
13:24:01 726.93 51.46 84.31
13:24:02 729.14 51.46 84.31
13:24:03 732.14 51.46 84.31
13:24:04 719.62 51.46 84.31
13:24:05 716.49 51.46 84.29
13:24:06 730.40 51.46 84.29
13:24:07 739.90 51.46 84.29
13:24:08 711.27 51.46 84.31
13:24:09 704.80 51.46 84.31
13:24:10 707.02 51.46 84.31
13:24:11 713.69 51.44 84.29
13:24:12 725.50 51.44 84.31
13:24:13 731.37 51.46 84.31
13:24:14 728.04 51.46 84.31
13:24:15 704.61 51.46 84.29
13:24:16 691.87 51.46 84.29
13:24:17 702.23 51.46 84.31
13:24:18 715.62 51.46 84.31
13:24:19 695.45 51.46 84.29
13:24:20 694.08 51.46 84.31
13:24:21 715.66 51.46 84.29
13:24:22 728.36 51.44 84.29
13:24:23 725.18 51.44 84.31
13:24:24 714.86 51.46 84.29
13:24:25 712.79 51.46 84.31
13:24:26 714.50 51.46 84.31
13:24:27 721.86 51.46 84.31
13:24:28 729.25 51.46 84.31
13:24:29 730.94 51.46 84.29
13:24:30 728.71 51.46 84.31
13:24:31 728.20 51.46 84.31
13:24:32 731.80 51.46 84.29
13:24:33 731.37 51.44 84.29
13:24:34 722.85 51.44 84.29
13:24:35 672.87 51.46 84.31
13:24:36 654.00 51.46 84.31
13:24:37 656.24 51.46 84.31
13:24:38 651.12 51.46 84.31
13:24:39 649.70 51.46 84.29
13:24:40 657.83 51.46 84.31
13:24:41 664.08 51.46 84.29
13:24:42 668.15 51.46 84.31
13:24:43 667.24 51.46 84.31
13:24:44 673.82 51.46 84.31
13:24:45 673.83 51.46 84.31
13:24:46 674.97 51.46 84.29
13:24:47 683.18 51.46 84.31
13:24:48 689.73 51.46 84.31
13:24:49 688.91 51.46 84.29
13:24:50 698.10 51.46 84.29
13:24:51 706.95 51.46 84.31
13:24:52 710.77 51.46 84.31
13:24:53 720.76 51.46 84.31
13:24:54 715.73 51.46 84.29
13:24:55 712.85 51.46 84.31
13:24:56 725.02 51.46 84.31
13:24:57 724.11 51.46 84.31
13:24:58 724.63 51.46 84.31
13:24:59 727.46 51.46 84.29
13:25:00 729.76 51.46 84.29
13:25:01 730.78 51.46 84.31
13:25:02 717.83 51.46 84.31
13:25:03 727.14 51.46 84.29
13:25:04 726.69 51.46 84.31
13:25:05 726.51 51.46 84.31
13:25:06 704.94 51.46 84.30
13:25:07 700.07 51.46 84.28
13:25:08 707.62 51.46 84.29
13:25:09 711.70 51.46 84.29
13:25:10 709.09 51.46 84.30
13:25:11 706.83 51.46 84.30
13:25:12 701.39 51.46 84.30
13:25:13 692.67 51.46 84.30
13:25:14 687.19 51.46 84.30
13:25:15 691.88 51.46 84.28
13:25:16 694.36 51.46 84.30
13:25:17 693.25 51.46 84.30
13:25:18 692.77 51.46 84.30
13:25:19 694.71 51.46 84.28
13:25:20 694.08 51.46 84.30
13:25:21 701.76 51.46 84.30
13:25:22 702.89 51.44 84.30
13:25:23 703.31 51.44 84.28
13:25:24 710.44 51.46 84.30
13:25:25 722.51 51.46 84.30
13:25:26 644.58 51.46 84.30
13:25:27 620.56 51.46 84.30
13:25:28 644.22 51.46 84.30
13:25:29 665.21 51.46 84.28
13:25:30 669.81 51.46 84.30
13:25:31 678.04 51.46 84.28
13:25:32 691.61 51.46 84.28
13:25:33 695.98 51.46 84.28
13:25:34 691.05 51.46 84.30
13:25:35 688.54 51.46 84.30
13:25:36 692.73 51.46 84.30
13:25:37 701.46 51.46 84.30
13:25:38 702.33 51.46 84.28
13:25:39 698.63 51.46 84.30
13:25:40 701.57 51.46 84.30
13:25:41 709.70 51.46 84.30
13:25:42 717.89 51.46 84.30
13:25:43 716.12 51.46 84.30
13:25:44 708.26 51.46 84.30
13:25:45 705.61 51.46 84.30
13:25:46 708.34 51.46 84.28
13:25:47 705.32 51.46 84.28
13:25:48 699.05 51.46 84.30
13:25:49 700.04 51.46 84.30
13:25:50 715.00 51.46 84.28
13:25:51 713.23 51.46 84.30
13:25:52 713.42 51.46 84.30
13:25:53 727.62 51.46 84.28
13:25:54 725.59 51.44 84.30
13:25:55 727.46 51.44 84.30
13:25:56 732.20 51.46 84.30
13:25:57 735.20 51.46 84.30
13:25:58 739.11 51.46 84.30
13:25:59 735.90 51.46 84.30
13:26:00 744.43 51.46 84.30
13:26:01 745.81 51.46 84.28
13:26:02 742.98 51.46 84.30
13:26:03 745.97 51.46 84.30
13:26:04 748.95 51.46 84.30
13:26:05 735.51 51.46 84.28
13:26:06 670.49 51.46 84.28
13:26:07 634.81 51.46 84.30
13:26:08 633.67 51.46 84.30
13:26:09 640.09 51.46 84.30
13:26:10 646.48 51.46 84.30
13:26:11 655.08 51.46 84.30
13:26:12 656.47 51.46 84.28
13:26:13 652.91 51.46 84.30
13:26:14 649.79 51.46 84.30
13:26:15 650.40 51.46 84.30
13:26:16 661.45 51.46 84.30
13:26:17 668.08 51.46 84.30
13:26:18 659.54 51.46 84.28
13:26:19 664.21 51.46 84.28
13:26:20 663.93 51.46 84.30
13:26:21 664.89 51.46 84.30
13:26:22 672.48 51.46 84.30
13:26:23 683.24 51.46 84.28
13:26:24 686.87 51.46 84.30
13:26:25 691.79 51.46 84.28
13:26:26 688.29 51.46 84.30
13:26:27 684.68 51.46 84.28
13:26:28 673.71 51.46 84.30
13:26:29 679.33 51.46 84.28
13:26:30 709.72 51.46 84.28
13:26:31 720.02 51.46 84.26
13:26:32 716.78 51.46 84.28
13:26:33 709.24 51.46 84.28
13:26:34 701.18 51.46 84.28
13:26:35 705.37 51.46 84.28
13:26:36 716.30 51.46 84.26
13:26:37 714.05 51.44 84.28
13:26:38 712.68 51.44 84.28
13:26:39 702.10 51.46 84.28
13:26:40 685.15 51.46 84.28
13:26:41 683.05 51.46 84.28
13:26:42 676.51 51.46 84.28
13:26:43 660.95 51.46 84.28
13:26:44 649.93 51.46 84.26
13:26:45 650.35 51.46 84.26
13:26:46 650.78 51.46 84.26
13:26:47 658.00 51.46 84.28
13:26:48 656.56 51.46 84.28
13:26:49 655.42 51.46 84.28
13:26:50 658.81 51.46 84.28
13:26:51 662.97 51.46 84.28
13:26:52 663.88 51.46 84.28
13:26:53 665.53 51.46 84.26
13:26:54 665.19 51.46 84.28
13:26:55 662.24 51.46 84.28
13:26:56 663.28 51.46 84.28
13:26:57 660.36 51.46 84.28
13:26:58 659.03 51.46 84.28
13:26:59 658.04 51.46 84.28
13:27:00 657.12 51.46 84.26
13:27:01 656.31 51.46 84.28
13:27:02 656.34 51.44 84.28
13:27:03 671.41 51.44 84.26
13:27:04 685.45 51.46 84.28
13:27:05 691.10 51.46 84.28
13:27:06 692.98 51.46 84.26
13:27:07 687.75 51.46 84.28
13:27:08 682.18 51.46 84.26
13:27:09 677.78 51.46 84.28
13:27:10 677.87 51.46 84.26
13:27:11 685.60 51.46 84.28
13:27:12 688.11 51.46 84.28
13:27:13 692.78 51.46 84.28
13:27:14 687.54 51.46 84.26
13:27:15 678.10 51.46 84.28
13:27:16 670.76 51.46 84.28
13:27:17 664.49 51.46 84.28
13:27:18 663.97 51.46 84.28
13:27:19 682.57 51.46 84.26
13:27:20 720.55 51.46 84.28
13:27:21 714.80 51.46 84.28
13:27:22 705.01 51.46 84.28
13:27:23 706.51 51.46 84.26
13:27:24 722.04 51.46 84.28
13:27:25 719.29 51.46 84.28
13:27:26 729.23 51.46 84.26
13:27:27 757.74 51.46 84.28
13:27:28 756.85 51.46 84.28
13:27:29 766.45 51.46 84.28
13:27:30 744.99 51.44 84.28
13:27:31 720.47 51.44 84.28
13:27:32 730.07 51.44 84.26
13:27:33 753.26 51.46 84.28
13:27:34 745.35 51.46 84.28
13:27:35 746.12 51.46 84.28
13:27:36 754.58 51.46 84.28
13:27:37 705.41 51.46 84.26
13:27:38 634.91 51.46 84.28
13:27:39 676.48 51.46 84.28
13:27:40 740.15 51.46 84.28
13:27:41 724.40 51.46 84.28
13:27:42 639.91 51.46 84.28
13:27:43 637.26 51.46 84.28
13:27:44 657.87 51.46 84.28
13:27:45 678.84 51.46 84.26
13:27:46 677.02 51.46 84.28
13:27:47 670.56 51.46 84.28
13:27:48 660.19 51.46 84.26
13:27:49 660.90 51.46 84.28
13:27:50 660.81 51.46 84.28
13:27:51 655.47 51.46 84.26
13:27:52 646.47 51.46 84.28
13:27:53 644.64 51.46 84.26
13:27:54 648.34 51.46 84.28
13:27:55 652.73 51.46 84.28
13:27:56 647.69 51.46 84.28
13:27:57 649.59 51.46 84.28
13:27:58 651.51 51.46 84.26
13:27:59 651.86 51.46 84.28
13:28:00 650.70 51.46 84.28
13:28:01 651.72 51.46 84.26
13:28:02 668.37 51.44 84.28
13:28:03 673.57 51.44 84.26
13:28:04 655.50 51.44 84.28
13:28:05 648.50 51.44 84.26
13:28:06 647.87 51.46 84.28
13:28:07 659.10 51.46 84.28
13:28:08 674.90 51.46 84.28
13:28:09 680.93 51.46 84.28
13:28:10 675.89 51.46 84.28
13:28:11 672.27 51.46 84.28
13:28:12 670.83 51.46 84.26
13:28:13 667.86 51.46 84.28
13:28:14 659.88 51.46 84.28
13:28:15 643.00 51.46 84.28
13:28:16 640.89 51.46 84.26
13:28:17 642.69 51.46 84.28
13:28:18 641.80 51.46 84.28
13:28:19 641.66 51.46 84.28
13:28:20 645.85 51.46 84.28
13:28:21 648.76 51.46 84.28
13:28:22 649.91 51.46 84.28
13:28:23 652.18 51.46 84.28
13:28:24 656.64 51.46 84.26
13:28:25 658.24 51.46 84.28
13:28:26 656.02 51.46 84.26
13:28:27 651.65 51.46 84.28
13:28:28 653.60 51.46 84.28
13:28:29 651.50 51.46 84.28
13:28:30 688.46 51.46 84.28
13:28:31 691.57 51.46 84.28
13:28:32 701.19 51.46 84.28
13:28:33 689.91 51.46 84.26
13:28:34 694.02 51.46 84.28
13:28:35 709.02 51.46 84.28
13:28:36 703.49 51.46 84.28
13:28:37 696.66 51.46 84.28
13:28:38 703.90 51.46 84.28
13:28:39 714.83 51.46 84.28
13:28:40 712.62 51.46 84.28
13:28:41 711.47 51.44 84.28
13:28:42 711.74 51.44 84.28
13:28:43 685.12 51.46 84.26
13:28:44 671.51 51.46 84.28
13:28:45 686.69 51.44 84.28
13:28:46 694.67 51.44 84.28
13:28:47 669.82 51.44 84.28
13:28:48 625.05 51.44 84.26
13:28:49 653.17 51.46 84.28
13:28:50 664.09 51.46 84.26
13:28:51 663.04 51.46 84.26
13:28:52 651.81 51.46 84.28
13:28:53 651.82 51.46 84.26
13:28:54 646.96 51.46 84.26
13:28:55 645.00 51.46 84.26
13:28:56 643.14 51.46 84.28
13:28:57 642.56 51.46 84.28
13:28:58 646.88 51.44 84.28
13:28:59 654.69 51.44 84.28
13:29:00 659.62 51.46 84.28
13:29:01 659.68 51.46 84.26
13:29:02 658.28 51.46 84.28
13:29:03 653.51 51.46 84.28
13:29:04 649.27 51.46 84.28
13:29:05 645.97 51.46 84.26
13:29:06 646.40 51.46 84.28
13:29:07 645.20 51.46 84.26
13:29:08 643.26 51.46 84.26
13:29:09 643.95 51.46 84.28
13:29:10 648.39 51.46 84.28
13:29:11 662.86 51.46 84.26
13:29:12 680.79 51.46 84.28
13:29:13 690.63 51.46 84.28
13:29:14 690.61 51.46 84.28
13:29:15 681.71 51.44 84.28
13:29:16 699.80 51.44 84.28
13:29:17 708.32 51.44 84.28
13:29:18 698.80 51.44 84.28
13:29:19 677.38 51.46 84.26
13:29:20 675.23 51.46 84.28
13:29:21 651.59 51.46 84.26
13:29:22 647.63 51.46 84.28
13:29:23 688.77 51.46 84.28
13:29:24 685.18 51.44 84.28
13:29:25 670.74 51.44 84.26
13:29:26 655.55 51.46 84.28
13:29:27 660.66 51.46 84.28
13:29:28 652.97 51.46 84.28
13:29:29 634.79 51.46 84.28
13:29:30 626.16 51.46 84.28
13:29:31 622.05 51.46 84.28
13:29:32 623.43 51.46 84.28
13:29:33 625.70 51.46 84.28
13:29:34 627.64 51.44 84.26
13:29:35 628.11 51.44 84.28
13:29:36 627.98 51.46 84.28
13:29:37 627.30 51.46 84.28
13:29:38 627.84 51.46 84.28
13:29:39 628.36 51.46 84.28
13:29:40 630.40 51.46 84.28
13:29:41 632.08 51.44 84.26
13:29:42 629.83 51.44 84.26
13:29:43 626.18 51.46 84.28
13:29:44 627.92 51.46 84.26
13:29:45 628.55 51.46 84.28
13:29:46 628.98 51.46 84.28
13:29:47 629.23 51.46 84.26
13:29:48 629.13 51.46 84.28
13:29:49 629.30 51.46 84.28
13:29:50 626.83 51.46 84.28
13:29:51 626.77 51.46 84.26
13:29:52 628.61 51.46 84.28
13:29:53 630.47 51.46 84.28
13:29:54 631.41 51.46 84.28
13:29:55 639.57 51.46 84.28
13:29:56 649.25 51.46 84.28
13:29:57 654.02 51.46 84.28
13:29:58 648.51 51.46 84.26
13:29:59 624.89 51.46 84.28
13:30:00 638.77 51.46 84.28
13:30:01 649.19 51.46 84.26
13:30:02 632.44 51.46 84.28
13:30:03 605.15 51.46 84.26
13:30:04 593.93 51.46 84.28
13:30:05 591.49 51.46 84.28
13:30:06 597.99 51.46 84.30
13:30:07 602.62 51.46 84.28
13:30:08 603.41 51.46 84.28
13:30:09 597.58 51.46 84.26
13:30:10 591.83 51.46 84.28
13:30:11 573.03 51.46 84.30
13:30:12 579.97 51.46 84.30
13:30:13 569.40 51.46 84.30
13:30:14 563.87 51.46 84.28
13:30:15 574.20 51.46 84.30
13:30:16 595.72 51.46 84.28
13:30:17 593.61 51.46 84.28
13:30:18 588.76 51.46 84.30
13:30:19 600.68 51.46 84.30
13:30:20 603.36 51.46 84.30
13:30:21 598.73 51.46 84.30
13:30:22 596.50 51.46 84.30
13:30:23 589.73 51.46 84.30
13:30:24 577.82 51.46 84.30
13:30:25 581.35 51.46 84.28
13:30:26 588.99 51.46 84.30
13:30:27 593.06 51.46 84.30
13:30:28 628.89 51.46 84.30
13:30:29 645.38 51.46 84.30
13:30:30 605.66 51.46 84.30
13:30:31 642.21 51.46 84.30
13:30:32 650.53 51.46 84.30
13:30:33 673.14 51.46 84.30
13:30:34 663.66 51.46 84.30
13:30:35 642.70 51.46 84.30
13:30:36 656.60 51.46 84.30
13:30:37 659.41 51.46 84.30
13:30:38 660.62 51.46 84.30
13:30:39 655.91 51.46 84.30
13:30:40 656.32 51.46 84.28
13:30:41 648.30 51.46 84.28
13:30:42 633.99 51.46 84.30
13:30:43 636.10 51.46 84.30
13:30:44 630.82 51.46 84.28
13:30:45 603.33 51.44 84.28
13:30:46 610.30 51.44 84.30
13:30:47 624.90 51.46 84.30
13:30:48 612.83 51.46 84.30
13:30:49 597.38 51.46 84.28
13:30:50 593.26 51.46 84.28
13:30:51 597.12 51.46 84.28
13:30:52 596.75 51.46 84.30
13:30:53 593.66 51.46 84.28
13:30:54 592.29 51.46 84.30
13:30:55 592.65 51.46 84.30
13:30:56 594.12 51.46 84.30
13:30:57 591.50 51.46 84.28
13:30:58 592.87 51.46 84.28
13:30:59 600.07 51.46 84.28
13:31:00 601.60 51.46 84.26
13:31:01 602.59 51.46 84.28
13:31:02 601.98 51.46 84.26
13:31:03 601.11 51.46 84.26
13:31:04 605.24 51.46 84.28
13:31:05 605.92 51.46 84.26
13:31:06 604.49 51.46 84.28
13:31:07 601.65 51.46 84.28
13:31:08 595.14 51.46 84.28
13:31:09 598.58 51.46 84.28
13:31:10 603.40 51.46 84.30
13:31:11 633.82 51.46 84.30
13:31:12 641.18 51.46 84.30
13:31:13 635.87 51.46 84.28
13:31:14 625.25 51.46 84.30
13:31:15 630.91 51.46 84.30
13:31:16 643.64 51.46 84.28
13:31:17 656.60 51.46 84.30
13:31:18 665.81 51.46 84.30
13:31:19 660.51 51.46 84.30
13:31:20 653.58 51.46 84.30
13:31:21 647.39 51.46 84.28
13:31:22 647.23 51.44 84.30
13:31:23 641.10 51.44 84.28
13:31:24 635.97 51.46 84.28
13:31:25 632.11 51.46 84.30
13:31:26 633.37 51.46 84.28
13:31:27 618.30 51.46 84.30
13:31:28 600.70 51.46 84.28
13:31:29 589.27 51.46 84.30
13:31:30 591.90 51.46 84.30
13:31:31 603.46 51.46 84.28
13:31:32 609.65 51.46 84.30
13:31:33 609.64 51.46 84.30
13:31:34 607.10 51.46 84.30
13:31:35 601.80 51.46 84.30
13:31:36 599.94 51.46 84.30
13:31:37 600.98 51.46 84.28
13:31:38 600.10 51.46 84.30
13:31:39 598.48 51.44 84.30
13:31:40 597.77 51.44 84.30
13:31:41 597.32 51.46 84.30
13:31:42 593.96 51.46 84.28
13:31:43 589.97 51.46 84.30
13:31:44 589.09 51.46 84.30
13:31:45 591.47 51.46 84.30
13:31:46 589.94 51.46 84.30
13:31:47 588.26 51.46 84.28
13:31:48 589.57 51.46 84.30
13:31:49 589.53 51.46 84.28
13:31:50 585.55 51.46 84.30
13:31:51 597.42 51.46 84.30
13:31:52 612.32 51.46 84.30
13:31:53 610.73 51.46 84.30
13:31:54 599.40 51.46 84.30
13:31:55 596.69 51.46 84.30
13:31:56 607.49 51.46 84.30
13:31:57 606.76 51.46 84.30
13:31:58 596.51 51.46 84.30
13:31:59 608.15 51.46 84.30
13:32:00 626.57 51.46 84.28
13:32:01 619.15 51.46 84.30
13:32:02 611.12 51.46 84.30
13:32:03 610.41 51.46 84.28
13:32:04 609.90 51.46 84.28
13:32:05 610.50 51.46 84.30
13:32:06 609.50 51.46 84.30
13:32:07 604.58 51.46 84.30
13:32:08 600.01 51.44 84.28
13:32:09 599.92 51.44 84.30
13:32:10 603.85 51.46 84.30
13:32:11 603.41 51.46 84.30
13:32:12 603.17 51.46 84.28
13:32:13 602.33 51.46 84.30
13:32:14 601.10 51.44 84.30
13:32:15 601.05 51.44 84.30
13:32:16 601.45 51.44 84.30
13:32:17 600.75 51.46 84.30
13:32:18 600.42 51.46 84.28
13:32:19 598.73 51.46 84.30
13:32:20 596.32 51.46 84.30
13:32:21 597.46 51.46 84.30
13:32:22 600.14 51.46 84.30
13:32:23 598.95 51.46 84.28
13:32:24 597.51 51.44 84.30
13:32:25 596.00 51.44 84.30
13:32:26 596.57 51.44 84.30
13:32:27 597.88 51.44 84.30
13:32:28 597.48 51.46 84.28
13:32:29 597.18 51.46 84.30
13:32:30 597.72 51.46 84.30
13:32:31 598.56 51.46 84.30
13:32:32 590.67 51.46 84.30
13:32:33 581.15 51.46 84.30
13:32:34 577.07 51.46 84.30
13:32:35 575.89 51.46 84.28
13:32:36 572.79 51.46 84.28
13:32:37 572.24 51.46 84.30
13:32:38 573.67 51.46 84.28
13:32:39 572.31 51.44 84.30
13:32:40 570.66 51.44 84.30
13:32:41 577.39 51.46 84.28
13:32:42 578.04 51.46 84.28
13:32:43 577.11 51.46 84.28
13:32:44 577.98 51.46 84.30
13:32:45 576.30 51.46 84.30
13:32:46 575.29 51.46 84.30
13:32:47 575.26 51.46 84.30
13:32:48 576.61 51.46 84.28
13:32:49 581.57 51.46 84.28
13:32:50 580.87 51.46 84.30
13:32:51 582.57 51.46 84.30
13:32:52 588.05 51.46 84.30
13:32:53 589.41 51.46 84.30
13:32:54 592.15 51.46 84.30
13:32:55 594.70 51.46 84.28
13:32:56 598.17 51.46 84.30
13:32:57 600.33 51.46 84.30
13:32:58 584.88 51.46 84.30
13:32:59 571.46 51.46 84.30
13:33:00 582.86 51.46 84.30
13:33:01 573.14 51.46 84.30
13:33:02 587.40 51.46 84.30
13:33:03 588.61 51.46 84.30
13:33:04 589.88 51.46 84.28
13:33:05 616.01 51.46 84.30
13:33:06 632.93 51.46 84.28
13:33:07 633.33 51.44 84.30
13:33:08 628.37 51.44 84.28
13:33:09 631.87 51.46 84.30
13:33:10 600.06 51.46 84.30
13:33:11 561.01 51.46 84.28
13:33:12 566.68 51.46 84.30
13:33:13 554.08 51.46 84.30
13:33:14 547.97 51.46 84.30
13:33:15 559.00 51.46 84.30
13:33:16 552.96 51.44 84.30
13:33:17 543.40 51.44 84.28
13:33:18 556.23 51.46 84.30
13:33:19 550.11 51.46 84.30
13:33:20 583.63 51.46 84.28
13:33:21 620.06 51.46 84.30
13:33:22 627.28 51.46 84.28
13:33:23 595.19 51.46 84.28
13:33:24 547.50 51.46 84.28
13:33:25 550.83 51.46 84.30
13:33:26 573.94 51.46 84.28
13:33:27 582.07 51.46 84.30
13:33:28 566.86 51.46 84.30
13:33:29 558.04 51.46 84.30
13:33:30 556.89 51.46 84.28
13:33:31 559.37 51.46 84.30
13:33:32 581.38 51.46 84.30
13:33:33 610.87 51.46 84.28
13:33:34 601.06 51.46 84.28
13:33:35 579.02 51.46 84.30
13:33:36 565.87 51.46 84.30
13:33:37 545.09 51.44 84.30
13:33:38 533.94 51.44 84.28
13:33:39 549.39 51.46 84.30
13:33:40 530.82 51.46 84.28
13:33:41 520.93 51.46 84.30
13:33:42 523.07 51.46 84.30
13:33:43 519.06 51.46 84.30
13:33:44 521.48 51.46 84.30
13:33:45 524.35 51.46 84.30
13:33:46 524.43 51.46 84.30
13:33:47 528.07 51.46 84.28
13:33:48 527.31 51.46 84.30
13:33:49 527.41 51.46 84.28
13:33:50 525.38 51.46 84.30
13:33:51 524.95 51.46 84.30
13:33:52 524.86 51.46 84.28
13:33:53 524.00 51.46 84.30
13:33:54 525.43 51.46 84.30
13:33:55 527.11 51.46 84.31
13:33:56 527.79 51.46 84.30
13:33:57 526.44 51.46 84.30
13:33:58 525.61 51.46 84.28
13:33:59 525.11 51.46 84.30
13:34:00 524.75 51.46 84.30
13:34:01 525.37 51.46 84.30
13:34:02 527.59 51.46 84.30
13:34:03 530.97 51.46 84.28
13:34:04 537.76 51.46 84.30
13:34:05 541.89 51.46 84.30
13:34:06 540.97 51.46 84.31
13:34:07 532.88 51.46 84.30
13:34:08 515.04 51.46 84.28
13:34:09 528.05 51.46 84.29
13:34:10 547.77 51.46 84.31
13:34:11 534.61 51.46 84.31
13:34:12 517.96 51.46 84.28
13:34:13 509.40 51.46 84.30
13:34:14 504.71 51.46 84.30
13:34:15 511.07 51.46 84.30
13:34:16 514.42 51.46 84.30
13:34:17 512.87 51.46 84.28
13:34:18 507.55 51.46 84.30
13:34:19 507.66 51.46 84.30
13:34:20 509.08 51.46 84.28
13:34:21 511.09 51.46 84.30
13:34:22 511.28 51.44 84.28
13:34:23 511.21 51.44 84.30
13:34:24 510.95 51.46 84.30
13:34:25 510.34 51.46 84.30
13:34:26 509.90 51.46 84.30
13:34:27 509.73 51.46 84.28
13:34:28 509.61 51.46 84.30
13:34:29 509.83 51.46 84.30
13:34:30 508.97 51.46 84.30
13:34:31 512.10 51.46 84.30
13:34:32 526.30 51.46 84.30
13:34:33 543.07 51.46 84.30
13:34:34 556.76 51.46 84.30
13:34:35 561.41 51.46 84.30
13:34:36 558.99 51.46 84.28
13:34:37 560.91 51.46 84.30
13:34:38 590.79 51.46 84.30
13:34:39 576.37 51.46 84.30
13:34:40 611.73 51.46 84.30
13:34:41 613.08 51.46 84.30
13:34:42 590.31 51.46 84.28
13:34:43 579.86 51.46 84.28
13:34:44 553.25 51.46 84.28
13:34:45 546.72 51.46 84.28
13:34:46 561.12 51.46 84.30
13:34:47 561.88 51.46 84.28
13:34:48 552.71 51.46 84.30
13:34:49 558.16 51.46 84.28
13:34:50 565.02 51.46 84.28
13:34:51 569.44 51.46 84.28
13:34:52 563.32 51.46 84.30
13:34:53 560.87 51.46 84.28
13:34:54 561.48 51.46 84.28
13:34:55 556.60 51.46 84.28
13:34:56 552.81 51.46 84.28
13:34:57 560.34 51.46 84.30
13:34:58 564.33 51.46 84.30
13:34:59 560.33 51.46 84.30
13:35:00 557.97 51.46 84.30
13:35:01 552.15 51.46 84.30
13:35:02 547.22 51.46 84.30
13:35:03 552.80 51.46 84.30
13:35:04 562.70 51.46 84.30
13:35:05 557.75 51.46 84.30
13:35:06 558.64 51.46 84.28
13:35:07 541.92 51.46 84.28
13:35:08 526.71 51.46 84.28
13:35:09 537.10 51.46 84.30
13:35:10 538.41 51.46 84.30
13:35:11 556.59 51.46 84.30
13:35:12 550.98 51.46 84.30
13:35:13 546.94 51.46 84.30
13:35:14 568.01 51.46 84.30
13:35:16 548.00 51.46 84.30
13:35:17 541.79 51.46 84.30
13:35:18 548.63 51.46 84.30
13:35:19 542.22 51.46 84.28
13:35:19 536.71 51.46 84.28
13:35:21 536.01 51.46 84.30
13:35:22 536.35 51.46 84.30
13:35:23 530.98 51.46 84.30
13:35:24 537.01 51.46 84.30
13:35:25 529.39 51.46 84.28
13:35:26 561.41 51.46 84.30
13:35:27 586.92 51.46 84.30
13:35:28 559.05 51.46 84.30
13:35:29 553.45 51.46 84.30
13:35:30 566.13 51.46 84.30
13:35:31 579.78 51.46 84.30
13:35:32 582.28 51.44 84.30
13:35:33 602.27 51.44 84.30
13:35:34 565.03 51.46 84.28
13:35:35 559.96 51.46 84.28
13:35:36 571.65 51.46 84.30
13:35:36 583.74 51.46 84.30
13:35:38 598.65 51.46 84.30
13:35:38 598.98 51.46 84.30
13:35:40 594.90 51.46 84.30
13:35:41 587.07 51.46 84.30
13:35:42 585.68 51.46 84.30
13:35:43 583.75 51.46 84.30
13:35:44 579.71 51.46 84.28
13:35:45 578.68 51.46 84.28
13:35:46 588.03 51.46 84.30
13:35:47 599.82 51.46 84.28
13:35:48 585.26 51.46 84.28
13:35:49 558.43 51.46 84.30
13:35:50 538.64 51.44 84.30
13:35:50 532.87 51.44 84.30
13:35:52 540.19 51.46 84.30
13:35:53 536.91 51.46 84.30
13:35:54 543.85 51.46 84.30
13:35:55 557.78 51.46 84.30
13:35:56 565.66 51.46 84.30
13:35:57 558.48 51.44 84.30
13:35:58 542.65 51.44 84.28
13:35:59 531.57 51.46 84.30
13:36:00 529.31 51.46 84.30
13:36:01 530.19 51.46 84.28
13:36:02 532.25 51.46 84.28
13:36:03 533.44 51.46 84.28
13:36:04 535.74 51.46 84.28
13:36:05 536.71 51.46 84.30
13:36:06 536.67 51.46 84.30
13:36:07 541.39 51.46 84.30
13:36:08 546.14 51.46 84.30
13:36:09 547.21 51.46 84.30
13:36:10 546.45 51.46 84.28
13:36:11 543.46 51.46 84.30
13:36:12 541.45 51.46 84.30
13:36:13 545.18 51.46 84.28
13:36:14 547.27 51.44 84.28
13:36:15 552.20 51.44 84.30
13:36:16 556.72 51.46 84.28
13:36:17 560.85 51.46 84.30
13:36:18 559.00 51.46 84.28
13:36:19 559.06 51.46 84.30
13:36:20 564.18 51.46 84.30
13:36:21 569.92 51.46 84.28
13:36:22 587.79 51.46 84.30
13:36:23 590.94 51.46 84.28
13:36:24 585.35 51.46 84.30
13:36:25 582.14 51.46 84.30
13:36:26 584.98 51.46 84.30
13:36:27 583.93 51.46 84.28
13:36:28 581.58 51.46 84.30
13:36:29 571.36 51.44 84.28
13:36:30 560.77 51.44 84.28
13:36:31 565.31 51.44 84.30
13:36:31 580.01 51.44 84.30
13:36:32 590.47 51.46 84.28
13:36:34 585.24 51.46 84.28
13:36:35 575.29 51.44 84.28
13:36:36 568.76 51.44 84.30
13:36:37 567.77 51.46 84.28
13:36:38 568.74 51.46 84.28
13:36:39 570.72 51.46 84.30
13:36:40 570.77 51.46 84.28
13:36:41 569.22 51.46 84.28
13:36:42 565.33 51.46 84.28
13:36:43 555.67 51.46 84.28
13:36:44 543.23 51.46 84.26
13:36:45 535.08 51.46 84.30
13:36:46 531.13 51.46 84.30
13:36:47 530.75 51.46 84.26
13:36:48 531.11 51.46 84.28
13:36:49 530.41 51.46 84.28
13:36:50 528.94 51.46 84.28
13:36:51 528.31 51.46 84.26
13:36:52 534.64 51.46 84.26
13:36:53 540.15 51.46 84.28
13:36:54 535.71 51.46 84.28
13:36:55 530.93 51.46 84.28
13:36:56 528.06 51.46 84.28
13:36:57 527.20 51.46 84.28
13:36:58 526.24 51.46 84.28
13:36:59 530.97 51.46 84.26
13:37:00 538.78 51.46 84.28
13:37:01 542.51 51.46 84.28
13:37:02 539.01 51.46 84.28
13:37:03 534.07 51.44 84.28
13:37:04 532.72 51.44 84.28
13:37:05 531.86 51.46 84.26
13:37:06 531.96 51.46 84.28
13:37:07 530.58 51.46 84.28
13:37:08 534.67 51.44 84.28
13:37:09 558.71 51.44 84.28
13:37:10 580.45 51.46 84.26
13:37:11 576.62 51.46 84.28
13:37:12 577.68 51.46 84.26
13:37:13 581.84 51.46 84.28
13:37:14 590.46 51.46 84.28
13:37:15 617.44 51.46 84.28
13:37:16 638.35 51.46 84.28
13:37:17 630.15 51.46 84.28
13:37:18 623.05 51.46 84.26
13:37:19 624.19 51.46 84.26
13:37:20 624.49 51.46 84.28
13:37:21 607.64 51.46 84.26
13:37:22 587.85 51.44 84.26
13:37:23 596.33 51.44 84.28
13:37:24 604.90 51.46 84.28
13:37:25 592.14 51.46 84.28
13:37:26 589.09 51.46 84.26
13:37:27 585.65 51.44 84.28
13:37:28 585.65 51.44 84.26
13:37:29 564.98 51.46 84.28
13:37:30 528.69 51.46 84.28
13:37:31 530.41 51.46 84.28
13:37:32 533.37 51.46 84.28
13:37:33 531.10 51.46 84.28
13:37:34 529.93 51.46 84.28
13:37:35 529.64 51.44 84.28
13:37:36 533.85 51.44 84.25
13:37:37 533.84 51.46 84.27
13:37:38 531.49 51.46 84.27
13:37:39 527.98 51.46 84.27
13:37:40 527.81 51.44 84.25
13:37:41 531.23 51.44 84.27
13:37:42 526.92 51.46 84.25
13:37:43 522.03 51.46 84.25
13:37:44 518.91 51.46 84.25
13:37:45 523.23 51.46 84.27
13:37:46 525.36 51.46 84.27
13:37:47 528.01 51.46 84.27
13:37:48 543.41 51.46 84.25
13:37:49 552.83 51.46 84.25
13:37:50 592.31 51.46 84.25
13:37:51 596.99 51.46 84.25
13:37:52 586.94 51.46 84.27
13:37:53 581.34 51.46 84.27
13:37:54 605.37 51.46 84.27
13:37:55 633.98 51.46 84.27
13:37:56 625.21 51.46 84.27
13:37:57 602.00 51.46 84.27
13:37:58 528.82 51.44 84.25
13:37:59 506.18 51.44 84.25
13:38:00 502.45 51.46 84.27
13:38:01 510.57 51.46 84.27
13:38:02 516.40 51.46 84.27
13:38:03 521.56 51.46 84.27
13:38:04 526.04 51.46 84.25
13:38:05 532.25 51.46 84.27
13:38:06 545.60 51.46 84.27
13:38:07 543.86 51.46 84.27
13:38:08 532.35 51.44 84.27
13:38:09 531.30 51.44 84.27
13:38:10 529.85 51.46 84.27
13:38:11 527.14 51.46 84.25
13:38:12 526.89 51.46 84.27
13:38:13 530.15 51.46 84.25
13:38:14 534.76 51.44 84.27
13:38:15 536.37 51.44 84.27
13:38:16 526.86 51.46 84.27
13:38:17 513.95 51.46 84.27
13:38:18 512.88 51.46 84.27
13:38:19 511.80 51.46 84.27
13:38:20 507.51 51.46 84.27
13:38:21 506.39 51.46 84.25
13:38:22 505.61 51.46 84.27
13:38:23 505.76 51.46 84.27
13:38:24 508.14 51.46 84.27
13:38:25 509.81 51.46 84.27
13:38:26 506.84 51.46 84.27
13:38:27 548.31 51.46 84.27
13:38:28 591.45 51.44 84.27
13:38:29 554.78 51.44 84.25
13:38:30 552.34 51.46 84.27
13:38:31 606.58 51.46 84.25
13:38:32 584.27 51.46 84.27
13:38:33 596.55 51.46 84.25
13:38:34 592.17 51.46 84.24
13:38:35 581.41 51.46 84.27
13:38:36 585.56 51.46 84.25
13:38:37 596.58 51.46 84.27
13:38:38 602.05 51.46 84.27
13:38:39 601.48 51.46 84.27
13:38:40 592.06 51.44 84.27
13:38:41 588.43 51.44 84.25
13:38:42 588.60 51.46 84.24
13:38:43 582.97 51.44 84.25
13:38:44 577.27 51.44 84.25
13:38:45 576.03 51.44 84.24
13:38:46 575.01 51.46 84.27
13:38:47 574.57 51.46 84.25
13:38:48 552.75 51.46 84.25
13:38:49 519.63 51.46 84.24
13:38:50 515.38 51.46 84.25
13:38:51 521.30 51.46 84.25
13:38:52 534.12 51.46 84.25
13:38:53 541.78 51.46 84.25
13:38:54 544.79 51.46 84.25
13:38:55 544.11 51.46 84.27
13:38:56 542.48 51.46 84.24
13:38:57 552.66 51.46 84.25
13:38:58 555.70 51.46 84.25
13:38:59 546.20 51.46 84.25
13:39:00 543.44 51.46 84.25
13:39:01 539.28 51.46 84.24
13:39:02 535.98 51.46 84.24
13:39:03 538.21 51.46 84.25
13:39:04 538.47 51.46 84.25
13:39:05 533.08 51.46 84.24
13:39:06 536.07 51.46 84.25
13:39:07 537.72 51.46 84.25
13:39:08 539.42 51.46 84.25
13:39:09 545.39 51.46 84.25
13:39:10 571.06 51.46 84.25
13:39:11 602.62 51.46 84.24
13:39:12 595.01 51.46 84.25
13:39:13 590.60 51.46 84.25
13:39:14 596.59 51.46 84.24
13:39:15 580.98 51.46 84.25
13:39:16 557.18 51.46 84.24
13:39:17 544.72 51.46 84.25
13:39:18 537.54 51.46 84.25
13:39:19 527.56 51.46 84.25
13:39:20 525.16 51.46 84.25
13:39:21 526.38 51.46 84.25
13:39:22 528.20 51.46 84.25
13:39:23 529.19 51.46 84.25
13:39:24 528.85 51.46 84.25
13:39:25 542.11 51.46 84.25
13:39:26 548.20 51.46 84.25
13:39:27 551.67 51.46 84.25
13:39:28 554.63 51.46 84.24
13:39:29 551.25 51.46 84.25
13:39:30 551.78 51.46 84.25
13:39:31 559.32 51.46 84.25
13:39:32 575.03 51.46 84.25
13:39:33 560.17 51.46 84.25
13:39:34 547.79 51.46 84.25
13:39:35 564.65 51.46 84.24
13:39:36 570.58 51.46 84.25
13:39:37 577.12 51.46 84.25
13:39:38 583.08 51.46 84.25
13:39:39 565.64 51.46 84.25
13:39:40 561.45 51.46 84.25
13:39:41 576.38 51.46 84.25
13:39:42 588.43 51.46 84.25
13:39:43 551.43 51.46 84.25
13:39:44 535.36 51.46 84.25
13:39:45 528.35 51.46 84.25
13:39:46 527.99 51.46 84.24
13:39:47 533.77 51.46 84.24
13:39:48 538.23 51.46 84.25
13:39:49 526.75 51.46 84.25
13:39:50 529.60 51.46 84.25
13:39:51 551.33 51.46 84.25
13:39:52 566.85 51.46 84.24
13:39:53 563.79 51.46 84.25
13:39:54 539.90 51.46 84.25
13:39:55 534.27 51.46 84.25
13:39:56 534.09 51.46 84.24
13:39:57 536.36 51.46 84.25
13:39:58 538.42 51.46 84.24
13:39:59 539.20 51.46 84.25
13:40:00 540.65 51.46 84.24
13:40:01 548.42 51.46 84.25
13:40:02 548.97 51.46 84.25
13:40:03 536.73 51.46 84.25
13:40:04 530.59 51.46 84.25
13:40:05 537.04 51.46 84.25
13:40:06 545.46 51.46 84.25
13:40:07 545.26 51.46 84.24
13:40:08 537.04 51.44 84.25
13:40:09 527.33 51.44 84.25
13:40:10 522.50 51.46 84.25
13:40:11 521.53 51.46 84.25
13:40:12 521.81 51.46 84.24
13:40:13 520.82 51.46 84.25
13:40:14 521.63 51.46 84.25
13:40:15 524.89 51.46 84.24
13:40:16 526.77 51.46 84.25
13:40:17 530.78 51.44 84.25
13:40:18 532.55 51.44 84.24
13:40:19 533.10 51.46 84.24
13:40:20 532.89 51.44 84.25
13:40:21 533.95 51.44 84.25
13:40:22 535.38 51.46 84.25
13:40:23 535.77 51.46 84.24
13:40:24 535.35 51.46 84.24
13:40:25 535.19 51.46 84.25
13:40:26 534.61 51.46 84.25
13:40:27 534.28 51.46 84.25
13:40:28 532.81 51.46 84.25
13:40:29 532.35 51.46 84.25
13:40:30 529.90 51.46 84.25
13:40:31 529.51 51.46 84.25
13:40:32 528.84 51.46 84.25
13:40:33 529.86 51.46 84.24
13:40:34 528.25 51.46 84.24
13:40:35 527.92 51.46 84.24
13:40:36 527.54 51.46 84.25
13:40:37 527.17 51.46 84.24
13:40:38 527.61 51.46 84.24
13:40:39 527.17 51.46 84.25
13:40:40 526.56 51.46 84.24
13:40:41 526.02 51.46 84.25
13:40:42 525.36 51.46 84.25
13:40:43 526.74 51.46 84.25
13:40:44 527.03 51.46 84.24
13:40:45 527.06 51.46 84.25
13:40:46 527.95 51.46 84.25
13:40:47 528.06 51.46 84.25
13:40:48 527.78 51.46 84.24
13:40:49 527.90 51.46 84.25
13:40:50 528.23 51.46 84.24
13:40:51 528.63 51.46 84.25
13:40:52 529.89 51.46 84.24
13:40:53 531.95 51.46 84.25
13:40:54 538.47 51.46 84.25
13:40:55 548.27 51.46 84.24
13:40:56 553.98 51.46 84.25
13:40:57 560.54 51.46 84.25
13:40:58 565.02 51.46 84.25
13:40:59 572.32 51.46 84.25
13:41:00 569.30 51.46 84.25
13:41:01 564.73 51.46 84.24
13:41:02 561.90 51.46 84.25
13:41:03 559.56 51.46 84.25
13:41:04 564.08 51.46 84.24
13:41:05 577.04 51.46 84.24
13:41:06 581.46 51.46 84.24
13:41:07 577.14 51.46 84.24
13:41:08 570.45 51.46 84.25
13:41:09 564.63 51.46 84.24
13:41:10 550.76 51.46 84.24
13:41:11 555.74 51.46 84.24
13:41:12 562.06 51.46 84.25
13:41:13 590.14 51.46 84.24
13:41:14 582.34 51.46 84.25
13:41:15 568.84 51.46 84.25
13:41:16 567.24 51.46 84.24
13:41:17 554.39 51.46 84.25
13:41:18 547.09 51.46 84.25
13:41:19 549.61 51.44 84.25
13:41:20 552.87 51.44 84.25
13:41:21 555.15 51.44 84.25
13:41:22 562.61 51.46 84.25
13:41:23 573.74 51.46 84.24
13:41:24 578.21 51.44 84.25
13:41:25 579.95 51.44 84.24
13:41:26 571.02 51.46 84.25
13:41:27 564.78 51.46 84.25
13:41:28 560.80 51.44 84.25
13:41:29 554.09 51.44 84.25
13:41:30 548.33 51.46 84.25
13:41:31 541.37 51.46 84.25
13:41:32 534.58 51.46 84.24
13:41:33 512.89 51.46 84.25
13:41:34 515.29 51.46 84.24
13:41:35 528.72 51.46 84.25
13:41:36 546.29 51.46 84.24
13:41:37 524.53 51.46 84.25
13:41:38 520.59 51.46 84.25
13:41:39 525.45 51.46 84.24
13:41:40 534.90 51.46 84.25
13:41:41 543.97 51.46 84.25
13:41:42 549.40 51.46 84.24
13:41:43 550.19 51.46 84.25
13:41:44 550.07 51.46 84.24
13:41:45 547.92 51.46 84.25
13:41:46 544.73 51.46 84.25
13:41:47 543.03 51.46 84.25
13:41:48 549.53 51.46 84.25
13:41:49 557.00 51.46 84.25
13:41:50 556.00 51.46 84.25
13:41:51 552.73 51.46 84.25
13:41:52 551.07 51.46 84.25
13:41:53 554.00 51.46 84.25
13:41:54 551.63 51.44 84.25
13:41:55 547.49 51.44 84.24
13:41:56 545.19 51.46 84.25
13:41:57 542.88 51.46 84.25
13:41:58 537.41 51.46 84.24
13:41:59 536.18 51.46 84.25
13:42:00 546.08 51.46 84.24
13:42:01 545.35 51.46 84.25
13:42:02 538.45 51.46 84.25
13:42:03 537.70 51.46 84.25
13:42:04 536.03 51.46 84.25
13:42:05 534.95 51.46 84.25
13:42:06 534.84 51.46 84.24
13:42:07 536.15 51.46 84.24
13:42:08 537.62 51.46 84.25
13:42:09 550.54 51.46 84.25
13:42:10 560.26 51.46 84.25
13:42:11 571.11 51.46 84.25
13:42:12 571.89 51.46 84.25
13:42:13 558.24 51.46 84.25
13:42:14 573.49 51.46 84.25
13:42:15 573.71 51.46 84.25
13:42:16 547.10 51.46 84.25
13:42:17 572.57 51.44 84.25
13:42:18 578.39 51.44 84.24
13:42:19 570.89 51.46 84.25
13:42:20 579.21 51.46 84.25
13:42:21 602.66 51.46 84.25
13:42:22 593.91 51.46 84.25
13:42:23 579.42 51.46 84.25
13:42:24 595.65 51.46 84.25
13:42:25 606.93 51.46 84.25
13:42:26 606.97 51.46 84.25
13:42:27 608.36 51.46 84.25
13:42:28 608.52 51.46 84.25
13:42:29 608.10 51.46 84.25
13:42:30 615.60 51.46 84.27
13:42:31 607.80 51.46 84.25
13:42:32 597.46 51.46 84.25
13:42:33 583.70 51.46 84.25
13:42:34 579.77 51.44 84.25
13:42:35 585.45 51.44 84.25
13:42:36 579.77 51.46 84.25
13:42:37 572.53 51.46 84.24
13:42:38 564.55 51.44 84.25
13:42:39 550.52 51.44 84.25
13:42:40 542.75 51.46 84.25
13:42:41 539.94 51.46 84.25
13:42:42 539.64 51.46 84.25
13:42:43 540.15 51.46 84.25
13:42:44 539.59 51.46 84.25
13:42:45 538.19 51.46 84.25
13:42:46 540.85 51.46 84.25
13:42:47 545.51 51.46 84.25
13:42:48 562.51 51.46 84.25
13:42:49 581.32 51.46 84.24
13:42:50 583.47 51.46 84.25
13:42:51 575.26 51.46 84.25
13:42:52 569.63 51.46 84.24
13:42:53 564.73 51.46 84.25
13:42:54 563.64 51.46 84.25
13:42:55 563.47 51.44 84.25
13:42:56 565.89 51.44 84.25
13:42:57 575.12 51.46 84.25
13:42:58 605.84 51.46 84.25
13:42:59 613.12 51.46 84.24
13:43:00 592.82 51.46 84.25
13:43:01 652.05 51.46 84.25
13:43:02 664.40 51.46 84.24
13:43:03 648.80 51.46 84.27
13:43:04 639.56 51.46 84.25
13:43:05 626.00 51.46 84.25
13:43:06 588.85 51.44 84.25
13:43:07 565.24 51.44 84.25
13:43:08 565.33 51.46 84.25
13:43:09 551.98 51.44 84.24
13:43:10 540.21 51.44 84.25
13:43:11 523.98 51.44 84.24
13:43:12 533.87 51.44 84.25
13:43:13 518.24 51.46 84.25
13:43:14 518.49 51.46 84.25
13:43:15 548.96 51.44 84.25
13:43:16 543.18 51.44 84.27
13:43:17 533.08 51.46 84.25
13:43:18 525.30 51.46 84.25
13:43:19 519.37 51.46 84.25
13:43:20 521.67 51.46 84.25
13:43:21 525.64 51.46 84.27
13:43:22 526.80 51.46 84.25
13:43:23 527.67 51.46 84.27
13:43:24 532.08 51.46 84.27
13:43:25 533.94 51.46 84.27
13:43:26 554.27 51.46 84.27
13:43:27 588.34 51.46 84.27
13:43:28 626.26 51.44 84.27
13:43:29 628.91 51.44 84.25
13:43:30 623.83 51.46 84.25
13:43:31 617.08 51.46 84.27
13:43:32 640.38 51.46 84.27
13:43:33 631.07 51.46 84.25
13:43:34 612.99 51.46 84.25
13:43:35 607.20 51.46 84.27
13:43:36 596.56 51.44 84.27
13:43:37 583.89 51.44 84.27
13:43:38 569.68 51.46 84.27
13:43:39 576.92 51.46 84.25
13:43:40 588.36 51.46 84.25
13:43:41 578.11 51.46 84.27
13:43:42 563.56 51.46 84.27
13:43:43 560.86 51.46 84.27
13:43:44 557.58 51.46 84.27
13:43:45 549.56 51.46 84.25
13:43:46 548.13 51.44 84.25
13:43:47 549.98 51.44 84.27
13:43:48 555.25 51.46 84.25
13:43:49 559.46 51.46 84.27
13:43:50 549.83 51.46 84.25
13:43:51 542.06 51.46 84.27
13:43:52 534.11 51.46 84.27
13:43:53 534.22 51.46 84.27
13:43:54 534.90 51.46 84.25
13:43:55 533.96 51.46 84.25
13:43:56 537.95 51.46 84.27
13:43:57 536.74 51.46 84.27
13:43:58 534.14 51.46 84.27
13:43:59 529.68 51.46 84.25
13:44:00 529.78 51.46 84.27
13:44:01 532.96 51.46 84.27
13:44:02 536.01 51.46 84.27
13:44:03 536.63 51.46 84.27
13:44:04 535.19 51.46 84.27
13:44:05 533.18 51.46 84.27
13:44:06 531.50 51.44 84.27
13:44:07 530.40 51.44 84.27
13:44:08 528.41 51.46 84.27
13:44:09 528.35 51.44 84.25
13:44:10 526.47 51.44 84.27
13:44:11 538.11 51.46 84.27
13:44:12 560.18 51.46 84.27
13:44:13 566.72 51.46 84.27
13:44:14 565.40 51.46 84.25
13:44:15 557.24 51.46 84.27
13:44:16 546.87 51.46 84.25
13:44:17 549.90 51.46 84.27
13:44:18 565.01 51.46 84.27
13:44:19 575.11 51.46 84.27
13:44:20 574.41 51.46 84.25
13:44:21 569.53 51.46 84.27
13:44:22 587.76 51.46 84.27
13:44:23 588.80 51.46 84.27
13:44:24 591.16 51.46 84.27
13:44:25 591.59 51.46 84.25
13:44:26 582.25 51.46 84.25
13:44:27 575.68 51.46 84.24
13:44:28 570.37 51.46 84.25
13:44:29 558.01 51.46 84.27
13:44:30 549.49 51.46 84.27
13:44:31 537.17 51.46 84.25
13:44:32 536.23 51.46 84.25
13:44:33 531.88 51.44 84.27
13:44:34 526.63 51.44 84.25
13:44:35 524.12 51.46 84.25
13:44:36 534.68 51.46 84.25
13:44:37 543.92 51.46 84.25
13:44:38 535.49 51.46 84.24
13:44:39 531.65 51.46 84.25
13:44:40 534.24 51.44 84.25
13:44:41 550.26 51.44 84.25
13:44:42 567.26 51.44 84.25
13:44:43 551.43 51.44 84.27
13:44:44 563.12 51.46 84.27
13:44:45 579.58 51.46 84.27
13:44:46 572.75 51.46 84.27
13:44:47 563.39 51.46 84.27
13:44:48 543.84 51.46 84.27
13:44:49 543.90 51.46 84.27
13:44:50 551.46 51.46 84.27
13:44:51 547.16 51.46 84.25
13:44:52 555.11 51.46 84.27
13:44:53 546.80 51.46 84.25
13:44:54 543.57 51.46 84.25
13:44:55 542.64 51.46 84.25
13:44:56 539.84 51.46 84.25
13:44:57 550.64 51.44 84.25
13:44:58 557.72 51.44 84.27
13:44:59 572.45 51.46 84.25
13:45:00 568.69 51.46 84.25
13:45:01 560.00 51.44 84.24
13:45:02 557.25 51.44 84.27
13:45:03 559.82 51.46 84.25
13:45:04 564.58 51.46 84.25
13:45:05 563.20 51.46 84.25
13:45:06 558.45 51.46 84.24
13:45:07 554.20 51.46 84.25
13:45:08 551.59 51.46 84.24
13:45:09 549.98 51.46 84.25
13:45:10 551.83 51.46 84.25
13:45:11 554.16 51.46 84.25
13:45:12 553.29 51.46 84.24
13:45:13 546.49 51.46 84.25
13:45:14 540.30 51.46 84.25
13:45:15 536.57 51.46 84.25
13:45:16 536.80 51.46 84.25
13:45:17 534.52 51.46 84.24
13:45:18 534.02 51.46 84.25
13:45:19 531.39 51.46 84.25
13:45:20 531.15 51.46 84.24
13:45:21 535.91 51.46 84.25
13:45:22 540.20 51.46 84.25
13:45:23 543.77 51.46 84.24
13:45:24 556.11 51.46 84.24
13:45:25 560.45 51.46 84.25
13:45:26 555.49 51.46 84.25
13:45:27 550.98 51.46 84.24
13:45:28 544.17 51.46 84.25
13:45:29 548.73 51.46 84.25
13:45:30 565.40 51.46 84.25
13:45:31 564.15 51.46 84.25
13:45:32 550.99 51.46 84.24
13:45:33 543.43 51.46 84.25
13:45:34 531.15 51.46 84.25
13:45:35 526.34 51.46 84.24
13:45:36 539.39 51.46 84.25
13:45:37 543.98 51.46 84.25
13:45:38 543.90 51.46 84.25
13:45:39 536.87 51.46 84.25
13:45:40 528.88 51.46 84.24
13:45:41 525.98 51.46 84.24
13:45:42 531.14 51.46 84.24
13:45:43 527.23 51.46 84.24
13:45:44 517.36 51.46 84.25
13:45:45 512.11 51.46 84.25
13:45:46 513.63 51.46 84.25
13:45:47 517.78 51.46 84.25
13:45:48 524.53 51.46 84.25
13:45:49 528.58 51.46 84.24
13:45:50 531.29 51.46 84.25
13:45:51 528.52 51.46 84.25
13:45:52 524.35 51.46 84.25
13:45:53 522.67 51.46 84.24
13:45:54 521.16 51.46 84.25
13:45:55 522.66 51.46 84.25
13:45:56 523.32 51.46 84.25
13:45:57 522.69 51.46 84.25
13:45:58 521.56 51.46 84.24
13:45:59 528.23 51.46 84.24
13:46:00 538.30 51.46 84.25
13:46:01 546.33 51.46 84.25
13:46:02 551.94 51.46 84.25
13:46:03 550.95 51.46 84.24
13:46:04 546.10 51.46 84.25
13:46:05 539.02 51.46 84.24
13:46:06 533.17 51.46 84.25
13:46:07 528.44 51.46 84.25
13:46:08 529.69 51.46 84.25
13:46:09 532.15 51.46 84.25
13:46:10 537.39 51.46 84.24
13:46:11 559.54 51.46 84.24
13:46:12 565.97 51.46 84.25
13:46:13 551.24 51.46 84.25
13:46:14 540.95 51.46 84.25
13:46:15 545.33 51.46 84.25
13:46:16 542.36 51.46 84.25
13:46:17 548.57 51.46 84.25
13:46:18 553.79 51.46 84.25
13:46:19 557.14 51.46 84.25
13:46:20 554.12 51.46 84.25
13:46:21 545.48 51.46 84.25
13:46:22 536.79 51.46 84.24
13:46:23 532.37 51.44 84.24
13:46:24 531.29 51.44 84.25
13:46:25 532.65 51.46 84.24
13:46:26 537.20 51.44 84.24
13:46:27 544.87 51.44 84.25
13:46:28 555.60 51.46 84.25
13:46:29 555.50 51.46 84.24
13:46:30 534.90 51.46 84.25
13:46:31 520.57 51.46 84.24
13:46:32 519.32 51.46 84.25
13:46:33 523.21 51.46 84.25
13:46:34 525.98 51.46 84.25
13:46:35 529.97 51.46 84.24
13:46:36 532.21 51.46 84.25
13:46:37 535.97 51.46 84.25
13:46:38 535.96 51.46 84.24
13:46:39 530.89 51.46 84.25
13:46:40 525.82 51.46 84.25
13:46:41 521.23 51.46 84.25
13:46:42 518.53 51.44 84.25
13:46:43 516.48 51.44 84.25
13:46:44 515.70 51.46 84.25
13:46:45 514.15 51.46 84.25
13:46:46 512.05 51.46 84.25
13:46:47 509.63 51.46 84.25
13:46:48 510.49 51.46 84.25
13:46:49 510.54 51.46 84.25
13:46:50 508.15 51.46 84.24
13:46:51 505.15 51.46 84.25
13:46:52 505.18 51.46 84.25
13:46:53 506.18 51.46 84.25
13:46:54 507.04 51.46 84.25
13:46:55 508.14 51.46 84.24
13:46:56 507.96 51.46 84.25
13:46:57 509.26 51.46 84.24
13:46:58 509.11 51.46 84.25
13:46:59 509.32 51.46 84.25
13:47:00 507.65 51.46 84.25
13:47:01 508.22 51.46 84.24
13:47:02 507.97 51.46 84.25
13:47:03 507.39 51.46 84.24
13:47:04 508.65 51.46 84.24
13:47:05 508.82 51.46 84.25
13:47:06 508.80 51.46 84.25
13:47:07 508.51 51.46 84.25
13:47:08 510.07 51.46 84.24
13:47:09 509.14 51.46 84.25
13:47:10 509.50 51.46 84.25
13:47:11 510.90 51.46 84.24
13:47:12 510.66 51.46 84.25
13:47:13 520.06 51.46 84.25
13:47:14 539.30 51.46 84.25
13:47:15 553.56 51.46 84.24
13:47:16 566.66 51.46 84.24
13:47:17 573.59 51.46 84.25
13:47:18 569.90 51.46 84.25
13:47:19 566.70 51.46 84.25
13:47:20 560.95 51.46 84.25
13:47:21 562.22 51.46 84.24
13:47:22 565.19 51.46 84.25
13:47:23 568.74 51.44 84.24
13:47:24 570.83 51.44 84.25
13:47:25 585.97 51.46 84.24
13:47:26 586.57 51.44 84.25
13:47:27 588.41 51.44 84.24
13:47:28 594.30 51.46 84.25
13:47:29 579.96 51.46 84.25
13:47:30 545.69 51.46 84.25
13:47:31 534.11 51.46 84.25
13:47:32 533.97 51.46 84.25
13:47:33 536.23 51.46 84.25
13:47:34 538.02 51.46 84.25
13:47:35 539.68 51.46 84.25
13:47:36 543.58 51.46 84.24
13:47:37 549.73 51.46 84.24
13:47:38 550.52 51.46 84.25
13:47:39 546.69 51.46 84.24
13:47:40 540.34 51.46 84.25
13:47:41 536.00 51.46 84.25
13:47:42 535.04 51.46 84.24
13:47:43 531.22 51.46 84.25
13:47:44 530.70 51.46 84.25
13:47:45 528.52 51.46 84.25
13:47:46 529.09 51.46 84.25
13:47:47 528.53 51.44 84.25
13:47:48 528.59 51.44 84.25
13:47:49 529.25 51.46 84.25
13:47:50 529.16 51.46 84.25
13:47:51 524.58 51.44 84.25
13:47:52 521.90 51.44 84.25
13:47:53 522.29 51.46 84.25
13:47:54 523.46 51.46 84.24
13:47:55 524.19 51.46 84.25
13:47:56 526.24 51.46 84.24
13:47:57 526.10 51.46 84.24
13:47:58 524.19 51.46 84.25
13:47:59 522.47 51.46 84.25
13:48:00 520.82 51.46 84.25
13:48:01 519.30 51.46 84.25
13:48:02 516.66 51.46 84.25
13:48:03 514.96 51.46 84.24
13:48:04 515.98 51.46 84.25
13:48:05 516.85 51.46 84.25
13:48:06 518.28 51.46 84.24
13:48:07 518.59 51.46 84.25
13:48:08 520.62 51.46 84.24
13:48:09 525.86 51.46 84.25
13:48:10 530.19 51.44 84.24
13:48:11 537.54 51.44 84.25
13:48:12 539.94 51.44 84.25
13:48:13 534.90 51.44 84.25
13:48:14 528.41 51.46 84.25
13:48:15 533.32 51.46 84.25
13:48:16 542.02 51.46 84.25
13:48:17 547.02 51.46 84.25
13:48:18 545.96 51.46 84.25
13:48:19 556.26 51.46 84.25
13:48:20 577.17 51.46 84.25
13:48:21 594.62 51.46 84.25
13:48:22 572.98 51.46 84.24
13:48:23 581.97 51.46 84.25
13:48:24 583.88 51.46 84.24
13:48:25 582.67 51.46 84.25
13:48:26 575.00 51.46 84.25
13:48:27 570.83 51.46 84.25
13:48:28 566.46 51.46 84.25
13:48:29 561.54 51.46 84.25
13:48:30 547.46 51.46 84.25
13:48:31 524.79 51.46 84.25
13:48:32 510.22 51.46 84.25
13:48:33 504.18 51.46 84.25
13:48:34 501.77 51.46 84.24
13:48:35 514.12 51.44 84.25
13:48:36 537.39 51.44 84.25
13:48:37 546.46 51.46 84.24
13:48:38 539.53 51.46 84.25
13:48:39 536.43 51.46 84.24
13:48:40 535.02 51.46 84.24
13:48:41 538.46 51.46 84.25
13:48:42 543.93 51.46 84.25
13:48:43 551.86 51.46 84.25
13:48:44 554.84 51.46 84.24
13:48:45 555.26 51.46 84.24
13:48:46 555.49 51.44 84.25
13:48:47 553.04 51.44 84.24
13:48:48 548.51 51.46 84.24
13:48:49 549.13 51.46 84.25
13:48:50 546.92 51.46 84.24
13:48:51 535.90 51.46 84.24
13:48:52 530.50 51.46 84.24
13:48:53 551.48 51.46 84.25
13:48:54 573.67 51.46 84.25
13:48:55 562.51 51.46 84.24
13:48:56 547.17 51.46 84.24
13:48:57 539.58 51.46 84.24
13:48:58 536.91 51.44 84.24
13:48:59 535.56 51.44 84.25
13:49:00 533.83 51.46 84.25
13:49:01 534.33 51.44 84.24
13:49:02 530.13 51.44 84.24
13:49:03 523.92 51.46 84.25
13:49:04 523.55 51.46 84.25
13:49:05 518.73 51.46 84.25
13:49:06 512.26 51.46 84.24
13:49:07 509.89 51.46 84.25
13:49:08 504.12 51.46 84.25
13:49:09 502.17 51.46 84.25
13:49:10 503.06 51.46 84.25
13:49:11 503.83 51.44 84.25
13:49:12 503.46 51.44 84.24
13:49:13 502.29 51.46 84.25
13:49:14 501.39 51.46 84.25
13:49:15 501.12 51.46 84.25
13:49:16 501.77 51.46 84.24
13:49:17 504.29 51.46 84.24
13:49:18 509.37 51.46 84.25
13:49:19 512.33 51.46 84.25
13:49:20 511.91 51.46 84.24
13:49:21 513.34 51.46 84.24
13:49:22 515.20 51.46 84.24
13:49:23 515.14 51.46 84.24
13:49:24 512.16 51.46 84.24
13:49:25 510.97 51.46 84.24
13:49:26 511.63 51.46 84.25
13:49:27 512.93 51.46 84.25
13:49:28 511.07 51.46 84.25
13:49:29 507.89 51.46 84.25
13:49:30 506.32 51.46 84.25
13:49:31 506.82 51.46 84.25
13:49:32 506.52 51.46 84.24
13:49:33 505.96 51.46 84.25
13:49:34 505.93 51.44 84.25
13:49:35 506.24 51.44 84.25
13:49:36 504.88 51.46 84.25
13:49:37 503.71 51.46 84.25
13:49:38 503.51 51.46 84.25
13:49:39 504.41 51.46 84.25
13:49:40 505.60 51.46 84.25
13:49:41 505.52 51.46 84.25
13:49:42 508.88 51.46 84.24
13:49:43 509.77 51.46 84.25
13:49:44 511.57 51.46 84.24
13:49:45 513.79 51.46 84.24
13:49:46 520.78 51.46 84.25
13:49:47 530.14 51.46 84.25
13:49:48 532.41 51.46 84.25
13:49:49 528.27 51.44 84.25
13:49:50 536.05 51.44 84.25
13:49:51 538.19 51.46 84.25
13:49:52 535.72 51.46 84.25
13:49:53 527.01 51.46 84.25
13:49:54 524.01 51.46 84.25
13:49:55 525.44 51.44 84.25
13:49:56 526.61 51.44 84.25
13:49:57 528.71 51.46 84.25
13:49:58 532.09 51.46 84.24
13:49:59 538.82 51.46 84.24
13:50:00 542.78 51.46 84.25
13:50:01 541.19 51.46 84.25
13:50:02 535.26 51.46 84.24
13:50:03 530.91 51.46 84.25
13:50:04 529.48 51.46 84.24
13:50:05 529.99 51.46 84.25
13:50:06 527.00 51.46 84.25
13:50:07 525.04 51.46 84.25
13:50:08 526.87 51.46 84.24
13:50:09 545.85 51.46 84.25
13:50:10 538.26 51.46 84.24
13:50:11 530.96 51.46 84.25
13:50:12 562.61 51.46 84.25
13:50:13 560.86 51.46 84.25
13:50:14 551.51 51.46 84.24
13:50:15 555.32 51.46 84.25
13:50:16 568.19 51.46 84.24
13:50:17 569.68 51.46 84.25
13:50:18 566.98 51.46 84.24
13:50:19 554.82 51.46 84.25
13:50:20 536.53 51.46 84.25
13:50:21 531.14 51.46 84.25
13:50:22 532.30 51.46 84.24
13:50:23 530.86 51.46 84.25
13:50:24 530.64 51.46 84.24
13:50:25 535.92 51.46 84.25
13:50:26 538.93 51.46 84.25
13:50:27 537.75 51.46 84.25
13:50:28 538.46 51.46 84.25
13:50:29 542.94 51.46 84.25
13:50:30 545.75 51.46 84.25
13:50:31 538.31 51.46 84.24
13:50:32 528.53 51.46 84.24
13:50:33 520.80 51.46 84.25
13:50:34 514.43 51.46 84.25
13:50:35 527.34 51.46 84.25
13:50:36 528.91 51.46 84.25
13:50:37 528.04 51.46 84.24
13:50:38 519.50 51.46 84.24
13:50:39 520.14 51.46 84.25
13:50:40 521.56 51.46 84.25
13:50:41 520.03 51.46 84.25
13:50:42 518.23 51.46 84.25
13:50:43 520.13 51.46 84.25
13:50:44 522.10 51.46 84.24
13:50:45 521.54 51.46 84.24
13:50:46 521.22 51.46 84.22
13:50:47 520.27 51.46 84.25
13:50:48 520.07 51.46 84.25
13:50:49 525.11 51.46 84.25
13:50:50 537.60 51.44 84.22
13:50:51 538.46 51.44 84.24
13:50:52 531.33 51.46 84.24
13:50:53 525.58 51.46 84.24
13:50:54 523.50 51.46 84.24
13:50:55 526.36 51.46 84.25
13:50:56 527.93 51.46 84.25
13:50:57 526.65 51.46 84.25
13:50:58 525.57 51.46 84.24
13:50:59 524.19 51.46 84.24
13:51:00 522.99 51.46 84.24
13:51:01 519.91 51.46 84.22
13:51:02 521.31 51.46 84.24
13:51:03 522.48 51.46 84.24
13:51:04 524.89 51.46 84.25
13:51:05 524.24 51.46 84.25
13:51:06 525.73 51.46 84.25
13:51:07 526.34 51.46 84.24
13:51:08 526.00 51.46 84.22
13:51:09 526.34 51.46 84.24
13:51:10 525.76 51.46 84.22
13:51:11 525.13 51.46 84.22
13:51:12 522.98 51.46 84.24
13:51:13 522.90 51.46 84.22
13:51:14 522.56 51.46 84.24
13:51:15 522.92 51.46 84.22
13:51:16 521.23 51.46 84.22
13:51:17 519.48 51.46 84.24
13:51:18 520.50 51.46 84.24
13:51:19 529.85 51.46 84.24
13:51:20 551.03 51.46 84.24
13:51:21 541.72 51.46 84.22
13:51:22 537.81 51.46 84.24
13:51:23 540.04 51.46 84.24
13:51:24 541.50 51.46 84.22
13:51:25 541.06 51.46 84.24
13:51:26 540.25 51.46 84.24
13:51:27 540.16 51.46 84.24
13:51:28 536.84 51.46 84.22
13:51:29 527.43 51.46 84.24
13:51:30 520.65 51.46 84.22
13:51:31 522.12 51.46 84.24
13:51:32 528.26 51.46 84.22
13:51:33 536.95 51.46 84.22
13:51:34 546.56 51.46 84.22
13:51:35 550.28 51.46 84.24
13:51:36 546.50 51.46 84.24
13:51:37 534.28 51.44 84.24
13:51:38 527.77 51.44 84.22
13:51:39 527.67 51.46 84.24
13:51:40 531.41 51.46 84.24
13:51:41 533.79 51.46 84.22
13:51:42 535.25 51.46 84.24
13:51:43 537.20 51.46 84.22
13:51:44 540.36 51.46 84.22
13:51:45 544.47 51.46 84.24
13:51:46 547.17 51.46 84.22
13:51:47 548.33 51.46 84.24
13:51:48 548.05 51.44 84.24
13:51:49 548.08 51.44 84.24
13:51:50 547.96 51.46 84.22
13:51:51 551.37 51.46 84.24
13:51:52 555.90 51.46 84.22
13:51:53 553.35 51.46 84.24
13:51:54 551.17 51.46 84.22
13:51:55 547.59 51.46 84.24
13:51:56 541.32 51.46 84.24
13:51:57 534.54 51.46 84.22
13:51:58 529.30 51.46 84.22
13:51:59 529.81 51.44 84.24
13:52:00 533.82 51.44 84.24
13:52:01 540.49 51.46 84.24
13:52:02 547.35 51.46 84.22
13:52:03 548.03 51.46 84.24
13:52:04 539.73 51.46 84.24
13:52:05 532.58 51.46 84.24
13:52:06 530.45 51.46 84.24
13:52:07 531.99 51.46 84.24
13:52:08 531.81 51.46 84.22
13:52:09 529.76 51.46 84.22
13:52:10 526.32 51.46 84.24
13:52:11 525.24 51.46 84.22
13:52:12 523.91 51.46 84.22
13:52:13 524.57 51.46 84.22
13:52:14 525.07 51.46 84.24
13:52:15 527.44 51.46 84.24
13:52:16 526.62 51.46 84.22
13:52:17 525.22 51.46 84.24
13:52:18 523.77 51.46 84.24
13:52:19 522.29 51.46 84.24
13:52:20 521.88 51.46 84.24
13:52:21 520.12 51.46 84.24
13:52:22 519.18 51.46 84.24
13:52:23 518.39 51.46 84.24
13:52:24 522.29 51.46 84.24
13:52:25 532.32 51.46 84.24
13:52:26 541.41 51.46 84.24
13:52:27 545.91 51.46 84.22
13:52:28 541.63 51.46 84.23
13:52:29 538.96 51.46 84.23
13:52:30 537.34 51.46 84.21
13:52:31 534.21 51.46 84.23
13:52:32 530.11 51.46 84.24
13:52:33 529.18 51.46 84.24
13:52:34 527.41 51.44 84.23
13:52:35 524.93 51.44 84.23
13:52:36 524.40 51.46 84.23
13:52:37 521.58 51.46 84.23
13:52:38 520.41 51.46 84.23
13:52:39 520.35 51.46 84.21
13:52:40 519.33 51.46 84.23
13:52:41 518.27 51.46 84.24
13:52:42 516.44 51.46 84.24
13:52:43 515.53 51.46 84.21
13:52:44 515.12 51.46 84.23
13:52:45 514.21 51.46 84.23
13:52:46 513.99 51.46 84.23
13:52:47 512.81 51.46 84.23
13:52:48 512.99 51.46 84.23
13:52:49 512.69 51.46 84.23
13:52:50 513.26 51.46 84.23
13:52:51 512.76 51.46 84.23
13:52:52 514.76 51.46 84.23
13:52:53 516.09 51.46 84.23
13:52:54 523.06 51.46 84.21
13:52:55 524.89 51.46 84.23
13:52:56 525.26 51.46 84.23
13:52:57 539.45 51.46 84.23
13:52:58 572.40 51.46 84.23
13:52:59 572.47 51.46 84.23
13:53:00 572.36 51.46 84.21
13:53:01 575.69 51.46 84.23
13:53:02 570.99 51.46 84.23
13:53:03 559.34 51.46 84.21
13:53:04 549.85 51.46 84.23
13:53:05 567.01 51.46 84.21
13:53:06 569.07 51.46 84.23
13:53:07 564.73 51.46 84.21
13:53:08 561.19 51.46 84.21
13:53:09 563.32 51.46 84.21
13:53:10 554.54 51.46 84.21
13:53:11 543.06 51.46 84.23
13:53:12 547.72 51.46 84.23
13:53:13 542.62 51.46 84.23
13:53:14 538.22 51.46 84.23
13:53:15 535.94 51.46 84.23
13:53:16 546.90 51.46 84.23
13:53:17 548.54 51.46 84.23
13:53:18 550.08 51.46 84.23
13:53:19 545.52 51.46 84.21
13:53:20 542.29 51.46 84.21
13:53:21 542.50 51.46 84.21
13:53:22 543.22 51.46 84.23
13:53:23 543.41 51.46 84.23
13:53:24 540.78 51.46 84.21
13:53:25 537.84 51.46 84.23
13:53:26 537.83 51.46 84.23
13:53:27 537.98 51.46 84.23
13:53:28 537.00 51.46 84.23
13:53:29 551.38 51.46 84.23
13:53:30 556.11 51.46 84.23
13:53:31 551.80 51.46 84.23
13:53:32 550.97 51.46 84.23
13:53:33 553.55 51.46 84.23
13:53:34 556.37 51.46 84.21
13:53:35 543.16 51.46 84.21
13:53:36 526.88 51.46 84.23
13:53:37 515.85 51.46 84.21
13:53:38 507.68 51.46 84.23
13:53:39 499.50 51.46 84.23
13:53:40 499.70 51.46 84.23
13:53:41 500.84 51.46 84.23
13:53:42 501.94 51.46 84.23
13:53:43 504.35 51.46 84.23
13:53:44 506.32 51.44 84.23
13:53:45 510.55 51.44 84.21
13:53:46 512.93 51.46 84.23
13:53:47 513.27 51.46 84.23
13:53:48 512.52 51.46 84.23
13:53:49 510.61 51.46 84.23
13:53:50 516.78 51.46 84.23
13:53:51 521.67 51.46 84.23
13:53:52 539.41 51.46 84.21
13:53:53 562.66 51.46 84.23
13:53:54 556.53 51.46 84.23
13:53:55 550.91 51.46 84.23
13:53:56 551.24 51.46 84.23
13:53:57 547.92 51.46 84.21
13:53:58 545.49 51.46 84.23
13:53:59 551.68 51.46 84.23
13:54:00 551.34 51.46 84.21
13:54:01 552.13 51.46 84.23
13:54:02 546.65 51.46 84.23
13:54:03 544.69 51.46 84.21
13:54:04 535.70 51.44 84.23
13:54:05 531.70 51.44 84.23
13:54:06 521.52 51.44 84.21
13:54:07 519.74 51.44 84.21
13:54:08 522.85 51.46 84.23
13:54:09 531.89 51.46 84.23
13:54:10 532.98 51.46 84.21
13:54:11 528.61 51.46 84.23
13:54:12 529.56 51.46 84.21
13:54:13 528.75 51.44 84.21
13:54:14 523.19 51.44 84.23
13:54:15 520.66 51.46 84.21
13:54:16 520.74 51.46 84.23
13:54:17 522.83 51.46 84.21
13:54:18 524.04 51.46 84.23
13:54:19 523.79 51.46 84.23
13:54:20 524.14 51.44 84.23
13:54:21 529.88 51.44 84.23
13:54:22 527.88 51.46 84.23
13:54:23 520.91 51.46 84.23
13:54:24 521.61 51.46 84.23
13:54:25 523.76 51.46 84.23
13:54:26 522.11 51.46 84.23
13:54:27 521.12 51.46 84.21
13:54:28 511.03 51.46 84.21
13:54:29 511.37 51.46 84.23
13:54:30 522.73 51.46 84.21
13:54:31 528.12 51.46 84.21
13:54:32 521.43 51.46 84.23
13:54:33 518.40 51.46 84.23
13:54:34 521.79 51.46 84.23
13:54:35 518.57 51.46 84.21
13:54:36 518.84 51.44 84.23
13:54:37 517.05 51.44 84.21
13:54:38 520.51 51.46 84.21
13:54:39 519.57 51.46 84.23
13:54:40 516.14 51.46 84.21
13:54:41 519.00 51.46 84.23
13:54:42 520.89 51.46 84.23
13:54:43 524.38 51.46 84.23
13:54:44 526.69 51.46 84.21
13:54:45 523.29 51.46 84.21
13:54:46 520.86 51.46 84.20
13:54:47 517.85 51.46 84.20
13:54:48 518.11 51.46 84.21
13:54:49 517.40 51.46 84.21
13:54:50 517.45 51.46 84.21
13:54:51 517.60 51.44 84.23
13:54:52 519.62 51.44 84.23
13:54:53 519.27 51.44 84.21
13:54:54 517.65 51.46 84.23
13:54:55 519.36 51.46 84.21
13:54:56 519.06 51.46 84.21
13:54:57 517.87 51.46 84.21
13:54:58 516.41 51.46 84.20
13:54:59 515.77 51.46 84.21
13:55:00 516.32 51.46 84.20
13:55:01 516.84 51.46 84.21
13:55:02 515.32 51.46 84.20
13:55:03 514.96 51.46 84.21
13:55:04 513.77 51.46 84.20
13:55:05 513.41 51.46 84.20
13:55:06 513.34 51.46 84.21
13:55:07 513.41 51.44 84.21
13:55:08 514.31 51.44 84.20
13:55:09 514.69 51.46 84.21
13:55:10 514.39 51.46 84.20
13:55:11 513.75 51.46 84.20
13:55:12 514.58 51.46 84.21
13:55:13 515.15 51.46 84.21
13:55:14 521.16 51.46 84.20
13:55:15 521.80 51.46 84.21
13:55:16 522.07 51.46 84.21
13:55:17 514.28 51.46 84.21
13:55:18 510.75 51.46 84.21
13:55:19 511.47 51.46 84.20
13:55:20 515.33 51.46 84.21
13:55:21 526.34 51.46 84.23
13:55:22 540.02 51.46 84.23
13:55:23 536.70 51.46 84.23
13:55:24 539.31 51.46 84.20
13:55:25 534.46 51.46 84.21
13:55:26 529.90 51.46 84.21
13:55:28 531.78 51.44 84.21
13:55:29 533.62 51.44 84.21
13:55:30 536.92 51.46 84.21
13:55:31 538.12 51.44 84.21
13:55:32 535.15 51.44 84.21
13:55:33 534.49 51.46 84.21
13:55:34 533.60 51.46 84.21
13:55:35 534.66 51.46 84.21
13:55:36 534.05 51.46 84.21
13:55:37 517.65 51.46 84.21
13:55:38 512.51 51.46 84.21
13:55:39 518.98 51.46 84.21
13:55:40 520.48 51.46 84.21
13:55:41 525.09 51.46 84.20
13:55:42 531.64 51.46 84.20
13:55:43 537.47 51.46 84.20
13:55:44 541.22 51.46 84.23
13:55:45 533.68 51.46 84.20
13:55:46 523.00 51.46 84.21
13:55:47 520.49 51.46 84.21
13:55:48 521.18 51.46 84.20
13:55:49 521.81 51.46 84.21
13:55:50 521.55 51.46 84.21
13:55:51 524.18 51.46 84.20
13:55:52 522.70 51.46 84.20
13:55:53 521.51 51.46 84.21
13:55:54 520.60 51.46 84.21
13:55:55 519.50 51.46 84.21
13:55:56 520.82 51.46 84.21
13:55:57 522.44 51.46 84.20
13:55:58 522.04 51.46 84.20
13:55:59 523.89 51.46 84.20
13:56:00 523.05 51.46 84.21
13:56:01 522.47 51.46 84.21
13:56:02 522.06 51.46 84.21
13:56:03 524.51 51.46 84.21
13:56:04 526.17 51.46 84.21
13:56:05 527.13 51.46 84.21
13:56:06 528.47 51.46 84.21
13:56:07 530.73 51.46 84.21
13:56:08 532.00 51.46 84.21
13:56:09 535.27 51.46 84.21
13:56:10 541.51 51.46 84.21
13:56:11 543.04 51.46 84.20
13:56:12 541.26 51.46 84.20
13:56:13 537.90 51.46 84.21
13:56:14 537.29 51.46 84.20
13:56:15 542.59 51.46 84.20
13:56:16 547.09 51.46 84.21
13:56:17 548.45 51.46 84.21
13:56:18 550.83 51.46 84.20
13:56:19 550.88 51.46 84.21
13:56:20 548.58 51.46 84.21
13:56:21 547.30 51.46 84.21
13:56:22 546.88 51.46 84.21
13:56:23 544.23 51.46 84.21
13:56:24 543.76 51.46 84.21
13:56:25 543.79 51.46 84.21
13:56:26 542.24 51.46 84.21
13:56:27 543.22 51.44 84.20
13:56:28 543.37 51.44 84.20
13:56:29 543.62 51.46 84.21
13:56:30 544.35 51.46 84.20
13:56:31 541.05 51.46 84.21
13:56:32 540.54 51.46 84.20
13:56:33 535.83 51.46 84.21
13:56:34 534.66 51.46 84.21
13:56:35 534.21 51.46 84.20
13:56:36 534.58 51.46 84.21
13:56:37 537.66 51.46 84.21
13:56:38 540.72 51.46 84.21
13:56:39 538.87 51.46 84.20
13:56:40 537.68 51.46 84.21
13:56:41 537.70 51.46 84.21
13:56:42 539.35 51.46 84.21
13:56:43 541.52 51.46 84.21
13:56:44 545.89 51.46 84.21
13:56:45 544.91 51.46 84.21
13:56:46 532.70 51.46 84.20
13:56:47 527.86 51.46 84.20
13:56:48 528.24 51.46 84.21
13:56:49 528.18 51.46 84.21
13:56:50 528.83 51.46 84.21
13:56:51 529.14 51.46 84.21
13:56:52 532.14 51.46 84.21
13:56:53 533.40 51.46 84.21
13:56:54 537.31 51.46 84.21
13:56:55 538.35 51.46 84.21
13:56:56 535.05 51.46 84.21
13:56:57 533.59 51.44 84.20
13:56:58 534.52 51.44 84.20
13:56:59 534.89 51.46 84.21
13:57:00 533.19 51.44 84.20
13:57:01 532.03 51.44 84.21
13:57:02 531.74 51.46 84.21
13:57:03 541.77 51.46 84.21
13:57:04 553.44 51.46 84.21
13:57:05 557.52 51.46 84.20
13:57:06 556.61 51.46 84.21
13:57:07 554.38 51.46 84.21
13:57:08 552.61 51.46 84.20
13:57:09 550.61 51.46 84.20
13:57:10 546.28 51.46 84.21
13:57:11 544.64 51.46 84.20
13:57:12 544.41 51.46 84.21
13:57:13 544.37 51.46 84.21
13:57:14 551.37 51.46 84.21
13:57:15 556.37 51.44 84.20
13:57:16 559.39 51.44 84.21
13:57:17 562.45 51.46 84.20
13:57:18 561.22 51.46 84.20
13:57:19 563.95 51.46 84.21
13:57:20 567.34 51.46 84.21
13:57:21 571.44 51.46 84.21
13:57:22 573.53 51.46 84.21
13:57:23 567.90 51.46 84.20
13:57:24 562.83 51.46 84.20
13:57:25 560.76 51.46 84.21
13:57:26 560.09 51.46 84.21
13:57:27 560.76 51.46 84.20
13:57:28 567.04 51.46 84.21
13:57:29 569.71 51.46 84.21
13:57:30 568.29 51.46 84.21
13:57:31 567.78 51.46 84.21
13:57:32 568.18 51.46 84.21
13:57:33 567.18 51.46 84.21
13:57:34 566.43 51.46 84.20
13:57:35 563.32 51.46 84.21
13:57:36 561.70 51.46 84.21
13:57:37 560.64 51.46 84.20
13:57:38 557.22 51.46 84.21
13:57:39 553.62 51.46 84.21
13:57:40 553.33 51.46 84.21
13:57:41 552.55 51.46 84.21
13:57:42 553.06 51.46 84.21
13:57:43 552.48 51.46 84.20
13:57:44 550.01 51.46 84.20
13:57:45 547.95 51.46 84.21
13:57:46 551.82 51.46 84.21
13:57:47 555.58 51.46 84.21
13:57:48 555.53 51.46 84.21
13:57:49 554.44 51.46 84.20
13:57:50 551.16 51.46 84.18
13:57:51 549.78 51.46 84.18
13:57:52 545.89 51.46 84.21
13:57:53 542.31 51.44 84.21
13:57:54 538.89 51.44 84.21
13:57:55 539.51 51.46 84.20
13:57:56 541.74 51.46 84.21
13:57:57 542.74 51.46 84.21
13:57:58 538.52 51.46 84.20
13:57:59 528.22 51.46 84.21
13:58:00 527.44 51.46 84.21
13:58:01 529.45 51.46 84.20
13:58:02 531.93 51.46 84.18
13:58:03 534.09 51.44 84.20
13:58:04 533.81 51.44 84.21
13:58:05 533.72 51.44 84.21
13:58:06 534.20 51.44 84.21
13:58:07 536.31 51.46 84.21
13:58:08 535.47 51.46 84.21
13:58:09 535.47 51.46 84.21
13:58:10 536.97 51.46 84.21
13:58:11 538.81 51.46 84.20
13:58:12 540.04 51.46 84.21
13:58:13 540.71 51.46 84.20
13:58:14 540.61 51.46 84.20
13:58:15 538.64 51.44 84.21
13:58:16 535.77 51.44 84.21
13:58:17 537.66 51.44 84.20
13:58:18 540.01 51.46 84.21
13:58:19 540.77 51.46 84.21
13:58:20 535.57 51.46 84.20
13:58:21 533.73 51.46 84.21
13:58:22 539.55 51.46 84.20
13:58:23 537.63 51.46 84.21
13:58:24 540.23 51.46 84.20
13:58:25 540.34 51.46 84.21
13:58:26 537.93 51.46 84.20
13:58:27 536.36 51.46 84.21
13:58:28 536.26 51.46 84.21
13:58:29 537.07 51.46 84.21
13:58:30 536.65 51.46 84.20
13:58:31 538.59 51.46 84.20
13:58:32 538.08 51.46 84.21
13:58:33 537.89 51.46 84.21
13:58:34 536.46 51.46 84.20
13:58:35 536.19 51.44 84.21
13:58:36 536.18 51.44 84.20
13:58:37 537.08 51.46 84.21
13:58:38 540.06 51.46 84.21
13:58:39 542.48 51.46 84.21
13:58:40 541.74 51.46 84.21
13:58:41 540.90 51.46 84.21
13:58:42 538.40 51.46 84.20
13:58:43 538.11 51.46 84.20
13:58:44 539.54 51.46 84.20
13:58:45 540.30 51.46 84.21
13:58:46 540.67 51.46 84.21
13:58:47 542.42 51.46 84.21
13:58:48 541.36 51.46 84.21
13:58:49 543.65 51.46 84.21
13:58:50 544.34 51.46 84.21
13:58:51 546.18 51.46 84.21
13:58:52 548.80 51.46 84.21
13:58:53 546.87 51.46 84.21
13:58:54 544.54 51.46 84.21
13:58:55 543.26 51.46 84.21
13:58:56 543.08 51.46 84.21
13:58:57 545.83 51.44 84.21
13:58:58 546.31 51.44 84.21
13:58:59 545.24 51.46 84.21
13:59:00 545.83 51.46 84.21
13:59:01 542.52 51.46 84.21
13:59:02 538.68 51.46 84.21
13:59:03 539.63 51.46 84.20
13:59:04 539.15 51.46 84.20
13:59:05 538.54 51.46 84.20
13:59:06 538.72 51.46 84.21
13:59:07 538.51 51.46 84.21
13:59:08 538.64 51.46 84.21
13:59:09 538.43 51.46 84.21
13:59:10 538.80 51.46 84.21
13:59:11 536.83 51.46 84.21
13:59:12 531.77 51.46 84.20
13:59:13 528.36 51.46 84.20
13:59:14 525.19 51.46 84.21
13:59:15 520.90 51.46 84.20
13:59:16 529.51 51.46 84.21
13:59:17 540.68 51.46 84.21
13:59:18 535.07 51.46 84.20
13:59:19 532.53 51.46 84.21
13:59:20 530.98 51.46 84.21
13:59:21 529.81 51.46 84.21
13:59:22 529.30 51.46 84.20
13:59:23 529.92 51.46 84.21
13:59:24 531.19 51.46 84.21
13:59:25 529.20 51.46 84.21
13:59:26 525.20 51.46 84.21
13:59:27 522.11 51.46 84.21
13:59:28 520.74 51.46 84.21
13:59:29 522.35 51.46 84.21
13:59:30 527.16 51.46 84.20
13:59:31 528.14 51.46 84.21
13:59:32 529.75 51.44 84.21
13:59:33 527.84 51.44 84.21
13:59:34 527.30 51.46 84.21
13:59:35 527.65 51.46 84.21
13:59:36 525.39 51.46 84.21
13:59:37 522.86 51.46 84.21
13:59:38 523.94 51.46 84.20
13:59:39 524.51 51.46 84.20
13:59:40 522.84 51.46 84.21
13:59:41 523.52 51.46 84.20
13:59:42 525.61 51.46 84.20
13:59:43 526.01 51.46 84.21
13:59:44 524.70 51.46 84.20
13:59:45 523.60 51.46 84.20
13:59:46 523.51 51.46 84.20
13:59:47 523.61 51.46 84.20
13:59:48 530.80 51.46 84.21
13:59:49 544.78 51.46 84.21
13:59:50 546.76 51.46 84.20
13:59:51 545.41 51.46 84.21
13:59:52 543.24 51.46 84.21
13:59:53 538.85 51.46 84.21
13:59:54 532.32 51.46 84.21
13:59:55 527.83 51.46 84.20
13:59:56 527.70 51.46 84.21
13:59:57 528.62 51.46 84.21
13:59:58 529.57 51.46 84.20
13:59:59 528.72 51.46 84.20
14:00:00 530.32 51.46 84.21
14:00:01 530.80 51.46 84.21
14:00:02 531.61 51.46 84.21
14:00:03 533.86 51.46 84.21
14:00:04 536.48 51.46 84.20
14:00:05 531.17 51.46 84.20
14:00:06 528.43 51.46 84.20
14:00:07 529.31 51.46 84.21
14:00:08 533.00 51.46 84.20
14:00:09 534.13 51.46 84.21
14:00:10 534.62 51.46 84.20
14:00:11 533.77 51.46 84.21
14:00:12 531.45 51.46 84.21
14:00:13 526.84 51.46 84.21
14:00:14 527.72 51.46 84.20
14:00:15 527.93 51.46 84.21
14:00:16 528.96 51.46 84.20
14:00:17 528.66 51.46 84.21
14:00:18 527.43 51.46 84.21
14:00:19 526.40 51.46 84.21
14:00:20 525.65 51.46 84.20
14:00:21 529.79 51.46 84.21
14:00:22 530.80 51.46 84.21
14:00:23 529.06 51.46 84.20
14:00:24 528.49 51.46 84.20
14:00:25 527.12 51.46 84.20
14:00:26 526.11 51.46 84.20
14:00:27 524.94 51.46 84.21
14:00:28 524.46 51.46 84.21
14:00:29 523.99 51.44 84.21
14:00:30 527.52 51.44 84.21
14:00:31 551.25 51.46 84.20
14:00:32 553.95 51.46 84.21
14:00:33 555.09 51.46 84.21
14:00:34 554.88 51.46 84.21
14:00:35 555.41 51.46 84.21
14:00:36 553.16 51.46 84.21
14:00:37 550.16 51.46 84.21
14:00:38 547.71 51.46 84.21
14:00:39 547.00 51.46 84.21
14:00:40 553.16 51.46 84.21
14:00:41 557.32 51.46 84.21
14:00:42 551.65 51.44 84.21
14:00:43 549.96 51.44 84.21
14:00:44 555.12 51.46 84.21
14:00:45 557.56 51.46 84.20
14:00:46 556.15 51.46 84.21
14:00:47 554.61 51.46 84.20
14:00:48 552.16 51.46 84.21
14:00:49 541.72 51.46 84.21
14:00:50 535.67 51.46 84.20
14:00:51 532.83 51.46 84.21
14:00:52 529.56 51.46 84.21
14:00:53 528.68 51.46 84.21
14:00:54 517.04 51.46 84.21
14:00:55 519.60 51.46 84.21
14:00:56 522.20 51.46 84.21
14:00:57 517.00 51.46 84.20
14:00:58 505.09 51.46 84.21
14:00:59 516.70 51.46 84.21
14:01:00 537.28 51.46 84.21
14:01:01 533.51 51.46 84.21
14:01:02 498.55 51.46 84.21
14:01:03 489.35 51.46 84.21
14:01:04 498.98 51.46 84.21
14:01:05 507.37 51.46 84.21
14:01:06 501.40 51.46 84.21
14:01:07 504.27 51.44 84.20
14:01:08 506.69 51.44 84.21
14:01:09 506.72 51.44 84.21
14:01:10 504.42 51.46 84.21
14:01:11 505.58 51.46 84.21
14:01:12 506.47 51.44 84.20
14:01:13 508.52 51.44 84.20
14:01:14 507.76 51.46 84.20
14:01:15 506.32 51.46 84.21
14:01:16 504.64 51.46 84.20
14:01:17 503.35 51.46 84.21
14:01:18 505.52 51.46 84.21
14:01:19 507.32 51.46 84.20
14:01:20 507.83 51.46 84.20
14:01:21 507.93 51.46 84.21
14:01:22 509.50 51.46 84.20
14:01:23 509.50 51.46 84.21
14:01:24 509.58 51.46 84.21
14:01:25 511.85 51.44 84.21
14:01:26 511.92 51.44 84.21
14:01:27 514.08 51.46 84.20
14:01:28 513.60 51.46 84.21
14:01:29 516.82 51.46 84.21
14:01:30 517.14 51.46 84.20
14:01:31 515.07 51.46 84.21
14:01:32 515.02 51.46 84.20
14:01:33 515.00 51.46 84.20
14:01:34 513.72 51.46 84.21
14:01:35 511.69 51.46 84.20
14:01:36 505.39 51.46 84.18
14:01:37 502.16 51.46 84.21
14:01:38 502.38 51.46 84.18
14:01:39 502.08 51.46 84.18
14:01:40 504.07 51.46 84.18
14:01:41 509.02 51.46 84.20
14:01:42 508.15 51.46 84.20
14:01:43 506.34 51.46 84.20
14:01:44 505.54 51.46 84.18
14:01:45 508.30 51.46 84.20
14:01:46 512.37 51.46 84.18
14:01:47 516.22 51.46 84.18
14:01:48 516.49 51.46 84.20
14:01:49 514.54 51.46 84.20
14:01:50 513.19 51.46 84.20
14:01:51 518.02 51.46 84.20
14:01:52 525.72 51.46 84.20
14:01:53 530.96 51.46 84.18
14:01:54 534.32 51.46 84.20
14:01:55 537.32 51.46 84.20
14:01:56 536.34 51.46 84.20
14:01:57 537.84 51.46 84.20
14:01:58 540.88 51.46 84.18
14:01:59 535.72 51.46 84.20
14:02:00 530.47 51.46 84.20
14:02:01 530.34 51.46 84.20
14:02:02 530.06 51.46 84.20
14:02:03 530.78 51.46 84.18
14:02:04 525.74 51.46 84.20
14:02:05 523.37 51.46 84.20
14:02:06 519.27 51.46 84.18
14:02:07 516.20 51.46 84.20
14:02:08 518.54 51.46 84.20
14:02:09 523.83 51.46 84.20
14:02:10 524.02 51.46 84.20
14:02:11 522.75 51.46 84.18
14:02:12 511.95 51.46 84.20
14:02:13 504.47 51.46 84.18
14:02:14 507.95 51.46 84.18
14:02:15 513.26 51.46 84.20
14:02:16 512.06 51.46 84.20
14:02:17 515.12 51.46 84.20
14:02:18 517.29 51.46 84.20
14:02:19 514.46 51.46 84.20
14:02:20 516.41 51.46 84.18
14:02:21 517.70 51.46 84.20
14:02:22 515.99 51.46 84.20
14:02:23 515.20 51.46 84.18
14:02:24 514.64 51.46 84.18
14:02:25 514.32 51.46 84.20
14:02:26 514.76 51.46 84.20
14:02:27 515.86 51.46 84.20
14:02:28 516.74 51.46 84.18
14:02:29 516.99 51.46 84.18
14:02:30 517.27 51.46 84.20
14:02:31 517.01 51.46 84.18
14:02:32 516.96 51.46 84.20
14:02:33 514.91 51.46 84.20
14:02:34 511.15 51.46 84.18
14:02:35 508.17 51.46 84.20
14:02:36 510.95 51.46 84.18
14:02:37 511.63 51.46 84.20
14:02:38 510.11 51.46 84.20
14:02:39 506.88 51.46 84.18
14:02:40 504.78 51.46 84.20
14:02:41 505.34 51.46 84.20
14:02:42 507.71 51.46 84.20
14:02:43 506.42 51.46 84.20
14:02:44 505.48 51.46 84.20
14:02:45 505.45 51.46 84.20
14:02:46 505.24 51.46 84.18
14:02:47 504.68 51.46 84.20
14:02:48 504.69 51.46 84.20
14:02:49 505.15 51.46 84.20
14:02:50 504.35 51.46 84.18
14:02:51 503.52 51.46 84.18
14:02:52 504.04 51.44 84.20
14:02:53 504.76 51.44 84.20
14:02:54 505.63 51.46 84.20
14:02:55 503.77 51.46 84.20
14:02:56 504.08 51.46 84.18
14:02:57 504.18 51.46 84.18
14:02:58 504.41 51.46 84.18
14:02:59 504.03 51.46 84.20
14:03:00 505.10 51.46 84.18
14:03:01 505.19 51.46 84.20
14:03:02 505.71 51.46 84.20
14:03:03 507.45 51.46 84.20
14:03:04 508.73 51.46 84.20
14:03:05 508.41 51.46 84.18
14:03:06 507.24 51.46 84.20
14:03:07 508.83 51.46 84.18
14:03:08 509.97 51.46 84.20
14:03:09 510.55 51.44 84.18
14:03:10 510.93 51.44 84.20
14:03:11 510.88 51.44 84.18
14:03:12 511.81 51.46 84.18
14:03:13 511.98 51.46 84.20
14:03:14 511.83 51.46 84.20
14:03:15 517.02 51.44 84.18
14:03:16 520.93 51.44 84.20
14:03:17 522.48 51.46 84.20
14:03:18 530.83 51.46 84.20
14:03:19 531.75 51.46 84.18
14:03:20 537.69 51.46 84.20
14:03:21 550.90 51.46 84.20
14:03:22 552.42 51.46 84.20
14:03:23 542.49 51.46 84.18
14:03:24 535.31 51.44 84.20
14:03:25 538.67 51.44 84.20
14:03:26 544.83 51.46 84.18
14:03:27 546.78 51.46 84.20
14:03:28 546.65 51.46 84.20
14:03:29 544.83 51.46 84.18
14:03:30 543.49 51.46 84.20
14:03:31 546.40 51.46 84.18
14:03:32 548.25 51.46 84.20
14:03:33 546.05 51.46 84.20
14:03:34 543.35 51.46 84.20
14:03:35 542.53 51.46 84.20
14:03:36 533.14 51.46 84.18
14:03:37 519.30 51.46 84.20
14:03:38 514.57 51.46 84.20
14:03:39 517.49 51.46 84.20
14:03:40 521.94 51.46 84.20
14:03:41 529.41 51.46 84.18
14:03:42 525.85 51.46 84.20
14:03:43 523.34 51.46 84.18
14:03:44 521.88 51.46 84.18
14:03:45 521.77 51.46 84.18
14:03:46 518.32 51.46 84.20
14:03:47 517.65 51.46 84.20
14:03:48 527.74 51.46 84.20
14:03:49 536.28 51.46 84.20
14:03:50 527.77 51.46 84.20
14:03:51 522.66 51.46 84.18
14:03:52 521.80 51.46 84.20
14:03:53 522.04 51.46 84.20
14:03:54 519.70 51.46 84.20
14:03:55 515.79 51.46 84.18
14:03:56 515.94 51.46 84.18
14:03:57 518.22 51.46 84.20
14:03:58 518.84 51.46 84.20
14:03:59 515.33 51.46 84.20
14:04:00 510.05 51.46 84.20
14:04:01 510.72 51.46 84.18
14:04:02 517.88 51.46 84.20
14:04:03 522.35 51.46 84.20
14:04:04 522.93 51.46 84.18
14:04:05 512.93 51.46 84.20
14:04:06 505.62 51.46 84.17
14:04:07 505.43 51.46 84.17
14:04:08 507.32 51.46 84.19
14:04:09 510.59 51.46 84.19
14:04:10 513.79 51.46 84.18
14:04:11 514.40 51.46 84.20
14:04:12 515.94 51.46 84.18
14:04:13 520.09 51.46 84.20
14:04:14 524.14 51.46 84.18
14:04:15 523.04 51.46 84.20
14:04:16 522.06 51.46 84.20
14:04:17 522.38 51.46 84.20
14:04:18 522.84 51.46 84.19
14:04:19 522.97 51.46 84.19
14:04:20 522.30 51.46 84.19
14:04:21 522.84 51.46 84.18
14:04:22 524.06 51.46 84.20
14:04:23 524.61 51.46 84.19
14:04:24 527.36 51.46 84.19
14:04:25 528.08 51.46 84.18
14:04:26 528.79 51.46 84.19
14:04:27 528.67 51.44 84.17
14:04:28 526.47 51.44 84.19
14:04:29 525.32 51.44 84.19
14:04:30 521.34 51.46 84.18
14:04:31 513.46 51.46 84.19
14:04:32 515.37 51.46 84.19
14:04:33 519.00 51.46 84.17
14:04:34 515.32 51.46 84.17
14:04:35 513.07 51.46 84.19
14:04:36 513.42 51.46 84.19
14:04:37 516.58 51.46 84.20
14:04:38 524.35 51.46 84.17
14:04:39 529.98 51.46 84.19
14:04:40 531.56 51.46 84.20
14:04:41 531.89 51.46 84.20
14:04:42 531.00 51.46 84.18
14:04:43 531.44 51.46 84.20
14:04:44 532.49 51.46 84.20
14:04:45 532.57 51.46 84.17
14:04:46 531.80 51.44 84.19
14:04:47 530.90 51.44 84.20
14:04:48 531.42 51.46 84.19
14:04:49 530.65 51.46 84.19
14:04:50 530.88 51.46 84.17
14:04:51 530.76 51.46 84.17
14:04:52 531.03 51.46 84.19
14:04:53 531.12 51.46 84.17
14:04:54 530.62 51.46 84.20
14:04:55 530.70 51.46 84.20
14:04:56 529.60 51.44 84.18
14:04:57 528.42 51.44 84.18
14:04:58 529.28 51.46 84.20
14:04:59 530.27 51.46 84.18
14:05:00 530.90 51.46 84.19
14:05:01 530.44 51.46 84.19
14:05:02 525.71 51.46 84.17
14:05:03 524.48 51.46 84.19
14:05:04 524.36 51.46 84.17
14:05:05 528.82 51.46 84.19
14:05:06 529.16 51.46 84.19
14:05:07 527.60 51.46 84.20
14:05:08 523.87 51.46 84.17
14:05:09 517.98 51.46 84.17
14:05:10 519.51 51.46 84.18
14:05:11 520.94 51.46 84.17
14:05:12 519.95 51.46 84.19
14:05:13 519.88 51.46 84.18
14:05:14 520.12 51.46 84.20
14:05:15 522.00 51.46 84.19
14:05:16 522.96 51.46 84.17
14:05:17 521.40 51.46 84.18
14:05:18 521.39 51.46 84.17
14:05:19 521.33 51.46 84.19
14:05:20 521.39 51.46 84.19
14:05:21 522.32 51.46 84.18
14:05:22 520.81 51.46 84.17
14:05:23 520.80 51.46 84.19
14:05:24 519.90 51.46 84.17
14:05:25 519.95 51.46 84.17
14:05:26 519.77 51.46 84.19
14:05:27 521.84 51.46 84.19
14:05:28 522.92 51.46 84.20
14:05:29 522.73 51.46 84.19
14:05:30 522.20 51.46 84.19
14:05:31 522.71 51.46 84.19
14:05:32 522.41 51.44 84.20
14:05:33 523.56 51.44 84.20
14:05:34 523.77 51.46 84.18
14:05:35 521.84 51.46 84.19
14:05:36 522.69 51.46 84.19
14:05:37 522.32 51.46 84.17
14:05:38 522.79 51.46 84.19
14:05:39 521.81 51.46 84.20
14:05:40 522.89 51.46 84.18
14:05:41 522.62 51.46 84.18
14:05:42 521.73 51.46 84.18
14:05:43 523.24 51.46 84.20
14:05:44 523.14 51.46 84.18
14:05:45 522.60 51.46 84.20
14:05:46 523.62 51.46 84.19
14:05:47 524.71 51.46 84.17
14:05:48 523.91 51.46 84.19
14:05:49 523.64 51.46 84.20
14:05:50 523.66 51.46 84.20
14:05:51 522.81 51.46 84.17
14:05:52 520.55 51.46 84.17
14:05:53 519.65 51.46 84.19
14:05:54 519.64 51.46 84.17
14:05:55 518.03 51.46 84.19
14:05:56 516.31 51.46 84.17
14:05:57 517.18 51.46 84.17
14:05:58 516.79 51.46 84.19
14:05:59 517.22 51.46 84.19
14:06:00 516.37 51.46 84.17
14:06:01 514.52 51.46 84.17
14:06:02 504.77 51.46 84.19
14:06:03 507.22 51.46 84.19
14:06:04 501.25 51.46 84.19
14:06:05 497.40 51.46 84.19
14:06:06 500.24 51.46 84.17
14:06:07 501.76 51.46 84.19
14:06:08 504.71 51.46 84.19
14:06:09 507.59 51.46 84.17
14:06:10 506.76 51.46 84.19
14:06:11 504.07 51.46 84.19
14:06:12 499.03 51.46 84.17
14:06:13 496.37 51.46 84.19
14:06:14 497.12 51.46 84.19
14:06:15 496.77 51.46 84.19
14:06:16 498.07 51.46 84.19
14:06:17 501.58 51.46 84.19
14:06:18 506.32 51.46 84.19
14:06:19 508.35 51.46 84.17
14:06:20 507.37 51.46 84.17
14:06:21 505.06 51.46 84.19
14:06:22 503.82 51.46 84.19
14:06:23 503.52 51.46 84.19
14:06:24 502.50 51.46 84.19
14:06:25 502.16 51.46 84.19
14:06:26 502.06 51.46 84.19
14:06:27 501.43 51.46 84.17
14:06:28 501.55 51.46 84.19
14:06:29 509.44 51.46 84.19
14:06:30 514.22 51.46 84.17
14:06:31 512.20 51.46 84.17
14:06:32 511.43 51.46 84.17
14:06:33 502.97 51.46 84.20
14:06:34 499.66 51.46 84.17
14:06:35 502.92 51.46 84.19
14:06:36 499.71 51.46 84.19
14:06:37 490.93 51.46 84.19
14:06:38 493.38 51.46 84.19
14:06:39 502.80 51.46 84.19
14:06:40 502.89 51.46 84.17
14:06:41 501.70 51.46 84.19
14:06:42 499.92 51.46 84.17
14:06:43 499.52 51.46 84.17
14:06:44 502.07 51.46 84.19
14:06:45 502.16 51.46 84.19
14:06:46 501.86 51.46 84.19
14:06:47 501.20 51.46 84.19
14:06:48 502.58 51.46 84.19
14:06:49 502.67 51.46 84.17
14:06:50 496.99 51.46 84.19
14:06:51 495.50 51.46 84.19
14:06:52 497.84 51.46 84.17
14:06:53 496.73 51.46 84.17
14:06:54 497.00 51.46 84.19
14:06:55 499.77 51.46 84.19
14:06:56 502.80 51.46 84.19
14:06:57 504.23 51.46 84.19
14:06:58 504.26 51.46 84.19
14:06:59 504.36 51.46 84.17
14:07:00 504.55 51.46 84.17
14:07:01 505.05 51.46 84.17
14:07:02 507.26 51.46 84.17
14:07:03 508.13 51.44 84.19
14:07:04 505.60 51.44 84.19
14:07:05 506.91 51.46 84.17
14:07:06 501.91 51.46 84.19
14:07:07 499.01 51.46 84.17
14:07:08 502.40 51.46 84.17
14:07:09 502.66 51.46 84.19
14:07:10 502.81 51.46 84.19
14:07:11 500.46 51.46 84.17
14:07:12 497.09 51.46 84.19
14:07:13 497.34 51.46 84.19
14:07:14 500.60 51.46 84.19
14:07:15 500.27 51.46 84.19
14:07:16 498.29 51.46 84.17
14:07:17 498.50 51.46 84.17
14:07:18 499.05 51.46 84.17
14:07:19 497.08 51.46 84.19
14:07:20 498.13 51.46 84.19
14:07:21 498.95 51.46 84.19
14:07:22 499.66 51.46 84.17
14:07:23 499.43 51.46 84.19
14:07:24 499.35 51.46 84.19
14:07:25 501.06 51.46 84.17
14:07:26 502.55 51.46 84.17
14:07:27 503.09 51.46 84.17
14:07:28 502.74 51.46 84.19
14:07:29 503.81 51.46 84.17
14:07:30 502.61 51.46 84.18
14:07:31 502.94 51.46 84.19
14:07:32 504.64 51.46 84.19
14:07:33 504.09 51.44 84.19
14:07:34 503.57 51.44 84.17
14:07:35 503.75 51.44 84.19
14:07:36 503.11 51.44 84.17
14:07:37 503.75 51.46 84.19
14:07:38 503.51 51.46 84.19
14:07:39 502.67 51.46 84.17
14:07:40 500.94 51.46 84.19
14:07:41 498.97 51.46 84.17
14:07:42 493.18 51.46 84.19
14:07:43 490.68 51.46 84.19
14:07:44 488.95 51.46 84.19
14:07:45 488.43 51.46 84.19
14:07:46 489.42 51.46 84.19
14:07:47 492.68 51.46 84.17
14:07:48 497.68 51.46 84.19
14:07:49 497.07 51.46 84.17
14:07:50 495.16 51.46 84.19
14:07:51 491.65 51.46 84.20
14:07:52 492.69 51.46 84.20
14:07:53 493.46 51.46 84.17
14:07:54 492.38 51.46 84.17
14:07:55 493.69 51.46 84.17
14:07:56 494.13 51.46 84.19
14:07:57 494.17 51.46 84.20
14:07:58 501.86 51.46 84.18
14:07:59 504.35 51.46 84.20
14:08:00 505.51 51.46 84.20
14:08:01 505.72 51.46 84.20
14:08:02 504.98 51.46 84.20
14:08:03 507.56 51.46 84.19
14:08:04 510.24 51.46 84.19
14:08:05 512.43 51.46 84.19
14:08:06 510.37 51.46 84.19
14:08:07 512.45 51.46 84.17
14:08:08 513.12 51.46 84.17
14:08:09 513.53 51.46 84.17
14:08:10 512.45 51.46 84.19
14:08:11 513.00 51.46 84.19
14:08:12 516.15 51.46 84.19
14:08:13 515.55 51.46 84.19
14:08:14 513.74 51.46 84.19
14:08:15 510.86 51.46 84.19
14:08:16 511.30 51.46 84.19
14:08:17 511.48 51.46 84.19
14:08:18 511.34 51.46 84.19
14:08:19 512.77 51.46 84.19
14:08:20 515.46 51.46 84.19
14:08:21 515.09 51.46 84.19
14:08:22 512.33 51.46 84.19
14:08:23 513.67 51.46 84.18
14:08:24 510.45 51.46 84.19
14:08:25 507.81 51.46 84.19
14:08:26 507.11 51.46 84.17
14:08:27 507.69 51.46 84.17
14:08:28 509.64 51.46 84.20
14:08:29 512.40 51.44 84.18
14:08:30 516.60 51.44 84.19
14:08:31 517.40 51.46 84.19
14:08:32 516.97 51.46 84.19
14:08:33 516.91 51.46 84.17
14:08:34 516.89 51.46 84.19
14:08:35 514.46 51.46 84.17
14:08:36 510.46 51.46 84.19
14:08:37 509.59 51.44 84.19
14:08:38 509.15 51.44 84.19
14:08:39 509.95 51.46 84.17
14:08:40 511.84 51.46 84.19
14:08:41 509.13 51.46 84.18
14:08:42 506.01 51.46 84.17
14:08:43 502.04 51.46 84.19
14:08:44 501.25 51.46 84.19
14:08:45 502.22 51.46 84.19
14:08:46 503.38 51.46 84.17
14:08:47 503.19 51.46 84.19
14:08:48 502.30 51.46 84.19
14:08:49 499.31 51.46 84.17
14:08:50 496.68 51.46 84.19
14:08:51 495.36 51.46 84.19
14:08:52 494.32 51.46 84.17
14:08:53 493.50 51.46 84.19
14:08:54 495.58 51.46 84.19
14:08:55 497.92 51.44 84.19
14:08:56 498.38 51.44 84.19
14:08:57 494.74 51.46 84.19
14:08:58 493.48 51.46 84.19
14:08:59 492.60 51.46 84.19
14:09:00 492.62 51.44 84.19
14:09:01 490.51 51.44 84.17
14:09:02 490.42 51.46 84.19
14:09:03 490.30 51.46 84.17
14:09:04 490.09 51.46 84.19
14:09:05 495.61 51.46 84.17
14:09:06 495.94 51.46 84.17
14:09:07 494.66 51.46 84.19
14:09:08 492.81 51.46 84.19
14:09:09 492.63 51.46 84.19
14:09:10 491.74 51.46 84.17
14:09:11 490.32 51.46 84.19
14:09:12 489.84 51.46 84.19
14:09:13 489.61 51.46 84.19
14:09:14 495.50 51.46 84.19
14:09:15 504.06 51.46 84.19
14:09:16 505.51 51.46 84.19
14:09:17 502.58 51.46 84.19
14:09:18 501.67 51.46 84.17
14:09:19 500.81 51.46 84.19
14:09:20 501.42 51.46 84.17
14:09:21 501.79 51.46 84.19
14:09:22 501.33 51.46 84.19
14:09:23 499.46 51.46 84.19
14:09:24 496.75 51.46 84.19
14:09:25 495.42 51.46 84.19
14:09:26 494.71 51.46 84.17
14:09:27 495.27 51.46 84.19
14:09:28 496.16 51.46 84.19
14:09:29 498.71 51.46 84.19
14:09:30 500.61 51.44 84.19
14:09:31 499.38 51.44 84.17
14:09:32 498.78 51.46 84.19
14:09:33 497.77 51.46 84.19
14:09:34 498.22 51.46 84.19
14:09:35 498.16 51.46 84.19
14:09:36 499.48 51.44 84.17
14:09:37 498.92 51.44 84.17
14:09:38 498.10 51.46 84.19
14:09:39 497.13 51.46 84.17
14:09:40 494.51 51.46 84.19
14:09:41 494.20 51.46 84.19
14:09:42 495.96 51.46 84.17
14:09:43 495.90 51.46 84.19
14:09:44 498.22 51.46 84.19
14:09:45 500.02 51.46 84.19
14:09:46 501.07 51.46 84.17
14:09:47 502.36 51.46 84.17
14:09:48 502.26 51.46 84.19
14:09:49 500.31 51.46 84.17
14:09:50 497.75 51.46 84.19
14:09:51 496.05 51.46 84.19
14:09:52 494.01 51.46 84.19
14:09:53 492.47 51.46 84.19
14:09:54 492.43 51.46 84.19
14:09:55 496.41 51.46 84.17
14:09:56 499.27 51.46 84.19
14:09:57 499.27 51.46 84.19
14:09:58 501.09 51.46 84.19
14:09:59 501.48 51.46 84.17
14:10:00 499.87 51.46 84.19
14:10:01 499.70 51.46 84.17
14:10:02 497.01 51.46 84.19
14:10:03 495.18 51.46 84.19
14:10:04 494.27 51.46 84.19
14:10:05 493.46 51.46 84.19
14:10:06 491.57 51.46 84.17
14:10:07 490.43 51.46 84.19
14:10:08 489.49 51.46 84.19
14:10:09 491.75 51.46 84.19
14:10:10 496.02 51.46 84.17
14:10:11 496.94 51.46 84.19
14:10:12 495.98 51.46 84.19
14:10:13 494.73 51.46 84.19
14:10:14 495.02 51.46 84.19
14:10:15 501.98 51.44 84.17
14:10:16 509.70 51.44 84.17
14:10:17 511.56 51.46 84.19
14:10:18 511.75 51.46 84.17
14:10:19 512.02 51.46 84.19
14:10:20 514.44 51.46 84.19
14:10:21 515.01 51.46 84.17
14:10:22 515.35 51.46 84.19
14:10:23 514.41 51.46 84.19
14:10:24 514.84 51.46 84.19
14:10:25 514.23 51.46 84.19
14:10:26 515.33 51.46 84.17
14:10:27 504.18 51.46 84.19
14:10:28 491.41 51.46 84.17
14:10:29 491.26 51.44 84.19
14:10:30 494.00 51.44 84.17
14:10:31 495.58 51.46 84.17
14:10:32 493.12 51.46 84.19
14:10:33 491.65 51.46 84.17
14:10:34 491.35 51.46 84.19
14:10:35 492.79 51.44 84.19
14:10:36 494.67 51.44 84.19
14:10:37 496.77 51.46 84.19
14:10:38 495.51 51.46 84.19
14:10:39 494.14 51.46 84.17
14:10:40 492.97 51.46 84.17
14:10:41 492.63 51.46 84.19
14:10:42 492.34 51.46 84.19
14:10:43 491.79 51.46 84.17
14:10:44 492.95 51.46 84.19
14:10:45 492.39 51.46 84.19
14:10:46 490.32 51.46 84.19
14:10:47 490.46 51.46 84.19
14:10:48 491.35 51.46 84.17
14:10:49 492.64 51.46 84.19
14:10:50 494.59 51.46 84.19
14:10:51 496.08 51.46 84.17
14:10:52 494.67 51.46 84.19
14:10:53 494.28 51.46 84.19
14:10:54 495.76 51.46 84.19
14:10:55 494.33 51.46 84.19
14:10:56 493.67 51.46 84.19
14:10:57 492.62 51.46 84.19
14:10:58 491.91 51.46 84.19
14:10:59 490.56 51.46 84.17
14:11:00 489.68 51.46 84.19
14:11:01 488.92 51.46 84.19
14:11:02 488.63 51.46 84.19
14:11:03 488.67 51.46 84.19
14:11:04 489.03 51.46 84.19
14:11:05 489.14 51.46 84.19
14:11:06 490.17 51.46 84.17
14:11:07 489.24 51.46 84.19
14:11:08 489.14 51.46 84.19
14:11:09 488.64 51.46 84.19
14:11:10 490.02 51.46 84.17
14:11:11 490.94 51.46 84.19
14:11:12 491.96 51.46 84.19
14:11:13 477.08 51.46 84.19
14:11:14 458.99 51.46 84.19
14:11:15 464.77 51.46 84.19
14:11:16 467.95 51.46 84.17
14:11:17 468.54 51.46 84.17
14:11:18 469.32 51.46 84.19
14:11:19 467.92 51.46 84.19
14:11:20 465.27 51.46 84.17
14:11:21 465.24 51.46 84.17
14:11:22 471.04 51.46 84.17
14:11:23 477.15 51.46 84.19
14:11:24 476.07 51.46 84.19
14:11:25 474.29 51.46 84.19
14:11:26 469.48 51.46 84.17
14:11:27 468.76 51.46 84.19
14:11:28 469.44 51.46 84.17
14:11:29 474.51 51.46 84.17
14:11:30 476.90 51.46 84.19
14:11:31 475.87 51.46 84.19
14:11:32 473.43 51.46 84.17
14:11:33 472.67 51.46 84.17
14:11:34 471.82 51.46 84.19
14:11:35 470.66 51.46 84.19
14:11:36 469.02 51.46 84.19
14:11:37 469.76 51.46 84.17
14:11:38 470.38 51.46 84.19
14:11:39 470.55 51.46 84.19
14:11:40 469.84 51.46 84.19
14:11:41 471.00 51.46 84.19
14:11:42 473.43 51.46 84.19
14:11:43 473.44 51.46 84.17
14:11:44 472.30 51.46 84.17
14:11:45 470.43 51.46 84.17
14:11:46 471.00 51.46 84.17
14:11:47 472.06 51.46 84.19
14:11:48 470.51 51.46 84.19
14:11:49 470.62 51.46 84.19
14:11:50 470.41 51.46 84.17
14:11:51 471.17 51.46 84.17
14:11:52 470.27 51.46 84.19
14:11:53 470.01 51.46 84.17
14:11:54 470.26 51.46 84.19
14:11:55 470.82 51.46 84.19
14:11:56 470.94 51.46 84.17
14:11:57 468.66 51.46 84.19
14:11:58 467.93 51.46 84.19
14:11:59 469.14 51.46 84.19
14:12:00 469.27 51.46 84.19
14:12:01 468.36 51.46 84.19
14:12:02 468.29 51.46 84.19
14:12:03 468.56 51.46 84.19
14:12:04 469.57 51.44 84.17
14:12:05 468.53 51.44 84.19
14:12:06 469.73 51.46 84.19
14:12:07 469.84 51.46 84.17
14:12:08 469.71 51.46 84.17
14:12:09 466.03 51.46 84.17
14:12:10 464.20 51.46 84.17
14:12:11 463.64 51.44 84.19
14:12:12 463.81 51.44 84.19
14:12:13 463.59 51.46 84.19
14:12:14 462.66 51.46 84.19
14:12:15 463.18 51.46 84.19
14:12:16 462.67 51.46 84.19
14:12:17 463.27 51.46 84.17
14:12:18 462.55 51.46 84.19
14:12:19 463.44 51.46 84.17
14:12:20 462.36 51.46 84.17
14:12:21 463.31 51.46 84.19
14:12:22 464.49 51.46 84.19
14:12:23 466.38 51.46 84.19
14:12:24 467.55 51.46 84.17
14:12:25 466.94 51.46 84.19
14:12:26 466.47 51.46 84.19
14:12:27 468.00 51.46 84.17
14:12:28 465.55 51.46 84.17
14:12:29 464.77 51.46 84.19
14:12:30 466.03 51.46 84.19
14:12:31 466.21 51.46 84.19
14:12:32 466.71 51.46 84.19
14:12:33 466.99 51.46 84.19
14:12:34 467.23 51.46 84.17
14:12:35 467.68 51.46 84.17
14:12:36 467.07 51.46 84.19
14:12:37 465.83 51.46 84.19
14:12:38 463.81 51.46 84.19
14:12:39 461.98 51.46 84.19
14:12:40 462.34 51.46 84.19
14:12:41 463.26 51.46 84.17
14:12:42 462.88 51.46 84.17
14:12:43 462.05 51.46 84.19
14:12:44 462.26 51.46 84.17
14:12:45 462.88 51.46 84.17
14:12:46 462.81 51.46 84.19
14:12:47 463.00 51.46 84.19
14:12:48 463.93 51.46 84.17
14:12:49 465.04 51.46 84.17
14:12:50 463.35 51.46 84.19
14:12:51 463.91 51.46 84.19
14:12:52 463.51 51.46 84.19
14:12:53 463.63 51.46 84.19
14:12:54 463.05 51.46 84.19
14:12:55 463.51 51.46 84.19
14:12:56 463.23 51.46 84.19
14:12:57 461.62 51.46 84.17
14:12:58 462.00 51.44 84.19
14:12:59 461.62 51.44 84.19
14:13:00 460.18 51.46 84.17
14:13:01 461.03 51.46 84.19
14:13:02 461.48 51.46 84.19
14:13:03 461.94 51.46 84.19
14:13:04 462.43 51.46 84.17
14:13:05 461.79 51.46 84.19
14:13:06 457.36 51.46 84.19
14:13:07 454.93 51.46 84.17
14:13:08 454.78 51.46 84.19
14:13:09 455.68 51.46 84.19
14:13:10 455.12 51.46 84.17
14:13:11 455.17 51.46 84.19
14:13:12 455.00 51.46 84.19
14:13:13 454.60 51.46 84.17
14:13:14 455.31 51.46 84.19
14:13:15 456.67 51.46 84.19
14:13:16 457.29 51.46 84.19
14:13:17 457.04 51.46 84.19
14:13:18 454.93 51.46 84.17
14:13:19 455.14 51.46 84.17
14:13:20 456.24 51.46 84.19
14:13:21 459.22 51.44 84.19
14:13:22 460.03 51.44 84.19
14:13:23 460.65 51.46 84.19
14:13:24 460.61 51.46 84.17
14:13:25 459.13 51.46 84.17
14:13:26 457.29 51.46 84.19
14:13:27 457.01 51.46 84.17
14:13:28 457.25 51.46 84.19
14:13:29 458.26 51.46 84.19
14:13:30 457.82 51.46 84.19
14:13:31 458.57 51.46 84.17
14:13:32 460.19 51.46 84.19
14:13:33 461.21 51.46 84.19
14:13:34 462.60 51.46 84.19
14:13:35 463.40 51.46 84.17
14:13:36 463.55 51.46 84.17
14:13:37 464.15 51.46 84.19
14:13:38 464.57 51.46 84.19
14:13:39 463.81 51.46 84.19
14:13:40 463.87 51.46 84.19
14:13:41 462.91 51.46 84.17
14:13:42 464.18 51.46 84.19
14:13:43 465.04 51.46 84.17
14:13:44 467.49 51.46 84.19
14:13:45 469.94 51.46 84.19
14:13:46 468.54 51.46 84.19
14:13:47 468.55 51.46 84.19
14:13:48 467.39 51.46 84.19
14:13:49 470.22 51.46 84.19
14:13:50 473.43 51.46 84.17
14:13:51 473.10 51.46 84.17
14:13:52 471.61 51.46 84.19
14:13:53 470.27 51.46 84.17
14:13:54 468.78 51.46 84.19
14:13:55 466.51 51.46 84.19
14:13:56 466.15 51.46 84.19
14:13:57 466.19 51.46 84.19
14:13:58 466.72 51.46 84.19
14:13:59 468.51 51.46 84.17
14:14:00 470.20 51.46 84.19
14:14:01 473.16 51.46 84.19
14:14:02 475.72 51.46 84.19
14:14:03 477.55 51.46 84.19
14:14:04 478.36 51.44 84.17
14:14:05 479.52 51.44 84.19
14:14:06 480.77 51.46 84.19
14:14:07 481.28 51.46 84.19
14:14:08 479.63 51.44 84.17
14:14:09 479.66 51.44 84.17
14:14:10 480.78 51.46 84.19
14:14:11 486.23 51.46 84.19
14:14:12 492.98 51.46 84.19
14:14:13 494.10 51.44 84.17
14:14:14 491.80 51.44 84.17
14:14:15 486.46 51.44 84.17
14:14:16 482.10 51.46 84.17
14:14:17 479.51 51.46 84.17
14:14:18 477.90 51.46 84.19
14:14:19 478.66 51.46 84.17
14:14:20 478.70 51.46 84.19
14:14:21 478.94 51.46 84.17
14:14:22 478.90 51.46 84.19
14:14:23 475.82 51.46 84.19
14:14:24 471.90 51.46 84.17
14:14:25 479.10 51.46 84.17
14:14:26 488.06 51.44 84.19
14:14:27 491.98 51.44 84.19
14:14:28 488.22 51.46 84.17
14:14:29 484.85 51.46 84.19
14:14:30 483.57 51.46 84.17
14:14:31 482.32 51.46 84.19
14:14:32 481.39 51.46 84.19
14:14:33 483.57 51.46 84.19
14:14:34 482.88 51.46 84.19
14:14:35 480.08 51.46 84.19
14:14:36 477.64 51.46 84.19
14:14:37 478.86 51.44 84.17
14:14:38 478.93 51.44 84.19
14:14:39 477.39 51.46 84.19
14:14:40 477.08 51.46 84.19
14:14:41 476.00 51.46 84.17
14:14:42 473.77 51.46 84.17
14:14:43 474.46 51.46 84.17
14:14:44 474.32 51.46 84.17
14:14:45 475.11 51.46 84.17
14:14:46 479.15 51.46 84.19
14:14:47 482.25 51.46 84.19
14:14:48 482.46 51.46 84.19
14:14:49 481.17 51.46 84.17
14:14:50 480.44 51.44 84.17
14:14:51 481.08 51.44 84.19
14:14:52 483.30 51.44 84.19
14:14:53 484.55 51.46 84.19
14:14:54 485.37 51.46 84.19
14:14:55 485.93 51.46 84.17
14:14:56 484.45 51.46 84.19
14:14:57 484.34 51.46 84.19
14:14:58 484.14 51.46 84.19
14:14:59 487.23 51.46 84.17
14:15:00 492.30 51.46 84.19
14:15:01 486.37 51.46 84.17
14:15:02 478.14 51.46 84.19
14:15:03 475.34 51.46 84.19
14:15:04 476.74 51.46 84.19
14:15:05 478.85 51.44 84.17
14:15:06 480.02 51.44 84.17
14:15:07 488.59 51.44 84.17
14:15:08 493.58 51.46 84.17
14:15:09 488.32 51.46 84.19
14:15:10 477.59 51.46 84.19
14:15:11 482.17 51.46 84.17
14:15:12 477.96 51.46 84.17
14:15:13 472.95 51.46 84.19
14:15:14 481.47 51.46 84.17
14:15:15 488.34 51.46 84.19
14:15:16 492.87 51.46 84.19
14:15:17 490.19 51.46 84.19
14:15:18 487.96 51.46 84.19
14:15:19 488.40 51.44 84.19
14:15:20 487.93 51.44 84.17
14:15:21 485.13 51.44 84.17
14:15:22 481.40 51.46 84.19
14:15:23 478.62 51.46 84.19
14:15:24 476.55 51.46 84.19
14:15:25 474.98 51.46 84.17
14:15:26 474.32 51.46 84.19
14:15:27 477.68 51.46 84.17
14:15:28 480.35 51.46 84.19
14:15:29 482.42 51.46 84.19
14:15:30 483.59 51.46 84.19
14:15:31 485.22 51.46 84.19
14:15:32 487.50 51.46 84.19
14:15:33 488.63 51.46 84.19
14:15:34 490.01 51.46 84.19
14:15:35 490.69 51.46 84.19
14:15:37 489.68 51.46 84.19
14:15:38 490.94 51.46 84.19
14:15:39 489.49 51.46 84.19
14:15:40 486.22 51.46 84.19
14:15:41 482.76 51.46 84.19
14:15:42 482.21 51.46 84.17
14:15:43 484.94 51.44 84.19
14:15:44 486.68 51.44 84.19
14:15:45 486.58 51.46 84.19
14:15:46 485.29 51.46 84.19
14:15:47 482.86 51.46 84.19
14:15:48 482.43 51.46 84.19
14:15:49 483.67 51.46 84.17
14:15:50 484.33 51.46 84.17
14:15:51 483.54 51.46 84.19
14:15:52 485.14 51.46 84.19
14:15:53 486.38 51.46 84.19
14:15:54 487.00 51.46 84.19
14:15:55 488.47 51.46 84.19
14:15:55 489.46 51.46 84.17
14:15:57 488.26 51.46 84.19
14:15:58 488.57 51.46 84.19
14:15:59 485.72 51.46 84.19
14:16:00 484.87 51.46 84.17
14:16:01 484.37 51.46 84.19
14:16:01 485.87 51.46 84.17
14:16:03 484.75 51.46 84.17
14:16:04 486.48 51.46 84.17
14:16:05 486.81 51.46 84.17
14:16:06 487.70 51.44 84.19
14:16:07 486.93 51.44 84.19
14:16:08 486.30 51.46 84.17
14:16:09 485.86 51.46 84.19
14:16:10 484.57 51.46 84.17
14:16:11 483.20 51.46 84.16
14:16:12 483.24 51.46 84.19
14:16:13 477.57 51.46 84.17
14:16:14 477.82 51.44 84.16
14:16:15 479.71 51.44 84.17
14:16:16 480.12 51.46 84.17
14:16:17 477.72 51.46 84.19
14:16:18 480.43 51.46 84.17
14:16:19 478.93 51.46 84.17
14:16:20 484.55 51.46 84.16
14:16:21 479.92 51.46 84.17
14:16:22 479.43 51.46 84.17
14:16:23 478.64 51.46 84.16
14:16:24 476.03 51.46 84.19
14:16:25 476.74 51.46 84.19
14:16:26 478.28 51.46 84.16
14:16:27 475.95 51.46 84.17
14:16:28 474.58 51.46 84.19
14:16:29 471.88 51.44 84.19
14:16:30 477.80 51.44 84.19
14:16:31 476.78 51.46 84.19
14:16:32 477.23 51.46 84.17
14:16:33 476.88 51.46 84.16
14:16:34 476.66 51.46 84.19
14:16:35 475.72 51.46 84.17
14:16:36 476.12 51.46 84.16
14:16:37 475.72 51.46 84.17
14:16:38 476.86 51.46 84.16
14:16:39 478.84 51.46 84.17
14:16:40 479.08 51.46 84.17
14:16:41 477.03 51.46 84.17
14:16:42 477.09 51.46 84.17
14:16:43 477.37 51.46 84.17
14:16:44 477.36 51.44 84.17
14:16:45 476.59 51.44 84.17
14:16:46 476.09 51.46 84.16
14:16:47 476.52 51.46 84.17
14:16:48 476.44 51.46 84.16
14:16:49 475.74 51.46 84.16
14:16:50 475.99 51.46 84.16
14:16:51 476.27 51.46 84.16
14:16:52 476.07 51.46 84.17
14:16:53 475.78 51.46 84.17
14:16:54 475.45 51.46 84.17
14:16:55 475.96 51.46 84.16
14:16:56 475.54 51.46 84.16
14:16:57 475.61 51.46 84.17
14:16:58 475.79 51.46 84.16
14:16:59 475.45 51.46 84.17
14:17:00 474.77 51.46 84.16
14:17:01 475.60 51.46 84.17
14:17:02 474.94 51.46 84.17
14:17:03 475.89 51.46 84.16
14:17:04 476.41 51.46 84.17
14:17:05 475.22 51.46 84.16
14:17:06 476.12 51.46 84.16
14:17:07 476.15 51.46 84.17
14:17:08 475.87 51.46 84.16
14:17:09 475.52 51.46 84.17
14:17:10 476.37 51.46 84.17
14:17:11 475.96 51.46 84.16
14:17:12 476.00 51.46 84.17
14:17:13 476.08 51.46 84.16
14:17:14 476.40 51.46 84.16
14:17:15 475.92 51.46 84.17
14:17:16 476.28 51.46 84.17
14:17:17 476.07 51.46 84.16
14:17:18 476.45 51.46 84.17
14:17:19 475.92 51.46 84.17
14:17:20 475.56 51.46 84.17
14:17:21 476.22 51.46 84.16
14:17:22 475.73 51.46 84.17
14:17:23 475.50 51.46 84.17
14:17:24 474.86 51.46 84.16
14:17:25 475.89 51.46 84.16
14:17:26 475.52 51.46 84.16
14:17:27 475.04 51.46 84.17
14:17:28 475.01 51.46 84.17
14:17:29 475.67 51.44 84.16
14:17:30 475.41 51.44 84.17
14:17:31 475.73 51.46 84.16
14:17:32 476.48 51.46 84.17
14:17:33 476.03 51.46 84.17
14:17:34 475.72 51.46 84.17
14:17:35 477.59 51.44 84.16
14:17:36 478.37 51.44 84.16
14:17:37 478.27 51.46 84.17
14:17:38 480.63 51.46 84.16
14:17:39 482.97 51.46 84.17
14:17:40 482.21 51.46 84.17
14:17:41 482.71 51.46 84.16
14:17:42 482.31 51.46 84.16
14:17:43 480.68 51.46 84.17
14:17:44 478.70 51.44 84.16
14:17:45 478.80 51.44 84.16
14:17:46 478.83 51.46 84.17
14:17:47 479.91 51.46 84.17
14:17:48 481.18 51.46 84.17
14:17:49 481.16 51.44 84.17
14:17:50 479.35 51.44 84.17
14:17:51 478.33 51.46 84.16
14:17:52 477.76 51.46 84.17
14:17:53 478.56 51.46 84.16
14:17:54 478.05 51.46 84.17
14:17:55 478.26 51.46 84.17
14:17:56 478.39 51.46 84.16
14:17:57 477.99 51.46 84.17
14:17:58 478.77 51.46 84.17
14:17:59 479.12 51.46 84.16
14:18:00 479.96 51.46 84.16
14:18:01 479.47 51.46 84.16
14:18:02 478.39 51.46 84.17
14:18:03 478.45 51.46 84.17
14:18:04 477.78 51.46 84.17
14:18:05 478.27 51.44 84.17
14:18:06 478.33 51.44 84.17
14:18:07 478.10 51.46 84.16
14:18:08 479.25 51.46 84.17
14:18:09 478.86 51.46 84.16
14:18:10 477.80 51.46 84.16
14:18:11 477.72 51.46 84.16
14:18:12 477.05 51.46 84.17
14:18:13 476.83 51.46 84.17
14:18:14 475.76 51.46 84.17
14:18:15 476.17 51.46 84.17
14:18:16 476.01 51.46 84.17
14:18:17 476.67 51.46 84.16
14:18:18 476.46 51.46 84.17
14:18:19 477.35 51.46 84.17
14:18:20 477.54 51.46 84.16
14:18:21 478.10 51.46 84.16
14:18:22 477.72 51.46 84.16
14:18:23 477.77 51.46 84.16
14:18:24 477.00 51.46 84.16
14:18:25 476.42 51.46 84.17
14:18:26 476.30 51.46 84.17
14:18:27 476.65 51.46 84.16
14:18:28 476.50 51.46 84.16
14:18:29 475.97 51.46 84.14
14:18:30 475.16 51.46 84.17
14:18:31 475.92 51.46 84.17
14:18:32 475.83 51.46 84.17
14:18:33 475.16 51.46 84.17
14:18:34 476.20 51.46 84.17
14:18:35 474.71 51.46 84.17
14:18:36 475.96 51.46 84.16
14:18:37 475.05 51.46 84.17
14:18:38 475.11 51.46 84.16
14:18:39 475.21 51.46 84.17
14:18:40 476.24 51.46 84.16
14:18:41 474.98 51.46 84.14
14:18:42 475.65 51.46 84.16
14:18:43 475.35 51.46 84.16
14:18:44 475.83 51.46 84.14
14:18:45 475.34 51.46 84.16
14:18:46 475.71 51.46 84.14
14:18:47 474.21 51.46 84.14
14:18:48 475.11 51.46 84.14
14:18:49 475.18 51.46 84.16
14:18:50 476.38 51.46 84.14
14:18:51 476.76 51.46 84.14
14:18:52 476.64 51.46 84.14
14:18:53 476.17 51.46 84.14
14:18:54 475.75 51.46 84.16
14:18:55 476.37 51.46 84.14
14:18:56 475.47 51.46 84.16
14:18:57 476.12 51.44 84.14
14:18:58 474.70 51.44 84.16
14:18:59 474.61 51.46 84.16
14:19:00 474.63 51.46 84.14
14:19:01 475.20 51.46 84.16
14:19:02 476.27 51.46 84.16
14:19:03 476.35 51.46 84.16
14:19:04 475.51 51.46 84.16
14:19:05 475.49 51.46 84.16
14:19:06 475.24 51.46 84.16
14:19:07 475.47 51.46 84.16
14:19:08 475.93 51.46 84.16
14:19:09 477.25 51.46 84.14
14:19:10 475.42 51.46 84.14
14:19:11 476.31 51.44 84.16
14:19:12 477.75 51.44 84.14
14:19:13 477.79 51.46 84.16
14:19:14 478.04 51.46 84.16
14:19:15 478.56 51.46 84.14
14:19:16 479.03 51.46 84.16
14:19:17 480.17 51.46 84.16
14:19:18 481.30 51.46 84.14
14:19:19 479.96 51.46 84.16
14:19:20 479.96 51.46 84.14
14:19:21 478.85 51.46 84.16
14:19:22 478.77 51.46 84.16
14:19:23 478.92 51.46 84.16
14:19:24 478.54 51.46 84.14
14:19:25 479.28 51.46 84.14
14:19:26 479.63 51.46 84.16
14:19:27 476.41 51.46 84.16
14:19:28 476.70 51.46 84.14
14:19:29 475.07 51.46 84.16
14:19:30 475.21 51.46 84.14
14:19:31 474.86 51.46 84.14
14:19:32 472.41 51.46 84.16
14:19:33 474.11 51.46 84.16
14:19:34 474.03 51.46 84.14
14:19:35 472.74 51.44 84.14
14:19:36 475.52 51.44 84.14
14:19:37 476.87 51.46 84.16
14:19:38 477.88 51.46 84.16
14:19:39 477.62 51.46 84.16
14:19:40 476.45 51.46 84.16
14:19:41 477.33 51.46 84.16
14:19:42 476.48 51.46 84.16
14:19:43 476.22 51.46 84.16
14:19:44 476.41 51.46 84.14
14:19:45 476.30 51.46 84.14
14:19:46 477.20 51.46 84.16
14:19:47 477.67 51.46 84.16
14:19:48 477.17 51.46 84.14
14:19:49 477.07 51.46 84.14
14:19:50 477.43 51.46 84.16
14:19:51 477.01 51.46 84.16
14:19:52 476.93 51.46 84.16
14:19:53 476.36 51.46 84.14
14:19:54 475.10 51.46 84.14
14:19:55 475.31 51.46 84.14
14:19:56 473.78 51.46 84.14
14:19:57 474.68 51.46 84.16
14:19:58 475.05 51.46 84.16
14:19:59 473.41 51.46 84.16
14:20:00 474.07 51.46 84.14
14:20:01 473.77 51.46 84.16
14:20:02 473.99 51.46 84.14
14:20:03 475.12 51.46 84.16
14:20:04 474.40 51.46 84.16
14:20:05 475.54 51.46 84.16
14:20:06 475.32 51.46 84.16
14:20:07 475.19 51.44 84.16
14:20:08 475.33 51.44 84.14
14:20:09 475.19 51.46 84.16
14:20:10 475.12 51.46 84.14
14:20:11 473.99 51.46 84.14
14:20:12 474.42 51.46 84.14
14:20:13 475.00 51.46 84.14
14:20:14 475.19 51.46 84.16
14:20:15 475.71 51.46 84.16
14:20:16 474.48 51.46 84.16
14:20:17 474.42 51.46 84.14
14:20:18 474.83 51.46 84.16
14:20:19 473.05 51.46 84.16
14:20:20 472.87 51.46 84.14
14:20:21 471.45 51.46 84.14
14:20:22 471.34 51.46 84.14
14:20:23 471.29 51.46 84.16
14:20:24 471.97 51.46 84.14
14:20:25 471.97 51.46 84.14
14:20:26 470.80 51.46 84.16
14:20:27 470.33 51.46 84.16
14:20:28 470.45 51.46 84.14
14:20:29 470.17 51.46 84.14
14:20:30 470.03 51.46 84.14
14:20:31 470.89 51.46 84.16
14:20:32 470.16 51.46 84.16
14:20:33 469.97 51.46 84.14
14:20:34 470.77 51.46 84.16
14:20:35 470.89 51.46 84.14
14:20:36 470.08 51.46 84.16
14:20:37 470.32 51.46 84.14
14:20:38 470.05 51.46 84.13
14:20:39 470.17 51.46 84.15
14:20:40 466.21 51.46 84.16
14:20:41 464.52 51.44 84.16
14:20:42 464.45 51.44 84.14
14:20:43 461.44 51.46 84.14
14:20:44 460.58 51.46 84.16
14:20:45 461.78 51.46 84.14
14:20:46 464.13 51.46 84.14
14:20:47 465.80 51.46 84.15
14:20:48 467.75 51.46 84.15
14:20:49 466.33 51.46 84.16
14:20:50 464.94 51.46 84.16
14:20:51 462.13 51.44 84.16
14:20:52 461.16 51.44 84.16
14:20:53 460.71 51.46 84.15
14:20:54 460.16 51.46 84.15
14:20:55 461.06 51.46 84.15
14:20:56 459.83 51.46 84.15
14:20:57 460.69 51.46 84.13
14:20:58 459.69 51.46 84.13
14:20:59 460.12 51.46 84.15
14:21:00 460.17 51.46 84.13
14:21:01 461.01 51.46 84.15
14:21:02 460.96 51.46 84.15
14:21:03 461.41 51.46 84.15
14:21:04 461.19 51.46 84.16
14:21:05 461.26 51.46 84.15
14:21:06 460.75 51.46 84.15
14:21:07 461.09 51.46 84.15
14:21:08 460.37 51.46 84.15
14:21:09 461.75 51.46 84.13
14:21:10 462.62 51.46 84.15
14:21:11 462.39 51.46 84.13
14:21:12 462.23 51.46 84.13
14:21:13 461.74 51.46 84.15
14:21:14 460.42 51.46 84.15
14:21:15 460.01 51.46 84.14
14:21:16 461.06 51.46 84.15
14:21:17 460.33 51.44 84.15
14:21:18 460.29 51.44 84.15
14:21:19 461.93 51.46 84.13
14:21:20 460.94 51.46 84.15
14:21:21 461.81 51.46 84.15
14:21:22 461.53 51.46 84.13
14:21:23 461.02 51.46 84.15
14:21:24 461.91 51.46 84.13
14:21:25 460.78 51.46 84.15
14:21:26 461.34 51.46 84.15
14:21:27 460.79 51.46 84.13
14:21:28 461.25 51.46 84.13
14:21:29 460.74 51.46 84.15
14:21:30 460.36 51.46 84.15
14:21:31 460.89 51.46 84.13
14:21:32 460.54 51.46 84.13
14:21:33 460.08 51.44 84.13
14:21:34 460.12 51.44 84.15
14:21:35 461.31 51.44 84.13
14:21:36 460.74 51.44 84.13
14:21:37 460.36 51.44 84.13
14:21:38 460.55 51.46 84.15
14:21:39 459.84 51.46 84.15
14:21:40 460.32 51.46 84.15
14:21:41 461.28 51.46 84.15
14:21:42 460.01 51.46 84.15
14:21:43 459.83 51.46 84.15
14:21:44 460.62 51.46 84.13
14:21:45 460.94 51.46 84.15
14:21:46 460.99 51.46 84.15
14:21:47 462.00 51.46 84.15
14:21:48 461.29 51.46 84.15
14:21:49 462.65 51.46 84.13
14:21:50 461.85 51.46 84.15
14:21:51 461.81 51.46 84.13
14:21:52 462.35 51.46 84.15
14:21:53 461.79 51.46 84.15
14:21:54 462.61 51.46 84.13
14:21:55 463.19 51.46 84.13
14:21:56 462.85 51.44 84.13
14:21:57 462.63 51.44 84.13
14:21:58 462.87 51.46 84.13
14:21:59 462.36 51.46 84.13
14:22:00 463.03 51.46 84.15
14:22:01 463.58 51.46 84.15
14:22:02 463.71 51.46 84.13
14:22:03 465.39 51.46 84.13
14:22:04 466.11 51.46 84.15
14:22:05 466.95 51.46 84.15
14:22:06 466.65 51.46 84.13
14:22:07 465.79 51.46 84.13
14:22:08 465.78 51.46 84.15
14:22:09 465.81 51.46 84.15
14:22:10 466.79 51.46 84.15
14:22:11 467.34 51.46 84.15
14:22:12 465.67 51.44 84.15
14:22:13 459.58 51.44 84.15
14:22:14 457.80 51.46 84.15
14:22:15 457.16 51.46 84.13
14:22:16 456.55 51.46 84.15
14:22:17 458.28 51.46 84.15
14:22:18 458.70 51.44 84.15
14:22:19 458.61 51.44 84.15
14:22:20 459.72 51.46 84.13
14:22:21 458.88 51.46 84.15
14:22:22 457.39 51.46 84.15
14:22:23 457.74 51.46 84.13
14:22:24 456.99 51.44 84.15
14:22:25 457.84 51.44 84.15
14:22:26 458.93 51.46 84.13
14:22:27 459.12 51.46 84.13
14:22:28 458.21 51.46 84.13
14:22:29 459.50 51.46 84.15
14:22:30 459.84 51.46 84.15
14:22:31 459.68 51.46 84.13
14:22:32 459.05 51.46 84.15
14:22:33 460.38 51.46 84.13
14:22:34 460.59 51.46 84.15
14:22:35 460.79 51.46 84.13
14:22:36 460.66 51.46 84.15
14:22:37 460.39 51.46 84.15
14:22:38 461.30 51.46 84.13
14:22:39 461.44 51.44 84.13
14:22:40 462.26 51.44 84.13
14:22:41 462.58 51.46 84.13
14:22:42 462.42 51.46 84.15
14:22:43 460.42 51.46 84.13
14:22:44 460.86 51.46 84.13
14:22:45 461.67 51.46 84.13
14:22:46 460.55 51.46 84.15
14:22:47 460.98 51.46 84.15
14:22:48 462.09 51.46 84.15
14:22:49 460.56 51.46 84.15
14:22:50 457.42 51.46 84.15
14:22:51 457.58 51.46 84.15
14:22:52 456.51 51.46 84.13
14:22:53 456.30 51.46 84.15
14:22:54 456.45 51.46 84.15
14:22:55 457.58 51.44 84.13
14:22:56 456.78 51.44 84.15
14:22:57 457.28 51.46 84.13
14:22:58 455.95 51.46 84.13
14:22:59 456.49 51.46 84.15
14:23:00 456.96 51.46 84.15
14:23:01 456.03 51.46 84.15
14:23:02 456.91 51.46 84.13
14:23:03 456.84 51.46 84.15
14:23:04 457.03 51.46 84.13
14:23:05 456.74 51.46 84.13
14:23:06 456.96 51.46 84.13
14:23:07 458.03 51.46 84.13
14:23:08 457.52 51.46 84.15
14:23:09 457.45 51.46 84.15
14:23:10 457.71 51.46 84.13
14:23:11 458.60 51.46 84.15
14:23:12 460.58 51.46 84.13
14:23:13 459.50 51.46 84.15
14:23:14 457.42 51.46 84.15
14:23:15 456.78 51.44 84.15
14:23:16 456.89 51.44 84.13
14:23:17 456.63 51.46 84.15
14:23:18 458.11 51.46 84.15
14:23:19 457.71 51.46 84.15
14:23:20 458.15 51.46 84.13
14:23:21 457.30 51.46 84.15
14:23:22 457.33 51.46 84.13
14:23:23 457.87 51.46 84.13
14:23:24 459.61 51.46 84.15
14:23:25 468.24 51.46 84.15
14:23:26 475.81 51.46 84.13
14:23:27 491.78 51.46 84.15
14:23:28 504.16 51.46 84.15
14:23:29 495.49 51.46 84.15
14:23:30 480.05 51.46 84.15
14:23:31 476.40 51.46 84.13
14:23:32 481.74 51.46 84.13
14:23:33 483.16 51.46 84.15
14:23:34 488.08 51.46 84.15
14:23:35 487.81 51.46 84.15
14:23:36 481.10 51.46 84.15
14:23:37 472.54 51.46 84.15
14:23:38 471.77 51.46 84.13
14:23:39 476.56 51.46 84.15
14:23:40 478.22 51.44 84.15
14:23:41 479.42 51.44 84.15
14:23:42 482.59 51.46 84.15
14:23:43 490.76 51.46 84.13
14:23:44 491.99 51.46 84.13
14:23:45 480.76 51.46 84.15
14:23:46 468.36 51.46 84.13
14:23:47 463.96 51.46 84.15
14:23:48 464.20 51.46 84.15
14:23:49 463.02 51.46 84.15
14:23:50 463.01 51.46 84.13
14:23:51 461.98 51.46 84.15
14:23:52 463.97 51.46 84.15
14:23:53 464.81 51.46 84.15
14:23:54 465.45 51.46 84.13
14:23:55 467.96 51.46 84.13
14:23:56 469.93 51.46 84.15
14:23:57 470.98 51.46 84.13
14:23:58 467.22 51.46 84.13
14:23:59 465.70 51.46 84.15
14:24:00 462.54 51.46 84.15
14:24:01 461.79 51.44 84.15
14:24:02 462.02 51.44 84.13
14:24:03 462.47 51.46 84.15
14:24:04 462.06 51.46 84.15
14:24:05 456.14 51.46 84.13
14:24:06 456.75 51.46 84.13
14:24:07 457.21 51.46 84.15
14:24:08 457.16 51.46 84.13
14:24:09 456.63 51.46 84.15
14:24:10 456.52 51.46 84.13
14:24:11 456.14 51.46 84.15
14:24:12 455.02 51.46 84.13
14:24:13 456.54 51.46 84.15
14:24:14 457.49 51.46 84.15
14:24:15 457.69 51.46 84.15
14:24:16 456.99 51.46 84.15
14:24:17 456.17 51.46 84.15
14:24:18 456.63 51.46 84.15
14:24:19 457.37 51.46 84.15
14:24:20 457.85 51.46 84.15
14:24:21 457.91 51.46 84.13
14:24:22 457.33 51.46 84.13
14:24:23 457.51 51.46 84.15
14:24:24 457.39 51.46 84.13
14:24:25 456.69 51.46 84.15
14:24:26 456.12 51.46 84.15
14:24:27 456.02 51.46 84.15
14:24:28 456.40 51.46 84.13
14:24:29 456.10 51.46 84.15
14:24:30 455.79 51.46 84.13
14:24:31 455.44 51.46 84.15
14:24:32 454.56 51.46 84.15
14:24:33 460.91 51.44 84.15
14:24:34 466.37 51.44 84.13
14:24:35 473.11 51.46 84.13
14:24:36 483.82 51.46 84.15
14:24:37 465.49 51.46 84.15
14:24:38 463.38 51.46 84.13
14:24:39 466.41 51.46 84.15
14:24:40 468.88 51.46 84.13
14:24:41 472.70 51.46 84.13
14:24:42 472.25 51.46 84.15
14:24:43 469.34 51.46 84.13
14:24:44 464.83 51.46 84.15
14:24:45 457.93 51.46 84.15
14:24:46 456.40 51.46 84.15
14:24:47 468.39 51.46 84.15
14:24:48 473.65 51.46 84.13
14:24:49 472.56 51.46 84.15
14:24:50 465.31 51.46 84.15
14:24:51 461.50 51.46 84.15
14:24:52 461.69 51.46 84.15
14:24:53 462.24 51.46 84.15
14:24:54 464.00 51.46 84.15
14:24:55 466.81 51.46 84.13
14:24:56 468.74 51.46 84.15
14:24:57 473.99 51.46 84.15
14:24:58 476.33 51.46 84.15
14:24:59 476.10 51.46 84.13
14:25:00 477.39 51.46 84.15
14:25:01 475.10 51.46 84.13
14:25:02 470.99 51.46 84.13
14:25:03 474.18 51.46 84.13
14:25:04 476.68 51.46 84.15
14:25:05 476.64 51.46 84.15
14:25:06 476.35 51.46 84.13
14:25:07 475.73 51.46 84.15
14:25:08 474.67 51.46 84.13
14:25:09 474.15 51.46 84.13
14:25:10 473.90 51.44 84.13
14:25:11 475.06 51.44 84.13
14:25:12 474.68 51.44 84.13
14:25:13 475.04 51.44 84.15
14:25:14 473.31 51.46 84.13
14:25:15 468.92 51.46 84.13
14:25:16 464.34 51.46 84.15
14:25:17 459.46 51.46 84.15
14:25:18 457.41 51.46 84.13
14:25:19 455.85 51.46 84.15
14:25:20 455.28 51.46 84.15
14:25:21 454.56 51.46 84.15
14:25:22 454.72 51.46 84.15
14:25:23 455.16 51.46 84.15
14:25:24 455.48 51.46 84.13
14:25:25 456.47 51.46 84.15
14:25:26 456.21 51.46 84.13
14:25:27 456.43 51.46 84.15
14:25:28 455.17 51.46 84.15
14:25:29 455.87 51.46 84.15
14:25:30 455.74 51.44 84.13
14:25:31 454.16 51.44 84.13
14:25:32 453.38 51.44 84.13
14:25:33 453.38 51.46 84.15
14:25:34 454.34 51.44 84.13
14:25:35 453.44 51.44 84.13
14:25:36 453.94 51.46 84.15
14:25:37 453.22 51.46 84.15
14:25:38 453.65 51.46 84.15
14:25:39 453.99 51.46 84.13
14:25:40 455.91 51.46 84.13
14:25:41 457.12 51.46 84.15
14:25:42 456.62 51.46 84.15
14:25:43 456.71 51.46 84.13
14:25:44 456.35 51.46 84.15
14:25:45 456.65 51.46 84.13
14:25:46 456.62 51.46 84.13
14:25:47 456.96 51.44 84.15
14:25:48 457.87 51.44 84.15
14:25:49 456.94 51.44 84.15
14:25:50 457.96 51.46 84.13
14:25:51 457.37 51.46 84.13
14:25:52 458.77 51.46 84.15
14:25:53 459.43 51.46 84.13
14:25:54 459.45 51.46 84.15
14:25:55 460.84 51.46 84.13
14:25:56 460.92 51.46 84.15
14:25:57 460.85 51.46 84.15
14:25:58 461.58 51.46 84.13
14:25:59 462.33 51.46 84.15
14:26:00 462.68 51.46 84.13
14:26:01 462.63 51.46 84.13
14:26:02 462.68 51.46 84.15
14:26:03 463.23 51.46 84.13
14:26:04 463.70 51.46 84.13
14:26:05 462.78 51.46 84.13
14:26:06 462.86 51.46 84.13
14:26:07 463.20 51.46 84.15
14:26:08 462.96 51.46 84.13
14:26:09 463.54 51.46 84.14
14:26:10 462.46 51.46 84.15
14:26:11 463.87 51.46 84.13
14:26:12 463.74 51.46 84.16
14:26:13 464.45 51.46 84.14
14:26:14 464.08 51.46 84.14
14:26:15 464.48 51.46 84.14
14:26:16 463.52 51.46 84.16
14:26:17 463.71 51.46 84.14
14:26:18 463.63 51.46 84.16
14:26:19 461.93 51.46 84.14
14:26:20 461.82 51.46 84.16
14:26:21 462.01 51.46 84.15
14:26:22 462.50 51.46 84.15
14:26:23 463.03 51.46 84.13
14:26:24 462.99 51.46 84.15
14:26:25 463.30 51.46 84.13
14:26:26 463.58 51.46 84.13
14:26:27 462.49 51.46 84.15
14:26:28 463.51 51.46 84.15
14:26:29 463.18 51.46 84.13
14:26:30 463.81 51.46 84.13
14:26:31 463.59 51.46 84.13
14:26:32 462.22 51.46 84.15
14:26:33 461.95 51.46 84.15
14:26:34 462.91 51.46 84.15
14:26:35 459.94 51.46 84.15
14:26:36 461.45 51.44 84.16
14:26:37 463.93 51.44 84.14
14:26:38 464.57 51.46 84.16
14:26:39 463.53 51.46 84.16
14:26:40 462.49 51.46 84.16
14:26:41 459.51 51.46 84.15
14:26:42 456.07 51.46 84.15
14:26:43 451.49 51.46 84.14
14:26:44 455.99 51.46 84.16
14:26:45 461.35 51.46 84.16
14:26:46 460.21 51.46 84.14
14:26:47 461.77 51.46 84.16
14:26:48 466.15 51.46 84.16
14:26:49 461.15 51.46 84.16
14:26:50 452.33 51.46 84.16
14:26:51 452.14 51.46 84.14
14:26:52 451.80 51.46 84.14
14:26:53 453.64 51.46 84.14
14:26:54 449.42 51.46 84.16
14:26:55 447.69 51.46 84.14
14:26:56 448.45 51.46 84.16
14:26:57 453.21 51.46 84.14
14:26:58 454.62 51.46 84.14
14:26:59 452.83 51.46 84.16
14:27:00 449.83 51.46 84.16
14:27:01 451.30 51.46 84.16
14:27:02 456.13 51.44 84.14
14:27:03 457.49 51.44 84.16
14:27:04 457.97 51.46 84.16
14:27:05 457.38 51.46 84.16
14:27:06 454.81 51.46 84.16
14:27:07 455.39 51.46 84.14
14:27:08 455.00 51.44 84.16
14:27:09 454.83 51.44 84.14
14:27:10 454.01 51.46 84.16
14:27:11 454.04 51.46 84.14
14:27:12 453.02 51.44 84.14
14:27:13 453.14 51.44 84.14
14:27:14 453.99 51.44 84.16
14:27:15 454.29 51.44 84.14
14:27:16 453.18 51.46 84.16
14:27:17 453.26 51.46 84.14
14:27:18 452.72 51.46 84.16
14:27:19 452.07 51.46 84.16
14:27:20 452.30 51.46 84.16
14:27:21 452.59 51.46 84.16
14:27:22 452.52 51.46 84.16
14:27:23 452.56 51.46 84.16
14:27:24 451.47 51.46 84.16
14:27:25 450.68 51.46 84.14
14:27:26 451.08 51.46 84.14
14:27:27 450.82 51.46 84.16
14:27:28 449.98 51.46 84.16
14:27:29 450.13 51.46 84.16
14:27:30 451.13 51.46 84.16
14:27:31 449.94 51.46 84.14
14:27:32 449.11 51.46 84.14
14:27:33 450.07 51.46 84.14
14:27:34 450.64 51.46 84.16
14:27:35 450.24 51.46 84.14
14:27:36 450.26 51.46 84.14
14:27:37 450.93 51.46 84.16
14:27:38 450.92 51.44 84.16
14:27:39 450.80 51.44 84.16
14:27:40 451.37 51.46 84.16
14:27:41 453.19 51.46 84.16
14:27:42 453.44 51.46 84.14
14:27:43 451.90 51.46 84.16
14:27:44 452.08 51.46 84.16
14:27:45 451.66 51.44 84.14
14:27:46 452.11 51.44 84.14
14:27:47 451.86 51.46 84.16
14:27:48 452.31 51.46 84.14
14:27:49 452.11 51.46 84.16
14:27:50 451.40 51.46 84.14
14:27:51 450.49 51.46 84.14
14:27:52 450.13 51.46 84.16
14:27:53 449.82 51.46 84.16
14:27:54 449.86 51.46 84.14
14:27:55 452.35 51.46 84.14
14:27:56 453.55 51.46 84.16
14:27:57 453.46 51.46 84.16
14:27:58 454.07 51.46 84.16
14:27:59 453.27 51.46 84.14
14:28:00 452.47 51.46 84.16
14:28:01 452.34 51.44 84.16
14:28:02 451.20 51.44 84.16
14:28:03 451.34 51.46 84.14
14:28:04 451.12 51.46 84.14
14:28:05 449.84 51.46 84.16
14:28:06 447.84 51.46 84.14
14:28:07 448.78 51.46 84.14
14:28:08 448.54 51.46 84.16
14:28:09 449.12 51.46 84.16
14:28:10 447.77 51.46 84.16
14:28:11 445.68 51.46 84.16
14:28:12 446.20 51.46 84.16
14:28:13 448.12 51.46 84.14
14:28:14 448.18 51.46 84.14
14:28:15 447.70 51.46 84.16
14:28:16 447.63 51.46 84.16
14:28:17 448.25 51.44 84.16
14:28:18 448.20 51.44 84.14
14:28:19 447.96 51.46 84.16
14:28:20 446.31 51.46 84.16
14:28:21 446.51 51.46 84.14
14:28:22 446.38 51.46 84.16
14:28:23 445.48 51.46 84.14
14:28:24 445.88 51.46 84.14
14:28:25 446.23 51.46 84.16
14:28:26 446.28 51.46 84.16
14:28:27 447.77 51.46 84.16
14:28:28 447.74 51.46 84.14
14:28:29 447.10 51.46 84.16
14:28:30 447.13 51.46 84.16
14:28:31 447.15 51.46 84.16
14:28:32 447.12 51.46 84.16
14:28:33 446.42 51.44 84.14
14:28:34 447.01 51.44 84.16
14:28:35 446.04 51.46 84.16
14:28:36 444.20 51.46 84.16
14:28:37 444.20 51.46 84.14
14:28:38 444.02 51.46 84.16
14:28:39 443.44 51.46 84.14
14:28:40 443.08 51.46 84.16
14:28:41 443.25 51.46 84.14
14:28:42 443.03 51.46 84.16
14:28:43 442.98 51.46 84.16
14:28:44 443.81 51.46 84.14
14:28:45 445.15 51.46 84.14
14:28:46 446.92 51.46 84.16
14:28:47 446.52 51.46 84.16
14:28:48 446.32 51.46 84.14
14:28:49 446.09 51.46 84.16
14:28:50 445.87 51.46 84.16
14:28:51 445.18 51.46 84.14
14:28:52 445.15 51.46 84.16
14:28:53 445.71 51.46 84.16
14:28:54 446.17 51.46 84.16
14:28:55 445.87 51.46 84.16
14:28:56 446.15 51.46 84.16
14:28:57 446.97 51.46 84.14
14:28:58 446.49 51.46 84.14
14:28:59 446.56 51.46 84.16
14:29:00 447.23 51.44 84.16
14:29:01 446.45 51.44 84.14
14:29:02 446.51 51.46 84.16
14:29:03 446.64 51.46 84.14
14:29:04 448.54 51.46 84.14
14:29:05 449.72 51.46 84.16
14:29:06 449.74 51.46 84.14
14:29:07 449.75 51.46 84.16
14:29:08 449.50 51.46 84.14
14:29:09 448.44 51.46 84.16
14:29:10 449.16 51.46 84.14
14:29:11 449.49 51.46 84.16
14:29:12 448.93 51.46 84.16
14:29:13 449.52 51.46 84.16
14:29:14 448.37 51.46 84.16
14:29:15 448.89 51.44 84.14
14:29:16 447.70 51.44 84.16
14:29:17 447.56 51.46 84.16
14:29:18 445.94 51.46 84.14
14:29:19 447.18 51.46 84.16
14:29:20 447.82 51.46 84.14
14:29:21 448.00 51.46 84.14
14:29:22 447.78 51.46 84.16
14:29:23 447.14 51.46 84.14
14:29:24 446.86 51.46 84.16
14:29:25 445.73 51.46 84.16
14:29:26 445.49 51.46 84.14
14:29:27 446.68 51.46 84.14
14:29:28 445.61 51.46 84.14
14:29:29 444.81 51.46 84.16
14:29:30 445.74 51.46 84.14
14:29:31 445.28 51.46 84.16
14:29:32 444.80 51.46 84.16
14:29:33 444.71 51.46 84.16
14:29:34 445.85 51.46 84.16
14:29:35 446.36 51.46 84.16
14:29:36 446.35 51.46 84.14
14:29:37 444.94 51.46 84.16
14:29:38 444.66 51.46 84.16
14:29:39 444.32 51.44 84.16
14:29:40 444.59 51.44 84.16
14:29:41 445.11 51.44 84.16
14:29:42 445.25 51.46 84.14
14:29:43 447.91 51.46 84.16
14:29:44 452.91 51.46 84.14
14:29:45 452.90 51.46 84.16
14:29:46 456.77 51.46 84.14
14:29:47 458.13 51.46 84.16
14:29:48 466.12 51.46 84.16
14:29:49 466.57 51.46 84.14
14:29:50 461.05 51.46 84.14
14:29:51 462.50 51.46 84.16
14:29:52 466.45 51.46 84.16
14:29:53 467.76 51.46 84.16
14:29:54 467.52 51.46 84.14
14:29:55 465.58 51.46 84.14
14:29:56 476.16 51.46 84.14
14:29:57 473.05 51.46 84.16
14:29:58 463.35 51.46 84.14
14:29:59 458.13 51.46 84.16
14:30:00 459.48 51.44 84.14
14:30:01 462.13 51.44 84.16
14:30:02 460.50 51.46 84.16
14:30:03 460.23 51.46 84.16
14:30:04 460.92 51.46 84.14
14:30:05 456.88 51.46 84.16
14:30:06 454.01 51.46 84.14
14:30:07 455.19 51.44 84.14
14:30:08 453.78 51.44 84.14
14:30:09 456.03 51.46 84.14
14:30:10 456.36 51.46 84.16
14:30:11 456.49 51.46 84.16
14:30:12 456.78 51.46 84.16
14:30:13 456.43 51.46 84.14
14:30:14 456.22 51.46 84.16
14:30:15 457.22 51.46 84.14
14:30:16 456.54 51.46 84.16
14:30:17 456.22 51.46 84.14
14:30:18 456.42 51.46 84.16
14:30:19 454.76 51.46 84.16
14:30:20 454.99 51.46 84.16
14:30:21 455.93 51.46 84.16
14:30:22 456.05 51.46 84.14
14:30:23 456.98 51.46 84.14
14:30:24 456.78 51.46 84.16
14:30:25 456.61 51.46 84.16
14:30:26 455.72 51.46 84.14
14:30:27 455.50 51.46 84.16
14:30:28 456.14 51.46 84.14
14:30:29 457.01 51.46 84.16
14:30:30 456.77 51.46 84.16
14:30:31 457.27 51.46 84.14
14:30:32 455.74 51.46 84.14
14:30:33 456.18 51.46 84.16
14:30:34 456.26 51.46 84.14
14:30:35 455.49 51.46 84.14
14:30:36 455.58 51.46 84.16
14:30:37 455.35 51.44 84.16
14:30:38 455.38 51.44 84.16
14:30:39 456.20 51.46 84.14
14:30:40 455.30 51.46 84.16
14:30:41 455.30 51.46 84.14
14:30:42 455.16 51.46 84.16
14:30:43 453.66 51.46 84.16
14:30:44 454.07 51.46 84.16
14:30:45 453.66 51.46 84.16
14:30:46 455.00 51.46 84.16
14:30:47 455.76 51.46 84.16
14:30:48 455.56 51.46 84.14
14:30:49 455.02 51.46 84.14
14:30:50 455.57 51.46 84.16
14:30:51 457.07 51.46 84.16
14:30:52 455.97 51.46 84.14
14:30:53 455.08 51.46 84.13
14:30:54 453.98 51.46 84.15
14:30:55 456.32 51.44 84.16
14:30:56 457.40 51.44 84.14
14:30:57 459.51 51.46 84.14
14:30:58 462.16 51.46 84.16
14:30:59 468.59 51.46 84.16
14:31:00 469.43 51.46 84.15
14:31:01 468.89 51.44 84.13
14:31:02 467.18 51.44 84.16
14:31:03 469.06 51.46 84.16
14:31:04 473.56 51.46 84.16
14:31:05 472.77 51.46 84.14
14:31:06 472.54 51.46 84.16
14:31:07 473.80 51.46 84.16
14:31:08 474.34 51.46 84.14
14:31:09 472.35 51.46 84.14
14:31:10 471.36 51.46 84.16
14:31:11 472.06 51.46 84.16
14:31:12 469.41 51.44 84.16
14:31:13 467.47 51.44 84.16
14:31:14 467.28 51.46 84.13
14:31:15 467.18 51.44 84.13
14:31:16 467.48 51.44 84.13
14:31:17 471.40 51.46 84.14
14:31:18 469.07 51.46 84.16
14:31:19 471.03 51.46 84.15
14:31:20 468.59 51.46 84.13
14:31:21 466.56 51.46 84.14
14:31:22 463.89 51.46 84.16
14:31:23 465.52 51.46 84.15
14:31:24 465.40 51.46 84.13
14:31:25 465.74 51.46 84.16
14:31:26 463.63 51.46 84.15
14:31:27 463.90 51.46 84.15
14:31:28 462.04 51.46 84.16
14:31:29 463.34 51.46 84.13
14:31:30 462.25 51.46 84.13
14:31:31 463.51 51.46 84.15
14:31:32 463.65 51.46 84.15
14:31:33 463.45 51.46 84.13
14:31:34 463.32 51.46 84.15
14:31:35 464.50 51.46 84.13
14:31:36 465.26 51.44 84.15
14:31:37 466.18 51.44 84.15
14:31:38 464.46 51.46 84.15
14:31:39 462.45 51.46 84.15
14:31:40 462.49 51.46 84.15
14:31:41 462.42 51.44 84.15
14:31:42 462.69 51.44 84.15
14:31:43 462.03 51.46 84.15
14:31:44 457.57 51.46 84.15
14:31:45 460.01 51.46 84.15
14:31:46 460.56 51.46 84.15
14:31:47 460.60 51.46 84.13
14:31:48 460.13 51.46 84.15
14:31:49 459.90 51.46 84.15
14:31:50 461.97 51.46 84.15
14:31:51 460.90 51.46 84.15
14:31:52 460.52 51.46 84.15
14:31:53 458.73 51.46 84.13
14:31:54 459.59 51.46 84.15
14:31:55 457.42 51.46 84.15
14:31:56 457.71 51.46 84.15
14:31:57 457.76 51.46 84.15
14:31:58 457.63 51.44 84.15
14:31:59 457.79 51.44 84.15
14:32:00 457.41 51.46 84.15
14:32:01 457.36 51.46 84.15
14:32:02 458.16 51.46 84.13
14:32:03 459.73 51.46 84.13
14:32:04 461.08 51.46 84.15
14:32:05 459.24 51.44 84.13
14:32:06 459.88 51.44 84.15
14:32:07 462.00 51.46 84.13
14:32:08 462.16 51.46 84.15
14:32:09 462.51 51.46 84.13
14:32:10 462.74 51.46 84.15
14:32:11 461.85 51.46 84.15
14:32:12 460.90 51.46 84.13
14:32:13 460.43 51.46 84.15
14:32:14 459.55 51.46 84.15
14:32:15 459.54 51.44 84.15
14:32:16 460.22 51.44 84.15
14:32:17 462.91 51.46 84.13
14:32:18 462.84 51.46 84.15
14:32:19 463.13 51.46 84.13
14:32:20 463.69 51.46 84.15
14:32:21 463.86 51.46 84.15
14:32:22 463.39 51.46 84.15
14:32:23 462.68 51.46 84.15
14:32:24 462.53 51.46 84.13
14:32:25 462.03 51.46 84.15
14:32:26 460.31 51.44 84.15
14:32:27 460.47 51.44 84.15
14:32:28 462.70 51.46 84.15
14:32:29 463.77 51.46 84.13
14:32:30 463.75 51.46 84.13
14:32:31 463.43 51.46 84.15
14:32:32 462.02 51.46 84.13
14:32:33 459.95 51.44 84.13
14:32:34 457.77 51.44 84.13
14:32:35 456.51 51.46 84.15
14:32:36 455.44 51.46 84.15
14:32:37 456.15 51.46 84.15
14:32:38 454.87 51.46 84.15
14:32:39 455.42 51.46 84.15
14:32:40 456.46 51.46 84.13
14:32:41 455.77 51.46 84.15
14:32:42 455.75 51.44 84.13
14:32:43 454.93 51.44 84.15
14:32:44 455.68 51.46 84.13
14:32:45 455.12 51.46 84.13
14:32:46 455.13 51.46 84.13
14:32:47 454.81 51.46 84.15
14:32:48 455.77 51.46 84.13
14:32:49 455.77 51.46 84.15
14:32:50 456.76 51.46 84.13
14:32:51 455.84 51.44 84.13
14:32:52 456.97 51.44 84.15
14:32:53 457.04 51.46 84.15
14:32:54 457.28 51.46 84.15
14:32:55 456.98 51.46 84.13
14:32:56 455.61 51.46 84.15
14:32:57 456.26 51.46 84.15
14:32:58 457.05 51.46 84.15
14:32:59 457.50 51.44 84.15
14:33:00 458.95 51.44 84.13
14:33:01 458.92 51.46 84.15
14:33:02 459.79 51.46 84.15
14:33:03 459.66 51.46 84.15
14:33:04 459.33 51.46 84.13
14:33:05 458.79 51.46 84.15
14:33:06 458.01 51.46 84.15
14:33:07 457.88 51.46 84.15
14:33:08 458.96 51.46 84.13
14:33:09 458.93 51.46 84.15
14:33:10 458.60 51.46 84.15
14:33:11 459.04 51.46 84.13
14:33:12 458.14 51.46 84.15
14:33:13 459.29 51.46 84.13
14:33:14 458.62 51.46 84.13
14:33:15 458.50 51.46 84.15
14:33:16 458.03 51.46 84.13
14:33:17 458.26 51.46 84.15
14:33:18 458.41 51.46 84.15
14:33:19 458.13 51.46 84.13
14:33:20 457.18 51.46 84.15
14:33:21 458.37 51.46 84.15
14:33:22 457.84 51.46 84.15
14:33:23 457.71 51.46 84.15
14:33:24 457.71 51.46 84.13
14:33:25 458.57 51.46 84.15
14:33:26 458.00 51.46 84.15
14:33:27 458.77 51.46 84.15
14:33:28 457.10 51.46 84.15
14:33:29 457.27 51.46 84.15
14:33:30 457.20 51.46 84.13
14:33:31 459.56 51.46 84.13
14:33:32 460.94 51.46 84.13
14:33:33 459.61 51.46 84.15
14:33:34 460.83 51.46 84.13
14:33:35 460.40 51.46 84.15
14:33:36 458.88 51.46 84.15
14:33:37 459.47 51.46 84.15
14:33:38 457.94 51.46 84.15
14:33:39 458.10 51.46 84.15
14:33:40 458.86 51.46 84.15
14:33:41 459.53 51.46 84.15
14:33:42 458.85 51.46 84.15
14:33:43 458.01 51.46 84.15
14:33:44 457.64 51.46 84.15
14:33:45 457.19 51.46 84.15
14:33:46 457.87 51.46 84.13
14:33:47 457.94 51.46 84.13
14:33:48 458.78 51.46 84.15
14:33:49 459.32 51.46 84.15
14:33:50 459.08 51.46 84.15
14:33:51 458.93 51.46 84.15
14:33:52 458.19 51.46 84.13
14:33:53 459.05 51.46 84.13
14:33:54 457.88 51.46 84.15
14:33:55 457.44 51.46 84.13
14:33:56 456.84 51.46 84.13
14:33:57 456.55 51.46 84.13
14:33:58 456.79 51.46 84.13
14:33:59 456.92 51.46 84.13
14:34:00 456.28 51.46 84.15
14:34:01 453.65 51.46 84.13
14:34:02 452.20 51.46 84.13
14:34:03 454.66 51.46 84.15
14:34:04 453.10 51.46 84.15
14:34:05 450.64 51.46 84.15
14:34:06 449.49 51.46 84.13
14:34:07 449.25 51.46 84.15
14:34:08 450.11 51.46 84.15
14:34:09 448.87 51.46 84.13
14:34:10 449.39 51.46 84.15
14:34:11 450.28 51.46 84.15
14:34:12 450.23 51.46 84.15
14:34:13 462.14 51.46 84.13
14:34:14 463.56 51.46 84.13
14:34:15 461.50 51.46 84.13
14:34:16 457.90 51.46 84.13
14:34:17 457.61 51.46 84.15
14:34:18 458.92 51.46 84.15
14:34:19 460.47 51.46 84.13
14:34:20 461.33 51.46 84.15
14:34:21 463.94 51.46 84.13
14:34:22 463.15 51.46 84.15
14:34:23 463.15 51.46 84.13
14:34:24 464.89 51.46 84.13
14:34:25 466.28 51.46 84.13
14:34:26 469.07 51.46 84.13
14:34:27 471.32 51.46 84.13
14:34:28 470.06 51.46 84.15
14:34:29 469.14 51.46 84.13
14:34:30 468.91 51.46 84.13
14:34:31 466.07 51.46 84.15
14:34:32 462.04 51.46 84.15
14:34:33 462.30 51.46 84.13
14:34:34 463.18 51.46 84.15
14:34:35 464.92 51.46 84.15
14:34:36 465.84 51.46 84.15
14:34:37 464.18 51.46 84.15
14:34:38 464.02 51.46 84.13
14:34:39 462.24 51.46 84.15
14:34:40 461.39 51.46 84.15
14:34:41 460.49 51.46 84.13
14:34:42 460.36 51.46 84.15
14:34:43 461.75 51.46 84.15
14:34:44 458.92 51.46 84.13
14:34:45 458.96 51.46 84.13
14:34:46 459.18 51.46 84.15
14:34:47 457.43 51.46 84.13
14:34:48 456.98 51.46 84.15
14:34:49 456.63 51.46 84.15
14:34:50 456.99 51.46 84.15
14:34:51 456.88 51.46 84.15
14:34:52 459.08 51.46 84.13
14:34:53 458.61 51.46 84.15
14:34:54 459.37 51.46 84.13
14:34:55 459.26 51.46 84.15
14:34:56 459.20 51.46 84.13
14:34:57 459.40 51.46 84.13
14:34:58 459.51 51.46 84.15
14:34:59 459.13 51.46 84.15
14:35:00 459.65 51.46 84.15
14:35:01 458.37 51.46 84.15
14:35:02 458.92 51.46 84.15
14:35:03 459.40 51.46 84.13
14:35:04 459.79 51.46 84.13
14:35:05 459.75 51.46 84.15
14:35:06 459.57 51.46 84.15
14:35:07 460.16 51.46 84.13
14:35:08 460.26 51.46 84.15
14:35:09 460.67 51.46 84.15
14:35:10 460.58 51.46 84.15
14:35:11 461.05 51.46 84.15
14:35:12 460.03 51.46 84.15
14:35:13 461.35 51.44 84.13
14:35:14 460.44 51.44 84.13
14:35:15 461.01 51.46 84.13
14:35:16 461.10 51.46 84.15
14:35:17 460.44 51.46 84.15
14:35:18 460.94 51.46 84.15
14:35:19 460.14 51.46 84.13
14:35:20 461.59 51.46 84.13
14:35:21 461.95 51.46 84.15
14:35:22 464.28 51.46 84.13
14:35:23 466.20 51.46 84.13
14:35:24 468.01 51.46 84.15
14:35:25 469.21 51.46 84.15
14:35:26 467.96 51.46 84.15
14:35:28 465.67 51.46 84.15
14:35:29 465.99 51.46 84.15
14:35:30 466.43 51.46 84.13
14:35:31 464.41 51.46 84.13
14:35:32 462.92 51.46 84.15
14:35:33 463.59 51.46 84.15
14:35:34 464.61 51.46 84.13
14:35:35 465.50 51.46 84.15
14:35:36 464.44 51.46 84.15
14:35:37 464.30 51.46 84.15
14:35:38 464.41 51.46 84.15
14:35:39 465.05 51.44 84.15
14:35:40 464.38 51.44 84.15
14:35:41 465.06 51.46 84.15
14:35:42 467.49 51.46 84.13
14:35:43 468.02 51.44 84.15
14:35:44 467.51 51.44 84.15
14:35:45 467.10 51.46 84.15
14:35:46 467.19 51.46 84.15
14:35:47 466.09 51.46 84.13
14:35:48 466.09 51.46 84.15
14:35:49 466.42 51.46 84.13
14:35:50 465.04 51.46 84.13
14:35:51 464.94 51.46 84.15
14:35:51 464.80 51.46 84.13
14:35:53 464.44 51.46 84.13
14:35:54 464.70 51.46 84.13
14:35:55 464.92 51.46 84.15
14:35:55 465.11 51.46 84.15
14:35:57 464.60 51.46 84.15
14:35:58 464.07 51.46 84.15
14:35:59 463.63 51.46 84.15
14:36:00 463.56 51.46 84.15
14:36:01 463.78 51.46 84.15
14:36:02 463.02 51.46 84.15
14:36:03 463.16 51.46 84.13
14:36:04 463.20 51.46 84.15
14:36:05 462.80 51.46 84.13
14:36:06 463.84 51.46 84.13
14:36:07 462.57 51.46 84.13
14:36:08 461.69 51.44 84.13
14:36:09 461.35 51.44 84.13
14:36:10 460.80 51.46 84.13
14:36:11 460.01 51.46 84.15
14:36:12 456.88 51.46 84.13
14:36:13 455.75 51.46 84.15
14:36:14 455.87 51.46 84.13
14:36:15 456.25 51.46 84.13
14:36:16 457.81 51.46 84.13
14:36:17 461.66 51.46 84.15
14:36:18 462.90 51.46 84.13
14:36:19 462.96 51.46 84.15
14:36:20 467.54 51.46 84.15
14:36:21 472.18 51.46 84.13
14:36:22 472.34 51.46 84.13
14:36:23 474.80 51.46 84.15
14:36:24 475.81 51.46 84.13
14:36:25 476.70 51.46 84.15
14:36:26 472.48 51.46 84.13
14:36:27 470.83 51.46 84.13
14:36:28 472.47 51.46 84.13
14:36:29 473.99 51.46 84.15
14:36:30 475.42 51.46 84.13
14:36:31 476.60 51.46 84.15
14:36:32 477.09 51.46 84.15
14:36:33 476.90 51.46 84.13
14:36:34 476.40 51.46 84.15
14:36:35 478.58 51.46 84.13
14:36:36 480.97 51.46 84.15
14:36:37 479.50 51.46 84.15
14:36:38 475.72 51.46 84.13
14:36:39 475.33 51.46 84.15
14:36:40 474.52 51.46 84.15
14:36:41 473.95 51.46 84.13
14:36:42 474.16 51.46 84.15
14:36:43 474.16 51.46 84.15
14:36:44 471.44 51.46 84.13
14:36:45 470.75 51.46 84.13
14:36:46 472.02 51.46 84.15
14:36:47 474.96 51.46 84.15
14:36:48 476.62 51.46 84.15
14:36:49 475.24 51.46 84.15
14:36:50 475.11 51.46 84.15
14:36:51 472.24 51.46 84.15
14:36:52 468.37 51.46 84.13
14:36:53 467.49 51.46 84.15
14:36:54 469.24 51.46 84.15
14:36:55 464.51 51.46 84.15
14:36:56 465.38 51.46 84.12
14:36:57 469.28 51.46 84.13
14:36:58 469.60 51.44 84.13
14:36:59 466.86 51.44 84.13
14:37:00 464.79 51.46 84.13
14:37:01 463.62 51.46 84.15
14:37:02 463.25 51.46 84.13
14:37:03 461.91 51.46 84.13
14:37:04 461.27 51.46 84.13
14:37:05 460.14 51.46 84.13
14:37:06 459.62 51.46 84.13
14:37:07 458.80 51.46 84.13
14:37:08 458.72 51.46 84.13
14:37:09 456.26 51.46 84.15
14:37:10 453.75 51.46 84.15
14:37:11 453.82 51.46 84.15
14:37:12 454.43 51.46 84.15
14:37:13 456.40 51.46 84.15
14:37:14 457.30 51.46 84.13
14:37:15 458.23 51.46 84.13
14:37:16 459.19 51.46 84.13
14:37:17 458.07 51.46 84.13
14:37:18 457.42 51.46 84.15
14:37:19 455.05 51.46 84.15
14:37:20 451.19 51.46 84.13
14:37:21 449.90 51.44 84.13
14:37:22 452.05 51.44 84.15
14:37:23 452.03 51.46 84.13
14:37:24 451.85 51.46 84.13
14:37:25 451.62 51.46 84.15
14:37:26 451.19 51.46 84.15
14:37:27 450.32 51.46 84.12
14:37:28 450.99 51.46 84.13
14:37:29 450.99 51.46 84.15
14:37:29 449.71 51.46 84.12
14:37:31 449.54 51.46 84.13
14:37:32 449.95 51.46 84.15
14:37:33 452.43 51.46 84.12
14:37:34 451.64 51.46 84.13
14:37:35 451.64 51.46 84.13
14:37:36 456.04 51.46 84.13
14:37:37 460.22 51.46 84.13
14:37:38 466.46 51.46 84.13
14:37:39 466.05 51.46 84.13
14:37:40 463.28 51.46 84.12
14:37:41 459.91 51.46 84.13
14:37:42 459.33 51.46 84.15
14:37:43 460.33 51.46 84.12
14:37:44 460.51 51.46 84.12
14:37:45 461.24 51.46 84.15
14:37:46 461.55 51.46 84.15
14:37:47 463.81 51.46 84.13
14:37:48 463.71 51.46 84.13
14:37:49 462.63 51.46 84.13
14:37:50 461.70 51.46 84.13
14:37:51 459.52 51.46 84.13
14:37:52 457.28 51.46 84.13
14:37:53 456.09 51.46 84.12
14:37:54 454.63 51.46 84.13
14:37:55 454.30 51.46 84.12
14:37:56 454.25 51.46 84.13
14:37:57 454.44 51.46 84.13
14:37:58 456.11 51.46 84.13
14:37:59 457.08 51.46 84.13
14:38:00 459.05 51.46 84.12
14:38:01 460.50 51.46 84.13
14:38:02 458.74 51.46 84.13
14:38:03 460.09 51.46 84.12
14:38:04 458.62 51.46 84.12
14:38:05 459.01 51.46 84.13
14:38:06 458.36 51.46 84.12
14:38:07 457.93 51.46 84.12
14:38:08 457.26 51.46 84.13
14:38:09 456.98 51.46 84.15
14:38:10 456.61 51.46 84.13
14:38:11 456.04 51.46 84.12
14:38:12 454.96 51.46 84.13
14:38:13 455.49 51.46 84.13
14:38:14 453.72 51.46 84.12
14:38:15 455.32 51.46 84.13
14:38:16 454.68 51.46 84.13
14:38:17 455.36 51.46 84.13
14:38:18 456.05 51.46 84.12
14:38:19 456.02 51.46 84.12
14:38:20 455.69 51.46 84.12
14:38:21 455.31 51.46 84.12
14:38:22 456.61 51.46 84.13
14:38:23 456.10 51.46 84.12
14:38:24 455.82 51.46 84.12
14:38:25 455.27 51.46 84.12
14:38:26 454.93 51.46 84.13
14:38:27 454.30 51.46 84.13
14:38:28 454.25 51.46 84.13
14:38:29 455.43 51.46 84.12
14:38:30 454.65 51.46 84.12
14:38:31 455.09 51.46 84.13
14:38:32 454.79 51.46 84.13
14:38:33 454.64 51.46 84.13
14:38:34 454.97 51.46 84.12
14:38:35 453.91 51.46 84.13
14:38:36 453.93 51.46 84.13
14:38:37 454.08 51.46 84.13
14:38:38 454.68 51.46 84.12
14:38:39 455.70 51.46 84.13
14:38:40 456.03 51.46 84.12
14:38:41 455.82 51.46 84.13
14:38:42 455.41 51.46 84.12
14:38:43 454.97 51.46 84.12
14:38:44 455.43 51.46 84.12
14:38:45 454.98 51.46 84.13
14:38:46 455.61 51.46 84.13
14:38:47 455.11 51.46 84.13
14:38:48 456.45 51.46 84.12
14:38:49 455.65 51.44 84.13
14:38:50 455.57 51.44 84.13
14:38:51 455.53 51.46 84.13
14:38:52 455.26 51.46 84.13
14:38:53 455.30 51.46 84.13
14:38:54 454.80 51.46 84.13
14:38:55 455.70 51.46 84.13
14:38:56 455.74 51.46 84.12
14:38:57 456.20 51.46 84.13
14:38:58 457.38 51.46 84.13
14:38:59 458.14 51.46 84.12
14:39:00 458.53 51.46 84.13
14:39:01 458.62 51.46 84.12
14:39:02 458.17 51.46 84.12
14:39:03 458.82 51.46 84.13
14:39:04 458.53 51.46 84.13
14:39:05 458.26 51.46 84.13
14:39:06 457.88 51.46 84.12
14:39:07 458.53 51.46 84.13
14:39:08 457.89 51.46 84.13
14:39:09 457.74 51.46 84.13
14:39:10 458.12 51.46 84.12
14:39:11 458.34 51.46 84.13
14:39:12 458.94 51.46 84.13
14:39:13 459.58 51.46 84.13
14:39:14 459.73 51.46 84.13
14:39:15 459.73 51.46 84.13
14:39:16 460.39 51.46 84.12
14:39:17 461.17 51.46 84.12
14:39:18 461.67 51.44 84.13
14:39:19 462.18 51.44 84.12
14:39:20 463.70 51.46 84.12
14:39:21 462.57 51.46 84.13
14:39:22 463.59 51.46 84.13
14:39:23 463.22 51.46 84.12
14:39:24 462.80 51.46 84.13
14:39:25 463.56 51.46 84.13
14:39:26 464.66 51.46 84.12
14:39:27 464.06 51.46 84.13
14:39:28 464.12 51.46 84.12
14:39:29 462.38 51.46 84.12
14:39:30 461.45 51.46 84.12
14:39:31 460.39 51.46 84.13
14:39:32 459.50 51.46 84.13
14:39:33 459.18 51.46 84.13
14:39:34 458.60 51.46 84.12
14:39:35 458.85 51.46 84.13
14:39:36 457.71 51.46 84.12
14:39:37 457.79 51.46 84.13
14:39:38 457.38 51.46 84.13
14:39:39 457.29 51.46 84.12
14:39:40 457.26 51.46 84.12
14:39:41 457.16 51.46 84.12
14:39:42 457.49 51.46 84.12
14:39:43 456.95 51.46 84.12
14:39:44 456.48 51.46 84.13
14:39:45 457.15 51.46 84.13
14:39:46 456.65 51.46 84.12
14:39:47 456.64 51.46 84.12
14:39:48 457.73 51.46 84.13
14:39:49 457.54 51.46 84.13
14:39:50 458.76 51.46 84.13
14:39:51 458.40 51.46 84.13
14:39:52 457.93 51.44 84.12
14:39:53 457.69 51.44 84.13
14:39:54 457.77 51.46 84.13
14:39:55 458.63 51.46 84.12
14:39:56 458.22 51.46 84.13
14:39:57 457.47 51.46 84.13
14:39:58 457.10 51.46 84.12
14:39:59 457.31 51.46 84.13
14:40:00 456.98 51.46 84.13
14:40:01 455.45 51.46 84.13
14:40:02 455.27 51.46 84.13
14:40:03 454.96 51.46 84.12
14:40:04 456.22 51.46 84.13
14:40:05 457.44 51.46 84.12
14:40:06 459.41 51.46 84.12
14:40:07 461.86 51.46 84.12
14:40:08 463.92 51.46 84.13
14:40:09 462.79 51.46 84.13
14:40:10 461.90 51.46 84.13
14:40:11 462.17 51.46 84.12
14:40:12 460.59 51.46 84.13
14:40:13 459.43 51.46 84.12
14:40:14 457.09 51.46 84.12
14:40:15 456.44 51.46 84.12
14:40:16 456.37 51.46 84.12
14:40:17 456.12 51.46 84.12
14:40:18 456.19 51.46 84.13
14:40:19 456.65 51.46 84.12
14:40:20 457.18 51.46 84.13
14:40:21 457.25 51.46 84.12
14:40:22 456.98 51.46 84.13
14:40:23 457.22 51.46 84.13
14:40:24 457.14 51.46 84.13
14:40:25 458.01 51.46 84.13
14:40:26 458.65 51.46 84.12
14:40:27 459.58 51.46 84.12
14:40:28 459.97 51.46 84.13
14:40:29 460.00 51.46 84.12
14:40:30 460.70 51.46 84.13
14:40:31 460.75 51.46 84.12
14:40:32 459.90 51.46 84.13
14:40:33 459.61 51.46 84.12
14:40:34 460.05 51.46 84.13
14:40:35 459.20 51.46 84.12
14:40:36 458.66 51.46 84.12
14:40:37 458.58 51.46 84.12
14:40:38 457.88 51.46 84.12
14:40:39 457.81 51.46 84.12
14:40:40 457.13 51.46 84.12
14:40:41 457.67 51.46 84.10
14:40:42 457.27 51.44 84.13
14:40:43 457.30 51.44 84.13
14:40:44 456.68 51.46 84.12
14:40:45 457.52 51.46 84.12
14:40:46 457.38 51.46 84.13
14:40:47 458.20 51.46 84.12
14:40:48 457.47 51.46 84.12
14:40:49 457.49 51.46 84.12
14:40:50 457.71 51.46 84.12
14:40:51 457.67 51.46 84.12
14:40:52 457.06 51.46 84.12
14:40:53 458.24 51.46 84.13
14:40:54 458.17 51.46 84.12
14:40:55 459.18 51.46 84.13
14:40:56 459.26 51.46 84.13
14:40:57 459.92 51.46 84.12
14:40:58 459.84 51.46 84.13
14:40:59 459.77 51.46 84.12
14:41:00 459.33 51.46 84.12
14:41:01 460.49 51.46 84.13
14:41:02 460.99 51.46 84.12
14:41:03 460.13 51.46 84.13
14:41:04 459.53 51.46 84.13
14:41:05 459.77 51.46 84.12
14:41:06 460.17 51.46 84.12
14:41:07 460.33 51.46 84.10
14:41:08 461.12 51.46 84.13
14:41:09 459.58 51.46 84.12
14:41:10 460.85 51.46 84.13
14:41:11 461.37 51.46 84.13
14:41:12 460.96 51.46 84.13
14:41:13 461.97 51.46 84.12
14:41:14 461.53 51.46 84.12
14:41:15 461.29 51.46 84.13
14:41:16 461.90 51.46 84.13
14:41:17 462.36 51.46 84.13
14:41:18 461.75 51.46 84.13
14:41:19 462.48 51.46 84.13
14:41:20 463.14 51.46 84.12
14:41:21 463.51 51.46 84.13
14:41:22 463.49 51.46 84.13
14:41:23 463.40 51.46 84.12
14:41:24 463.72 51.46 84.13
14:41:25 464.02 51.46 84.12
14:41:26 462.95 51.46 84.12
14:41:27 463.14 51.46 84.12
14:41:28 462.27 51.46 84.12
14:41:29 462.59 51.46 84.12
14:41:30 461.43 51.46 84.12
14:41:31 462.09 51.46 84.13
14:41:32 461.74 51.46 84.13
14:41:33 461.22 51.46 84.13
14:41:34 461.36 51.46 84.12
14:41:35 462.00 51.46 84.12
14:41:36 461.90 51.46 84.12
14:41:37 461.40 51.46 84.12
14:41:38 461.17 51.46 84.12
14:41:39 461.55 51.46 84.12
14:41:40 461.03 51.46 84.12
14:41:41 461.10 51.46 84.10
14:41:42 460.95 51.46 84.13
14:41:43 461.32 51.46 84.12
14:41:44 461.45 51.46 84.10
14:41:45 460.91 51.46 84.10
14:41:46 461.81 51.46 84.12
14:41:47 460.99 51.46 84.13
14:41:48 460.89 51.46 84.12
14:41:49 461.77 51.46 84.12
14:41:50 462.19 51.46 84.10
14:41:51 462.40 51.44 84.13
14:41:52 463.52 51.44 84.12
14:41:53 465.24 51.44 84.10
14:41:54 469.29 51.46 84.10
14:41:55 470.68 51.46 84.13
14:41:56 469.69 51.46 84.12
14:41:57 468.49 51.46 84.10
14:41:58 466.69 51.46 84.10
14:41:59 465.51 51.46 84.12
14:42:00 466.10 51.46 84.13
14:42:01 466.04 51.46 84.10
14:42:02 465.14 51.46 84.12
14:42:03 464.76 51.46 84.13
14:42:04 464.46 51.46 84.13
14:42:05 463.38 51.46 84.13
14:42:06 462.50 51.46 84.12
14:42:07 460.66 51.46 84.12
14:42:08 460.37 51.46 84.12
14:42:09 457.92 51.46 84.12
14:42:10 458.13 51.46 84.12
14:42:11 458.16 51.46 84.12
14:42:12 459.34 51.46 84.12
14:42:13 459.87 51.46 84.12
14:42:14 460.21 51.46 84.12
14:42:15 460.75 51.46 84.10
14:42:16 460.55 51.46 84.13
14:42:17 460.18 51.46 84.12
14:42:18 461.46 51.46 84.12
14:42:19 461.52 51.46 84.10
14:42:20 461.79 51.46 84.10
14:42:21 461.44 51.46 84.12
14:42:22 461.64 51.46 84.10
14:42:23 461.70 51.46 84.12
14:42:24 461.31 51.46 84.13
14:42:25 461.12 51.46 84.12
14:42:26 461.31 51.44 84.12
14:42:27 462.12 51.44 84.13
14:42:28 462.61 51.44 84.13
14:42:29 461.56 51.46 84.13
14:42:30 464.00 51.46 84.13
14:42:31 466.53 51.44 84.13
14:42:32 469.20 51.44 84.12
14:42:33 471.94 51.46 84.12
14:42:34 473.49 51.46 84.12
14:42:35 475.67 51.46 84.12
14:42:36 474.94 51.46 84.13
14:42:37 475.21 51.46 84.12
14:42:38 474.79 51.46 84.13
14:42:39 474.52 51.46 84.12
14:42:40 475.11 51.46 84.12
14:42:41 473.42 51.46 84.13
14:42:42 471.70 51.46 84.12
14:42:43 468.88 51.46 84.12
14:42:44 467.11 51.46 84.12
14:42:45 466.24 51.46 84.13
14:42:46 466.06 51.46 84.12
14:42:47 464.05 51.46 84.12
14:42:48 463.45 51.46 84.13
14:42:49 463.84 51.46 84.12
14:42:50 465.56 51.46 84.13
14:42:51 466.30 51.46 84.13
14:42:52 466.11 51.46 84.12
14:42:53 466.47 51.46 84.12
14:42:54 468.60 51.46 84.13
14:42:55 473.56 51.46 84.13
14:42:56 474.79 51.46 84.12
14:42:57 475.03 51.46 84.13
14:42:58 476.76 51.46 84.12
14:42:59 477.33 51.46 84.13
14:43:00 477.35 51.46 84.13
14:43:01 478.95 51.46 84.12
14:43:02 478.82 51.46 84.13
14:43:03 477.89 51.46 84.13
14:43:04 478.41 51.46 84.12
14:43:05 480.88 51.46 84.12
14:43:06 483.70 51.46 84.12
14:43:07 485.58 51.46 84.13
14:43:08 485.58 51.46 84.12
14:43:09 486.15 51.46 84.12
14:43:10 484.34 51.46 84.13
14:43:11 485.05 51.46 84.12
14:43:12 484.58 51.46 84.12
14:43:13 482.87 51.46 84.13
14:43:14 481.43 51.46 84.12
14:43:15 479.55 51.46 84.13
14:43:16 478.18 51.46 84.12
14:43:17 475.97 51.46 84.13
14:43:18 474.54 51.46 84.13
14:43:19 473.22 51.46 84.12
14:43:20 473.70 51.46 84.13
14:43:21 479.11 51.46 84.13
14:43:22 481.95 51.46 84.12
14:43:23 480.61 51.46 84.12
14:43:24 476.87 51.46 84.12
14:43:25 473.43 51.46 84.13
14:43:26 472.75 51.46 84.13
14:43:27 471.84 51.46 84.12
14:43:28 469.53 51.46 84.13
14:43:29 468.66 51.46 84.13
14:43:30 468.48 51.46 84.13
14:43:31 468.54 51.46 84.12
14:43:32 467.92 51.46 84.12
14:43:33 467.34 51.46 84.13
14:43:34 467.90 51.46 84.12
14:43:35 467.96 51.46 84.12
14:43:36 468.11 51.46 84.13
14:43:37 468.10 51.46 84.13
14:43:38 468.27 51.46 84.12
14:43:39 468.32 51.46 84.12
14:43:40 469.34 51.44 84.12
14:43:41 467.42 51.44 84.12
14:43:42 468.42 51.46 84.12
14:43:43 468.58 51.46 84.13
14:43:44 467.86 51.46 84.13
14:43:45 468.32 51.46 84.12
14:43:46 468.78 51.46 84.13
14:43:47 467.08 51.46 84.12
14:43:48 467.27 51.46 84.12
14:43:49 468.64 51.46 84.12
14:43:50 469.12 51.46 84.12
14:43:51 469.04 51.46 84.13
14:43:52 468.77 51.46 84.12
14:43:53 466.86 51.46 84.12
14:43:54 466.66 51.46 84.12
14:43:55 466.92 51.46 84.13
14:43:56 466.76 51.46 84.12
14:43:57 467.41 51.46 84.13
14:43:58 467.93 51.46 84.12
14:43:59 468.67 51.46 84.12
14:44:00 469.66 51.46 84.13
14:44:01 471.13 51.46 84.12
14:44:02 472.17 51.46 84.12
14:44:03 471.97 51.44 84.13
14:44:04 471.58 51.44 84.12
14:44:05 471.21 51.46 84.13
14:44:06 471.33 51.46 84.13
14:44:07 471.29 51.46 84.13
14:44:08 471.19 51.46 84.12
14:44:09 470.87 51.46 84.13
14:44:10 471.12 51.46 84.13
14:44:11 471.14 51.46 84.12
14:44:12 470.24 51.46 84.12
14:44:13 470.42 51.46 84.13
14:44:14 470.51 51.46 84.13
14:44:15 471.32 51.46 84.12
14:44:16 470.62 51.46 84.13
14:44:17 470.91 51.46 84.13
14:44:18 471.46 51.46 84.13
14:44:19 470.63 51.46 84.12
14:44:20 471.76 51.46 84.12
14:44:21 471.36 51.46 84.13
14:44:22 471.04 51.46 84.12
14:44:23 470.91 51.46 84.13
14:44:24 471.39 51.46 84.12
14:44:25 470.53 51.46 84.13
14:44:26 470.61 51.46 84.12
14:44:27 471.24 51.46 84.13
14:44:28 471.49 51.46 84.12
14:44:29 472.18 51.46 84.12
14:44:30 473.41 51.46 84.12
14:44:31 476.58 51.46 84.12
14:44:32 477.47 51.46 84.13
14:44:33 474.93 51.46 84.12
14:44:34 476.14 51.46 84.12
14:44:35 478.70 51.46 84.12
14:44:36 479.51 51.46 84.12
14:44:37 479.22 51.46 84.12
14:44:38 479.57 51.46 84.13
14:44:39 479.97 51.46 84.12
14:44:40 480.65 51.46 84.13
14:44:41 480.29 51.46 84.12
14:44:42 480.53 51.46 84.13
14:44:43 480.53 51.46 84.12
14:44:44 480.93 51.46 84.12
14:44:45 480.95 51.46 84.12
14:44:46 480.64 51.46 84.12
14:44:47 479.89 51.44 84.12
14:44:48 479.01 51.44 84.13
14:44:49 478.77 51.46 84.12
14:44:50 477.00 51.46 84.13
14:44:51 476.93 51.46 84.13
14:44:52 476.82 51.46 84.13
14:44:53 474.62 51.46 84.13
14:44:54 475.61 51.46 84.13
14:44:55 475.55 51.46 84.12
14:44:56 475.65 51.46 84.12
14:44:57 476.17 51.46 84.13
14:44:58 477.36 51.46 84.12
14:44:59 480.51 51.46 84.13
14:45:00 482.50 51.46 84.12
14:45:01 482.01 51.46 84.12
14:45:02 480.12 51.46 84.12
14:45:03 478.26 51.46 84.12
14:45:04 476.88 51.46 84.13
14:45:05 476.94 51.46 84.12
14:45:06 475.90 51.46 84.13
14:45:07 475.68 51.46 84.13
14:45:08 476.02 51.46 84.12
14:45:09 474.84 51.46 84.12
14:45:10 475.16 51.46 84.10
14:45:11 477.04 51.46 84.12
14:45:12 476.72 51.46 84.12
14:45:13 480.29 51.46 84.10
14:45:14 482.61 51.46 84.10
14:45:15 481.49 51.46 84.10
14:45:16 482.07 51.46 84.10
14:45:17 480.99 51.46 84.13
14:45:18 480.14 51.46 84.12
14:45:19 479.57 51.46 84.10
14:45:20 478.58 51.46 84.10
14:45:21 477.37 51.46 84.10
14:45:22 476.34 51.46 84.10
14:45:23 476.41 51.46 84.10
14:45:24 475.75 51.46 84.10
14:45:25 476.44 51.46 84.10
14:45:26 474.71 51.46 84.10
14:45:27 474.55 51.46 84.12
14:45:28 474.65 51.46 84.12
14:45:29 474.47 51.46 84.12
14:45:30 475.03 51.46 84.10
14:45:31 475.19 51.46 84.10
14:45:32 474.68 51.46 84.13
14:45:33 474.42 51.46 84.12
14:45:34 475.21 51.46 84.10
14:45:35 474.53 51.46 84.10
14:45:36 472.81 51.46 84.13
14:45:37 473.95 51.46 84.12
14:45:38 474.43 51.46 84.13
14:45:39 474.39 51.46 84.13
14:45:40 474.77 51.46 84.12
14:45:41 475.23 51.46 84.12
14:45:42 476.19 51.46 84.13
14:45:43 475.82 51.46 84.13
14:45:44 475.56 51.46 84.10
14:45:45 474.40 51.46 84.12
14:45:46 473.55 51.46 84.10
14:45:47 471.52 51.46 84.10
14:45:48 470.01 51.44 84.10
14:45:49 471.69 51.44 84.12
14:45:50 472.59 51.44 84.10
14:45:51 473.70 51.46 84.10
14:45:52 472.26 51.46 84.13
14:45:53 472.47 51.46 84.10
14:45:54 470.98 51.46 84.10
14:45:55 465.25 51.46 84.12
14:45:56 461.69 51.46 84.10
14:45:57 461.52 51.46 84.10
14:45:58 461.22 51.46 84.12
14:45:59 463.02 51.46 84.12
14:46:00 463.54 51.44 84.12
14:46:01 465.17 51.44 84.12
14:46:02 467.59 51.46 84.12
14:46:03 466.81 51.46 84.12
14:46:04 466.66 51.46 84.12
14:46:05 466.51 51.46 84.10
14:46:06 466.13 51.46 84.12
14:46:07 467.61 51.46 84.10
14:46:08 466.88 51.46 84.12
14:46:09 467.20 51.46 84.10
14:46:10 468.22 51.46 84.12
14:46:11 474.74 51.46 84.12
14:46:12 477.13 51.46 84.12
14:46:13 477.99 51.46 84.10
14:46:14 477.54 51.46 84.10
14:46:15 479.51 51.46 84.10
14:46:16 484.01 51.46 84.10
14:46:17 483.54 51.44 84.10
14:46:18 482.78 51.44 84.12
14:46:19 482.55 51.46 84.12
14:46:20 482.14 51.46 84.12
14:46:21 481.36 51.46 84.10
14:46:22 481.08 51.46 84.10
14:46:23 475.74 51.46 84.10
14:46:24 472.65 51.46 84.12
14:46:25 470.12 51.46 84.10
14:46:26 467.58 51.46 84.10
14:46:27 464.17 51.46 84.10
14:46:28 464.82 51.46 84.10
14:46:29 466.33 51.46 84.10
14:46:30 466.96 51.46 84.10
14:46:31 466.62 51.46 84.12
14:46:32 466.65 51.46 84.12
14:46:33 466.66 51.46 84.12
14:46:34 466.65 51.46 84.10
14:46:35 465.62 51.46 84.12
14:46:36 466.13 51.46 84.12
14:46:37 465.29 51.46 84.12
14:46:38 465.21 51.46 84.12
14:46:39 464.84 51.46 84.12
14:46:40 465.63 51.46 84.10
14:46:41 464.39 51.46 84.10
14:46:42 464.40 51.46 84.12
14:46:43 464.52 51.46 84.12
14:46:44 464.20 51.46 84.12
14:46:45 464.55 51.46 84.12
14:46:46 465.71 51.46 84.12
14:46:47 470.75 51.46 84.12
14:46:48 477.08 51.46 84.10
14:46:49 481.04 51.46 84.12
14:46:50 483.99 51.46 84.12
14:46:51 484.24 51.46 84.12
14:46:52 483.62 51.46 84.10
14:46:53 483.83 51.46 84.10
14:46:54 484.12 51.46 84.10
14:46:55 484.39 51.46 84.10
14:46:56 484.28 51.46 84.12
14:46:57 484.04 51.46 84.12
14:46:58 483.75 51.46 84.12
14:46:59 484.02 51.46 84.10
14:47:00 483.42 51.46 84.10
14:47:01 481.56 51.46 84.12
14:47:02 481.75 51.46 84.10
14:47:03 481.57 51.46 84.10
14:47:04 480.26 51.46 84.12
14:47:05 480.50 51.46 84.10
14:47:06 478.75 51.46 84.10
14:47:07 477.65 51.46 84.10
14:47:08 477.11 51.46 84.12
14:47:09 476.66 51.46 84.10
14:47:10 476.57 51.46 84.10
14:47:11 475.99 51.46 84.10
14:47:12 476.36 51.46 84.10
14:47:13 477.93 51.46 84.10
14:47:14 476.95 51.46 84.12
14:47:15 477.54 51.46 84.12
14:47:16 479.39 51.46 84.12
14:47:17 477.48 51.46 84.12
14:47:18 474.41 51.46 84.10
14:47:19 474.78 51.46 84.12
14:47:20 474.18 51.46 84.12
14:47:21 472.89 51.46 84.10
14:47:22 474.71 51.46 84.10
14:47:23 476.08 51.46 84.10
14:47:24 475.48 51.46 84.10
14:47:25 476.11 51.46 84.10
14:47:26 476.32 51.46 84.10
14:47:27 476.06 51.46 84.10
14:47:28 476.32 51.46 84.10
14:47:29 471.05 51.46 84.12
14:47:30 465.39 51.46 84.10
14:47:31 464.69 51.46 84.10
14:47:32 467.71 51.46 84.12
14:47:33 471.00 51.46 84.10
14:47:34 471.84 51.46 84.12
14:47:35 473.69 51.46 84.10
14:47:36 473.20 51.46 84.10
14:47:37 473.37 51.46 84.12
14:47:38 473.13 51.46 84.10
14:47:39 473.56 51.44 84.12
14:47:40 474.95 51.44 84.12
14:47:41 474.04 51.46 84.12
14:47:42 474.21 51.46 84.10
14:47:43 474.85 51.46 84.10
14:47:44 474.51 51.46 84.10
14:47:45 473.80 51.46 84.12
14:47:46 474.13 51.44 84.12
14:47:47 474.04 51.44 84.10
14:47:48 474.18 51.46 84.12
14:47:49 473.79 51.46 84.10
14:47:50 472.88 51.46 84.10
14:47:51 471.91 51.46 84.10
14:47:52 470.09 51.46 84.12
14:47:53 468.71 51.46 84.12
14:47:54 468.51 51.44 84.12
14:47:55 468.90 51.44 84.12
14:47:56 470.14 51.46 84.12
14:47:57 470.21 51.46 84.10
14:47:58 470.69 51.46 84.12
14:47:59 470.30 51.44 84.10
14:48:00 470.25 51.44 84.10
14:48:01 468.81 51.46 84.10
14:48:02 468.92 51.46 84.12
14:48:03 468.92 51.46 84.10
14:48:04 468.89 51.46 84.12
14:48:05 469.44 51.46 84.10
14:48:06 470.21 51.46 84.12
14:48:07 469.98 51.46 84.12
14:48:08 470.02 51.46 84.10
14:48:09 469.18 51.46 84.10
14:48:10 468.83 51.46 84.10
14:48:11 466.95 51.46 84.10
14:48:12 466.09 51.46 84.12
14:48:13 464.82 51.46 84.10
14:48:14 464.53 51.46 84.10
14:48:15 465.07 51.46 84.12
14:48:16 465.50 51.46 84.12
14:48:17 465.44 51.46 84.12
14:48:18 466.31 51.46 84.10
14:48:19 467.42 51.46 84.10
14:48:20 467.83 51.46 84.10
14:48:21 468.89 51.44 84.10
14:48:22 468.74 51.44 84.12
14:48:23 469.27 51.44 84.12
14:48:24 470.36 51.46 84.10
14:48:25 469.56 51.46 84.10
14:48:26 469.84 51.46 84.12
14:48:27 470.19 51.46 84.12
14:48:28 470.90 51.46 84.10
14:48:29 469.68 51.46 84.12
14:48:30 470.13 51.46 84.10
14:48:31 470.57 51.46 84.10
14:48:32 470.01 51.46 84.12
14:48:33 471.41 51.46 84.12
14:48:34 471.38 51.46 84.10
14:48:35 471.87 51.46 84.10
14:48:36 471.36 51.44 84.10
14:48:37 470.99 51.44 84.12
14:48:38 470.37 51.46 84.10
14:48:39 470.46 51.46 84.10
14:48:40 469.55 51.46 84.12
14:48:41 470.88 51.46 84.10
14:48:42 470.34 51.46 84.12
14:48:43 471.75 51.46 84.10
14:48:44 471.26 51.46 84.10
14:48:45 472.00 51.46 84.12
14:48:46 471.97 51.46 84.12
14:48:47 472.97 51.46 84.10
14:48:48 473.03 51.46 84.12
14:48:49 473.08 51.46 84.12
14:48:50 472.57 51.46 84.12
14:48:51 472.68 51.46 84.10
14:48:52 471.56 51.46 84.10
14:48:53 470.37 51.46 84.10
14:48:54 469.93 51.46 84.10
14:48:55 468.64 51.46 84.10
14:48:56 468.44 51.46 84.10
14:48:57 468.79 51.46 84.12
14:48:58 468.49 51.46 84.10
14:48:59 468.05 51.46 84.12
14:49:00 468.24 51.46 84.10
14:49:01 468.26 51.46 84.10
14:49:02 468.50 51.46 84.12
14:49:03 467.21 51.46 84.10
14:49:04 468.21 51.46 84.10
14:49:05 467.02 51.46 84.12
14:49:06 466.13 51.46 84.12
14:49:07 465.59 51.46 84.10
14:49:08 466.37 51.46 84.10
14:49:09 465.89 51.46 84.12
14:49:10 466.79 51.46 84.12
14:49:11 466.66 51.46 84.12
14:49:12 467.42 51.46 84.12
14:49:13 467.38 51.46 84.12
14:49:14 469.03 51.46 84.10
14:49:15 468.84 51.46 84.12
14:49:16 468.85 51.44 84.12
14:49:17 467.25 51.44 84.10
14:49:18 468.86 51.46 84.10
14:49:19 468.12 51.46 84.12
14:49:20 468.80 51.46 84.10
14:49:21 468.90 51.46 84.10
14:49:22 469.32 51.44 84.12
14:49:23 469.30 51.44 84.12
14:49:24 468.81 51.46 84.10
14:49:25 468.90 51.46 84.10
14:49:26 469.66 51.46 84.10
14:49:27 468.46 51.46 84.12
14:49:28 468.26 51.46 84.10
14:49:29 468.46 51.46 84.12
14:49:30 468.74 51.46 84.12
14:49:31 469.15 51.46 84.10
14:49:32 469.31 51.46 84.10
14:49:33 469.08 51.46 84.12
14:49:34 469.21 51.46 84.12
14:49:35 469.63 51.46 84.10
14:49:36 469.49 51.46 84.10
14:49:37 469.17 51.46 84.10
14:49:38 470.76 51.46 84.12
14:49:39 470.43 51.46 84.12
14:49:40 470.69 51.46 84.12
14:49:41 469.92 51.46 84.10
14:49:42 464.75 51.46 84.10
14:49:43 458.60 51.46 84.10
14:49:44 456.82 51.46 84.12
14:49:45 456.62 51.46 84.12
14:49:46 456.84 51.44 84.12
14:49:47 457.31 51.44 84.12
14:49:48 457.82 51.46 84.12
14:49:49 458.91 51.46 84.10
14:49:50 460.34 51.46 84.10
14:49:51 464.55 51.46 84.12
14:49:52 468.05 51.46 84.10
14:49:53 469.00 51.46 84.10
14:49:54 469.83 51.46 84.12
14:49:55 470.27 51.46 84.12
14:49:56 469.27 51.46 84.10
14:49:57 469.38 51.46 84.12
14:49:58 470.35 51.46 84.12
14:49:59 471.29 51.46 84.10
14:50:00 470.56 51.46 84.12
14:50:01 471.73 51.46 84.10
14:50:02 471.88 51.46 84.12
14:50:03 472.15 51.46 84.10
14:50:04 471.53 51.46 84.12
14:50:05 471.51 51.46 84.10
14:50:06 471.27 51.46 84.12
14:50:07 471.87 51.46 84.12
14:50:08 472.43 51.46 84.12
14:50:09 472.89 51.46 84.10
14:50:10 473.17 51.44 84.10
14:50:11 474.22 51.44 84.10
14:50:12 473.96 51.44 84.10
14:50:13 473.18 51.46 84.10
14:50:14 471.32 51.46 84.12
14:50:15 467.52 51.46 84.10
14:50:16 466.72 51.46 84.10
14:50:17 465.39 51.46 84.10
14:50:18 463.69 51.46 84.10
14:50:19 462.37 51.46 84.12
14:50:20 462.57 51.46 84.10
14:50:21 461.86 51.46 84.12
14:50:22 460.97 51.46 84.12
14:50:23 460.80 51.46 84.10
14:50:24 460.49 51.46 84.12
14:50:25 461.10 51.46 84.10
14:50:26 463.90 51.46 84.12
14:50:27 464.26 51.46 84.10
14:50:28 464.79 51.46 84.12
14:50:29 465.40 51.46 84.12
14:50:30 462.43 51.46 84.10
14:50:31 462.74 51.46 84.10
14:50:32 463.24 51.46 84.12
14:50:33 464.77 51.46 84.12
14:50:34 468.66 51.46 84.12
14:50:35 473.85 51.46 84.10
14:50:36 477.10 51.46 84.12
14:50:37 475.98 51.46 84.12
14:50:38 475.04 51.46 84.10
14:50:39 475.73 51.46 84.10
14:50:40 475.12 51.46 84.10
14:50:41 474.53 51.46 84.12
14:50:42 476.08 51.46 84.10
14:50:43 476.16 51.46 84.10
14:50:44 475.61 51.46 84.10
14:50:45 475.18 51.46 84.12
14:50:46 475.72 51.46 84.10
14:50:47 474.52 51.46 84.10
14:50:48 473.58 51.46 84.10
14:50:49 474.18 51.46 84.12
14:50:50 473.04 51.46 84.10
14:50:51 473.24 51.46 84.10
14:50:52 473.16 51.46 84.12
14:50:53 473.36 51.46 84.10
14:50:54 473.79 51.46 84.12
14:50:55 473.42 51.46 84.10
14:50:56 474.52 51.46 84.10
14:50:57 475.85 51.46 84.12
14:50:58 475.71 51.46 84.10
14:50:59 474.41 51.46 84.10
14:51:00 473.49 51.46 84.10
14:51:01 472.91 51.46 84.10
14:51:02 471.97 51.46 84.10
14:51:03 471.64 51.46 84.10
14:51:04 470.84 51.46 84.12
14:51:05 469.96 51.46 84.10
14:51:06 469.71 51.46 84.12
14:51:07 470.06 51.46 84.12
14:51:08 469.71 51.46 84.10
14:51:09 469.72 51.46 84.12
14:51:10 469.62 51.46 84.12
14:51:11 468.87 51.46 84.12
14:51:12 468.69 51.46 84.12
14:51:13 469.62 51.46 84.10
14:51:14 467.79 51.46 84.12
14:51:15 466.72 51.46 84.10
14:51:16 464.73 51.46 84.10
14:51:17 463.49 51.46 84.10
14:51:18 463.72 51.46 84.12
14:51:19 465.36 51.46 84.12
14:51:20 465.73 51.46 84.10
14:51:21 466.42 51.46 84.10
14:51:22 464.42 51.44 84.12
14:51:23 464.18 51.44 84.12
14:51:24 464.59 51.46 84.10
14:51:25 463.10 51.46 84.12
14:51:26 463.59 51.46 84.10
14:51:27 463.58 51.46 84.10
14:51:28 463.41 51.46 84.12
14:51:29 463.98 51.46 84.10
14:51:30 462.82 51.46 84.12
14:51:31 463.27 51.46 84.10
14:51:32 462.90 51.46 84.12
14:51:33 463.10 51.46 84.12
14:51:34 462.83 51.46 84.10
14:51:35 462.61 51.46 84.12
14:51:36 462.84 51.46 84.10
14:51:37 463.37 51.46 84.10
14:51:38 463.18 51.46 84.12
14:51:39 463.48 51.46 84.10
14:51:40 463.29 51.46 84.12
14:51:41 464.28 51.46 84.11
14:51:42 463.31 51.46 84.09
14:51:43 463.42 51.46 84.12
14:51:44 463.34 51.46 84.10
14:51:45 464.50 51.46 84.10
14:51:46 465.27 51.46 84.10
14:51:47 466.91 51.46 84.12
14:51:48 468.20 51.46 84.12
14:51:49 468.25 51.46 84.09
14:51:50 468.37 51.46 84.09
14:51:51 469.04 51.44 84.09
14:51:52 468.71 51.44 84.09
14:51:53 470.01 51.46 84.09
14:51:54 469.05 51.46 84.09
14:51:55 467.09 51.46 84.09
14:51:56 465.03 51.46 84.12
14:51:57 464.76 51.46 84.12
14:51:58 464.28 51.46 84.10
14:51:59 465.60 51.46 84.11
14:52:00 464.52 51.46 84.11
14:52:01 465.87 51.46 84.12
14:52:02 466.14 51.46 84.09
14:52:03 466.68 51.46 84.09
14:52:04 466.53 51.46 84.09
14:52:05 464.56 51.46 84.11
14:52:06 463.10 51.46 84.12
14:52:07 463.75 51.46 84.09
14:52:08 465.07 51.46 84.11
14:52:09 466.46 51.46 84.09
14:52:10 466.03 51.46 84.09
14:52:11 466.53 51.46 84.12
14:52:12 466.85 51.46 84.10
14:52:13 467.05 51.46 84.10
14:52:14 467.35 51.46 84.10
14:52:15 466.54 51.46 84.10
14:52:16 466.52 51.46 84.12
14:52:17 467.40 51.46 84.09
14:52:18 467.36 51.46 84.09
14:52:19 468.59 51.46 84.10
14:52:20 471.12 51.46 84.12
14:52:21 470.91 51.46 84.10
14:52:22 471.40 51.46 84.10
14:52:23 470.93 51.46 84.12
14:52:24 471.04 51.46 84.09
14:52:25 474.81 51.46 84.11
14:52:26 472.78 51.46 84.11
14:52:27 468.42 51.46 84.12
14:52:28 467.26 51.46 84.10
14:52:29 468.64 51.46 84.10
14:52:30 469.83 51.44 84.10
14:52:31 470.65 51.44 84.10
14:52:32 470.00 51.44 84.09
14:52:33 469.89 51.46 84.09
14:52:34 470.02 51.46 84.09
14:52:35 469.87 51.46 84.09
14:52:36 464.65 51.46 84.09
14:52:37 461.92 51.46 84.11
14:52:38 463.84 51.46 84.09
14:52:39 464.84 51.46 84.12
14:52:40 458.23 51.46 84.09
14:52:41 457.08 51.46 84.11
14:52:42 460.92 51.46 84.09
14:52:43 464.80 51.46 84.11
14:52:44 468.62 51.44 84.09
14:52:45 468.47 51.44 84.11
14:52:46 467.61 51.46 84.11
14:52:47 468.23 51.46 84.11
14:52:48 469.75 51.46 84.11
14:52:49 469.37 51.46 84.11
14:52:50 468.89 51.46 84.09
14:52:51 469.09 51.46 84.11
14:52:52 468.18 51.46 84.09
14:52:53 467.82 51.46 84.09
14:52:54 466.87 51.46 84.09
14:52:55 466.50 51.46 84.11
14:52:56 465.31 51.46 84.10
14:52:57 464.96 51.44 84.10
14:52:58 465.08 51.44 84.09
14:52:59 464.91 51.44 84.11
14:53:00 463.84 51.46 84.09
14:53:01 461.67 51.46 84.11
14:53:02 461.87 51.46 84.09
14:53:03 462.32 51.46 84.09
14:53:04 463.41 51.46 84.09
14:53:05 461.50 51.46 84.09
14:53:06 458.67 51.46 84.11
14:53:07 458.57 51.46 84.09
14:53:08 459.24 51.46 84.09
14:53:09 459.17 51.46 84.09
14:53:10 459.79 51.46 84.11
14:53:11 459.62 51.46 84.09
14:53:12 459.98 51.46 84.09
14:53:13 461.23 51.46 84.09
14:53:14 461.46 51.46 84.09
14:53:15 460.59 51.46 84.09
14:53:16 463.44 51.46 84.09
14:53:17 462.43 51.46 84.09
14:53:18 460.79 51.46 84.09
14:53:19 460.60 51.46 84.11
14:53:20 460.31 51.44 84.09
14:53:21 460.84 51.44 84.11
14:53:22 461.02 51.44 84.11
14:53:23 459.32 51.46 84.09
14:53:24 459.87 51.46 84.11
14:53:25 459.32 51.46 84.11
14:53:26 460.49 51.46 84.09
14:53:27 458.90 51.46 84.09
14:53:28 460.50 51.46 84.11
14:53:29 462.34 51.46 84.09
14:53:30 464.08 51.46 84.11
14:53:31 465.20 51.46 84.09
14:53:32 464.44 51.44 84.11
14:53:33 464.81 51.44 84.09
14:53:34 464.43 51.46 84.09
14:53:35 465.24 51.46 84.09
14:53:36 465.07 51.46 84.11
14:53:37 465.03 51.46 84.09
14:53:38 465.22 51.46 84.09
14:53:39 464.47 51.46 84.09
14:53:40 463.88 51.46 84.11
14:53:41 462.85 51.46 84.09
14:53:42 463.59 51.46 84.09
14:53:43 463.20 51.46 84.11
14:53:44 463.51 51.46 84.09
14:53:45 459.91 51.46 84.11
14:53:46 458.45 51.46 84.11
14:53:47 458.44 51.46 84.11
14:53:48 458.07 51.46 84.09
14:53:49 458.11 51.46 84.11
14:53:50 458.33 51.46 84.09
14:53:51 455.95 51.46 84.09
14:53:52 453.54 51.46 84.11
14:53:53 452.59 51.46 84.11
14:53:54 454.81 51.46 84.11
14:53:55 456.16 51.46 84.11
14:53:56 455.54 51.46 84.09
14:53:57 453.97 51.46 84.09
14:53:58 453.88 51.46 84.11
14:53:59 454.16 51.46 84.09
14:54:00 455.89 51.46 84.11
14:54:01 456.99 51.46 84.11
14:54:02 458.87 51.46 84.11
14:54:03 460.65 51.46 84.09
14:54:04 459.56 51.46 84.09
14:54:05 459.31 51.46 84.09
14:54:06 459.07 51.46 84.11
14:54:07 459.14 51.46 84.11
14:54:08 459.43 51.46 84.11
14:54:09 459.34 51.46 84.09
14:54:10 459.94 51.46 84.11
14:54:11 460.72 51.46 84.09
14:54:12 460.25 51.46 84.11
14:54:13 460.29 51.46 84.09
14:54:14 460.11 51.46 84.09
14:54:15 459.47 51.46 84.11
14:54:16 458.36 51.46 84.11
14:54:17 457.82 51.46 84.11
14:54:18 458.23 51.46 84.09
14:54:19 458.20 51.46 84.11
14:54:20 458.74 51.46 84.09
14:54:21 457.60 51.46 84.09
14:54:22 458.17 51.46 84.11
14:54:23 457.61 51.46 84.09
14:54:24 457.43 51.46 84.09
14:54:25 456.85 51.46 84.09
14:54:26 456.27 51.46 84.11
14:54:27 456.96 51.46 84.11
14:54:28 456.44 51.46 84.11
14:54:29 457.16 51.46 84.11
14:54:30 456.67 51.46 84.11
14:54:31 457.17 51.46 84.11
14:54:32 458.07 51.46 84.09
14:54:33 457.91 51.46 84.11
14:54:34 459.01 51.46 84.11
14:54:35 459.65 51.46 84.09
14:54:36 460.27 51.46 84.11
14:54:37 460.60 51.46 84.11
14:54:38 461.39 51.46 84.09
14:54:39 460.27 51.46 84.11
14:54:40 460.35 51.46 84.09
14:54:41 460.99 51.46 84.09
14:54:42 461.58 51.46 84.11
14:54:43 460.47 51.46 84.11
14:54:44 460.57 51.46 84.11
14:54:45 460.68 51.46 84.11
14:54:46 460.92 51.46 84.11
14:54:47 460.79 51.46 84.09
14:54:48 461.40 51.46 84.09
14:54:49 460.41 51.46 84.09
14:54:50 460.98 51.46 84.11
14:54:51 461.02 51.46 84.11
14:54:52 460.41 51.46 84.09
14:54:53 459.78 51.46 84.09
14:54:54 458.74 51.46 84.09
14:54:55 458.04 51.46 84.11
14:54:56 457.77 51.46 84.09
14:54:57 458.36 51.46 84.08
14:54:58 458.59 51.46 84.09
14:54:59 459.86 51.46 84.11
14:55:00 459.35 51.46 84.11
14:55:01 459.68 51.46 84.11
14:55:02 460.30 51.44 84.09
14:55:03 460.96 51.44 84.09
14:55:04 460.25 51.44 84.09
14:55:05 460.67 51.44 84.09
14:55:06 461.48 51.46 84.11
14:55:07 460.70 51.46 84.11
14:55:08 461.62 51.46 84.09
14:55:09 461.56 51.46 84.11
14:55:10 461.39 51.46 84.09
14:55:11 461.38 51.46 84.09
14:55:12 461.45 51.46 84.09
14:55:13 461.16 51.46 84.09
14:55:14 460.04 51.46 84.08
14:55:15 460.49 51.46 84.08
14:55:16 459.30 51.46 84.11
14:55:17 460.06 51.46 84.09
14:55:18 460.16 51.46 84.09
14:55:19 460.56 51.46 84.09
14:55:20 461.22 51.46 84.09
14:55:21 461.13 51.46 84.09
14:55:22 461.36 51.46 84.09
14:55:23 461.27 51.46 84.11
14:55:24 462.84 51.46 84.11
14:55:25 462.52 51.46 84.09
14:55:26 462.66 51.46 84.11
14:55:27 462.35 51.46 84.11
14:55:28 463.07 51.46 84.09
14:55:29 463.69 51.46 84.11
14:55:30 462.77 51.46 84.09
14:55:31 462.43 51.46 84.09
14:55:32 462.67 51.46 84.09
14:55:33 462.93 51.46 84.09
14:55:34 461.43 51.46 84.09
14:55:35 462.51 51.46 84.09
14:55:36 462.20 51.46 84.11
14:55:37 462.19 51.46 84.09
14:55:38 462.12 51.46 84.09
14:55:39 461.19 51.46 84.08
14:55:40 460.46 51.46 84.09
14:55:41 461.35 51.46 84.08
14:55:42 463.96 51.46 84.08
14:55:43 466.07 51.46 84.08
14:55:44 467.24 51.46 84.08
14:55:45 465.71 51.46 84.09
14:55:46 463.56 51.46 84.11
14:55:47 461.54 51.46 84.11
14:55:48 459.17 51.46 84.09
14:55:49 458.13 51.46 84.11
14:55:50 456.35 51.46 84.11
14:55:51 456.06 51.46 84.09
14:55:52 455.79 51.46 84.11
14:55:53 456.63 51.46 84.09
14:55:54 456.78 51.46 84.09
14:55:55 456.29 51.46 84.09
14:55:56 457.08 51.46 84.11
14:55:57 456.80 51.46 84.11
14:55:58 456.98 51.46 84.11
14:55:59 457.07 51.46 84.09
14:56:00 456.14 51.46 84.09
14:56:01 457.32 51.46 84.09
14:56:02 456.19 51.46 84.09
14:56:03 456.97 51.46 84.09
14:56:04 455.72 51.46 84.11
14:56:05 456.99 51.46 84.09
14:56:06 457.11 51.46 84.11
14:56:07 458.34 51.46 84.11
14:56:08 458.87 51.46 84.09
14:56:09 460.24 51.46 84.11
14:56:10 461.65 51.46 84.09
14:56:11 461.53 51.46 84.11
14:56:12 462.74 51.46 84.09
14:56:13 461.81 51.46 84.09
14:56:14 461.22 51.46 84.09
14:56:15 460.78 51.46 84.11
14:56:16 460.55 51.46 84.11
14:56:17 461.53 51.46 84.11
14:56:18 461.24 51.46 84.08
14:56:19 461.76 51.46 84.08
14:56:20 462.97 51.46 84.09
14:56:21 464.46 51.46 84.11
14:56:22 465.13 51.46 84.08
14:56:23 465.43 51.46 84.08
14:56:24 466.71 51.46 84.11
14:56:25 465.80 51.46 84.11
14:56:26 465.78 51.46 84.11
14:56:27 465.34 51.46 84.09
14:56:28 464.66 51.46 84.09
14:56:29 464.72 51.46 84.08
14:56:30 463.53 51.46 84.09
14:56:31 462.86 51.46 84.09
14:56:32 462.53 51.46 84.08
14:56:33 462.03 51.46 84.08
14:56:34 460.54 51.46 84.08
14:56:35 459.41 51.46 84.09
14:56:36 458.28 51.46 84.09
14:56:37 458.52 51.46 84.08
14:56:38 458.04 51.46 84.08
14:56:39 458.56 51.46 84.08
14:56:40 459.40 51.46 84.08
14:56:41 459.51 51.46 84.08
14:56:42 459.64 51.46 84.09
14:56:43 460.06 51.46 84.09
14:56:44 459.88 51.46 84.08
14:56:45 459.28 51.46 84.09
14:56:46 459.17 51.46 84.09
14:56:47 459.61 51.46 84.08
14:56:48 460.25 51.46 84.08
14:56:49 460.61 51.46 84.08
14:56:50 460.03 51.46 84.08
14:56:51 460.81 51.46 84.08
14:56:52 460.74 51.46 84.08
14:56:53 460.65 51.46 84.09
14:56:54 461.12 51.46 84.09
14:56:55 460.93 51.46 84.09
14:56:56 461.78 51.46 84.08
14:56:57 462.02 51.46 84.08
14:56:58 462.58 51.46 84.08
14:56:59 462.41 51.46 84.08
14:57:00 462.93 51.46 84.08
14:57:01 462.83 51.46 84.08
14:57:02 463.06 51.46 84.08
14:57:03 462.62 51.46 84.08
14:57:04 463.62 51.46 84.08
14:57:05 463.03 51.46 84.09
14:57:06 463.73 51.44 84.09
14:57:07 463.18 51.44 84.09
14:57:08 464.08 51.46 84.08
14:57:09 464.02 51.46 84.09
14:57:10 463.89 51.46 84.09
14:57:11 463.85 51.46 84.09
14:57:12 464.03 51.46 84.08
14:57:13 464.36 51.46 84.09
14:57:14 463.39 51.46 84.09
14:57:15 463.26 51.46 84.09
14:57:16 463.75 51.46 84.09
14:57:17 464.61 51.46 84.08
14:57:18 464.68 51.46 84.08
14:57:19 463.77 51.46 84.08
14:57:20 463.66 51.46 84.08
14:57:21 464.04 51.46 84.08
14:57:22 463.68 51.46 84.08
14:57:23 463.87 51.46 84.08
14:57:24 464.08 51.46 84.08
14:57:25 463.58 51.46 84.09
14:57:26 463.29 51.46 84.09
14:57:27 464.79 51.46 84.09
14:57:28 463.97 51.46 84.09
14:57:29 463.54 51.46 84.08
14:57:30 463.30 51.46 84.09
14:57:31 464.06 51.46 84.08
14:57:32 463.87 51.46 84.09
14:57:33 464.58 51.46 84.08
14:57:34 463.99 51.46 84.08
14:57:35 464.22 51.46 84.09
14:57:36 464.26 51.46 84.08
14:57:37 463.76 51.46 84.09
14:57:38 464.36 51.46 84.08
14:57:39 463.66 51.46 84.09
14:57:40 464.46 51.46 84.09
14:57:41 464.58 51.46 84.08
14:57:42 464.08 51.46 84.08
14:57:43 464.68 51.46 84.08
14:57:44 464.05 51.46 84.08
14:57:45 463.83 51.46 84.08
14:57:46 463.57 51.46 84.09
14:57:47 464.29 51.46 84.09
14:57:48 464.40 51.46 84.09
14:57:49 464.40 51.46 84.08
14:57:50 463.80 51.46 84.08
14:57:51 464.28 51.46 84.09
14:57:52 463.28 51.46 84.09
14:57:53 464.32 51.46 84.09
14:57:54 463.68 51.46 84.09
14:57:55 464.49 51.46 84.08
14:57:56 463.89 51.46 84.08
14:57:57 464.14 51.46 84.09
14:57:58 463.70 51.46 84.09
14:57:59 464.19 51.46 84.08
14:58:00 463.88 51.46 84.08
14:58:01 464.05 51.46 84.09
14:58:02 464.24 51.46 84.08
14:58:03 464.72 51.46 84.09
14:58:04 465.00 51.46 84.08
14:58:05 465.04 51.46 84.09
14:58:06 464.61 51.46 84.09
14:58:07 464.54 51.44 84.08
14:58:08 465.08 51.44 84.08
14:58:09 466.46 51.46 84.08
14:58:10 467.74 51.46 84.08
14:58:11 467.85 51.46 84.08
14:58:12 468.09 51.46 84.09
14:58:13 467.08 51.46 84.08
14:58:14 467.47 51.46 84.09
14:58:15 466.79 51.46 84.09
14:58:16 466.60 51.46 84.09
14:58:17 466.73 51.46 84.09
14:58:18 465.85 51.44 84.09
14:58:19 466.20 51.44 84.09
14:58:20 466.25 51.46 84.08
14:58:21 465.52 51.46 84.08
14:58:22 460.81 51.46 84.08
14:58:23 460.33 51.46 84.09
14:58:24 461.62 51.46 84.08
14:58:25 461.92 51.46 84.09
14:58:26 461.33 51.44 84.08
14:58:27 462.72 51.44 84.08
14:58:28 462.73 51.46 84.08
14:58:29 463.00 51.46 84.08
14:58:30 459.61 51.46 84.09
14:58:31 456.39 51.46 84.09
14:58:32 456.95 51.46 84.08
14:58:33 456.88 51.46 84.09
14:58:34 457.65 51.46 84.08
14:58:35 458.21 51.46 84.08
14:58:36 457.54 51.46 84.08
14:58:37 458.13 51.46 84.08
14:58:39 458.30 51.46 84.08
14:58:39 460.07 51.46 84.08
14:58:40 461.59 51.46 84.08
14:58:41 463.50 51.46 84.08
14:58:42 464.19 51.46 84.09
14:58:43 465.86 51.46 84.08
14:58:44 465.46 51.46 84.08
14:58:45 465.91 51.46 84.09
14:58:46 466.43 51.46 84.08
14:58:47 465.76 51.46 84.09
14:58:48 463.87 51.46 84.08
14:58:50 464.19 51.46 84.08
14:58:51 463.49 51.46 84.08
14:58:52 464.91 51.46 84.09
14:58:53 466.77 51.46 84.08
14:58:53 468.65 51.46 84.09
14:58:54 471.42 51.46 84.09
14:58:56 471.30 51.44 84.08
14:58:57 470.98 51.44 84.08
14:58:58 470.06 51.44 84.08
14:58:59 467.55 51.46 84.09
14:59:00 466.74 51.46 84.09
14:59:01 466.60 51.46 84.08
14:59:02 466.71 51.46 84.08
14:59:03 467.84 51.46 84.08
14:59:04 469.34 51.46 84.08
14:59:05 469.02 51.46 84.09
14:59:06 469.84 51.46 84.08
14:59:07 469.92 51.46 84.08
14:59:08 469.60 51.46 84.08
14:59:09 468.62 51.46 84.08
14:59:10 468.71 51.46 84.08
14:59:11 469.10 51.46 84.09
14:59:12 470.90 51.46 84.09
14:59:13 470.78 51.46 84.08
14:59:14 469.20 51.46 84.09
14:59:15 468.01 51.46 84.08
14:59:16 467.62 51.46 84.09
14:59:17 468.02 51.46 84.09
14:59:18 470.50 51.46 84.08
14:59:19 470.93 51.46 84.08
14:59:20 472.80 51.46 84.08
14:59:21 472.12 51.46 84.09
14:59:22 472.69 51.46 84.09
14:59:23 473.53 51.46 84.08
14:59:24 479.80 51.44 84.08
14:59:25 480.18 51.44 84.08
14:59:26 479.44 51.46 84.06
14:59:27 480.36 51.46 84.06
14:59:28 479.35 51.46 84.08
14:59:29 479.57 51.46 84.08
14:59:30 478.73 51.46 84.08
14:59:31 478.31 51.46 84.06
14:59:32 476.95 51.46 84.06
14:59:33 477.11 51.44 84.06
14:59:34 478.14 51.44 84.06
14:59:35 477.87 51.46 84.08
14:59:36 478.42 51.46 84.08
14:59:37 477.96 51.46 84.09
14:59:38 476.37 51.46 84.09
14:59:39 476.40 51.46 84.08
14:59:40 474.51 51.46 84.09
14:59:41 471.05 51.46 84.09
14:59:42 471.60 51.46 84.08
14:59:43 473.85 51.46 84.09
14:59:44 475.35 51.46 84.08
14:59:45 474.80 51.46 84.08
14:59:46 476.21 51.46 84.06
14:59:47 476.42 51.46 84.06
14:59:48 474.87 51.46 84.09
14:59:49 475.10 51.46 84.08
14:59:50 474.44 51.46 84.08
14:59:51 472.71 51.46 84.08
14:59:52 471.73 51.46 84.08
14:59:53 472.00 51.46 84.09
14:59:54 472.40 51.46 84.09
14:59:55 474.36 51.46 84.09
14:59:56 475.71 51.46 84.08
14:59:57 476.02 51.46 84.08
14:59:58 476.43 51.46 84.09
14:59:59 474.25 51.46 84.09
15:00:00 473.61 51.46 84.08
15:00:01 472.85 51.46 84.08
15:00:02 462.09 51.46 84.09
15:00:03 461.80 51.46 84.08
15:00:04 464.72 51.44 84.09
15:00:05 464.57 51.44 84.09
15:00:06 464.47 51.46 84.09
15:00:07 466.30 51.46 84.09
15:00:08 467.61 51.46 84.09
15:00:09 465.80 51.46 84.09
15:00:10 466.18 51.46 84.08
15:00:11 466.27 51.46 84.09
15:00:12 468.22 51.46 84.09
15:00:13 468.06 51.46 84.09
15:00:14 467.48 51.46 84.08
15:00:15 467.82 51.46 84.09
15:00:16 467.34 51.46 84.08
15:00:17 467.46 51.46 84.08
15:00:18 468.15 51.46 84.08
15:00:19 468.43 51.46 84.08
15:00:20 467.99 51.46 84.08
15:00:21 468.56 51.46 84.09
15:00:22 468.93 51.46 84.09
15:00:23 468.66 51.46 84.08
15:00:24 469.67 51.46 84.08
15:00:25 467.82 51.46 84.09
15:00:26 467.85 51.46 84.08
15:00:27 468.28 51.46 84.08
15:00:28 468.01 51.46 84.09
15:00:29 468.10 51.46 84.08
15:00:30 468.54 51.46 84.08
15:00:31 468.19 51.46 84.09
15:00:32 469.22 51.46 84.09
15:00:33 467.96 51.46 84.08
15:00:34 468.65 51.46 84.09
15:00:35 468.50 51.46 84.08
15:00:36 468.92 51.46 84.08
15:00:37 467.53 51.46 84.09
15:00:38 467.89 51.46 84.09
15:00:39 468.86 51.46 84.08
15:00:40 468.77 51.46 84.08
15:00:41 467.89 51.46 84.08
15:00:42 467.89 51.46 84.08
15:00:43 467.93 51.46 84.08
15:00:44 466.67 51.46 84.08
15:00:45 466.56 51.46 84.09
15:00:46 466.80 51.46 84.08
15:00:47 466.77 51.46 84.09
15:00:48 466.50 51.46 84.09
15:00:49 467.23 51.46 84.06
15:00:50 465.64 51.46 84.06
15:00:51 464.90 51.46 84.09
15:00:52 465.69 51.46 84.08
15:00:53 465.32 51.46 84.09
15:00:54 465.26 51.46 84.08
15:00:55 465.15 51.44 84.09
15:00:56 465.23 51.44 84.09
15:00:57 464.80 51.46 84.08
15:00:58 465.20 51.46 84.08
15:00:59 465.26 51.46 84.08
15:01:00 465.77 51.46 84.08
15:01:01 465.17 51.46 84.08
15:01:02 466.20 51.46 84.09
15:01:03 465.81 51.46 84.08
15:01:04 465.68 51.46 84.09
15:01:05 466.87 51.46 84.08
15:01:06 465.79 51.46 84.09
15:01:07 467.22 51.46 84.08
15:01:08 466.15 51.46 84.09
15:01:09 466.93 51.46 84.06
15:01:10 467.43 51.46 84.06
15:01:11 467.14 51.46 84.08
15:01:12 466.92 51.46 84.08
15:01:13 465.77 51.46 84.08
15:01:14 465.59 51.46 84.09
15:01:15 465.50 51.46 84.09
15:01:16 466.02 51.46 84.09
15:01:17 465.15 51.46 84.09
15:01:18 465.84 51.46 84.08
15:01:19 465.91 51.46 84.08
15:01:20 465.50 51.46 84.08
15:01:21 465.65 51.46 84.09
15:01:22 466.39 51.46 84.08
15:01:23 466.12 51.46 84.08
15:01:24 465.31 51.46 84.09
15:01:25 466.98 51.46 84.09
15:01:26 465.62 51.46 84.08
15:01:27 466.10 51.46 84.08
15:01:28 466.10 51.46 84.08
15:01:29 465.53 51.46 84.09
15:01:30 466.39 51.46 84.08
15:01:31 465.70 51.46 84.08
15:01:32 465.95 51.46 84.09
15:01:33 465.95 51.46 84.08
15:01:34 465.49 51.46 84.09
15:01:35 465.53 51.46 84.08
15:01:36 465.29 51.46 84.08
15:01:37 465.60 51.46 84.08
15:01:38 465.70 51.46 84.09
15:01:39 465.55 51.46 84.09
15:01:40 465.05 51.46 84.09
15:01:41 466.12 51.46 84.08
15:01:42 465.66 51.46 84.09
15:01:43 465.52 51.46 84.08
15:01:44 464.93 51.46 84.08
15:01:45 465.10 51.46 84.09
15:01:46 465.89 51.46 84.08
15:01:47 465.72 51.46 84.08
15:01:48 465.68 51.46 84.09
15:01:49 466.66 51.46 84.08
15:01:50 465.36 51.46 84.08
15:01:51 466.37 51.44 84.08
15:01:52 465.33 51.44 84.08
15:01:53 466.04 51.46 84.08
15:01:54 465.45 51.46 84.08
15:01:55 465.67 51.46 84.09
15:01:56 466.18 51.46 84.08
15:01:57 465.88 51.46 84.08
15:01:58 466.70 51.46 84.09
15:01:59 465.15 51.46 84.08
15:02:00 465.73 51.46 84.08
15:02:01 465.95 51.46 84.08
15:02:02 465.34 51.46 84.08
15:02:03 465.27 51.46 84.08
15:02:04 464.40 51.46 84.09
15:02:05 465.44 51.46 84.09
15:02:06 466.07 51.46 84.09
15:02:07 467.62 51.46 84.08
15:02:08 467.55 51.44 84.08
15:02:09 468.20 51.44 84.08
15:02:10 468.13 51.44 84.08
15:02:11 468.62 51.46 84.08
15:02:12 469.18 51.46 84.09
15:02:13 469.28 51.46 84.08
15:02:14 469.32 51.46 84.08
15:02:15 468.76 51.46 84.08
15:02:16 468.34 51.46 84.08
15:02:17 468.69 51.46 84.08
15:02:18 467.90 51.46 84.08
15:02:19 468.60 51.46 84.09
15:02:20 468.60 51.46 84.08
15:02:21 468.62 51.46 84.08
15:02:22 468.39 51.46 84.08
15:02:23 467.76 51.46 84.09
15:02:24 468.01 51.46 84.08
15:02:25 467.94 51.46 84.08
15:02:26 468.03 51.46 84.09
15:02:27 467.12 51.46 84.08
15:02:28 466.40 51.46 84.08
15:02:29 466.87 51.46 84.09
15:02:30 466.42 51.46 84.08
15:02:31 467.75 51.46 84.08
15:02:32 469.42 51.46 84.08
15:02:33 470.74 51.46 84.09
15:02:34 471.07 51.46 84.08
15:02:35 470.59 51.46 84.09
15:02:36 469.49 51.46 84.09
15:02:37 468.87 51.46 84.09
15:02:38 468.66 51.46 84.08
15:02:39 468.97 51.44 84.08
15:02:40 469.85 51.44 84.08
15:02:41 470.95 51.46 84.08
15:02:42 470.74 51.46 84.08
15:02:43 470.34 51.46 84.08
15:02:44 470.98 51.46 84.09
15:02:45 470.24 51.46 84.09
15:02:46 471.51 51.46 84.08
15:02:47 470.80 51.46 84.09
15:02:48 470.95 51.46 84.08
15:02:49 470.63 51.46 84.08
15:02:50 469.84 51.46 84.09
15:02:51 469.08 51.46 84.08
15:02:52 468.89 51.46 84.06
15:02:53 468.44 51.46 84.08
15:02:54 467.82 51.46 84.09
15:02:55 467.62 51.46 84.08
15:02:56 467.97 51.46 84.08
15:02:57 466.99 51.46 84.06
15:02:58 467.62 51.46 84.06
15:02:59 467.84 51.46 84.08
15:03:00 468.04 51.46 84.06
15:03:01 467.87 51.46 84.08
15:03:02 467.58 51.46 84.08
15:03:03 466.98 51.46 84.08
15:03:04 467.06 51.46 84.06
15:03:05 467.23 51.46 84.08
15:03:06 468.20 51.46 84.06
15:03:07 467.93 51.46 84.08
15:03:08 467.20 51.46 84.06
15:03:09 467.86 51.46 84.08
15:03:10 466.95 51.46 84.09
15:03:11 466.40 51.46 84.08
15:03:12 464.78 51.46 84.08
15:03:13 465.67 51.46 84.08
15:03:14 465.66 51.46 84.08
15:03:15 464.82 51.46 84.09
15:03:16 464.35 51.44 84.06
15:03:17 463.63 51.44 84.08
15:03:18 463.85 51.46 84.08
15:03:19 463.07 51.46 84.06
15:03:20 462.50 51.46 84.06
15:03:21 461.33 51.46 84.06
15:03:22 461.71 51.46 84.08
15:03:23 461.20 51.46 84.06
15:03:24 460.73 51.46 84.06
15:03:25 461.11 51.44 84.06
15:03:26 461.66 51.44 84.06
15:03:27 461.98 51.44 84.06
15:03:28 461.37 51.46 84.06
15:03:29 461.76 51.46 84.09
15:03:30 464.19 51.46 84.08
15:03:31 464.94 51.46 84.08
15:03:32 466.02 51.46 84.06
15:03:33 467.76 51.46 84.08
15:03:34 468.14 51.46 84.06
15:03:35 465.72 51.46 84.08
15:03:36 463.70 51.46 84.06
15:03:37 463.46 51.46 84.06
15:03:38 464.36 51.46 84.06
15:03:39 466.69 51.46 84.09
15:03:40 469.84 51.46 84.06
15:03:41 470.76 51.46 84.06
15:03:42 469.48 51.46 84.06
15:03:43 467.57 51.46 84.08
15:03:44 465.97 51.46 84.08
15:03:45 465.72 51.46 84.06
15:03:46 464.38 51.46 84.08
15:03:47 464.55 51.46 84.08
15:03:48 465.26 51.46 84.06
15:03:49 465.17 51.44 84.06
15:03:50 465.12 51.44 84.06
15:03:51 465.66 51.46 84.08
15:03:52 465.09 51.44 84.06
15:03:53 464.43 51.44 84.08
15:03:54 464.99 51.46 84.08
15:03:55 466.26 51.46 84.06
15:03:56 467.30 51.46 84.08
15:03:57 467.16 51.46 84.08
15:03:58 467.94 51.46 84.06
15:03:59 468.94 51.46 84.08
15:04:00 470.25 51.46 84.08
15:04:01 469.45 51.46 84.08
15:04:02 469.88 51.46 84.08
15:04:03 469.84 51.46 84.08
15:04:04 469.52 51.46 84.06
15:04:05 467.33 51.44 84.06
15:04:06 467.82 51.44 84.06
15:04:07 466.51 51.46 84.06
15:04:08 466.90 51.46 84.06
15:04:09 467.05 51.46 84.08
15:04:10 467.39 51.46 84.06
15:04:11 466.70 51.46 84.08
15:04:12 466.46 51.46 84.08
15:04:13 467.06 51.46 84.08
15:04:14 466.12 51.46 84.08
15:04:15 466.08 51.46 84.08
15:04:16 465.65 51.46 84.06
15:04:17 465.22 51.46 84.08
15:04:18 465.20 51.46 84.08
15:04:19 463.88 51.46 84.08
15:04:20 464.77 51.46 84.08
15:04:21 465.59 51.46 84.06
15:04:22 465.70 51.46 84.06
15:04:23 465.58 51.46 84.08
15:04:24 466.76 51.46 84.06
15:04:25 465.81 51.46 84.06
15:04:26 466.37 51.46 84.06
15:04:27 466.40 51.46 84.06
15:04:28 466.51 51.46 84.06
15:04:29 465.06 51.46 84.06
15:04:30 465.70 51.46 84.06
15:04:31 465.96 51.46 84.06
15:04:32 466.88 51.46 84.06
15:04:33 465.44 51.46 84.06
15:04:34 465.88 51.46 84.06
15:04:35 466.08 51.46 84.08
15:04:36 465.65 51.46 84.08
15:04:37 465.57 51.46 84.06
15:04:38 465.86 51.46 84.08
15:04:39 465.91 51.46 84.06
15:04:40 465.95 51.46 84.06
15:04:41 465.96 51.46 84.06
15:04:42 465.67 51.46 84.08
15:04:43 465.85 51.44 84.08
15:04:44 465.84 51.44 84.08
15:04:45 465.79 51.46 84.06
15:04:46 465.81 51.46 84.06
15:04:47 465.84 51.46 84.06
15:04:48 465.86 51.46 84.06
15:04:49 465.38 51.46 84.08
15:04:50 465.22 51.46 84.06
15:04:51 463.82 51.46 84.06
15:04:52 464.60 51.46 84.06
15:04:53 463.50 51.46 84.06
15:04:54 463.72 51.44 84.06
15:04:55 463.98 51.44 84.06
15:04:56 463.65 51.44 84.08
15:04:57 464.99 51.46 84.06
15:04:58 464.30 51.46 84.08
15:04:59 464.92 51.46 84.08
15:05:00 464.88 51.46 84.06
15:05:01 464.40 51.44 84.08
15:05:02 463.97 51.44 84.06
15:05:03 463.03 51.46 84.08
15:05:04 463.41 51.46 84.06
15:05:05 462.83 51.46 84.06
15:05:06 462.95 51.46 84.08
15:05:07 462.57 51.46 84.06
15:05:08 463.00 51.46 84.08
15:05:09 462.30 51.46 84.06
15:05:10 462.32 51.46 84.08
15:05:11 463.55 51.46 84.08
15:05:12 463.52 51.46 84.06
15:05:13 463.38 51.46 84.06
15:05:14 464.46 51.46 84.06
15:05:15 464.02 51.44 84.08
15:05:16 464.57 51.44 84.08
15:05:17 465.23 51.46 84.06
15:05:18 464.55 51.46 84.08
15:05:19 464.77 51.46 84.06
15:05:20 464.96 51.46 84.06
15:05:21 464.90 51.46 84.06
15:05:22 464.84 51.46 84.06
15:05:23 464.54 51.46 84.08
15:05:24 465.18 51.46 84.08
15:05:25 464.20 51.46 84.06
15:05:26 464.50 51.46 84.08
15:05:27 464.27 51.46 84.06
15:05:28 464.37 51.46 84.08
15:05:29 463.23 51.46 84.08
15:05:30 463.88 51.46 84.08
15:05:31 463.22 51.46 84.06
15:05:32 463.24 51.46 84.06
15:05:33 462.70 51.46 84.06
15:05:34 462.72 51.46 84.08
15:05:35 462.24 51.46 84.06
15:05:36 462.63 51.46 84.08
15:05:37 462.00 51.46 84.08
15:05:38 462.59 51.46 84.06
15:05:39 462.04 51.46 84.06
15:05:40 462.81 51.46 84.06
15:05:41 465.30 51.46 84.06
15:05:42 465.81 51.46 84.06
15:05:43 466.19 51.46 84.06
15:05:44 466.67 51.46 84.06
15:05:45 466.66 51.46 84.08
15:05:46 467.31 51.46 84.06
15:05:47 467.03 51.46 84.06
15:05:48 470.30 51.46 84.06
15:05:49 472.49 51.46 84.08
15:05:50 470.75 51.46 84.08
15:05:51 469.62 51.46 84.06
15:05:52 469.28 51.46 84.08
15:05:53 470.47 51.46 84.06
15:05:54 469.53 51.46 84.08
15:05:55 467.72 51.46 84.08
15:05:56 468.05 51.46 84.06
15:05:57 467.94 51.46 84.08
15:05:58 466.26 51.46 84.08
15:05:59 466.61 51.46 84.06
15:06:00 465.32 51.46 84.08
15:06:01 464.54 51.46 84.08
15:06:02 464.02 51.46 84.08
15:06:03 464.19 51.46 84.06
15:06:04 463.84 51.46 84.08
15:06:05 463.79 51.46 84.06
15:06:06 464.21 51.46 84.08
15:06:07 463.08 51.46 84.06
15:06:08 464.04 51.46 84.06
15:06:09 465.24 51.46 84.08
15:06:10 464.96 51.46 84.08
15:06:11 465.49 51.46 84.08
15:06:12 467.08 51.46 84.06
15:06:13 466.95 51.46 84.08
15:06:14 468.71 51.46 84.06
15:06:15 468.97 51.46 84.06
15:06:16 469.78 51.46 84.06
15:06:17 469.39 51.46 84.06
15:06:18 468.88 51.46 84.08
15:06:19 468.37 51.46 84.06
15:06:20 468.56 51.46 84.06
15:06:21 467.75 51.46 84.06
15:06:22 466.90 51.46 84.08
15:06:23 468.60 51.46 84.06
15:06:24 467.41 51.46 84.08
15:06:25 467.46 51.46 84.08
15:06:26 466.79 51.46 84.08
15:06:27 467.42 51.46 84.06
15:06:28 466.81 51.46 84.06
15:06:29 466.26 51.46 84.06
15:06:30 465.69 51.46 84.06
15:06:31 466.44 51.46 84.06
15:06:32 466.77 51.46 84.06
15:06:33 466.07 51.46 84.08
15:06:34 466.40 51.46 84.08
15:06:35 466.41 51.46 84.06
15:06:36 466.49 51.46 84.08
15:06:37 466.85 51.46 84.08
15:06:38 467.58 51.46 84.06
15:06:39 466.80 51.46 84.08
15:06:40 467.69 51.46 84.06
15:06:41 466.95 51.46 84.06
15:06:42 466.29 51.46 84.06
15:06:43 466.93 51.46 84.06
15:06:44 467.45 51.46 84.06
15:06:45 466.58 51.46 84.08
15:06:46 466.45 51.46 84.06
15:06:47 466.22 51.46 84.06
15:06:48 465.95 51.46 84.06
15:06:49 465.73 51.46 84.06
15:06:50 465.40 51.46 84.06
15:06:51 465.14 51.46 84.08
15:06:52 465.06 51.46 84.06
15:06:53 465.57 51.46 84.06
15:06:54 466.12 51.46 84.06
15:06:55 466.93 51.46 84.06
15:06:56 466.36 51.46 84.06
15:06:57 466.16 51.46 84.08
15:06:58 466.70 51.44 84.06
15:06:59 467.00 51.44 84.08
15:07:00 466.24 51.46 84.08
15:07:01 466.41 51.46 84.08
15:07:02 467.33 51.46 84.08
15:07:03 466.86 51.46 84.08
15:07:04 467.33 51.46 84.06
15:07:05 466.69 51.46 84.06
15:07:06 466.81 51.46 84.06
15:07:07 466.70 51.46 84.08
15:07:08 466.52 51.44 84.06
15:07:09 465.47 51.44 84.06
15:07:10 464.72 51.46 84.08
15:07:11 465.24 51.46 84.08
15:07:12 465.08 51.46 84.08
15:07:13 466.04 51.46 84.06
15:07:14 466.04 51.46 84.06
15:07:15 465.81 51.46 84.08
15:07:16 465.85 51.46 84.08
15:07:17 465.29 51.46 84.06
15:07:18 466.56 51.46 84.08
15:07:19 466.04 51.46 84.08
15:07:20 466.03 51.46 84.08
15:07:21 466.87 51.46 84.06
15:07:22 466.34 51.46 84.08
15:07:23 466.26 51.46 84.06
15:07:24 465.76 51.46 84.06
15:07:25 466.07 51.46 84.06
15:07:26 465.84 51.46 84.06
15:07:27 465.38 51.46 84.08
15:07:28 466.56 51.46 84.06
15:07:29 466.11 51.46 84.06
15:07:30 465.88 51.44 84.06
15:07:31 466.74 51.44 84.08
15:07:32 465.86 51.44 84.06
15:07:33 466.15 51.46 84.08
15:07:34 465.07 51.46 84.06
15:07:35 465.20 51.46 84.06
15:07:36 464.88 51.46 84.06
15:07:37 464.94 51.46 84.06
15:07:38 465.16 51.46 84.06
15:07:39 464.07 51.46 84.05
15:07:40 464.01 51.46 84.05
15:07:41 464.86 51.46 84.05
15:07:42 463.91 51.46 84.05
15:07:43 463.46 51.46 84.08
15:07:44 463.60 51.46 84.06
15:07:45 464.10 51.46 84.06
15:07:46 464.45 51.46 84.06
15:07:47 464.61 51.46 84.08
15:07:48 465.03 51.46 84.08
15:07:49 465.31 51.46 84.05
15:07:50 465.32 51.46 84.05
15:07:51 464.80 51.44 84.06
15:07:52 466.23 51.44 84.05
15:07:53 465.60 51.46 84.05
15:07:54 465.29 51.46 84.07
15:07:55 465.82 51.46 84.05
15:07:56 465.35 51.46 84.08
15:07:57 465.95 51.46 84.05
15:07:58 465.87 51.46 84.05
15:07:59 465.43 51.46 84.05
15:08:00 465.85 51.46 84.05
15:08:01 465.68 51.46 84.05
15:08:02 465.82 51.46 84.05
15:08:03 465.54 51.46 84.06
15:08:04 466.90 51.46 84.07
15:08:05 465.90 51.46 84.05
15:08:06 465.59 51.46 84.05
15:08:07 465.87 51.46 84.06
15:08:08 465.79 51.46 84.06
15:08:09 466.04 51.46 84.07
15:08:10 465.25 51.46 84.05
15:08:11 465.52 51.46 84.07
15:08:12 465.82 51.46 84.07
15:08:13 465.65 51.46 84.05
15:08:14 466.51 51.46 84.07
15:08:15 465.74 51.46 84.05
15:08:16 465.17 51.46 84.07
15:08:17 465.79 51.46 84.05
15:08:18 465.36 51.46 84.05
15:08:19 466.54 51.46 84.07
15:08:20 465.67 51.46 84.07
15:08:21 465.76 51.46 84.05
15:08:22 466.24 51.46 84.05
15:08:23 465.96 51.46 84.07
15:08:24 465.78 51.46 84.05
15:08:25 465.68 51.46 84.05
15:08:26 465.55 51.46 84.05
15:08:27 465.33 51.46 84.05
15:08:28 465.45 51.44 84.07
15:08:29 465.57 51.44 84.05
15:08:30 465.80 51.46 84.05
15:08:31 465.58 51.46 84.07
15:08:32 465.66 51.46 84.05
15:08:33 465.61 51.46 84.07
15:08:34 465.91 51.46 84.07
15:08:35 465.56 51.46 84.07
15:08:36 466.35 51.46 84.07
15:08:37 465.99 51.46 84.05
15:08:38 467.10 51.46 84.07
15:08:39 467.12 51.46 84.07
15:08:40 466.67 51.46 84.05
15:08:41 466.19 51.46 84.07
15:08:42 465.81 51.46 84.05
15:08:43 465.34 51.46 84.05
15:08:44 465.63 51.46 84.05
15:08:45 465.86 51.46 84.05
15:08:46 465.96 51.46 84.07
15:08:47 465.06 51.46 84.07
15:08:48 466.29 51.46 84.05
15:08:49 465.86 51.46 84.05
15:08:50 466.24 51.46 84.07
15:08:51 466.58 51.46 84.05
15:08:52 466.01 51.46 84.07
15:08:53 466.79 51.46 84.07
15:08:54 467.47 51.46 84.05
15:08:55 467.78 51.46 84.07
15:08:56 468.24 51.46 84.07
15:08:57 468.32 51.46 84.07
15:08:58 469.59 51.46 84.07
15:08:59 470.03 51.46 84.05
15:09:00 470.88 51.46 84.07
15:09:01 469.66 51.46 84.07
15:09:02 469.21 51.46 84.05
15:09:03 469.24 51.46 84.05
15:09:04 469.07 51.44 84.07
15:09:05 467.12 51.44 84.07
15:09:06 467.50 51.44 84.07
15:09:07 466.61 51.46 84.05
15:09:08 466.91 51.46 84.05
15:09:09 467.13 51.46 84.05
15:09:10 466.34 51.46 84.05
15:09:11 466.84 51.46 84.05
15:09:12 466.03 51.46 84.07
15:09:13 466.57 51.46 84.05
15:09:14 466.46 51.44 84.07
15:09:15 466.47 51.44 84.07
15:09:16 466.07 51.46 84.05
15:09:17 466.62 51.46 84.05
15:09:18 465.68 51.46 84.05
15:09:19 466.52 51.46 84.05
15:09:20 466.23 51.46 84.05
15:09:21 464.95 51.46 84.07
15:09:22 465.88 51.46 84.05
15:09:23 465.03 51.46 84.07
15:09:24 464.23 51.46 84.05
15:09:25 463.87 51.46 84.05
15:09:26 464.27 51.46 84.05
15:09:27 466.11 51.44 84.05
15:09:28 466.20 51.44 84.05
15:09:29 466.00 51.46 84.07
15:09:30 465.75 51.46 84.07
15:09:31 465.29 51.46 84.05
15:09:32 464.74 51.46 84.07
15:09:33 464.26 51.46 84.07
15:09:34 464.55 51.46 84.05
15:09:35 464.32 51.46 84.07
15:09:36 464.49 51.46 84.05
15:09:37 464.40 51.46 84.07
15:09:38 464.32 51.46 84.07
15:09:39 464.66 51.46 84.05
15:09:40 464.06 51.46 84.05
15:09:41 463.72 51.46 84.07
15:09:42 463.47 51.46 84.05
15:09:43 462.97 51.46 84.07
15:09:44 463.03 51.46 84.05
15:09:45 463.86 51.46 84.05
15:09:46 463.42 51.46 84.07
15:09:47 462.45 51.46 84.05
15:09:48 462.73 51.46 84.05
15:09:49 462.88 51.46 84.07
15:09:50 462.89 51.46 84.05
15:09:51 463.36 51.46 84.05
15:09:52 464.32 51.46 84.05
15:09:53 464.19 51.46 84.05
15:09:54 464.31 51.46 84.05
15:09:55 464.12 51.46 84.05
15:09:56 464.52 51.46 84.05
15:09:57 464.20 51.46 84.07
15:09:58 465.42 51.46 84.05
15:09:59 463.93 51.46 84.07
15:10:00 463.16 51.46 84.07
15:10:01 463.34 51.46 84.05
15:10:02 461.85 51.46 84.05
15:10:03 460.67 51.46 84.07
15:10:04 460.63 51.46 84.05
15:10:05 460.07 51.46 84.05
15:10:06 460.40 51.46 84.07
15:10:07 461.12 51.46 84.05
15:10:08 461.05 51.46 84.05
15:10:09 460.57 51.46 84.05
15:10:10 460.50 51.46 84.05
15:10:11 460.29 51.46 84.07
15:10:12 459.73 51.46 84.05
15:10:13 460.31 51.46 84.07
15:10:14 459.56 51.46 84.05
15:10:15 459.96 51.46 84.05
15:10:16 459.21 51.46 84.05
15:10:17 457.88 51.46 84.07
15:10:18 457.49 51.46 84.05
15:10:19 457.94 51.46 84.07
15:10:20 458.04 51.46 84.05
15:10:21 458.53 51.46 84.05
15:10:22 458.75 51.46 84.07
15:10:23 458.54 51.46 84.05
15:10:24 458.73 51.46 84.07
15:10:25 458.05 51.46 84.05
15:10:26 458.42 51.46 84.05
15:10:27 458.52 51.46 84.07
15:10:28 457.96 51.46 84.05
15:10:29 458.18 51.46 84.07
15:10:30 458.79 51.46 84.07
15:10:31 458.51 51.46 84.05
15:10:32 458.50 51.46 84.07
15:10:33 458.61 51.46 84.05
15:10:34 459.54 51.46 84.05
15:10:35 459.18 51.46 84.05
15:10:36 458.64 51.46 84.05
15:10:37 458.88 51.46 84.07
15:10:38 459.02 51.46 84.05
15:10:39 458.39 51.46 84.05
15:10:40 459.51 51.46 84.07
15:10:41 459.79 51.46 84.05
15:10:42 459.78 51.44 84.05
15:10:43 460.69 51.44 84.05
15:10:44 460.26 51.46 84.07
15:10:45 460.26 51.46 84.05
15:10:46 460.02 51.46 84.05
15:10:47 459.86 51.46 84.05
15:10:48 459.15 51.46 84.07
15:10:49 459.37 51.46 84.07
15:10:50 459.75 51.46 84.07
15:10:51 459.84 51.44 84.07
15:10:52 458.61 51.44 84.05
15:10:53 458.85 51.44 84.05
15:10:54 457.91 51.46 84.05
15:10:55 458.56 51.46 84.05
15:10:56 458.05 51.46 84.07
15:10:57 457.30 51.46 84.05
15:10:58 458.09 51.46 84.05
15:10:59 457.90 51.46 84.07
15:11:00 456.99 51.46 84.05
15:11:01 457.80 51.46 84.05
15:11:02 457.09 51.46 84.07
15:11:03 456.51 51.46 84.05
15:11:04 457.46 51.46 84.05
15:11:05 458.64 51.46 84.07
15:11:06 458.80 51.46 84.07
15:11:07 458.93 51.46 84.05
15:11:08 458.73 51.46 84.05
15:11:09 458.92 51.46 84.05
15:11:10 458.98 51.46 84.05
15:11:11 458.56 51.46 84.05
15:11:12 458.81 51.46 84.07
15:11:13 459.50 51.46 84.05
15:11:14 459.59 51.46 84.05
15:11:15 459.60 51.46 84.05
15:11:16 458.42 51.44 84.05
15:11:17 459.33 51.44 84.05
15:11:18 459.15 51.46 84.05
15:11:19 458.44 51.44 84.07
15:11:20 459.25 51.44 84.07
15:11:21 459.51 51.46 84.07
15:11:22 459.52 51.46 84.07
15:11:23 460.34 51.46 84.05
15:11:24 459.93 51.46 84.05
15:11:25 459.99 51.46 84.05
15:11:26 459.79 51.46 84.05
15:11:27 461.04 51.46 84.05
15:11:28 459.71 51.46 84.05
15:11:29 460.51 51.46 84.07
15:11:30 459.51 51.46 84.05
15:11:31 460.09 51.46 84.07
15:11:32 459.83 51.46 84.07
15:11:33 460.07 51.46 84.07
15:11:34 460.22 51.46 84.05
15:11:35 460.49 51.46 84.05
15:11:36 459.70 51.46 84.07
15:11:37 460.85 51.46 84.05
15:11:38 460.40 51.46 84.05
15:11:39 460.06 51.46 84.07
15:11:40 459.96 51.46 84.07
15:11:41 460.54 51.46 84.05
15:11:42 460.67 51.46 84.05
15:11:43 461.15 51.46 84.07
15:11:44 460.54 51.46 84.05
15:11:45 461.30 51.46 84.05
15:11:46 460.40 51.46 84.07
15:11:47 462.13 51.46 84.05
15:11:48 463.06 51.46 84.07
15:11:49 464.91 51.46 84.05
15:11:50 465.71 51.46 84.05
15:11:51 466.27 51.46 84.05
15:11:52 466.40 51.46 84.07
15:11:53 465.80 51.46 84.05
15:11:54 465.21 51.46 84.05
15:11:55 465.16 51.46 84.05
15:11:56 464.40 51.46 84.07
15:11:57 464.00 51.46 84.05
15:11:58 463.84 51.46 84.05
15:11:59 464.38 51.46 84.05
15:12:00 463.92 51.46 84.05
15:12:01 463.69 51.46 84.07
15:12:02 463.02 51.46 84.07
15:12:03 464.04 51.46 84.05
15:12:04 463.66 51.46 84.05
15:12:05 464.12 51.46 84.05
15:12:06 463.91 51.46 84.05
15:12:07 463.12 51.46 84.05
15:12:08 463.16 51.46 84.07
15:12:09 463.18 51.46 84.05
15:12:10 462.49 51.46 84.07
15:12:11 463.83 51.46 84.05
15:12:12 464.66 51.44 84.07
15:12:13 465.96 51.44 84.07
15:12:14 466.08 51.46 84.05
15:12:15 467.32 51.46 84.05
15:12:16 466.32 51.46 84.05
15:12:17 465.89 51.46 84.05
15:12:18 464.47 51.46 84.07
15:12:19 464.85 51.46 84.05
15:12:20 463.60 51.46 84.07
15:12:21 464.34 51.46 84.07
15:12:22 465.57 51.46 84.07
15:12:23 466.55 51.44 84.05
15:12:24 466.60 51.44 84.05
15:12:25 465.85 51.44 84.05
15:12:26 465.41 51.46 84.05
15:12:27 464.52 51.46 84.07
15:12:28 464.77 51.46 84.05
15:12:29 465.48 51.44 84.05
15:12:30 465.21 51.44 84.05
15:12:31 466.17 51.46 84.05
15:12:32 466.39 51.46 84.05
15:12:33 466.69 51.46 84.05
15:12:34 467.28 51.46 84.05
15:12:35 467.78 51.46 84.05
15:12:36 467.87 51.46 84.05
15:12:37 467.96 51.46 84.07
15:12:38 467.27 51.46 84.05
15:12:39 467.22 51.46 84.07
15:12:40 468.21 51.46 84.05
15:12:41 466.80 51.46 84.05
15:12:42 466.51 51.46 84.07
15:12:43 467.45 51.46 84.05
15:12:44 467.17 51.46 84.07
15:12:45 468.22 51.46 84.07
15:12:46 467.21 51.46 84.05
15:12:47 466.98 51.46 84.05
15:12:48 467.89 51.46 84.05
15:12:49 466.64 51.46 84.05
15:12:50 462.20 51.46 84.07
15:12:51 461.05 51.46 84.07
15:12:52 460.58 51.46 84.05
15:12:53 461.76 51.46 84.05
15:12:54 461.79 51.46 84.05
15:12:55 462.14 51.46 84.05
15:12:56 461.33 51.46 84.05
15:12:57 459.40 51.46 84.05
15:12:58 459.05 51.46 84.07
15:12:59 458.08 51.46 84.07
15:13:00 458.02 51.46 84.07
15:13:01 458.16 51.46 84.05
15:13:02 457.28 51.46 84.07
15:13:03 457.01 51.46 84.05
15:13:04 457.36 51.46 84.07
15:13:05 457.28 51.46 84.05
15:13:06 457.00 51.46 84.05
15:13:07 456.94 51.46 84.07
15:13:08 458.39 51.46 84.05
15:13:09 459.51 51.46 84.05
15:13:10 462.60 51.46 84.05
15:13:11 464.35 51.46 84.05
15:13:12 466.20 51.46 84.07
15:13:13 464.63 51.46 84.07
15:13:14 462.37 51.46 84.07
15:13:15 461.71 51.46 84.05
15:13:16 461.22 51.46 84.07
15:13:17 460.46 51.46 84.07
15:13:18 461.65 51.46 84.05
15:13:19 459.91 51.46 84.05
15:13:20 457.35 51.46 84.07
15:13:21 458.41 51.46 84.05
15:13:22 458.45 51.46 84.07
15:13:23 459.95 51.46 84.05
15:13:24 461.64 51.46 84.07
15:13:25 462.13 51.46 84.05
15:13:26 462.41 51.44 84.05
15:13:27 461.04 51.44 84.05
15:13:28 461.35 51.46 84.05
15:13:29 461.19 51.46 84.05
15:13:30 461.12 51.46 84.07
15:13:31 461.61 51.46 84.05
15:13:32 461.71 51.46 84.05
15:13:33 461.51 51.46 84.05
15:13:34 462.00 51.46 84.05
15:13:35 463.37 51.46 84.05
15:13:36 462.63 51.46 84.05
15:13:37 463.32 51.46 84.05
15:13:38 465.36 51.46 84.05
15:13:39 465.15 51.46 84.07
15:13:40 466.90 51.46 84.07
15:13:41 467.65 51.46 84.05
15:13:42 469.99 51.46 84.07
15:13:43 469.74 51.46 84.07
15:13:44 470.92 51.46 84.05
15:13:45 472.52 51.46 84.07
15:13:46 472.58 51.46 84.05
15:13:47 471.06 51.46 84.05
15:13:48 471.56 51.44 84.05
15:13:49 472.24 51.44 84.05
15:13:50 472.46 51.46 84.07
15:13:51 470.33 51.46 84.05
15:13:52 469.30 51.46 84.05
15:13:53 469.57 51.46 84.07
15:13:54 471.01 51.46 84.05
15:13:55 469.32 51.46 84.05
15:13:56 469.79 51.46 84.07
15:13:57 469.92 51.46 84.05
15:13:58 468.90 51.46 84.05
15:13:59 469.16 51.46 84.05
15:14:00 468.27 51.46 84.07
15:14:01 468.54 51.46 84.05
15:14:02 469.20 51.46 84.07
15:14:03 468.66 51.44 84.05
15:14:04 468.01 51.44 84.07
15:14:05 468.11 51.46 84.05
15:14:06 467.72 51.46 84.05
15:14:07 468.27 51.46 84.05
15:14:08 468.37 51.46 84.05
15:14:09 467.79 51.46 84.07
15:14:10 467.73 51.46 84.05
15:14:11 468.51 51.46 84.05
15:14:12 468.64 51.46 84.05
15:14:13 467.48 51.46 84.05
15:14:14 467.67 51.46 84.05
15:14:15 467.32 51.46 84.05
15:14:16 467.56 51.46 84.05
15:14:17 468.36 51.46 84.05
15:14:18 468.05 51.46 84.05
15:14:19 467.88 51.46 84.05
15:14:20 468.43 51.46 84.05
15:14:21 468.20 51.46 84.05
15:14:22 467.59 51.46 84.05
15:14:23 467.43 51.44 84.07
15:14:24 467.24 51.44 84.07
15:14:25 467.94 51.46 84.07
15:14:26 467.86 51.46 84.05
15:14:27 467.85 51.46 84.07
15:14:28 467.67 51.46 84.05
15:14:29 467.30 51.46 84.05
15:14:30 466.83 51.44 84.05
15:14:31 466.22 51.44 84.05
15:14:32 466.77 51.44 84.07
15:14:33 465.06 51.44 84.07
15:14:34 463.90 51.46 84.05
15:14:35 463.42 51.46 84.07
15:14:36 464.01 51.44 84.07
15:14:37 464.14 51.44 84.07
15:14:38 464.77 51.46 84.05
15:14:39 464.52 51.44 84.07
15:14:40 464.56 51.44 84.05
15:14:41 465.33 51.46 84.05
15:14:42 465.73 51.46 84.05
15:14:43 464.87 51.46 84.05
15:14:44 464.57 51.46 84.05
15:14:45 464.28 51.46 84.05
15:14:46 466.13 51.46 84.05
15:14:47 465.28 51.46 84.07
15:14:48 464.40 51.46 84.05
15:14:49 463.72 51.46 84.05
15:14:50 463.98 51.44 84.05
15:14:51 463.49 51.44 84.05
15:14:52 463.94 51.46 84.05
15:14:53 463.57 51.46 84.05
15:14:54 465.11 51.44 84.07
15:14:55 465.62 51.44 84.05
15:14:56 466.51 51.46 84.07
15:14:57 465.83 51.46 84.05
15:14:58 464.53 51.46 84.05
15:14:59 464.53 51.46 84.05
15:15:00 464.38 51.46 84.07
15:15:01 464.09 51.46 84.05
15:15:02 463.72 51.46 84.07
15:15:03 463.29 51.46 84.05
15:15:04 459.73 51.46 84.05
15:15:05 459.82 51.46 84.05
15:15:06 459.50 51.46 84.05
15:15:07 459.17 51.46 84.07
15:15:08 459.83 51.46 84.05
15:15:09 459.22 51.46 84.07
15:15:10 458.71 51.46 84.05
15:15:11 455.88 51.46 84.05
15:15:12 455.67 51.46 84.07
15:15:13 455.65 51.46 84.07
15:15:14 451.54 51.46 84.07
15:15:15 450.40 51.46 84.07
15:15:16 450.57 51.46 84.05
15:15:17 450.22 51.46 84.07
15:15:18 449.99 51.46 84.07
15:15:19 449.72 51.46 84.07
15:15:20 451.79 51.46 84.05
15:15:21 454.22 51.46 84.07
15:15:22 455.46 51.46 84.05
15:15:23 457.08 51.46 84.07
15:15:24 456.65 51.46 84.05
15:15:25 455.80 51.44 84.07
15:15:26 454.91 51.44 84.07
15:15:27 454.73 51.46 84.05
15:15:28 454.20 51.46 84.07
15:15:29 453.54 51.46 84.05
15:15:30 454.49 51.46 84.07
15:15:31 453.66 51.46 84.05
15:15:32 455.11 51.46 84.05
15:15:33 458.65 51.46 84.05
15:15:34 460.53 51.46 84.05
15:15:35 459.98 51.46 84.05
15:15:36 458.96 51.46 84.07
15:15:37 457.33 51.46 84.07
15:15:38 456.17 51.46 84.05
15:15:39 457.70 51.44 84.05
15:15:40 457.97 51.44 84.07
15:15:41 459.82 51.46 84.07
15:15:42 459.07 51.46 84.05
15:15:43 457.73 51.46 84.05
15:15:44 458.18 51.46 84.05
15:15:45 457.39 51.46 84.05
15:15:46 456.74 51.46 84.05
15:15:47 456.86 51.46 84.07
15:15:48 457.04 51.46 84.05
15:15:49 458.02 51.46 84.07
15:15:50 458.13 51.46 84.05
15:15:51 457.47 51.46 84.05
15:15:52 456.94 51.46 84.05
15:15:53 456.33 51.46 84.05
15:15:54 454.95 51.46 84.07
15:15:55 454.08 51.44 84.05
15:15:56 453.33 51.44 84.05
15:15:57 453.46 51.44 84.07
15:15:58 453.07 51.46 84.05
15:15:59 452.73 51.46 84.07
15:16:00 454.01 51.46 84.07
15:16:01 454.44 51.46 84.05
15:16:02 455.54 51.46 84.05
15:16:03 455.87 51.46 84.05
15:16:04 454.98 51.46 84.05
15:16:05 454.57 51.46 84.05
15:16:06 453.47 51.46 84.05
15:16:07 453.54 51.46 84.05
15:16:08 452.68 51.46 84.05
15:16:09 452.95 51.46 84.07
15:16:10 452.75 51.46 84.05
15:16:11 452.11 51.44 84.05
15:16:12 451.12 51.44 84.05
15:16:13 451.66 51.46 84.05
15:16:14 451.23 51.46 84.05
15:16:15 451.54 51.46 84.05
15:16:16 450.35 51.46 84.05
15:16:17 448.82 51.46 84.05
15:16:18 448.94 51.44 84.07
15:16:19 451.18 51.44 84.05
15:16:20 451.96 51.46 84.05
15:16:21 452.67 51.46 84.05
15:16:22 450.92 51.46 84.05
15:16:23 450.90 51.46 84.07
15:16:24 452.56 51.46 84.07
15:16:25 455.46 51.44 84.05
15:16:26 455.60 51.44 84.07
15:16:27 454.27 51.46 84.05
15:16:28 453.19 51.46 84.07
15:16:29 447.77 51.46 84.07
15:16:30 445.86 51.46 84.05
15:16:31 444.78 51.46 84.05
15:16:32 444.97 51.46 84.05
15:16:33 445.81 51.46 84.07
15:16:34 445.57 51.46 84.05
15:16:35 446.32 51.46 84.05
15:16:36 446.44 51.46 84.05
15:16:37 448.02 51.46 84.05
15:16:38 448.19 51.46 84.07
15:16:39 449.58 51.46 84.05
15:16:40 452.26 51.46 84.05
15:16:41 454.03 51.46 84.05
15:16:42 454.95 51.46 84.05
15:16:43 454.79 51.46 84.05
15:16:44 455.11 51.44 84.05
15:16:45 455.18 51.44 84.07
15:16:46 454.96 51.44 84.07
15:16:47 456.04 51.44 84.05
15:16:48 456.48 51.46 84.05
15:16:49 456.17 51.46 84.05
15:16:50 457.21 51.46 84.05
15:16:51 455.71 51.46 84.07
15:16:52 456.70 51.46 84.05
15:16:53 455.83 51.46 84.07
15:16:54 455.72 51.46 84.07
15:16:55 455.44 51.46 84.07
15:16:56 456.46 51.46 84.05
15:16:57 456.22 51.46 84.07
15:16:58 457.03 51.46 84.05
15:16:59 457.55 51.46 84.05
15:17:00 458.00 51.46 84.05
15:17:01 457.92 51.44 84.05
15:17:02 458.21 51.44 84.05
15:17:03 457.71 51.46 84.07
15:17:04 456.90 51.46 84.05
15:17:05 457.44 51.46 84.05
15:17:06 456.88 51.46 84.05
15:17:07 455.71 51.46 84.07
15:17:08 456.04 51.46 84.07
15:17:09 454.99 51.46 84.07
15:17:10 455.43 51.46 84.07
15:17:11 454.21 51.46 84.05
15:17:12 453.59 51.46 84.07
15:17:13 454.24 51.46 84.07
15:17:14 454.87 51.46 84.07
15:17:15 455.58 51.46 84.07
15:17:16 455.54 51.46 84.05
15:17:17 455.65 51.44 84.05
15:17:18 455.27 51.44 84.05
15:17:19 455.28 51.46 84.05
15:17:20 454.92 51.46 84.05
15:17:21 453.88 51.46 84.05
15:17:22 451.94 51.46 84.07
15:17:23 451.42 51.46 84.05
15:17:24 453.23 51.46 84.05
15:17:25 453.54 51.46 84.07
15:17:26 453.18 51.46 84.07
15:17:27 451.89 51.46 84.05
15:17:28 451.15 51.46 84.05
15:17:29 452.77 51.46 84.08
15:17:30 452.29 51.46 84.07
15:17:31 452.60 51.46 84.07
15:17:32 451.42 51.46 84.05
15:17:33 451.85 51.46 84.05
15:17:34 451.80 51.46 84.07
15:17:35 452.01 51.46 84.05
15:17:36 449.30 51.46 84.05
15:17:37 449.40 51.46 84.06
15:17:38 449.69 51.46 84.05
15:17:39 448.99 51.46 84.07
15:17:40 449.48 51.46 84.05
15:17:41 449.67 51.46 84.07
15:17:42 450.28 51.46 84.07
15:17:43 450.03 51.46 84.05
15:17:44 449.46 51.46 84.07
15:17:45 450.70 51.44 84.07
15:17:46 447.81 51.44 84.06
15:17:47 446.07 51.46 84.08
15:17:48 447.89 51.46 84.05
15:17:49 448.03 51.46 84.05
15:17:50 448.58 51.46 84.07
15:17:51 448.38 51.46 84.05
15:17:52 448.52 51.46 84.06
15:17:53 448.93 51.46 84.05
15:17:54 449.01 51.46 84.07
15:17:55 449.33 51.46 84.07
15:17:56 448.75 51.46 84.06
15:17:57 449.23 51.46 84.05
15:17:58 450.22 51.46 84.05
15:17:59 448.48 51.46 84.05
15:18:00 447.62 51.46 84.05
15:18:01 448.31 51.46 84.07
15:18:02 448.24 51.46 84.07
15:18:03 448.32 51.46 84.07
15:18:04 446.80 51.46 84.05
15:18:05 445.77 51.46 84.07
15:18:06 445.83 51.46 84.05
15:18:07 446.03 51.46 84.07
15:18:08 447.08 51.46 84.05
15:18:09 446.67 51.46 84.05
15:18:10 447.46 51.46 84.05
15:18:11 447.86 51.46 84.07
15:18:12 447.71 51.46 84.05
15:18:13 446.73 51.46 84.05
15:18:14 446.58 51.46 84.07
15:18:15 446.19 51.46 84.05
15:18:16 446.30 51.46 84.05
15:18:17 446.29 51.46 84.05
15:18:18 446.54 51.44 84.05
15:18:19 446.13 51.44 84.05
15:18:20 447.46 51.46 84.05
15:18:21 447.05 51.46 84.05
15:18:22 446.47 51.46 84.05
15:18:23 446.42 51.46 84.07
15:18:24 446.86 51.46 84.05
15:18:25 446.65 51.46 84.05
15:18:26 446.42 51.46 84.05
15:18:27 447.02 51.46 84.07
15:18:28 446.33 51.46 84.05
15:18:29 446.08 51.46 84.05
15:18:30 445.34 51.46 84.07
15:18:31 445.56 51.46 84.05
15:18:32 445.90 51.46 84.07
15:18:33 446.77 51.46 84.05
15:18:34 445.81 51.46 84.05
15:18:35 446.77 51.46 84.07
15:18:36 446.20 51.46 84.05
15:18:37 446.35 51.46 84.07
15:18:38 446.99 51.46 84.05
15:18:39 447.00 51.46 84.05
15:18:40 446.84 51.46 84.05
15:18:41 446.34 51.46 84.05
15:18:42 446.41 51.46 84.05
15:18:43 446.40 51.46 84.07
15:18:44 444.93 51.46 84.07
15:18:45 443.01 51.46 84.05
15:18:46 444.01 51.46 84.05
15:18:47 443.41 51.46 84.05
15:18:48 445.07 51.46 84.05
15:18:49 444.24 51.46 84.07
15:18:50 444.31 51.46 84.07
15:18:51 444.34 51.46 84.05
15:18:52 445.08 51.46 84.05
15:18:53 444.32 51.46 84.05
15:18:54 443.62 51.46 84.05
15:18:55 443.72 51.46 84.05
15:18:56 445.09 51.46 84.07
15:18:57 444.87 51.46 84.05
15:18:58 444.93 51.46 84.07
15:18:59 445.07 51.46 84.07
15:19:00 444.99 51.46 84.07
15:19:01 446.23 51.46 84.07
15:19:02 445.11 51.46 84.07
15:19:03 445.41 51.46 84.05
15:19:04 445.90 51.46 84.05
15:19:05 445.17 51.46 84.07
15:19:06 445.44 51.46 84.07
15:19:07 445.76 51.46 84.05
15:19:08 445.45 51.46 84.05
15:19:09 445.48 51.46 84.05
15:19:10 444.92 51.46 84.05
15:19:11 444.54 51.46 84.05
15:19:12 444.49 51.46 84.07
15:19:13 445.06 51.46 84.07
15:19:14 444.94 51.46 84.05
15:19:15 444.67 51.46 84.07
15:19:16 445.03 51.46 84.05
15:19:17 445.67 51.46 84.05
15:19:18 445.07 51.46 84.07
15:19:19 444.13 51.46 84.05
15:19:20 445.08 51.46 84.05
15:19:21 445.44 51.46 84.05
15:19:22 444.88 51.46 84.07
15:19:23 444.72 51.46 84.05
15:19:24 445.20 51.46 84.07
15:19:25 445.64 51.46 84.07
15:19:26 444.26 51.46 84.05
15:19:27 444.40 51.46 84.05
15:19:28 444.24 51.46 84.05
15:19:29 444.14 51.46 84.05
15:19:30 445.29 51.46 84.05
15:19:31 444.82 51.46 84.05
15:19:32 445.45 51.46 84.07
15:19:33 445.02 51.44 84.05
15:19:34 444.84 51.44 84.07
15:19:35 445.00 51.46 84.07
15:19:36 444.82 51.46 84.05
15:19:37 444.82 51.46 84.05
15:19:38 444.99 51.46 84.07
15:19:39 444.28 51.46 84.07
15:19:40 445.37 51.46 84.05
15:19:41 444.92 51.46 84.05
15:19:42 444.62 51.46 84.05
15:19:43 444.95 51.46 84.07
15:19:44 445.15 51.46 84.05
15:19:45 445.51 51.44 84.05
15:19:46 444.87 51.44 84.05
15:19:47 444.49 51.46 84.05
15:19:48 445.26 51.46 84.05
15:19:49 444.02 51.46 84.05
15:19:50 444.43 51.46 84.05
15:19:51 443.81 51.46 84.05
15:19:52 442.71 51.46 84.07
15:19:53 442.47 51.46 84.07
15:19:54 443.37 51.46 84.05
15:19:55 444.57 51.44 84.07
15:19:56 444.39 51.44 84.07
15:19:57 444.32 51.46 84.05
15:19:58 445.22 51.46 84.05
15:19:59 445.34 51.44 84.07
15:20:00 445.12 51.44 84.07
15:20:01 446.39 51.46 84.05
15:20:02 446.06 51.44 84.05
15:20:03 445.36 51.44 84.05
15:20:04 446.73 51.46 84.07
15:20:05 446.22 51.46 84.05
15:20:06 446.33 51.46 84.07
15:20:07 446.67 51.46 84.05
15:20:08 446.53 51.46 84.05
15:20:09 446.88 51.46 84.05
15:20:10 446.18 51.46 84.07
15:20:11 447.13 51.46 84.07
15:20:12 446.33 51.46 84.05
15:20:13 448.33 51.46 84.05
15:20:14 448.02 51.46 84.05
15:20:15 449.42 51.46 84.05
15:20:16 449.22 51.46 84.07
15:20:17 448.17 51.44 84.05
15:20:18 446.35 51.44 84.05
15:20:19 447.30 51.46 84.05
15:20:20 447.48 51.46 84.05
15:20:21 446.58 51.46 84.07
15:20:22 447.19 51.46 84.05
15:20:23 448.85 51.46 84.05
15:20:24 448.93 51.46 84.05
15:20:25 448.84 51.46 84.05
15:20:26 448.94 51.46 84.07
15:20:27 448.92 51.44 84.05
15:20:28 449.04 51.44 84.05
15:20:29 448.43 51.46 84.07
15:20:30 448.64 51.46 84.07
15:20:31 449.79 51.46 84.05
15:20:32 449.75 51.46 84.07
15:20:33 449.68 51.46 84.05
15:20:34 449.17 51.46 84.05
15:20:35 448.77 51.46 84.07
15:20:36 447.85 51.46 84.05
15:20:37 448.24 51.46 84.07
15:20:38 448.72 51.46 84.05
15:20:39 448.16 51.46 84.07
15:20:40 449.57 51.46 84.05
15:20:41 448.87 51.46 84.05
15:20:42 449.83 51.46 84.05
15:20:43 449.98 51.46 84.07
15:20:44 450.75 51.46 84.05
15:20:45 451.16 51.46 84.07
15:20:46 451.16 51.46 84.07
15:20:47 450.69 51.46 84.05
15:20:48 450.47 51.46 84.07
15:20:49 449.22 51.46 84.07
15:20:50 448.68 51.46 84.07
15:20:51 448.46 51.46 84.05
15:20:52 448.15 51.46 84.05
15:20:53 448.59 51.46 84.07
15:20:54 450.73 51.44 84.07
15:20:55 450.67 51.44 84.05
15:20:56 449.88 51.46 84.07
15:20:57 449.80 51.46 84.07
15:20:58 448.62 51.46 84.07
15:20:59 449.33 51.46 84.05
15:21:00 449.29 51.46 84.07
15:21:01 449.46 51.46 84.07
15:21:02 450.79 51.46 84.05
15:21:03 450.14 51.46 84.05
15:21:04 449.17 51.46 84.05
15:21:05 448.70 51.46 84.05
15:21:06 450.85 51.46 84.07
15:21:07 450.59 51.46 84.05
15:21:08 450.28 51.46 84.05
15:21:09 450.67 51.46 84.05
15:21:10 450.00 51.46 84.05
15:21:11 450.99 51.46 84.05
15:21:12 450.47 51.46 84.05
15:21:13 450.18 51.46 84.05
15:21:14 449.66 51.46 84.05
15:21:15 450.68 51.46 84.05
15:21:16 450.70 51.46 84.07
15:21:17 450.59 51.46 84.07
15:21:18 450.38 51.46 84.05
15:21:19 450.60 51.46 84.07
15:21:20 450.62 51.46 84.05
15:21:21 450.62 51.46 84.05
15:21:22 449.76 51.46 84.07
15:21:23 448.85 51.46 84.05
15:21:24 449.51 51.44 84.05
15:21:25 449.12 51.44 84.07
15:21:26 448.59 51.44 84.07
15:21:27 448.63 51.46 84.05
15:21:28 448.90 51.46 84.07
15:21:29 449.03 51.46 84.07
15:21:30 448.72 51.46 84.05
15:21:31 449.06 51.46 84.05
15:21:32 449.40 51.46 84.05
15:21:33 450.77 51.46 84.05
15:21:34 449.91 51.46 84.05
15:21:35 450.57 51.46 84.07
15:21:36 450.20 51.46 84.05
15:21:37 451.32 51.46 84.05
15:21:38 450.61 51.44 84.07
15:21:39 450.88 51.44 84.05
15:21:40 449.97 51.46 84.05
15:21:41 451.37 51.46 84.07
15:21:42 450.36 51.46 84.05
15:21:43 450.94 51.44 84.07
15:21:44 450.40 51.44 84.07
15:21:45 451.01 51.46 84.05
15:21:46 450.42 51.46 84.05
15:21:47 451.05 51.46 84.05
15:21:48 451.45 51.46 84.05
15:21:49 450.38 51.46 84.05
15:21:50 450.81 51.46 84.05
15:21:51 451.30 51.46 84.05
15:21:52 450.99 51.46 84.05
15:21:53 450.66 51.46 84.05
15:21:54 450.25 51.46 84.07
15:21:55 450.54 51.46 84.05
15:21:56 450.02 51.46 84.05
15:21:57 451.17 51.46 84.05
15:21:58 450.61 51.46 84.05
15:21:59 450.57 51.46 84.05
15:22:00 451.20 51.46 84.05
15:22:01 451.30 51.46 84.05
15:22:02 451.64 51.46 84.07
15:22:03 451.71 51.46 84.07
15:22:04 451.15 51.46 84.05
15:22:05 450.38 51.46 84.07
15:22:06 452.68 51.46 84.05
15:22:07 453.08 51.46 84.05
15:22:08 454.93 51.46 84.05
15:22:09 458.47 51.44 84.05
15:22:10 463.07 51.44 84.07
15:22:11 464.30 51.46 84.07
15:22:12 464.95 51.46 84.05
15:22:13 465.23 51.46 84.05
15:22:14 463.95 51.46 84.05
15:22:15 463.78 51.46 84.07
15:22:16 465.19 51.46 84.05
15:22:17 464.96 51.46 84.07
15:22:18 463.77 51.46 84.05
15:22:19 465.10 51.46 84.07
15:22:20 465.23 51.46 84.05
15:22:21 466.74 51.46 84.07
15:22:22 466.47 51.46 84.05
15:22:23 465.18 51.46 84.05
15:22:24 465.10 51.46 84.05
15:22:25 464.59 51.46 84.07
15:22:26 464.82 51.46 84.05
15:22:27 464.51 51.46 84.05
15:22:28 463.79 51.46 84.07
15:22:29 462.58 51.46 84.05
15:22:30 462.91 51.46 84.05
15:22:31 464.03 51.46 84.07
15:22:32 463.37 51.46 84.05
15:22:33 464.05 51.46 84.05
15:22:34 463.46 51.46 84.07
15:22:35 463.99 51.46 84.07
15:22:36 464.88 51.46 84.07
15:22:37 465.36 51.46 84.05
15:22:38 465.18 51.46 84.07
15:22:39 463.63 51.46 84.07
15:22:40 463.46 51.46 84.05
15:22:41 462.67 51.46 84.05
15:22:42 462.50 51.46 84.07
15:22:43 463.37 51.46 84.05
15:22:44 462.50 51.46 84.05
15:22:45 463.50 51.46 84.05
15:22:46 462.68 51.46 84.07
15:22:47 462.89 51.46 84.05
15:22:48 462.24 51.46 84.05
15:22:49 462.46 51.46 84.07
15:22:50 461.99 51.46 84.07
15:22:51 459.44 51.46 84.07
15:22:52 454.67 51.46 84.05
15:22:53 457.03 51.46 84.05
15:22:54 460.59 51.44 84.05
15:22:55 456.42 51.44 84.05
15:22:56 455.62 51.46 84.05
15:22:57 455.51 51.46 84.05
15:22:58 456.55 51.46 84.05
15:22:59 456.54 51.46 84.05
15:23:00 457.67 51.46 84.05
15:23:01 455.94 51.46 84.07
15:23:02 457.55 51.46 84.07
15:23:03 459.62 51.46 84.05
15:23:04 458.25 51.46 84.07
15:23:05 457.91 51.46 84.05
15:23:06 457.85 51.46 84.05
15:23:07 453.81 51.46 84.07
15:23:09 453.41 51.46 84.05
15:23:10 454.22 51.46 84.05
15:23:11 453.09 51.46 84.05
15:23:12 452.46 51.46 84.05
15:23:13 451.72 51.44 84.07
15:23:14 452.46 51.44 84.05
15:23:15 451.42 51.46 84.07
15:23:16 451.11 51.46 84.05
15:23:17 451.89 51.46 84.07
15:23:18 451.82 51.46 84.05
15:23:19 451.61 51.46 84.07
15:23:20 454.02 51.46 84.05
15:23:21 454.83 51.46 84.07
15:23:22 454.62 51.46 84.07
15:23:23 454.12 51.46 84.05
15:23:24 454.81 51.46 84.05
15:23:25 453.57 51.46 84.05
15:23:26 453.14 51.46 84.05
15:23:27 451.37 51.46 84.05
15:23:28 452.19 51.46 84.05
15:23:29 452.29 51.46 84.07
15:23:30 453.58 51.46 84.05
15:23:31 452.53 51.46 84.07
15:23:32 451.17 51.44 84.05
15:23:33 452.03 51.44 84.05
15:23:34 451.90 51.44 84.05
15:23:35 451.02 51.44 84.05
15:23:36 451.50 51.46 84.07
15:23:37 451.65 51.46 84.05
15:23:38 450.52 51.46 84.05
15:23:39 451.84 51.44 84.05
15:23:40 451.54 51.44 84.05
15:23:41 451.41 51.46 84.05
15:23:42 451.28 51.46 84.07
15:23:43 450.60 51.46 84.05
15:23:44 451.08 51.46 84.07
15:23:45 450.61 51.46 84.05
15:23:46 449.45 51.46 84.05
15:23:47 450.24 51.46 84.07
15:23:48 449.97 51.46 84.05
15:23:49 450.07 51.46 84.05
15:23:50 450.09 51.46 84.07
15:23:51 449.63 51.46 84.07
15:23:52 449.72 51.46 84.05
15:23:53 450.47 51.46 84.05
15:23:54 450.14 51.46 84.05
15:23:55 450.03 51.46 84.05
15:23:56 450.80 51.46 84.05
15:23:57 450.97 51.46 84.05
15:23:58 451.43 51.46 84.05
15:23:59 451.34 51.46 84.05
15:24:00 451.73 51.46 84.05
15:24:01 451.04 51.46 84.05
15:24:02 452.11 51.46 84.05
15:24:03 451.83 51.46 84.05
15:24:04 451.85 51.46 84.07
15:24:05 452.03 51.46 84.05
15:24:06 451.78 51.46 84.05
15:24:07 451.03 51.46 84.05
15:24:08 451.93 51.46 84.05
15:24:09 451.34 51.46 84.05
15:24:10 451.12 51.46 84.05
15:24:11 451.70 51.46 84.05
15:24:12 451.00 51.46 84.05
15:24:13 451.37 51.46 84.05
15:24:14 451.17 51.46 84.07
15:24:15 452.35 51.46 84.05
15:24:16 451.51 51.46 84.07
15:24:17 451.98 51.46 84.05
15:24:18 451.42 51.46 84.05
15:24:19 451.50 51.46 84.05
15:24:20 452.73 51.46 84.05
15:24:21 451.17 51.46 84.07
15:24:22 450.90 51.46 84.05
15:24:23 451.31 51.46 84.07
15:24:24 451.61 51.46 84.07
15:24:25 451.33 51.46 84.05
15:24:26 451.80 51.46 84.07
15:24:27 451.40 51.46 84.07
15:24:28 451.50 51.46 84.07
15:24:29 451.62 51.46 84.07
15:24:30 451.29 51.46 84.05
15:24:31 451.80 51.46 84.05
15:24:32 452.30 51.46 84.07
15:24:33 452.33 51.46 84.05
15:24:34 452.39 51.46 84.05
15:24:35 452.15 51.46 84.05
15:24:36 452.36 51.46 84.05
15:24:37 452.30 51.46 84.05
15:24:38 452.13 51.46 84.05
15:24:39 452.82 51.46 84.07
15:24:40 452.91 51.46 84.07
15:24:41 454.01 51.46 84.07
15:24:42 454.02 51.46 84.05
15:24:43 454.03 51.46 84.05
15:24:44 453.76 51.46 84.05
15:24:45 453.09 51.46 84.07
15:24:46 454.28 51.46 84.05
15:24:47 454.20 51.46 84.05
15:24:48 453.65 51.46 84.05
15:24:49 454.03 51.46 84.05
15:24:50 452.96 51.46 84.05
15:24:51 453.61 51.46 84.05
15:24:52 453.73 51.46 84.05
15:24:53 452.68 51.46 84.07
15:24:54 453.32 51.44 84.05
15:24:55 452.83 51.44 84.05
15:24:56 453.08 51.44 84.05
15:24:57 452.61 51.44 84.07
15:24:58 453.02 51.46 84.05
15:24:59 452.75 51.46 84.05
15:25:00 452.88 51.46 84.07
15:25:01 453.24 51.46 84.05
15:25:02 453.53 51.46 84.05
15:25:03 452.30 51.46 84.05
15:25:04 453.24 51.46 84.05
15:25:05 452.52 51.46 84.05
15:25:06 452.95 51.46 84.05
15:25:07 452.77 51.46 84.05
15:25:08 452.70 51.46 84.07
15:25:09 453.48 51.46 84.05
15:25:10 453.59 51.46 84.07
15:25:11 453.09 51.46 84.05
15:25:12 453.54 51.46 84.05
15:25:13 453.30 51.46 84.05
15:25:14 453.25 51.46 84.07
15:25:15 453.04 51.46 84.05
15:25:16 453.52 51.46 84.05
15:25:17 453.12 51.46 84.05
15:25:18 453.27 51.46 84.05
15:25:19 453.44 51.46 84.05
15:25:20 453.27 51.46 84.07
15:25:21 453.49 51.46 84.05
15:25:22 453.41 51.46 84.05
15:25:23 453.53 51.46 84.05
15:25:24 453.58 51.46 84.05
15:25:25 453.65 51.46 84.05
15:25:26 452.79 51.46 84.07
15:25:27 453.37 51.46 84.07
15:25:28 453.44 51.46 84.07
15:25:29 453.83 51.46 84.05
15:25:30 454.22 51.46 84.05
15:25:31 454.42 51.46 84.05
15:25:32 455.01 51.46 84.05
15:25:33 455.34 51.46 84.05
15:25:34 456.81 51.46 84.07
15:25:35 456.39 51.46 84.05
15:25:36 455.66 51.46 84.07
15:25:37 456.31 51.46 84.07
15:25:38 456.57 51.46 84.05
15:25:39 456.15 51.46 84.07
15:25:40 455.79 51.46 84.05
15:25:41 456.30 51.46 84.07
15:25:42 454.99 51.46 84.07
15:25:43 455.15 51.46 84.07
15:25:44 455.76 51.44 84.07
15:25:45 455.57 51.44 84.05
15:25:46 455.39 51.46 84.07
15:25:47 455.75 51.46 84.07
15:25:48 456.20 51.46 84.07
15:25:49 456.24 51.46 84.05
15:25:50 456.62 51.46 84.07
15:25:51 456.61 51.46 84.05
15:25:52 456.21 51.46 84.07
15:25:53 456.83 51.46 84.07
15:25:54 456.77 51.46 84.07
15:25:55 457.12 51.46 84.05
15:25:56 456.34 51.46 84.07
15:25:57 457.13 51.46 84.07
15:25:58 456.17 51.46 84.07
15:25:59 457.51 51.46 84.05
15:26:00 457.19 51.46 84.05
15:26:01 457.55 51.46 84.07
15:26:02 457.10 51.46 84.05
15:26:03 456.77 51.46 84.07
15:26:04 457.56 51.46 84.07
15:26:05 457.48 51.46 84.05
15:26:06 457.13 51.46 84.07
15:26:07 458.28 51.46 84.05
15:26:08 457.71 51.46 84.07
15:26:09 457.69 51.44 84.05
15:26:10 457.62 51.44 84.07
15:26:11 457.86 51.44 84.07
15:26:12 456.54 51.46 84.07
15:26:13 456.39 51.46 84.07
15:26:14 457.74 51.46 84.07
15:26:15 457.77 51.46 84.07
15:26:16 457.03 51.46 84.07
15:26:17 457.10 51.46 84.07
15:26:18 457.74 51.46 84.05
15:26:19 456.97 51.46 84.07
15:26:20 456.77 51.46 84.07
15:26:21 456.58 51.46 84.05
15:26:22 457.49 51.46 84.07
15:26:23 457.35 51.46 84.07
15:26:24 457.75 51.46 84.05
15:26:25 457.31 51.46 84.05
15:26:26 457.37 51.46 84.07
15:26:27 457.46 51.46 84.05
15:26:28 457.62 51.46 84.07
15:26:29 467.05 51.46 84.07
15:26:30 479.94 51.46 84.05
15:26:31 478.59 51.46 84.07
15:26:32 479.74 51.46 84.07
15:26:33 475.85 51.46 84.05
15:26:34 477.32 51.46 84.05
15:26:35 478.65 51.46 84.05
15:26:36 480.51 51.46 84.05
15:26:37 477.35 51.46 84.05
15:26:38 477.31 51.46 84.05
15:26:39 476.86 51.46 84.05
15:26:40 476.68 51.46 84.05
15:26:41 475.52 51.46 84.05
15:26:42 476.28 51.46 84.05
15:26:43 474.68 51.46 84.07
15:26:44 473.70 51.46 84.07
15:26:45 475.22 51.46 84.05
15:26:46 475.55 51.46 84.05
15:26:47 475.58 51.46 84.05
15:26:48 473.88 51.46 84.05
15:26:49 473.00 51.46 84.05
15:26:50 473.05 51.46 84.05
15:26:51 472.96 51.46 84.05
15:26:52 473.84 51.46 84.07
15:26:53 471.43 51.46 84.05
15:26:54 473.72 51.46 84.05
15:26:55 473.95 51.46 84.05
15:26:56 473.28 51.46 84.07
15:26:57 473.97 51.46 84.07
15:26:58 474.82 51.46 84.05
15:26:59 474.14 51.46 84.05
15:27:00 474.30 51.46 84.05
15:27:01 474.36 51.46 84.05
15:27:02 475.29 51.46 84.07
15:27:03 475.18 51.46 84.07
15:27:04 473.27 51.46 84.05
15:27:05 467.07 51.46 84.05
15:27:06 465.64 51.46 84.05
15:27:07 466.30 51.46 84.05
15:27:08 467.91 51.46 84.05
15:27:09 467.03 51.46 84.07
15:27:10 465.53 51.46 84.05
15:27:11 464.68 51.46 84.05
15:27:12 464.98 51.46 84.05
15:27:13 465.81 51.46 84.07
15:27:14 465.47 51.46 84.05
15:27:15 465.82 51.46 84.05
15:27:16 466.31 51.46 84.07
15:27:17 466.27 51.46 84.05
15:27:18 464.62 51.46 84.05
15:27:19 463.34 51.46 84.07
15:27:20 464.41 51.46 84.05
15:27:21 465.56 51.46 84.05
15:27:22 466.39 51.46 84.05
15:27:23 466.65 51.46 84.05
15:27:24 466.06 51.46 84.05
15:27:25 466.40 51.46 84.05
15:27:26 466.78 51.46 84.05
15:27:27 465.04 51.44 84.07
15:27:28 465.76 51.44 84.07
15:27:29 465.19 51.46 84.05
15:27:30 466.17 51.46 84.07
15:27:31 466.29 51.46 84.05
15:27:32 465.79 51.46 84.05
15:27:33 466.25 51.46 84.07
15:27:34 464.71 51.46 84.05
15:27:35 465.31 51.46 84.07
15:27:36 465.05 51.46 84.05
15:27:37 465.46 51.46 84.05
15:27:38 465.74 51.44 84.05
15:27:39 464.96 51.44 84.05
15:27:40 465.02 51.46 84.05
15:27:41 465.43 51.44 84.05
15:27:42 464.93 51.44 84.05
15:27:43 464.59 51.46 84.07
15:27:44 465.43 51.46 84.07
15:27:45 466.68 51.46 84.05
15:27:46 466.99 51.46 84.05
15:27:47 466.88 51.46 84.05
15:27:48 466.30 51.46 84.07
15:27:49 466.58 51.46 84.07
15:27:50 466.16 51.46 84.05
15:27:51 466.11 51.46 84.07
15:27:52 465.88 51.46 84.07
15:27:53 466.24 51.46 84.05
15:27:54 466.70 51.46 84.05
15:27:55 465.87 51.46 84.07
15:27:56 466.63 51.46 84.07
15:27:57 466.12 51.46 84.07
15:27:58 466.48 51.46 84.05
15:27:59 466.35 51.46 84.07
15:28:00 465.89 51.46 84.05
15:28:01 464.73 51.46 84.07
15:28:02 465.01 51.46 84.05
15:28:03 464.68 51.46 84.05
15:28:04 465.17 51.46 84.07
15:28:05 465.89 51.46 84.07
15:28:06 466.80 51.46 84.05
15:28:07 467.14 51.46 84.05
15:28:08 466.40 51.46 84.05
15:28:09 466.42 51.46 84.07
15:28:10 466.38 51.46 84.05
15:28:11 466.69 51.46 84.07
15:28:12 466.68 51.46 84.05
15:28:13 467.13 51.46 84.05
15:28:14 466.59 51.46 84.07
15:28:15 467.36 51.46 84.05
15:28:16 467.14 51.46 84.05
15:28:17 465.86 51.46 84.07
15:28:18 467.04 51.44 84.05
15:28:19 466.92 51.44 84.07
15:28:20 466.79 51.46 84.07
15:28:21 467.19 51.44 84.05
15:28:22 465.86 51.44 84.07
15:28:23 466.83 51.46 84.07
15:28:24 467.05 51.46 84.07
15:28:25 465.66 51.46 84.07
15:28:26 466.22 51.46 84.05
15:28:27 466.22 51.46 84.05
15:28:28 466.83 51.46 84.05
15:28:29 465.84 51.46 84.07
15:28:30 466.55 51.46 84.05
15:28:31 465.66 51.46 84.07
15:28:32 463.99 51.46 84.05
15:28:33 463.51 51.46 84.05
15:28:34 462.41 51.46 84.05
15:28:35 462.09 51.46 84.05
15:28:36 461.55 51.46 84.07
15:28:37 461.94 51.46 84.07
15:28:38 461.36 51.46 84.07
15:28:39 460.82 51.46 84.07
15:28:40 460.52 51.46 84.05
15:28:41 460.75 51.46 84.07
15:28:42 460.71 51.46 84.05
15:28:43 460.37 51.46 84.05
15:28:44 461.00 51.44 84.05
15:28:45 461.50 51.44 84.07
15:28:46 461.00 51.46 84.05
15:28:47 461.29 51.46 84.05
15:28:48 461.14 51.46 84.07
15:28:49 459.97 51.46 84.05
15:28:50 460.46 51.46 84.05
15:28:51 460.57 51.44 84.05
15:28:52 461.25 51.44 84.05
15:28:53 462.40 51.46 84.05
15:28:54 463.95 51.44 84.05
15:28:55 463.21 51.44 84.05
15:28:56 462.96 51.46 84.05
15:28:57 465.01 51.46 84.05
15:28:58 464.75 51.46 84.07
15:28:59 466.76 51.46 84.07
15:29:00 468.45 51.44 84.05
15:29:01 468.91 51.44 84.07
15:29:02 470.55 51.46 84.05
15:29:03 471.97 51.46 84.05
15:29:04 482.51 51.46 84.05
15:29:05 482.61 51.46 84.05
15:29:06 478.78 51.46 84.07
15:29:07 480.52 51.46 84.05
15:29:08 483.27 51.46 84.05
15:29:09 483.45 51.46 84.07
15:29:10 481.48 51.46 84.07
15:29:11 480.54 51.46 84.05
15:29:12 482.17 51.46 84.05
15:29:13 479.59 51.46 84.05
15:29:14 479.66 51.46 84.05
15:29:15 482.30 51.46 84.05
15:29:16 480.55 51.46 84.07
15:29:17 480.95 51.46 84.05
15:29:18 481.57 51.46 84.05
15:29:19 479.86 51.46 84.07
15:29:20 480.57 51.46 84.07
15:29:21 481.61 51.46 84.07
15:29:22 481.64 51.46 84.05
15:29:23 480.28 51.46 84.07
15:29:24 480.61 51.46 84.05
15:29:25 481.58 51.46 84.05
15:29:26 480.03 51.46 84.05
15:29:27 475.50 51.46 84.05
15:29:28 469.46 51.46 84.07
15:29:29 471.96 51.46 84.07
15:29:30 462.22 51.46 84.05
15:29:31 456.92 51.46 84.07
15:29:32 461.00 51.46 84.05
15:29:33 457.56 51.46 84.07
15:29:34 463.39 51.46 84.05
15:29:35 464.19 51.46 84.05
15:29:36 464.11 51.46 84.05
15:29:37 465.14 51.46 84.05
15:29:38 463.97 51.46 84.07
15:29:39 465.09 51.46 84.05
15:29:40 468.08 51.46 84.04
15:29:41 460.87 51.46 84.04
15:29:42 458.06 51.46 84.05
15:29:43 458.26 51.46 84.07
15:29:44 461.18 51.46 84.07
15:29:45 461.86 51.46 84.07
15:29:46 461.26 51.46 84.05
15:29:47 462.95 51.46 84.07
15:29:48 461.08 51.46 84.05
15:29:49 461.88 51.46 84.05
15:29:50 459.76 51.46 84.05
15:29:51 461.24 51.46 84.04
15:29:52 461.99 51.46 84.04
15:29:53 460.38 51.46 84.05
15:29:54 461.39 51.46 84.07
15:29:55 463.30 51.46 84.05
15:29:56 457.22 51.46 84.05
15:29:57 458.00 51.46 84.04
15:29:58 457.19 51.46 84.04
15:29:59 457.36 51.46 84.05
15:30:00 458.36 51.46 84.05
15:30:01 458.69 51.46 84.05
15:30:02 458.08 51.46 84.05
15:30:03 458.49 51.46 84.05
15:30:04 458.77 51.46 84.05
15:30:05 458.55 51.46 84.05
15:30:06 459.24 51.46 84.04
15:30:07 459.15 51.46 84.04
15:30:08 458.89 51.46 84.04
15:30:09 459.57 51.46 84.05
15:30:10 459.99 51.46 84.04
15:30:11 459.23 51.46 84.04
15:30:12 459.98 51.46 84.04
15:30:13 460.35 51.46 84.05
15:30:14 458.35 51.46 84.05
15:30:15 458.76 51.46 84.07
15:30:16 459.47 51.46 84.05
15:30:17 460.63 51.46 84.04
15:30:18 462.18 51.46 84.04
15:30:19 460.57 51.46 84.04
15:30:20 459.83 51.46 84.04
15:30:21 459.06 51.46 84.05
15:30:22 459.95 51.46 84.04
15:30:23 460.23 51.46 84.05
15:30:24 460.51 51.46 84.04
15:30:25 460.30 51.46 84.04
15:30:26 461.75 51.46 84.05
15:30:27 460.78 51.46 84.04
15:30:28 460.96 51.46 84.05
15:30:29 460.58 51.46 84.05
15:30:30 460.53 51.46 84.05
15:30:31 460.15 51.46 84.05
15:30:32 460.84 51.46 84.05
15:30:33 460.96 51.46 84.04
15:30:34 461.55 51.46 84.04
15:30:35 460.53 51.46 84.04
15:30:36 460.69 51.46 84.04
15:30:37 458.91 51.46 84.05
15:30:38 459.76 51.46 84.05
15:30:39 459.72 51.46 84.05
15:30:40 459.44 51.46 84.04
15:30:41 459.85 51.46 84.04
15:30:42 460.12 51.46 84.04
15:30:43 459.37 51.46 84.05
15:30:44 459.61 51.46 84.04
15:30:45 459.10 51.46 84.05
15:30:46 459.24 51.46 84.04
15:30:47 459.19 51.46 84.04
15:30:48 460.03 51.44 84.05
15:30:49 458.61 51.44 84.04
15:30:50 462.02 51.46 84.04
15:30:51 463.13 51.46 84.04
15:30:52 463.23 51.46 84.05
15:30:53 463.76 51.46 84.05
15:30:54 463.61 51.46 84.05
15:30:55 461.96 51.46 84.05
15:30:56 462.54 51.46 84.05
15:30:57 468.92 51.46 84.04
15:30:58 474.49 51.46 84.05
15:30:59 476.03 51.44 84.05
15:31:00 474.27 51.44 84.04
15:31:01 474.76 51.46 84.05
15:31:02 479.36 51.46 84.04
15:31:03 478.79 51.46 84.04
15:31:04 481.76 51.46 84.05
15:31:05 478.84 51.46 84.05
15:31:06 476.19 51.46 84.04
15:31:07 476.64 51.46 84.05
15:31:08 477.58 51.46 84.05
15:31:09 476.76 51.46 84.05
15:31:10 477.29 51.46 84.04
15:31:11 477.84 51.46 84.04
15:31:12 478.71 51.46 84.04
15:31:13 478.72 51.46 84.04
15:31:14 478.49 51.46 84.04
15:31:15 478.06 51.46 84.04
15:31:16 479.10 51.46 84.04
15:31:17 476.30 51.46 84.05
15:31:18 477.13 51.46 84.05
15:31:19 478.97 51.44 84.04
15:31:20 479.54 51.44 84.04
15:31:21 476.89 51.46 84.05
15:31:22 477.09 51.46 84.04
15:31:23 475.33 51.46 84.04
15:31:24 474.56 51.46 84.04
15:31:25 477.02 51.46 84.05
15:31:26 477.68 51.46 84.04
15:31:27 477.42 51.46 84.04
15:31:28 477.30 51.46 84.05
15:31:29 472.75 51.46 84.04
15:31:30 461.88 51.46 84.04
15:31:31 465.45 51.46 84.04
15:31:32 467.23 51.46 84.04
15:31:33 468.49 51.46 84.04
15:31:34 470.33 51.46 84.04
15:31:35 472.52 51.46 84.04
15:31:36 472.45 51.46 84.04
15:31:37 470.44 51.46 84.04
15:31:38 469.72 51.46 84.04
15:31:39 469.36 51.46 84.05
15:31:40 469.01 51.46 84.05
15:31:41 467.71 51.46 84.05
15:31:42 466.95 51.46 84.05
15:31:43 467.85 51.44 84.05
15:31:44 467.26 51.44 84.04
15:31:45 467.15 51.44 84.05
15:31:46 466.86 51.46 84.05
15:31:47 466.55 51.46 84.05
15:31:48 465.95 51.46 84.05
15:31:49 466.06 51.44 84.04
15:31:50 465.77 51.44 84.04
15:31:51 465.73 51.46 84.04
15:31:52 466.14 51.46 84.04
15:31:53 465.49 51.46 84.05
15:31:54 464.51 51.46 84.05
15:31:55 464.32 51.46 84.04
15:31:56 464.49 51.46 84.05
15:31:57 464.12 51.46 84.04
15:31:58 463.93 51.46 84.05
15:31:59 464.00 51.46 84.05
15:32:00 462.94 51.46 84.04
15:32:01 463.26 51.46 84.05
15:32:02 462.68 51.46 84.05
15:32:03 462.47 51.46 84.04
15:32:04 461.51 51.44 84.05
15:32:05 462.32 51.44 84.05
15:32:06 462.14 51.46 84.04
15:32:07 461.73 51.46 84.05
15:32:08 462.49 51.46 84.04
15:32:09 462.35 51.46 84.04
15:32:10 462.01 51.46 84.04
15:32:11 460.71 51.46 84.05
15:32:12 461.68 51.46 84.04
15:32:13 461.63 51.46 84.04
15:32:14 461.47 51.46 84.04
15:32:15 461.87 51.46 84.05
15:32:16 461.82 51.46 84.04
15:32:17 461.52 51.46 84.04
15:32:18 461.17 51.46 84.05
15:32:19 462.15 51.46 84.05
15:32:20 462.41 51.46 84.05
15:32:21 463.02 51.46 84.04
15:32:22 462.26 51.46 84.05
15:32:23 461.79 51.46 84.04
15:32:24 461.34 51.46 84.04
15:32:25 461.41 51.46 84.05
15:32:26 462.34 51.46 84.04
15:32:27 460.79 51.46 84.04
15:32:28 462.08 51.46 84.04
15:32:29 461.01 51.46 84.04
15:32:30 460.69 51.46 84.05
15:32:31 462.13 51.46 84.05
15:32:32 465.12 51.46 84.05
15:32:33 465.63 51.46 84.05
15:32:34 462.82 51.46 84.04
15:32:35 461.38 51.46 84.04
15:32:36 463.67 51.46 84.04
15:32:37 464.16 51.46 84.05
15:32:38 464.63 51.46 84.05
15:32:39 464.08 51.46 84.05
15:32:40 465.03 51.46 84.04
15:32:41 464.69 51.46 84.04
15:32:42 465.03 51.46 84.04
15:32:43 466.24 51.46 84.05
15:32:44 465.87 51.46 84.04
15:32:45 465.51 51.46 84.04
15:32:46 465.93 51.46 84.05
15:32:47 464.98 51.46 84.05
15:32:48 466.41 51.46 84.05
15:32:49 465.40 51.46 84.05
15:32:50 465.86 51.46 84.04
15:32:51 466.51 51.46 84.04
15:32:52 465.84 51.46 84.04
15:32:53 466.22 51.46 84.04
15:32:54 465.41 51.46 84.04
15:32:55 464.12 51.46 84.05
15:32:56 464.91 51.46 84.04
15:32:57 464.27 51.46 84.04
15:32:58 464.28 51.46 84.04
15:32:59 463.63 51.46 84.05
15:33:00 464.16 51.46 84.04
15:33:01 464.97 51.46 84.05
15:33:02 464.59 51.46 84.05
15:33:03 465.47 51.46 84.05
15:33:04 465.20 51.46 84.05
15:33:05 465.30 51.46 84.05
15:33:06 465.51 51.46 84.04
15:33:07 465.45 51.46 84.04
15:33:08 465.65 51.46 84.04
15:33:09 465.99 51.46 84.05
15:33:10 465.97 51.46 84.05
15:33:11 465.67 51.46 84.05
15:33:12 465.23 51.46 84.04
15:33:13 466.09 51.46 84.04
15:33:14 465.81 51.46 84.05
15:33:15 466.34 51.46 84.04
15:33:16 466.49 51.46 84.04
15:33:17 466.14 51.46 84.04
15:33:18 465.75 51.46 84.04
15:33:19 465.83 51.46 84.04
15:33:20 465.80 51.46 84.05
15:33:21 465.79 51.46 84.04
15:33:22 466.03 51.46 84.04
15:33:23 466.12 51.46 84.04
15:33:24 465.06 51.46 84.05
15:33:25 465.34 51.46 84.05
15:33:26 466.22 51.46 84.04
15:33:27 465.74 51.46 84.04
15:33:28 465.62 51.46 84.05
15:33:29 465.25 51.46 84.04
15:33:30 465.87 51.46 84.04
15:33:31 465.75 51.46 84.04
15:33:32 465.80 51.46 84.04
15:33:33 465.56 51.46 84.04
15:33:34 465.89 51.46 84.04
15:33:35 465.31 51.46 84.05
15:33:36 465.12 51.46 84.05
15:33:37 466.10 51.46 84.04
15:33:38 465.41 51.46 84.04
15:33:39 465.92 51.46 84.05
15:33:40 465.26 51.46 84.04
15:33:41 465.31 51.46 84.05
15:33:42 465.76 51.46 84.04
15:33:43 465.37 51.46 84.04
15:33:44 465.97 51.46 84.04
15:33:45 465.67 51.46 84.04
15:33:46 465.50 51.46 84.04
15:33:47 465.38 51.46 84.04
15:33:48 465.69 51.46 84.04
15:33:49 465.70 51.46 84.04
15:33:50 465.35 51.46 84.05
15:33:51 465.32 51.46 84.05
15:33:52 465.70 51.46 84.04
15:33:53 465.10 51.46 84.04
15:33:54 465.09 51.46 84.05
15:33:55 464.89 51.46 84.05
15:33:56 466.58 51.46 84.04
15:33:57 465.03 51.46 84.05
15:33:58 465.21 51.46 84.04
15:33:59 464.71 51.46 84.05
15:34:00 465.89 51.46 84.04
15:34:01 464.84 51.46 84.05
15:34:02 465.08 51.46 84.05
15:34:03 465.02 51.46 84.04
15:34:04 464.38 51.46 84.05
15:34:05 465.17 51.46 84.05
15:34:06 465.46 51.46 84.04
15:34:07 465.61 51.46 84.04
15:34:08 465.08 51.46 84.04
15:34:09 465.39 51.46 84.04
15:34:10 464.82 51.46 84.04
15:34:11 465.28 51.46 84.05
15:34:12 465.52 51.46 84.05
15:34:13 465.40 51.46 84.05
15:34:14 465.76 51.46 84.04
15:34:15 465.12 51.46 84.04
15:34:16 465.65 51.46 84.04
15:34:17 465.25 51.46 84.05
15:34:18 465.73 51.46 84.05
15:34:19 465.34 51.46 84.05
15:34:20 465.62 51.46 84.05
15:34:21 465.84 51.46 84.05
15:34:22 465.32 51.46 84.04
15:34:23 465.39 51.46 84.04
15:34:24 466.36 51.46 84.05
15:34:25 465.78 51.46 84.05
15:34:26 465.93 51.46 84.04
15:34:27 466.53 51.46 84.04
15:34:28 466.16 51.46 84.04
15:34:29 466.19 51.46 84.05
15:34:30 465.44 51.46 84.04
15:34:31 465.70 51.46 84.05
15:34:32 465.00 51.46 84.05
15:34:33 465.61 51.44 84.04
15:34:34 465.13 51.44 84.05
15:34:35 465.17 51.46 84.05
15:34:36 464.48 51.46 84.04
15:34:37 464.94 51.46 84.04
15:34:38 464.99 51.46 84.04
15:34:39 465.64 51.46 84.04
15:34:40 465.17 51.46 84.04
15:34:41 465.53 51.46 84.04
15:34:42 466.24 51.46 84.04
15:34:43 465.66 51.46 84.04
15:34:44 465.75 51.46 84.04
15:34:45 465.47 51.46 84.04
15:34:46 464.85 51.46 84.05
15:34:47 466.89 51.46 84.05
15:34:48 465.80 51.46 84.04
15:34:49 465.27 51.46 84.05
15:34:50 467.13 51.46 84.04
15:34:51 470.71 51.46 84.04
15:34:52 471.55 51.46 84.04
15:34:53 472.93 51.46 84.05
15:34:54 474.52 51.46 84.04
15:34:55 476.64 51.46 84.05
15:34:56 478.14 51.46 84.04
15:34:57 478.10 51.46 84.04
15:34:58 477.63 51.46 84.04
15:34:59 477.45 51.46 84.04
15:35:00 476.57 51.46 84.05
15:35:01 476.63 51.46 84.05
15:35:02 477.88 51.46 84.04
15:35:03 479.02 51.46 84.04
15:35:04 483.22 51.46 84.05
15:35:05 483.58 51.46 84.04
15:35:06 483.29 51.46 84.04
15:35:07 482.59 51.46 84.05
15:35:08 482.75 51.46 84.05
15:35:09 482.69 51.46 84.04
15:35:10 482.51 51.46 84.04
15:35:11 482.80 51.46 84.05
15:35:12 483.01 51.46 84.05
15:35:13 482.31 51.46 84.04
15:35:14 481.97 51.46 84.04
15:35:15 481.85 51.46 84.04
15:35:16 484.58 51.46 84.04
15:35:17 485.66 51.46 84.04
15:35:18 483.64 51.46 84.04
15:35:19 486.46 51.46 84.05
15:35:20 486.83 51.46 84.05
15:35:21 487.39 51.46 84.04
15:35:22 487.25 51.46 84.05
15:35:23 487.36 51.44 84.04
15:35:24 486.23 51.44 84.04
15:35:25 486.60 51.46 84.04
15:35:26 486.47 51.46 84.04
15:35:27 485.60 51.46 84.04
15:35:28 485.69 51.46 84.04
15:35:29 485.90 51.46 84.05
15:35:30 484.72 51.46 84.04
15:35:31 482.57 51.46 84.04
15:35:32 482.96 51.46 84.05
15:35:33 486.47 51.46 84.04
15:35:34 486.82 51.46 84.04
15:35:35 484.59 51.46 84.04
15:35:36 484.08 51.46 84.04
15:35:37 483.42 51.46 84.04
15:35:38 483.08 51.46 84.04
15:35:39 484.08 51.46 84.04
15:35:40 484.01 51.46 84.05
15:35:41 483.01 51.46 84.05
15:35:42 483.85 51.46 84.04
15:35:43 483.40 51.46 84.04
15:35:44 483.36 51.46 84.04
15:35:45 482.31 51.46 84.05
15:35:46 482.65 51.46 84.05
15:35:47 481.76 51.46 84.04
15:35:48 480.82 51.46 84.05
15:35:49 481.32 51.46 84.05
15:35:50 480.70 51.46 84.05
15:35:51 480.19 51.46 84.04
15:35:52 478.74 51.46 84.04
15:35:53 477.90 51.46 84.04
15:35:54 478.42 51.46 84.04
15:35:55 479.87 51.46 84.04
15:35:56 480.08 51.46 84.05
15:35:57 480.59 51.46 84.04
15:35:58 480.66 51.46 84.04
15:35:59 480.82 51.46 84.04
15:36:00 480.64 51.46 84.04
15:36:01 479.86 51.46 84.05
15:36:02 479.73 51.46 84.04
15:36:03 479.78 51.46 84.04
15:36:04 479.18 51.46 84.05
15:36:05 479.41 51.46 84.04
15:36:06 479.37 51.46 84.05
15:36:07 478.40 51.46 84.04
15:36:08 479.48 51.46 84.04
15:36:09 479.49 51.46 84.02
15:36:10 480.24 51.46 84.05
15:36:11 479.99 51.46 84.04
15:36:12 479.64 51.46 84.04
15:36:13 479.44 51.46 84.04
15:36:14 479.31 51.46 84.04
15:36:15 480.83 51.46 84.04
15:36:16 480.85 51.46 84.04
15:36:17 480.38 51.46 84.04
15:36:18 479.27 51.46 84.04
15:36:19 479.26 51.46 84.04
15:36:20 480.34 51.46 84.04
15:36:21 479.51 51.46 84.04
15:36:22 479.81 51.46 84.05
15:36:23 480.17 51.46 84.05
15:36:24 479.27 51.46 84.05
15:36:25 480.70 51.46 84.04
15:36:26 477.14 51.46 84.05
15:36:27 476.56 51.46 84.04
15:36:28 477.45 51.46 84.05
15:36:29 474.11 51.46 84.05
15:36:30 470.38 51.46 84.05
15:36:31 469.27 51.46 84.04
15:36:32 471.99 51.46 84.05
15:36:33 474.45 51.46 84.05
15:36:34 474.77 51.46 84.05
15:36:35 476.48 51.46 84.04
15:36:36 477.36 51.46 84.04
15:36:37 477.50 51.46 84.05
15:36:38 478.26 51.46 84.04
15:36:39 478.27 51.46 84.02
15:36:40 477.52 51.46 84.05
15:36:41 478.18 51.46 84.04
15:36:42 479.68 51.46 84.04
15:36:43 481.33 51.46 84.04
15:36:44 480.20 51.46 84.04
15:36:45 480.67 51.46 84.05
15:36:46 479.69 51.46 84.04
15:36:47 491.67 51.46 84.04
15:36:48 494.54 51.46 84.04
15:36:49 493.97 51.46 84.05
15:36:50 499.93 51.46 84.04
15:36:51 496.82 51.46 84.04
15:36:52 498.24 51.46 84.04
15:36:53 497.32 51.46 84.05
15:36:54 495.40 51.46 84.04
15:36:55 494.32 51.46 84.04
15:36:56 495.98 51.46 84.04
15:36:57 497.16 51.46 84.05
15:36:58 494.26 51.46 84.04
15:36:59 496.77 51.46 84.04
15:37:00 499.54 51.46 84.04
15:37:01 497.33 51.46 84.04
15:37:02 498.35 51.46 84.04
15:37:03 495.41 51.46 84.05
15:37:04 494.95 51.46 84.04
15:37:05 494.54 51.46 84.05
15:37:06 492.92 51.46 84.05
15:37:07 493.84 51.46 84.04
15:37:08 488.55 51.46 84.04
15:37:09 485.18 51.46 84.04
15:37:10 484.63 51.46 84.05
15:37:11 484.89 51.46 84.05
15:37:12 482.94 51.46 84.04
15:37:13 483.87 51.46 84.04
15:37:14 485.24 51.46 84.04
15:37:15 484.27 51.46 84.04
15:37:16 485.77 51.46 84.05
15:37:17 484.82 51.46 84.05
15:37:18 485.14 51.46 84.05
15:37:19 485.75 51.46 84.04
15:37:20 482.04 51.46 84.04
15:37:21 479.35 51.46 84.04
15:37:22 477.93 51.46 84.05
15:37:23 481.18 51.46 84.04
15:37:24 481.98 51.46 84.04
15:37:25 482.74 51.46 84.04
15:37:26 482.92 51.46 84.05
15:37:27 482.73 51.46 84.04
15:37:28 482.19 51.46 84.04
15:37:29 482.38 51.46 84.05
15:37:30 482.03 51.46 84.04
15:37:31 481.47 51.46 84.04
15:37:32 481.72 51.46 84.04
15:37:33 481.40 51.46 84.05
15:37:34 481.33 51.46 84.04
15:37:35 478.65 51.46 84.05
15:37:36 478.35 51.46 84.04
15:37:37 478.23 51.46 84.04
15:37:38 478.84 51.46 84.04
15:37:39 479.02 51.46 84.04
15:37:40 478.89 51.46 84.04
15:37:41 479.41 51.46 84.04
15:37:42 478.84 51.46 84.04
15:37:43 480.43 51.46 84.05
15:37:44 480.22 51.46 84.05
15:37:45 480.25 51.46 84.05
15:37:46 480.33 51.44 84.04
15:37:47 481.90 51.44 84.05
15:37:48 480.65 51.46 84.04
15:37:49 480.39 51.46 84.04
15:37:50 479.60 51.46 84.04
15:37:51 480.08 51.46 84.05
15:37:52 479.03 51.46 84.04
15:37:53 480.47 51.46 84.05
15:37:54 482.10 51.46 84.05
15:37:55 482.31 51.46 84.04
15:37:56 482.41 51.46 84.04
15:37:57 483.10 51.46 84.04
15:37:58 482.45 51.46 84.04
15:37:59 482.49 51.46 84.05
15:38:00 482.18 51.46 84.04
15:38:01 481.20 51.46 84.04
15:38:02 479.29 51.46 84.04
15:38:03 478.68 51.46 84.04
15:38:04 478.02 51.46 84.04
15:38:05 478.41 51.44 84.04
15:38:06 478.44 51.44 84.05
15:38:07 478.06 51.46 84.05
15:38:08 478.38 51.46 84.05
15:38:09 478.29 51.46 84.04
15:38:10 478.31 51.46 84.04
15:38:11 478.50 51.46 84.05
15:38:12 478.31 51.46 84.04
15:38:13 478.57 51.46 84.05
15:38:14 478.67 51.46 84.05
15:38:15 479.82 51.46 84.04
15:38:16 480.02 51.46 84.04
15:38:17 481.26 51.46 84.04
15:38:18 480.29 51.46 84.05
15:38:19 480.57 51.46 84.04
15:38:20 481.09 51.46 84.04
15:38:21 481.01 51.46 84.04
15:38:22 480.01 51.46 84.04
15:38:23 479.99 51.46 84.05
15:38:24 481.21 51.46 84.04
15:38:25 480.97 51.46 84.04
15:38:26 479.94 51.46 84.05
15:38:27 480.70 51.46 84.04
15:38:28 480.38 51.46 84.04
15:38:29 480.18 51.46 84.04
15:38:30 480.39 51.46 84.05
15:38:31 479.32 51.46 84.04
15:38:32 480.07 51.46 84.04
15:38:33 479.22 51.46 84.04
15:38:34 479.44 51.46 84.04
15:38:35 480.14 51.46 84.04
15:38:36 479.15 51.46 84.05
15:38:37 479.58 51.46 84.04
15:38:38 479.26 51.46 84.04
15:38:39 479.79 51.46 84.05
15:38:40 480.37 51.46 84.05
15:38:41 479.50 51.46 84.05
15:38:42 479.57 51.46 84.04
15:38:43 480.01 51.46 84.05
15:38:44 480.37 51.46 84.04
15:38:45 480.11 51.46 84.04
15:38:46 480.05 51.46 84.04
15:38:47 480.87 51.46 84.04
15:38:48 480.11 51.46 84.04
15:38:49 479.95 51.46 84.04
15:38:50 479.60 51.46 84.05
15:38:51 479.54 51.46 84.05
15:38:52 480.09 51.46 84.05
15:38:53 480.13 51.46 84.04
15:38:54 480.08 51.46 84.05
15:38:55 480.42 51.46 84.05
15:38:56 480.17 51.46 84.04
15:38:57 480.37 51.46 84.04
15:38:58 479.61 51.46 84.05
15:38:59 480.03 51.46 84.05
15:39:00 478.64 51.46 84.05
15:39:01 476.94 51.46 84.04
15:39:02 471.23 51.46 84.05
15:39:03 465.68 51.46 84.04
15:39:04 465.99 51.46 84.04
15:39:05 472.25 51.46 84.05
15:39:06 474.60 51.46 84.04
15:39:07 472.12 51.46 84.04
15:39:08 471.10 51.46 84.04
15:39:09 470.74 51.46 84.04
15:39:10 470.14 51.46 84.04
15:39:11 472.85 51.46 84.04
15:39:12 471.69 51.46 84.04
15:39:13 465.78 51.46 84.05
15:39:14 459.75 51.46 84.04
15:39:15 460.06 51.46 84.04
15:39:16 462.37 51.46 84.05
15:39:17 464.52 51.46 84.04
15:39:18 463.08 51.46 84.04
15:39:19 465.16 51.46 84.04
15:39:20 464.12 51.46 84.04
15:39:21 460.89 51.46 84.05
15:39:22 457.44 51.46 84.04
15:39:23 459.41 51.46 84.04
15:39:24 459.52 51.46 84.04
15:39:25 459.16 51.46 84.05
15:39:26 457.03 51.44 84.05
15:39:27 455.99 51.44 84.04
15:39:28 458.36 51.46 84.05
15:39:29 453.36 51.46 84.05
15:39:30 450.95 51.46 84.04
15:39:31 448.96 51.46 84.04
15:39:32 449.03 51.46 84.04
15:39:33 449.73 51.46 84.05
15:39:34 450.23 51.46 84.05
15:39:35 453.02 51.46 84.04
15:39:36 455.17 51.46 84.04
15:39:37 457.35 51.46 84.04
15:39:38 456.39 51.46 84.05
15:39:39 456.35 51.46 84.04
15:39:40 450.33 51.46 84.04
15:39:41 451.51 51.46 84.04
15:39:42 452.20 51.46 84.04
15:39:43 450.51 51.44 84.04
15:39:44 449.58 51.44 84.05
15:39:45 449.41 51.46 84.04
15:39:46 449.85 51.46 84.04
15:39:47 455.60 51.46 84.05
15:39:48 456.69 51.46 84.04
15:39:49 454.39 51.46 84.04
15:39:50 450.25 51.46 84.04
15:39:51 449.34 51.46 84.04
15:39:52 448.71 51.46 84.05
15:39:53 449.37 51.46 84.05
15:39:54 450.26 51.46 84.04
15:39:55 450.65 51.46 84.04
15:39:56 450.60 51.46 84.04
15:39:57 452.70 51.46 84.04
15:39:58 455.19 51.46 84.05
15:39:59 455.23 51.46 84.05
15:40:00 454.89 51.46 84.04
15:40:01 454.66 51.46 84.04
15:40:02 455.25 51.46 84.05
15:40:03 455.42 51.46 84.04
15:40:04 455.00 51.46 84.04
15:40:05 451.90 51.46 84.04
15:40:06 451.73 51.46 84.04
15:40:07 452.10 51.46 84.04
15:40:08 450.74 51.46 84.04
15:40:09 448.10 51.46 84.05
15:40:10 447.63 51.46 84.05
15:40:11 444.97 51.46 84.04
15:40:12 444.74 51.46 84.04
15:40:13 444.31 51.46 84.05
15:40:14 445.01 51.46 84.04
15:40:15 446.57 51.46 84.04
15:40:16 449.13 51.46 84.04
15:40:17 448.41 51.46 84.05
15:40:18 446.46 51.46 84.04
15:40:19 447.13 51.46 84.04
15:40:20 450.01 51.46 84.05
15:40:21 447.53 51.46 84.05
15:40:22 447.09 51.46 84.05
15:40:23 447.48 51.46 84.05
15:40:24 448.69 51.46 84.04
15:40:25 447.43 51.46 84.04
15:40:26 447.07 51.46 84.05
15:40:27 442.14 51.46 84.05
15:40:28 440.47 51.46 84.04
15:40:29 441.37 51.46 84.05
15:40:30 441.95 51.46 84.04
15:40:31 443.06 51.46 84.04
15:40:32 446.45 51.46 84.05
15:40:33 447.97 51.46 84.04
15:40:34 447.83 51.46 84.05
15:40:35 447.15 51.46 84.04
15:40:36 445.93 51.46 84.04
15:40:37 445.93 51.46 84.05
15:40:38 446.69 51.46 84.04
15:40:39 447.30 51.46 84.04
15:40:40 451.62 51.44 84.04
15:40:41 451.24 51.44 84.04
15:40:42 445.14 51.46 84.04
15:40:43 447.64 51.46 84.04
15:40:44 450.28 51.46 84.04
15:40:45 448.40 51.46 84.05
15:40:46 447.02 51.46 84.04
15:40:47 447.17 51.46 84.04
15:40:48 445.29 51.46 84.04
15:40:49 446.11 51.46 84.04
15:40:50 447.27 51.46 84.04
15:40:51 447.68 51.46 84.04
15:40:52 447.09 51.46 84.04
15:40:53 447.01 51.46 84.04
15:40:54 446.49 51.46 84.05
15:40:55 446.42 51.46 84.04
15:40:56 444.91 51.46 84.04
15:40:57 444.36 51.46 84.05
15:40:58 444.18 51.46 84.04
15:40:59 443.54 51.46 84.04
15:41:00 442.76 51.46 84.04
15:41:01 442.64 51.46 84.04
15:41:02 440.99 51.46 84.04
15:41:03 441.45 51.46 84.04
15:41:04 442.65 51.46 84.05
15:41:05 442.86 51.46 84.05
15:41:06 442.32 51.46 84.05
15:41:07 441.87 51.46 84.04
15:41:08 441.41 51.46 84.04
15:41:09 440.72 51.46 84.04
15:41:10 441.68 51.46 84.05
15:41:11 440.93 51.46 84.05
15:41:12 441.58 51.46 84.04
15:41:13 442.03 51.46 84.04
15:41:14 442.12 51.46 84.04
15:41:15 441.69 51.46 84.04
15:41:16 441.59 51.46 84.04
15:41:17 441.87 51.46 84.04
15:41:18 441.76 51.46 84.05
15:41:19 441.61 51.46 84.04
15:41:20 441.54 51.46 84.05
15:41:21 441.44 51.46 84.04
15:41:22 442.02 51.46 84.05
15:41:23 441.61 51.46 84.04
15:41:24 441.73 51.46 84.04
15:41:25 442.30 51.46 84.04
15:41:26 442.88 51.46 84.04
15:41:27 442.29 51.46 84.04
15:41:28 442.65 51.46 84.04
15:41:29 442.66 51.46 84.05
15:41:30 442.93 51.46 84.04
15:41:31 442.44 51.46 84.04
15:41:32 443.66 51.46 84.04
15:41:33 443.65 51.46 84.05
15:41:34 443.09 51.46 84.04
15:41:35 443.57 51.44 84.04
15:41:36 443.58 51.44 84.04
15:41:37 443.47 51.46 84.04
15:41:38 442.66 51.46 84.04
15:41:39 443.26 51.46 84.04
15:41:40 443.70 51.46 84.05
15:41:41 442.19 51.46 84.05
15:41:42 443.15 51.46 84.04
15:41:43 442.98 51.46 84.04
15:41:44 443.13 51.46 84.04
15:41:45 442.68 51.46 84.04
15:41:46 443.08 51.46 84.04
15:41:47 443.51 51.44 84.04
15:41:48 443.06 51.44 84.04
15:41:49 443.35 51.46 84.04
15:41:50 443.14 51.46 84.04
15:41:51 444.30 51.46 84.04
15:41:52 444.62 51.46 84.05
15:41:53 444.05 51.46 84.05
15:41:54 444.58 51.46 84.04
15:41:55 444.60 51.46 84.04
15:41:56 444.64 51.46 84.05
15:41:57 444.09 51.46 84.04
15:41:58 443.96 51.46 84.04
15:41:59 444.70 51.46 84.04
15:42:00 444.02 51.46 84.04
15:42:01 443.59 51.46 84.04
15:42:02 444.32 51.46 84.04
15:42:03 444.28 51.46 84.04
15:42:04 444.15 51.46 84.04
15:42:05 444.69 51.46 84.04
15:42:06 444.72 51.46 84.05
15:42:07 444.73 51.46 84.04
15:42:08 444.60 51.46 84.04
15:42:09 444.58 51.46 84.05
15:42:10 444.80 51.46 84.04
15:42:11 445.40 51.46 84.05
15:42:12 447.42 51.46 84.05
15:42:13 447.63 51.46 84.04
15:42:14 446.72 51.46 84.04
15:42:15 447.23 51.46 84.04
15:42:16 447.26 51.46 84.04
15:42:17 446.33 51.46 84.05
15:42:18 446.71 51.46 84.05
15:42:19 445.82 51.46 84.04
15:42:20 445.27 51.46 84.04
15:42:21 445.62 51.46 84.04
15:42:22 444.40 51.46 84.05
15:42:23 445.34 51.46 84.05
15:42:24 444.80 51.46 84.04
15:42:25 443.80 51.46 84.04
15:42:26 444.93 51.46 84.04
15:42:27 444.48 51.46 84.05
15:42:28 445.68 51.46 84.04
15:42:29 446.43 51.46 84.04
15:42:30 445.98 51.46 84.04
15:42:31 446.20 51.46 84.04
15:42:32 445.35 51.46 84.04
15:42:33 445.92 51.46 84.05
15:42:34 445.79 51.46 84.04
15:42:35 445.66 51.46 84.04
15:42:36 446.17 51.46 84.04
15:42:37 445.65 51.46 84.04
15:42:38 445.40 51.46 84.04
15:42:39 445.88 51.46 84.05
15:42:40 445.23 51.46 84.04
15:42:41 445.54 51.46 84.04
15:42:42 445.19 51.46 84.02
15:42:43 445.39 51.46 84.04
15:42:44 445.00 51.46 84.04
15:42:45 444.73 51.46 84.02
15:42:46 444.96 51.46 84.02
15:42:47 445.68 51.46 84.05
15:42:48 445.26 51.46 84.02
15:42:49 445.44 51.46 84.02
15:42:50 445.79 51.46 84.02
15:42:51 445.01 51.46 84.02
15:42:52 445.54 51.46 84.05
15:42:53 445.69 51.46 84.04
15:42:54 445.55 51.46 84.02
15:42:55 446.03 51.46 84.02
15:42:56 446.90 51.46 84.04
15:42:57 448.38 51.46 84.04
15:42:58 449.27 51.46 84.02
15:42:59 449.50 51.46 84.02
15:43:00 451.51 51.46 84.02
15:43:01 454.28 51.46 84.02
15:43:02 454.51 51.46 84.02
15:43:03 455.46 51.46 84.02
15:43:04 455.91 51.46 84.02
15:43:05 455.55 51.46 84.02
15:43:06 453.95 51.46 84.04
15:43:07 453.81 51.46 84.02
15:43:08 452.96 51.46 84.02
15:43:09 452.47 51.46 84.02
15:43:10 452.53 51.46 84.02
15:43:11 452.13 51.46 84.02
15:43:12 451.27 51.46 84.02
15:43:13 450.69 51.46 84.02
15:43:14 449.61 51.46 84.02
15:43:15 448.78 51.46 84.02
15:43:16 448.41 51.46 84.02
15:43:17 448.21 51.46 84.04
15:43:18 448.71 51.46 84.02
15:43:19 448.79 51.46 84.04
15:43:20 449.02 51.46 84.02
15:43:21 450.63 51.46 84.02
15:43:22 448.77 51.46 84.02
15:43:23 449.63 51.46 84.02
15:43:24 450.29 51.46 84.02
15:43:25 450.78 51.46 84.02
15:43:26 451.07 51.46 84.02
15:43:27 451.38 51.46 84.02
15:43:28 452.35 51.46 84.02
15:43:29 454.06 51.46 84.02
15:43:30 455.88 51.46 84.02
15:43:31 456.74 51.46 84.02
15:43:32 457.79 51.46 84.02
15:43:33 458.25 51.46 84.04
15:43:34 458.49 51.46 84.02
15:43:35 458.80 51.46 84.02
15:43:36 457.25 51.46 84.02
15:43:37 456.57 51.46 84.02
15:43:38 455.80 51.46 84.02
15:43:39 454.53 51.46 84.02
15:43:40 453.76 51.46 84.02
15:43:41 454.09 51.46 84.04
15:43:42 452.86 51.46 84.04
15:43:43 453.44 51.46 84.02
15:43:44 453.35 51.46 84.02
15:43:45 453.21 51.46 84.02
15:43:46 454.48 51.46 84.02
15:43:47 454.02 51.46 84.04
15:43:48 454.23 51.46 84.02
15:43:49 453.56 51.46 84.04
15:43:50 454.54 51.46 84.02
15:43:51 454.03 51.46 84.04
15:43:52 455.80 51.46 84.02
15:43:53 457.32 51.46 84.02
15:43:54 458.27 51.46 84.02
15:43:55 461.20 51.46 84.02
15:43:56 463.73 51.46 84.02
15:43:57 465.28 51.46 84.02
15:43:58 468.24 51.46 84.02
15:43:59 482.78 51.46 84.04
15:44:00 487.08 51.46 84.02
15:44:01 492.74 51.46 84.02
15:44:02 489.32 51.46 84.04
15:44:03 486.18 51.46 84.02
15:44:04 483.19 51.46 84.02
15:44:05 487.12 51.46 84.04
15:44:06 488.66 51.46 84.04
15:44:07 489.18 51.46 84.02
15:44:08 491.38 51.46 84.02
15:44:09 486.31 51.46 84.02
15:44:10 486.57 51.46 84.02
15:44:11 486.46 51.46 84.02
15:44:12 483.91 51.46 84.04
15:44:13 482.41 51.46 84.02
15:44:14 481.12 51.46 84.02
15:44:15 482.64 51.46 84.02
15:44:16 483.49 51.44 84.04
15:44:17 484.58 51.44 84.02
15:44:18 485.71 51.46 84.02
15:44:19 484.47 51.46 84.04
15:44:20 485.08 51.46 84.02
15:44:21 483.24 51.46 84.04
15:44:22 484.50 51.46 84.02
15:44:23 485.34 51.46 84.02
15:44:24 486.07 51.46 84.04
15:44:25 485.82 51.46 84.02
15:44:26 486.26 51.46 84.02
15:44:27 485.63 51.46 84.02
15:44:28 484.45 51.46 84.02
15:44:29 484.03 51.46 84.02
15:44:30 483.57 51.46 84.02
15:44:31 481.26 51.46 84.02
15:44:32 480.12 51.46 84.04
15:44:33 479.07 51.46 84.02
15:44:34 475.85 51.46 84.04
15:44:35 473.91 51.46 84.02
15:44:36 476.12 51.46 84.02
15:44:37 473.51 51.46 84.02
15:44:38 470.43 51.46 84.02
15:44:39 468.26 51.46 84.04
15:44:40 468.79 51.46 84.02
15:44:41 470.09 51.44 84.04
15:44:42 469.79 51.44 84.02
15:44:43 469.49 51.46 84.02
15:44:44 466.98 51.46 84.02
15:44:45 467.55 51.46 84.04
15:44:46 467.87 51.46 84.02
15:44:47 465.57 51.46 84.02
15:44:48 465.03 51.46 84.04
15:44:49 465.37 51.46 84.02
15:44:50 465.69 51.46 84.04
15:44:51 465.32 51.44 84.02
15:44:52 465.24 51.44 84.02
15:44:53 464.40 51.46 84.02
15:44:54 463.56 51.46 84.04
15:44:55 465.09 51.44 84.02
15:44:56 464.38 51.44 84.04
15:44:57 463.97 51.46 84.02
15:44:58 463.66 51.46 84.02
15:44:59 465.19 51.46 84.02
15:45:00 466.19 51.46 84.02
15:45:01 464.89 51.46 84.02
15:45:02 462.94 51.46 84.02
15:45:03 462.66 51.46 84.02
15:45:04 463.35 51.46 84.02
15:45:05 463.95 51.46 84.02
15:45:06 463.12 51.46 84.04
15:45:07 463.22 51.46 84.02
15:45:08 463.16 51.46 84.02
15:45:09 463.88 51.46 84.02
15:45:10 465.88 51.46 84.02
15:45:11 466.07 51.46 84.02
15:45:12 460.95 51.46 84.02
15:45:13 461.20 51.46 84.02
15:45:14 462.63 51.46 84.02
15:45:15 463.58 51.46 84.02
15:45:16 461.55 51.46 84.02
15:45:17 461.22 51.46 84.02
15:45:18 461.83 51.46 84.02
15:45:19 461.19 51.46 84.04
15:45:20 461.59 51.46 84.03
15:45:21 462.57 51.46 84.01
15:45:22 462.21 51.46 84.02
15:45:23 461.29 51.46 84.02
15:45:24 461.36 51.46 84.02
15:45:25 460.01 51.46 84.02
15:45:26 461.69 51.46 84.02
15:45:27 463.07 51.46 84.02
15:45:28 462.51 51.46 84.01
15:45:29 461.74 51.46 84.03
15:45:30 461.49 51.46 84.01
15:45:31 460.86 51.46 84.02
15:45:32 460.64 51.46 84.02
15:45:33 461.92 51.46 84.02
15:45:34 460.41 51.46 84.03
15:45:35 460.60 51.46 84.01
15:45:36 462.45 51.46 84.03
15:45:37 462.13 51.46 84.02
15:45:38 462.83 51.46 84.01
15:45:39 462.39 51.46 84.03
15:45:40 463.08 51.46 84.01
15:45:41 463.60 51.46 84.01
15:45:42 464.02 51.46 84.01
15:45:43 463.73 51.46 84.02
15:45:44 462.84 51.46 84.04
15:45:45 464.44 51.46 84.01
15:45:46 462.85 51.46 84.03
15:45:47 465.29 51.46 84.02
15:45:48 465.18 51.46 84.01
15:45:49 465.22 51.46 84.03
15:45:50 464.04 51.46 84.01
15:45:51 463.29 51.46 84.01
15:45:52 464.76 51.46 84.01
15:45:53 464.25 51.46 84.01
15:45:54 463.50 51.46 84.01
15:45:55 463.95 51.46 84.01
15:45:56 463.25 51.46 84.01
15:45:57 463.54 51.46 84.01
15:45:58 462.33 51.46 84.01
15:45:59 464.03 51.46 84.02
15:46:00 463.93 51.46 84.01
15:46:01 463.21 51.46 84.03
15:46:02 464.31 51.46 84.01
15:46:03 463.55 51.46 84.03
15:46:04 463.42 51.46 84.02
15:46:05 464.55 51.46 84.02
15:46:06 464.39 51.46 84.02
15:46:07 464.48 51.46 84.02
15:46:08 464.99 51.46 84.02
15:46:09 464.75 51.46 84.02
15:46:10 465.23 51.46 84.04
15:46:11 465.11 51.46 84.04
15:46:12 465.08 51.46 84.02
15:46:13 465.50 51.46 84.02
15:46:14 465.13 51.46 84.02
15:46:15 464.95 51.46 84.04
15:46:16 464.81 51.46 84.04
15:46:17 464.99 51.46 84.03
15:46:18 464.95 51.46 84.01
15:46:19 464.75 51.46 84.03
15:46:20 465.59 51.46 84.01
15:46:21 465.15 51.46 84.01
15:46:22 467.45 51.46 84.03
15:46:23 467.04 51.46 84.03
15:46:24 466.90 51.46 84.01
15:46:25 466.21 51.46 84.03
15:46:26 466.47 51.46 84.01
15:46:27 468.53 51.46 84.01
15:46:28 472.24 51.46 84.01
15:46:29 475.66 51.46 84.01
15:46:30 478.84 51.46 84.03
15:46:31 475.58 51.46 84.01
15:46:32 471.89 51.46 84.01
15:46:33 473.52 51.46 84.01
15:46:34 474.57 51.46 84.01
15:46:35 473.04 51.46 84.03
15:46:36 474.36 51.46 84.01
15:46:37 470.88 51.46 84.01
15:46:38 469.68 51.46 84.03
15:46:39 467.97 51.46 84.01
15:46:40 461.87 51.46 84.01
15:46:41 462.65 51.46 84.01
15:46:42 462.91 51.46 84.03
15:46:43 464.24 51.46 84.01
15:46:44 464.08 51.46 84.01
15:46:45 464.77 51.46 84.03
15:46:46 464.41 51.46 84.03
15:46:47 463.77 51.46 84.03
15:46:48 464.56 51.46 84.01
15:46:49 465.94 51.46 84.03
15:46:50 465.47 51.46 84.01
15:46:51 466.79 51.46 84.01
15:46:52 466.84 51.46 84.01
15:46:53 466.11 51.46 84.03
15:46:54 464.76 51.46 84.01
15:46:55 465.12 51.46 84.01
15:46:56 466.44 51.46 84.01
15:46:57 467.15 51.46 84.03
15:46:58 467.30 51.46 84.01
15:46:59 467.91 51.46 84.03
15:47:00 467.91 51.46 84.01
15:47:01 467.86 51.46 84.01
15:47:02 466.17 51.46 84.03
15:47:03 466.98 51.46 84.01
15:47:04 465.03 51.46 84.03
15:47:05 466.21 51.46 84.01
15:47:06 466.03 51.46 84.03
15:47:07 464.69 51.46 84.03
15:47:08 465.04 51.46 84.01
15:47:09 464.14 51.46 84.03
15:47:10 465.08 51.46 84.01
15:47:11 464.69 51.46 84.03
15:47:12 465.63 51.46 84.01
15:47:13 465.18 51.46 84.01
15:47:14 465.53 51.46 84.03
15:47:15 465.62 51.46 84.01
15:47:16 465.95 51.46 84.01
15:47:17 466.31 51.46 84.01
15:47:18 466.30 51.46 84.03
15:47:19 465.61 51.46 84.03
15:47:20 465.66 51.46 84.01
15:47:21 465.81 51.46 84.01
15:47:22 465.60 51.46 84.03
15:47:23 465.94 51.46 84.01
15:47:24 466.60 51.46 84.01
15:47:25 465.58 51.46 84.01
15:47:26 465.48 51.46 84.01
15:47:27 465.56 51.46 84.03
15:47:28 466.58 51.46 84.02
15:47:29 467.61 51.46 84.02
15:47:30 468.02 51.46 84.02
15:47:31 468.93 51.46 84.03
15:47:32 467.39 51.46 84.01
15:47:33 467.08 51.46 84.01
15:47:34 466.68 51.46 84.01
15:47:35 466.05 51.46 84.01
15:47:36 466.06 51.46 84.02
15:47:37 466.03 51.46 84.04
15:47:38 467.19 51.46 84.01
15:47:39 466.60 51.44 84.01
15:47:40 466.60 51.44 84.01
15:47:41 466.13 51.44 84.01
15:47:42 467.16 51.46 84.03
15:47:43 465.29 51.46 84.01
15:47:44 463.64 51.46 84.02
15:47:45 463.27 51.46 84.01
15:47:46 464.61 51.46 84.03
15:47:47 464.91 51.46 84.01
15:47:48 465.54 51.46 84.01
15:47:49 465.46 51.46 84.01
15:47:50 465.86 51.46 84.03
15:47:51 468.27 51.46 84.03
15:47:52 469.78 51.46 84.01
15:47:53 469.67 51.46 84.01
15:47:54 469.49 51.46 84.01
15:47:55 469.37 51.46 84.01
15:47:56 470.33 51.46 84.01
15:47:57 470.40 51.46 84.01
15:47:58 470.49 51.46 84.01
15:47:59 470.53 51.46 84.01
15:48:00 469.97 51.46 84.01
15:48:01 469.27 51.46 84.04
15:48:02 469.13 51.46 84.02
15:48:03 469.36 51.46 84.02
15:48:04 469.17 51.46 84.02
15:48:05 469.18 51.46 84.04
15:48:06 470.01 51.44 84.02
15:48:07 469.98 51.44 84.02
15:48:08 469.81 51.46 84.02
15:48:09 469.81 51.46 84.01
15:48:10 469.43 51.46 84.01
15:48:11 469.60 51.46 84.03
15:48:12 468.97 51.46 84.02
15:48:13 468.64 51.46 84.01
15:48:14 469.51 51.46 84.01
15:48:15 468.90 51.46 84.04
15:48:16 469.53 51.46 84.04
15:48:17 468.72 51.46 84.04
15:48:18 469.23 51.46 84.02
15:48:19 469.50 51.46 84.01
15:48:20 469.34 51.46 84.01
15:48:21 466.76 51.46 84.01
15:48:22 465.35 51.46 84.01
15:48:23 462.47 51.46 84.02
15:48:24 461.43 51.46 84.04
15:48:25 461.01 51.46 84.04
15:48:26 463.06 51.46 84.01
15:48:27 465.25 51.46 84.01
15:48:28 465.18 51.46 84.02
15:48:29 464.01 51.46 84.02
15:48:30 463.09 51.46 84.02
15:48:31 462.63 51.46 84.02
15:48:32 461.92 51.46 84.04
15:48:33 462.14 51.46 84.02
15:48:34 464.91 51.46 84.02
15:48:35 464.17 51.46 84.04
15:48:36 464.24 51.46 84.02
15:48:37 463.96 51.46 84.02
15:48:38 464.28 51.46 84.02
15:48:39 464.64 51.46 84.02
15:48:40 465.17 51.46 84.03
15:48:41 463.47 51.46 84.03
15:48:42 463.37 51.46 84.02
15:48:43 463.51 51.46 84.02
15:48:44 463.50 51.46 84.02
15:48:45 464.46 51.46 84.04
15:48:46 465.76 51.46 84.02
15:48:47 465.64 51.46 84.02
15:48:48 466.08 51.46 84.02
15:48:49 465.35 51.46 84.04
15:48:50 465.77 51.46 84.02
15:48:51 467.01 51.46 84.04
15:48:52 465.25 51.46 84.01
15:48:53 465.18 51.46 84.01
15:48:54 464.58 51.46 84.02
15:48:55 464.48 51.46 84.02
15:48:56 465.57 51.46 84.04
15:48:57 465.77 51.46 84.02
15:48:58 465.11 51.46 84.02
15:48:59 465.05 51.46 84.01
15:49:00 464.20 51.46 84.01
15:49:01 464.18 51.46 84.02
15:49:02 464.02 51.46 84.02
15:49:03 463.98 51.46 84.02
15:49:04 464.47 51.46 84.01
15:49:05 464.36 51.46 84.01
15:49:06 465.77 51.46 84.01
15:49:07 465.57 51.46 84.04
15:49:08 466.76 51.46 84.03
15:49:09 465.72 51.46 84.03
15:49:10 466.80 51.46 84.01
15:49:11 466.27 51.46 84.02
15:49:12 465.94 51.46 84.03
15:49:13 465.77 51.46 84.03
15:49:14 465.80 51.46 84.01
15:49:15 466.77 51.46 84.01
15:49:16 466.81 51.46 84.01
15:49:17 466.44 51.46 84.03
15:49:18 466.80 51.46 84.01
15:49:19 466.38 51.46 84.01
15:49:20 465.60 51.46 84.02
15:49:21 464.85 51.46 84.03
15:49:22 464.25 51.46 84.01
15:49:23 465.36 51.46 84.03
15:49:24 465.81 51.46 84.01
15:49:25 465.04 51.46 84.02
15:49:26 464.77 51.46 84.04
15:49:27 465.76 51.46 84.02
15:49:28 465.65 51.46 84.02
15:49:29 465.58 51.46 84.02
15:49:30 466.20 51.46 84.01
15:49:31 466.05 51.46 84.01
15:49:32 466.98 51.46 84.01
15:49:33 465.71 51.46 84.01
15:49:34 466.31 51.46 84.02
15:49:35 465.95 51.46 84.02
15:49:36 465.33 51.46 84.02
15:49:37 465.29 51.46 84.04
15:49:38 465.10 51.46 84.02
15:49:39 463.14 51.46 84.02
15:49:40 461.26 51.46 84.01
15:49:41 460.70 51.46 84.01
15:49:42 460.61 51.46 84.02
15:49:43 462.22 51.46 84.02
15:49:44 462.37 51.46 84.03
15:49:45 462.95 51.46 84.03
15:49:46 463.64 51.46 84.01
15:49:47 462.99 51.46 84.01
15:49:48 462.57 51.46 84.02
15:49:50 463.89 51.46 84.02
15:49:51 464.18 51.46 84.01
15:49:52 462.89 51.46 84.03
15:49:53 464.16 51.46 84.02
15:49:54 463.02 51.46 84.04
15:49:55 464.42 51.46 84.02
15:49:56 464.94 51.46 84.02
15:49:57 464.64 51.46 84.02
15:49:58 463.40 51.46 84.02
15:49:59 463.65 51.46 84.02
15:50:00 463.71 51.46 84.04
15:50:01 463.34 51.46 84.02
15:50:02 462.82 51.46 84.02
15:50:03 462.94 51.46 84.02
15:50:04 462.48 51.46 84.02
15:50:05 462.13 51.46 84.02
15:50:06 460.47 51.46 84.04
15:50:07 461.32 51.46 84.02
15:50:08 460.79 51.46 84.02
15:50:09 459.39 51.46 84.04
15:50:10 459.21 51.46 84.02
15:50:11 457.34 51.46 84.04
15:50:12 458.30 51.46 84.02
15:50:13 456.50 51.46 84.04
15:50:14 457.43 51.46 84.02
15:50:15 456.60 51.46 84.04
15:50:16 456.37 51.46 84.02
15:50:17 457.20 51.46 84.02
15:50:18 456.02 51.46 84.02
15:50:19 456.49 51.46 84.02
15:50:20 458.58 51.46 84.02
15:50:21 459.80 51.46 84.02
15:50:22 461.81 51.46 84.04
15:50:23 462.65 51.46 84.02
15:50:24 462.53 51.46 84.02
15:50:25 463.72 51.46 84.02
15:50:26 463.48 51.46 84.04
15:50:27 463.72 51.46 84.02
15:50:28 463.32 51.46 84.04
15:50:29 464.39 51.46 84.02
15:50:30 462.67 51.46 84.01
15:50:31 462.69 51.46 84.01
15:50:32 462.89 51.46 84.03
15:50:33 462.73 51.46 84.01
15:50:34 461.82 51.46 84.02
15:50:35 462.99 51.46 84.01
15:50:36 461.78 51.46 84.03
15:50:37 462.29 51.46 84.01
15:50:38 461.51 51.46 84.04
15:50:39 460.37 51.46 84.02
15:50:40 460.92 51.46 84.04
15:50:41 460.44 51.46 84.04
15:50:42 461.31 51.46 84.02
15:50:43 460.15 51.46 84.03
15:50:44 461.63 51.46 84.01
15:50:45 461.32 51.46 84.01
15:50:46 461.77 51.46 84.03
15:50:47 461.50 51.44 84.02
15:50:48 461.25 51.44 84.03
15:50:49 461.47 51.46 84.01
15:50:50 461.26 51.46 84.04
15:50:51 461.32 51.46 84.03
15:50:52 461.97 51.46 84.01
15:50:53 460.88 51.46 84.01
15:50:54 461.73 51.46 84.01
15:50:55 461.28 51.46 84.01
15:50:56 461.11 51.46 84.02
15:50:57 460.22 51.46 84.02
15:50:58 460.95 51.46 84.01
15:50:59 461.19 51.46 84.03
15:51:00 460.17 51.44 84.01
15:51:01 460.36 51.44 84.01
15:51:02 460.27 51.46 84.01
15:51:03 460.69 51.46 84.01
15:51:04 460.42 51.46 84.03
15:51:05 460.53 51.46 84.01
15:51:06 460.05 51.46 84.01
15:51:07 460.86 51.46 84.01
15:51:08 460.05 51.46 84.02
15:51:09 460.56 51.46 84.02
15:51:10 460.08 51.46 84.02
15:51:11 460.05 51.46 84.04
15:51:12 459.45 51.46 84.04
15:51:13 460.26 51.46 84.04
15:51:14 460.66 51.46 84.04
15:51:15 460.23 51.46 84.04
15:51:16 461.52 51.46 84.02
15:51:17 461.48 51.46 84.01
15:51:18 461.22 51.46 84.01
15:51:19 461.61 51.46 84.01
15:51:20 462.58 51.46 84.01
15:51:21 460.90 51.46 84.01
15:51:22 462.41 51.46 84.02
15:51:23 461.61 51.46 84.02
15:51:24 461.93 51.46 84.02
15:51:25 462.52 51.46 84.03
15:51:26 462.76 51.46 84.03
15:51:27 462.73 51.46 84.03
15:51:28 462.74 51.46 84.04
15:51:29 462.93 51.46 84.01
15:51:30 463.39 51.46 84.01
15:51:31 463.35 51.46 84.01
15:51:32 463.05 51.46 84.01
15:51:33 462.90 51.46 84.01
15:51:34 462.86 51.46 84.01
15:51:35 463.16 51.46 84.01
15:51:36 462.62 51.46 84.03
15:51:37 463.14 51.46 84.03
15:51:38 462.57 51.46 84.01
15:51:39 461.95 51.46 84.03
15:51:40 462.77 51.46 84.03
15:51:41 463.04 51.46 84.01
15:51:42 462.18 51.46 84.02
15:51:43 462.65 51.46 84.02
15:51:44 462.38 51.46 84.01
15:51:45 462.62 51.46 84.03
15:51:46 462.04 51.46 84.02
15:51:47 462.06 51.46 84.02
15:51:48 462.34 51.46 84.02
15:51:49 461.87 51.46 84.02
15:51:50 462.10 51.46 84.01
15:51:51 461.51 51.46 84.01
15:51:52 461.75 51.46 84.01
15:51:53 461.59 51.46 84.01
15:51:54 461.81 51.46 84.01
15:51:55 461.37 51.46 84.02
15:51:56 462.26 51.46 84.01
15:51:57 461.89 51.46 84.01
15:51:58 461.83 51.46 84.01
15:51:59 461.11 51.46 84.01
15:52:00 461.94 51.46 84.01
15:52:01 462.20 51.46 84.03
15:52:02 462.90 51.44 84.01
15:52:03 463.65 51.44 84.01
15:52:04 463.78 51.46 84.03
15:52:05 463.75 51.46 84.01
15:52:06 463.23 51.46 84.01
15:52:07 463.07 51.46 84.01
15:52:08 461.97 51.46 84.01
15:52:09 462.96 51.46 84.01
15:52:10 462.49 51.46 84.03
15:52:11 462.12 51.46 84.01
15:52:12 462.27 51.46 84.04
15:52:13 461.97 51.46 84.01
15:52:14 462.42 51.46 84.03
15:52:15 462.49 51.46 84.01
15:52:16 463.59 51.46 84.01
15:52:17 465.01 51.46 84.01
15:52:18 466.66 51.46 84.03
15:52:19 471.37 51.44 84.01
15:52:20 473.08 51.44 84.02
15:52:21 477.16 51.46 84.01
15:52:22 483.41 51.46 84.01
15:52:23 484.13 51.46 84.02
15:52:24 484.17 51.46 84.01
15:52:25 482.80 51.46 84.01
15:52:26 481.36 51.46 84.01
15:52:27 481.33 51.46 84.01
15:52:28 480.77 51.46 84.02
15:52:29 481.37 51.46 84.02
15:52:30 482.85 51.46 84.02
15:52:31 485.55 51.46 84.01
15:52:32 484.50 51.46 84.01
15:52:33 481.39 51.46 84.01
15:52:34 484.80 51.46 84.01
15:52:35 484.71 51.46 84.03
15:52:36 483.37 51.46 84.01
15:52:37 481.44 51.46 84.01
15:52:38 480.71 51.46 84.01
15:52:39 481.71 51.46 84.01
15:52:40 482.71 51.46 84.03
15:52:41 482.94 51.46 84.01
15:52:42 482.69 51.46 84.03
15:52:43 484.93 51.46 84.01
15:52:44 484.48 51.46 84.01
15:52:45 482.58 51.46 84.03
15:52:46 482.86 51.46 84.01
15:52:47 480.53 51.46 84.01
15:52:48 481.01 51.46 84.03
15:52:49 482.08 51.46 84.01
15:52:50 481.26 51.46 84.01
15:52:51 481.38 51.46 84.03
15:52:52 481.94 51.46 84.01
15:52:53 482.91 51.46 84.01
15:52:54 482.18 51.46 84.03
15:52:55 482.72 51.46 84.01
15:52:56 482.10 51.46 84.03
15:52:57 482.02 51.46 84.01
15:52:58 482.48 51.46 84.01
15:52:59 480.70 51.44 84.01
15:53:00 479.92 51.44 84.03
15:53:01 478.90 51.46 84.03
15:53:02 478.65 51.46 84.03
15:53:03 479.11 51.46 84.04
15:53:04 478.35 51.46 84.02
15:53:05 477.28 51.46 84.03
15:53:06 478.82 51.46 84.01
15:53:07 477.78 51.46 84.01
15:53:08 477.09 51.46 84.01
15:53:09 476.79 51.46 84.01
15:53:10 476.37 51.46 84.01
15:53:11 476.12 51.46 84.03
15:53:12 475.03 51.46 84.01
15:53:13 473.15 51.46 84.01
15:53:14 472.21 51.46 84.01
15:53:15 472.41 51.46 84.03
15:53:16 472.09 51.46 84.03
15:53:17 472.29 51.46 84.01
15:53:18 472.26 51.46 84.01
15:53:19 472.49 51.46 84.01
15:53:20 472.17 51.46 84.04
15:53:21 472.03 51.46 84.01
15:53:22 472.31 51.46 84.01
15:53:23 471.09 51.46 84.03
15:53:24 470.61 51.46 84.03
15:53:25 468.98 51.46 84.01
15:53:26 467.76 51.46 84.03
15:53:27 468.23 51.46 84.03
15:53:28 467.94 51.46 84.01
15:53:29 469.52 51.46 84.03
15:53:30 469.94 51.46 84.03
15:53:31 469.28 51.46 84.01
15:53:32 471.00 51.46 84.03
15:53:33 470.65 51.46 84.01
15:53:34 470.62 51.46 84.03
15:53:35 471.66 51.46 84.01
15:53:36 472.42 51.46 84.01
15:53:37 474.17 51.46 84.01
15:53:38 473.52 51.46 84.01
15:53:39 473.94 51.46 84.03
15:53:40 473.46 51.46 84.01
15:53:41 471.30 51.46 84.03
15:53:42 467.84 51.46 84.01
15:53:43 467.10 51.46 84.01
15:53:44 466.85 51.46 84.01
15:53:45 465.86 51.46 84.03
15:53:46 465.78 51.46 84.03
15:53:47 467.08 51.46 84.01
15:53:48 468.94 51.46 84.01
15:53:49 468.61 51.46 84.01
15:53:50 469.53 51.46 84.01
15:53:51 470.24 51.46 84.01
15:53:52 470.16 51.46 84.01
15:53:53 469.33 51.46 84.01
15:53:54 470.12 51.46 84.01
15:53:55 470.42 51.46 84.01
15:53:56 471.57 51.46 84.01
15:53:57 471.74 51.46 84.01
15:53:58 471.81 51.46 84.01
15:53:59 471.57 51.46 84.01
15:54:00 472.05 51.46 84.03
15:54:01 471.73 51.46 84.01
15:54:02 472.49 51.46 84.01
15:54:03 473.87 51.46 84.01
15:54:04 475.16 51.44 84.01
15:54:05 474.94 51.44 84.03
15:54:06 473.46 51.46 84.01
15:54:07 471.24 51.46 84.01
15:54:08 472.12 51.46 84.01
15:54:09 472.49 51.46 84.01
15:54:10 472.50 51.46 84.01
15:54:11 473.35 51.46 84.01
15:54:12 473.41 51.46 84.01
15:54:13 473.96 51.46 84.01
15:54:14 473.54 51.46 84.03
15:54:15 474.00 51.46 84.01
15:54:16 474.37 51.46 84.01
15:54:17 473.86 51.46 84.01
15:54:18 473.68 51.46 84.03
15:54:19 472.67 51.46 84.01
15:54:20 473.33 51.46 84.03
15:54:21 473.41 51.46 84.03
15:54:22 473.29 51.46 84.01
15:54:23 472.79 51.46 84.01
15:54:24 472.68 51.46 84.03
15:54:25 472.77 51.46 84.01
15:54:26 473.59 51.46 84.01
15:54:27 472.60 51.46 84.01
15:54:28 472.70 51.46 84.01
15:54:29 473.48 51.46 84.01
15:54:30 473.27 51.46 84.01
15:54:31 473.58 51.46 84.01
15:54:32 474.21 51.46 84.01
15:54:33 473.88 51.46 84.01
15:54:34 474.57 51.46 84.01
15:54:35 473.11 51.46 84.01
15:54:36 473.83 51.46 84.01
15:54:37 474.19 51.46 84.03
15:54:38 474.50 51.46 84.01
15:54:39 475.53 51.46 84.03
15:54:40 474.78 51.46 84.01
15:54:41 474.77 51.46 84.01
15:54:42 474.74 51.46 84.03
15:54:43 474.28 51.46 84.03
15:54:44 473.52 51.46 84.01
15:54:45 474.19 51.46 84.03
15:54:46 474.11 51.46 84.01
15:54:47 473.99 51.46 84.03
15:54:48 473.66 51.46 84.01
15:54:49 471.34 51.46 84.01
15:54:50 469.45 51.46 84.01
15:54:51 469.72 51.46 84.03
15:54:52 469.53 51.46 84.01
15:54:53 468.64 51.46 84.03
15:54:54 468.76 51.46 84.01
15:54:55 468.38 51.46 84.01
15:54:56 469.28 51.46 84.01
15:54:57 468.78 51.46 84.03
15:54:58 469.64 51.46 84.03
15:54:59 469.85 51.46 84.03
15:55:00 470.59 51.46 84.03
15:55:01 471.33 51.46 84.01
15:55:02 470.83 51.46 84.03
15:55:03 469.76 51.46 84.01
15:55:04 469.22 51.46 84.01
15:55:05 468.70 51.46 84.03
15:55:06 467.96 51.46 84.01
15:55:07 467.56 51.46 84.02
15:55:08 466.61 51.46 84.02
15:55:09 466.23 51.46 84.04
15:55:10 466.71 51.46 84.04
15:55:11 467.05 51.46 84.01
15:55:12 467.63 51.46 84.01
15:55:13 467.65 51.46 84.02
15:55:14 467.40 51.46 84.02
15:55:15 467.52 51.46 84.02
15:55:16 468.48 51.46 84.02
15:55:17 469.81 51.46 84.02
15:55:18 473.37 51.46 84.04
15:55:19 475.11 51.46 84.02
15:55:20 473.71 51.46 84.02
15:55:21 476.13 51.46 84.04
15:55:22 479.87 51.46 84.02
15:55:23 480.55 51.46 84.02
15:55:24 477.96 51.46 84.02
15:55:25 477.38 51.46 84.02
15:55:26 476.89 51.46 84.02
15:55:27 477.20 51.46 84.02
15:55:28 477.42 51.46 84.02
15:55:29 479.71 51.46 84.04
15:55:30 480.60 51.46 84.02
15:55:31 481.02 51.46 84.02
15:55:32 480.93 51.46 84.04
15:55:33 480.42 51.46 84.02
15:55:34 480.51 51.46 84.02
15:55:35 481.23 51.46 84.02
15:55:36 481.12 51.46 84.02
15:55:37 480.34 51.46 84.02
15:55:38 481.08 51.46 84.02
15:55:39 480.89 51.46 84.04
15:55:40 481.02 51.46 84.02
15:55:41 481.45 51.46 84.04
15:55:42 481.67 51.46 84.02
15:55:43 482.06 51.46 84.02
15:55:44 482.07 51.44 84.04
15:55:45 482.78 51.44 84.02
15:55:46 482.76 51.46 84.02
15:55:47 483.28 51.46 84.02
15:55:48 482.05 51.46 84.02
15:55:49 481.71 51.46 84.02
15:55:50 481.07 51.46 84.04
15:55:51 480.97 51.46 84.04
15:55:52 478.87 51.46 84.02
15:55:53 477.88 51.44 84.02
15:55:54 476.83 51.44 84.02
15:55:55 478.54 51.46 84.04
15:55:56 480.12 51.46 84.02
15:55:57 480.58 51.46 84.04
15:55:58 477.95 51.46 84.02
15:55:59 476.50 51.46 84.04
15:56:00 475.67 51.46 84.02
15:56:01 476.77 51.46 84.04
15:56:02 475.23 51.46 84.02
15:56:03 473.49 51.46 84.04
15:56:04 475.77 51.46 84.02
15:56:05 476.81 51.46 84.04
15:56:06 476.96 51.46 84.02
15:56:07 475.90 51.46 84.02
15:56:08 475.39 51.46 84.02
15:56:09 474.47 51.46 84.04
15:56:10 474.87 51.46 84.02
15:56:11 474.21 51.46 84.04
15:56:12 474.75 51.46 84.02
15:56:13 474.91 51.46 84.02
15:56:14 475.21 51.46 84.02
15:56:15 475.45 51.46 84.02
15:56:16 476.54 51.46 84.02
15:56:17 476.25 51.46 84.02
15:56:18 477.50 51.46 84.02
15:56:19 476.94 51.46 84.02
15:56:20 476.85 51.46 84.02
15:56:21 476.87 51.46 84.02
15:56:22 476.35 51.46 84.04
15:56:23 476.20 51.46 84.02
15:56:24 476.01 51.46 84.02
15:56:25 475.46 51.46 84.02
15:56:26 475.30 51.46 84.02
15:56:27 476.46 51.46 84.04
15:56:28 477.18 51.46 84.04
15:56:29 476.48 51.44 84.02
15:56:30 475.59 51.44 84.02
15:56:31 474.74 51.46 84.04
15:56:32 473.88 51.46 84.04
15:56:33 473.34 51.46 84.02
15:56:34 472.58 51.46 84.02
15:56:35 473.06 51.46 84.04
15:56:36 473.13 51.46 84.02
15:56:37 475.12 51.46 84.02
15:56:38 476.43 51.46 84.02
15:56:39 477.03 51.46 84.02
15:56:40 477.57 51.46 84.04
15:56:41 478.88 51.46 84.02
15:56:42 477.83 51.46 84.02
15:56:43 477.41 51.46 84.04
15:56:44 478.25 51.46 84.02
15:56:45 478.90 51.46 84.02
15:56:46 478.31 51.46 84.02
15:56:47 477.60 51.46 84.02
15:56:48 477.25 51.46 84.02
15:56:49 474.73 51.46 84.02
15:56:50 473.08 51.46 84.02
15:56:51 472.17 51.46 84.02
15:56:52 473.28 51.46 84.02
15:56:53 473.50 51.46 84.02
15:56:54 474.73 51.46 84.02
15:56:55 476.18 51.46 84.02
15:56:56 476.66 51.46 84.02
15:56:57 476.13 51.46 84.02
15:56:58 474.62 51.46 84.02
15:56:59 473.56 51.46 84.02
15:57:00 473.09 51.46 84.02
15:57:01 474.48 51.44 84.02
15:57:02 472.36 51.44 84.02
15:57:03 470.81 51.46 84.02
15:57:04 469.57 51.46 84.04
15:57:05 469.78 51.46 84.02
15:57:06 468.90 51.46 84.02
15:57:07 469.27 51.46 84.02
15:57:08 468.82 51.46 84.02
15:57:09 469.01 51.46 84.02
15:57:10 469.33 51.46 84.02
15:57:11 468.29 51.46 84.02
15:57:12 468.49 51.46 84.02
15:57:13 468.51 51.46 84.02
15:57:14 468.47 51.46 84.02
15:57:15 468.58 51.44 84.04
15:57:16 468.62 51.44 84.02
15:57:17 469.14 51.46 84.04
15:57:18 469.47 51.46 84.04
15:57:19 469.20 51.46 84.02
15:57:20 468.71 51.46 84.02
15:57:21 469.98 51.46 84.02
15:57:22 469.46 51.46 84.02
15:57:23 470.11 51.46 84.02
15:57:24 469.79 51.46 84.02
15:57:25 469.50 51.46 84.04
15:57:26 470.19 51.46 84.02
15:57:27 470.47 51.46 84.02
15:57:28 470.91 51.46 84.02
15:57:29 471.31 51.46 84.04
15:57:30 471.06 51.46 84.02
15:57:31 470.98 51.46 84.02
15:57:32 471.46 51.46 84.02
15:57:33 470.67 51.46 84.04
15:57:34 471.65 51.46 84.02
15:57:35 470.84 51.46 84.02
15:57:36 468.29 51.46 84.02
15:57:37 468.75 51.46 84.02
15:57:38 469.31 51.46 84.02
15:57:39 468.69 51.46 84.04
15:57:40 469.81 51.46 84.02
15:57:41 469.78 51.46 84.02
15:57:42 468.83 51.46 84.04
15:57:43 469.96 51.46 84.04
15:57:44 470.93 51.46 84.02
15:57:45 471.47 51.46 84.02
15:57:46 471.36 51.46 84.02
15:57:47 471.62 51.46 84.02
15:57:48 470.73 51.46 84.02
15:57:49 471.63 51.46 84.02
15:57:50 470.79 51.46 84.02
15:57:51 472.03 51.46 84.04
15:57:52 472.23 51.46 84.02
15:57:53 471.76 51.46 84.04
15:57:54 472.17 51.46 84.02
15:57:55 471.95 51.46 84.02
15:57:56 472.83 51.46 84.02
15:57:57 471.77 51.46 84.04
15:57:58 471.74 51.46 84.02
15:57:59 472.11 51.46 84.02
15:58:00 471.65 51.46 84.02
15:58:01 471.75 51.46 84.02
15:58:02 471.19 51.46 84.04
15:58:03 471.35 51.46 84.02
15:58:04 470.95 51.46 84.04
15:58:05 471.11 51.46 84.04
15:58:06 471.98 51.46 84.02
15:58:07 471.48 51.46 84.04
15:58:08 471.62 51.46 84.02
15:58:09 472.10 51.46 84.02
15:58:10 472.70 51.46 84.02
15:58:11 471.62 51.46 84.02
15:58:12 470.28 51.46 84.02
15:58:13 469.26 51.46 84.02
15:58:14 470.04 51.46 84.02
15:58:15 471.31 51.46 84.02
15:58:16 472.70 51.44 84.02
15:58:17 471.51 51.44 84.02
15:58:18 472.34 51.46 84.02
15:58:19 471.23 51.46 84.02
15:58:20 471.99 51.46 84.02
15:58:21 471.65 51.46 84.02
15:58:22 471.79 51.46 84.02
15:58:23 470.96 51.46 84.04
15:58:24 472.04 51.46 84.04
15:58:25 472.18 51.46 84.04
15:58:26 471.71 51.46 84.04
15:58:27 472.20 51.46 84.02
15:58:28 471.61 51.46 84.02
15:58:29 471.18 51.46 84.02
15:58:30 471.55 51.46 84.02
15:58:31 472.45 51.46 84.02
15:58:32 472.34 51.46 84.02
15:58:33 472.77 51.46 84.02
15:58:34 472.66 51.46 84.04
15:58:35 472.37 51.46 84.04
15:58:36 472.46 51.46 84.04
15:58:37 472.82 51.46 84.02
15:58:38 472.90 51.46 84.02
15:58:39 473.07 51.46 84.02
15:58:40 472.75 51.46 84.02
15:58:41 473.12 51.46 84.02
15:58:42 472.75 51.46 84.04
15:58:43 473.43 51.46 84.02
15:58:44 473.37 51.46 84.02
15:58:45 474.53 51.46 84.02
15:58:46 473.64 51.46 84.04
15:58:47 474.30 51.46 84.02
15:58:48 475.05 51.46 84.02
15:58:49 475.16 51.44 84.02
15:58:50 475.64 51.44 84.02
15:58:51 475.77 51.46 84.02
15:58:52 475.80 51.46 84.02
15:58:53 476.23 51.46 84.02
15:58:54 478.14 51.46 84.02
15:58:55 477.68 51.46 84.04
15:58:56 479.46 51.46 84.02
15:58:57 482.60 51.46 84.02
15:58:58 481.53 51.46 84.02
15:58:59 477.40 51.46 84.02
15:59:00 475.07 51.46 84.04
15:59:01 475.94 51.46 84.02
15:59:02 478.36 51.46 84.04
15:59:03 477.78 51.46 84.04
15:59:04 477.03 51.46 84.02
15:59:05 476.04 51.46 84.04
15:59:06 469.37 51.46 84.02
15:59:07 471.57 51.46 84.04
15:59:08 474.01 51.46 84.02
15:59:09 475.10 51.46 84.02
15:59:10 474.45 51.46 84.04
15:59:11 475.03 51.46 84.04
15:59:12 475.75 51.46 84.04
15:59:13 473.97 51.46 84.02
15:59:14 473.84 51.46 84.04
15:59:15 474.54 51.46 84.02
15:59:16 474.77 51.46 84.04
15:59:17 473.65 51.46 84.01
15:59:18 472.99 51.46 84.01
15:59:19 472.32 51.46 84.01
15:59:20 472.65 51.46 84.03
15:59:21 472.31 51.46 84.01
15:59:22 472.91 51.46 84.01
15:59:23 472.02 51.46 84.01
15:59:24 472.61 51.46 84.01
15:59:25 473.12 51.46 84.01
15:59:26 472.63 51.46 84.01
15:59:27 472.46 51.46 84.03
15:59:28 472.51 51.46 84.03
15:59:29 472.65 51.46 84.03
15:59:30 473.25 51.46 84.01
15:59:31 472.96 51.46 84.03
15:59:32 471.81 51.46 84.03
15:59:33 471.77 51.46 84.01
15:59:34 472.08 51.46 84.01
15:59:35 471.47 51.46 84.01
15:59:36 472.01 51.46 84.01
15:59:37 470.91 51.46 84.03
15:59:38 471.48 51.46 84.01
15:59:39 471.86 51.46 84.01
15:59:40 471.97 51.46 84.01
15:59:41 473.30 51.46 84.03
15:59:42 472.94 51.44 84.01
15:59:43 471.81 51.44 84.03
15:59:44 473.41 51.46 84.01
15:59:45 473.45 51.46 84.01
15:59:46 473.73 51.46 84.01
15:59:47 473.11 51.46 84.01
15:59:48 473.59 51.46 84.01
15:59:49 472.87 51.46 84.01
15:59:50 472.50 51.46 84.01
15:59:51 474.18 51.46 84.01
15:59:52 473.62 51.46 84.03
15:59:53 473.31 51.46 84.01
15:59:54 473.46 51.46 84.01
15:59:55 473.66 51.46 84.01
15:59:56 473.64 51.46 84.01
15:59:57 473.11 51.46 84.01
15:59:58 473.79 51.46 84.01
15:59:59 473.04 51.44 84.03
16:00:00 472.62 51.44 84.03
16:00:01 473.09 51.46 84.01
16:00:02 473.30 51.44 84.01
16:00:03 473.13 51.44 84.03
16:00:04 473.79 51.46 84.01
16:00:05 474.28 51.46 84.01
16:00:06 473.92 51.46 84.01
16:00:07 475.08 51.46 84.01
16:00:08 475.45 51.46 84.01
16:00:09 476.09 51.46 84.03
16:00:10 476.11 51.46 84.01
16:00:11 475.80 51.46 84.01
16:00:12 476.17 51.46 84.03
16:00:13 476.30 51.46 84.01
16:00:14 476.98 51.46 84.01
16:00:15 476.88 51.46 84.01
16:00:16 476.27 51.46 84.01
16:00:17 478.44 51.46 84.01
16:00:18 479.15 51.46 84.01
16:00:19 481.26 51.46 84.01
16:00:20 482.33 51.46 84.01
16:00:21 483.13 51.46 84.01
16:00:22 482.14 51.46 84.01
16:00:23 482.55 51.44 84.01
16:00:24 483.80 51.44 84.01
16:00:25 483.63 51.46 84.01
16:00:26 481.06 51.46 84.03
16:00:27 479.67 51.46 84.01
16:00:28 479.09 51.46 84.01
16:00:29 480.11 51.46 84.01
16:00:30 481.03 51.46 84.01
16:00:31 480.46 51.46 84.01
16:00:32 479.45 51.46 84.01
16:00:33 479.54 51.46 84.01
16:00:34 479.57 51.46 84.01
16:00:35 479.42 51.46 84.01
16:00:36 479.50 51.46 84.03
16:00:37 480.39 51.46 84.01
16:00:38 481.47 51.46 84.01
16:00:39 482.41 51.46 84.01
16:00:40 481.34 51.46 84.01
16:00:41 481.85 51.46 84.03
16:00:42 483.01 51.46 84.01
16:00:43 482.97 51.46 84.01
16:00:44 482.55 51.44 84.03
16:00:45 482.75 51.44 84.01
16:00:46 483.22 51.46 84.01
16:00:47 482.93 51.46 84.01
16:00:48 483.77 51.46 84.01
16:00:49 483.55 51.46 84.01
16:00:50 483.90 51.46 84.03
16:00:51 485.05 51.46 84.01
16:00:52 485.39 51.46 84.01
16:00:53 485.78 51.46 84.01
16:00:54 485.73 51.46 84.01
16:00:55 485.71 51.46 84.01
16:00:56 485.70 51.46 84.01
16:00:57 487.68 51.46 84.03
16:00:58 487.29 51.46 84.03
16:00:59 488.37 51.46 84.01
16:01:00 488.66 51.46 84.01
16:01:01 489.88 51.46 84.01
16:01:02 488.95 51.46 84.01
16:01:03 487.30 51.46 84.01
16:01:04 484.58 51.46 84.01
16:01:05 483.09 51.46 84.01
16:01:06 483.77 51.46 84.01
16:01:07 483.67 51.46 84.01
16:01:08 480.86 51.46 84.01
16:01:09 477.81 51.46 84.03
16:01:10 477.56 51.46 84.01
16:01:11 477.59 51.46 84.01
16:01:12 476.91 51.46 84.03
16:01:13 477.29 51.46 84.01
16:01:14 478.35 51.46 84.00
16:01:15 478.02 51.46 84.00
16:01:16 478.25 51.46 84.03
16:01:17 477.65 51.46 84.00
16:01:18 477.33 51.46 84.00
16:01:19 477.67 51.46 84.01
16:01:20 478.37 51.46 84.01
16:01:21 476.99 51.46 84.01
16:01:22 478.53 51.44 84.00
16:01:23 479.09 51.44 84.00
16:01:24 477.96 51.44 84.00
16:01:25 479.26 51.46 84.00
16:01:26 478.48 51.46 84.00
16:01:27 479.28 51.46 84.00
16:01:28 479.06 51.46 84.00
16:01:29 477.98 51.46 84.00
16:01:30 478.61 51.46 84.00
16:01:31 479.60 51.46 84.00
16:01:32 480.63 51.46 84.00
16:01:33 480.62 51.46 84.01
16:01:34 480.42 51.46 84.00
16:01:35 480.77 51.46 84.00
16:01:36 481.03 51.46 84.00
16:01:37 480.48 51.46 84.00
16:01:38 481.73 51.46 84.01
16:01:39 481.40 51.46 84.00
16:01:40 480.82 51.46 84.00
16:01:41 481.35 51.46 84.01
16:01:42 481.06 51.46 84.00
16:01:43 481.43 51.46 84.01
16:01:44 480.95 51.46 84.01
16:01:45 481.82 51.46 84.00
16:01:46 481.52 51.46 84.00
16:01:47 481.72 51.46 84.01
16:01:48 481.45 51.46 84.00
16:01:49 481.29 51.46 84.00
16:01:50 481.90 51.46 84.01
16:01:51 481.66 51.46 84.00
16:01:52 482.47 51.46 84.00
16:01:53 481.97 51.46 84.00
16:01:54 482.20 51.46 84.00
16:01:55 482.73 51.46 84.00
16:01:56 482.32 51.46 84.00
16:01:57 482.73 51.46 84.00
16:01:58 482.40 51.46 84.00
16:01:59 482.82 51.46 84.00
16:02:00 482.61 51.46 84.01
16:02:01 482.75 51.46 84.00
16:02:02 483.00 51.46 84.00
16:02:03 483.58 51.46 84.01
16:02:04 483.13 51.46 84.01
16:02:05 484.55 51.46 84.01
16:02:06 483.79 51.46 84.00
16:02:07 483.89 51.46 84.00
16:02:08 484.25 51.46 84.00
16:02:09 484.45 51.46 84.00
16:02:10 483.98 51.46 84.00
16:02:11 484.27 51.46 84.00
16:02:12 484.99 51.46 84.00
16:02:13 483.64 51.46 84.00
16:02:14 484.80 51.46 84.00
16:02:15 484.75 51.46 84.00
16:02:16 483.94 51.46 84.00
16:02:17 483.80 51.46 84.00
16:02:18 484.18 51.46 84.00
16:02:19 483.65 51.46 84.01
16:02:20 482.39 51.46 84.00
16:02:21 483.57 51.46 84.00
16:02:22 482.64 51.46 84.00
16:02:23 482.60 51.46 84.01
16:02:24 483.07 51.46 84.01
16:02:25 482.16 51.46 84.00
16:02:26 482.65 51.46 84.00
16:02:27 482.92 51.46 84.00
16:02:28 482.30 51.46 84.00
16:02:29 482.54 51.46 84.00
16:02:30 482.91 51.46 84.00
16:02:31 482.79 51.46 84.00
16:02:32 483.23 51.46 84.00
16:02:33 482.79 51.46 84.01
16:02:34 483.19 51.46 84.00
16:02:35 482.60 51.46 84.01
16:02:36 482.45 51.46 84.01
16:02:37 483.22 51.46 84.00
16:02:38 482.75 51.46 84.01
16:02:39 481.50 51.46 84.00
16:02:40 481.64 51.46 84.00
16:02:41 481.69 51.46 84.00
16:02:42 480.92 51.46 84.00
16:02:43 480.77 51.46 84.00
16:02:44 480.80 51.46 84.00
16:02:45 480.60 51.46 84.00
16:02:46 476.99 51.46 84.00
16:02:47 477.07 51.46 84.00
16:02:48 478.54 51.46 84.01
16:02:49 477.16 51.46 84.00
16:02:50 477.19 51.46 84.00
16:02:51 476.76 51.46 84.00
16:02:52 477.09 51.46 84.01
16:02:53 478.17 51.46 84.00
16:02:54 478.17 51.46 84.00
16:02:55 479.00 51.46 84.00
16:02:56 478.64 51.46 84.01
16:02:57 477.06 51.46 84.01
16:02:58 478.02 51.46 84.01
16:02:59 476.61 51.46 84.01
16:03:00 476.55 51.46 84.01
16:03:01 476.94 51.46 84.00
16:03:02 476.60 51.46 84.00
16:03:03 477.02 51.46 84.01
16:03:04 477.14 51.46 84.00
16:03:05 477.42 51.46 84.00
16:03:06 477.52 51.46 84.00
16:03:07 478.71 51.46 84.00
16:03:08 478.65 51.46 84.00
16:03:09 479.06 51.46 84.01
16:03:10 479.52 51.46 84.01
16:03:11 479.35 51.46 84.00
16:03:12 479.75 51.46 84.01
16:03:13 480.83 51.46 84.00
16:03:14 479.76 51.46 84.01
16:03:15 480.38 51.46 84.01
16:03:16 481.37 51.46 84.01
16:03:17 480.82 51.46 84.00
16:03:18 480.52 51.46 84.00
16:03:19 479.95 51.44 84.01
16:03:20 481.11 51.44 84.00
16:03:21 481.05 51.46 84.00
16:03:22 482.01 51.46 84.00
16:03:23 481.24 51.46 84.01
16:03:24 481.32 51.46 84.00
16:03:25 480.34 51.46 84.01
16:03:26 481.71 51.46 84.00
16:03:27 480.48 51.46 84.00
16:03:28 481.15 51.46 84.00
16:03:29 480.20 51.46 84.00
16:03:30 481.14 51.46 84.00
16:03:31 479.84 51.46 84.00
16:03:32 480.59 51.46 84.00
16:03:33 479.69 51.46 84.00
16:03:34 480.20 51.46 84.01
16:03:35 480.61 51.46 84.00
16:03:36 480.96 51.46 84.00
16:03:37 479.61 51.46 84.01
16:03:38 480.20 51.46 84.00
16:03:39 480.37 51.46 84.00
16:03:40 480.01 51.46 84.01
16:03:41 480.96 51.46 84.00
16:03:42 480.41 51.46 84.00
16:03:43 479.99 51.46 84.01
16:03:44 480.34 51.46 84.00
16:03:45 479.47 51.46 84.00
16:03:46 479.89 51.46 84.00
16:03:47 480.61 51.46 84.00
16:03:48 480.09 51.46 84.01
16:03:49 481.87 51.46 84.01
16:03:50 481.24 51.46 84.00
16:03:51 482.15 51.46 84.00
16:03:52 482.29 51.46 84.01
16:03:53 482.93 51.46 84.00
16:03:54 482.14 51.46 84.01
16:03:55 482.44 51.46 84.01
16:03:56 485.19 51.46 84.00
16:03:57 485.22 51.46 84.00
16:03:58 483.70 51.46 84.00
16:03:59 484.18 51.46 84.00
16:04:00 483.66 51.46 84.01
16:04:01 483.85 51.46 84.00
16:04:02 484.03 51.46 84.01
16:04:03 482.51 51.46 84.01
16:04:04 483.45 51.46 84.00
16:04:05 483.60 51.46 84.00
16:04:06 483.90 51.46 84.00
16:04:07 483.68 51.46 84.00
16:04:08 484.22 51.46 84.00
16:04:09 483.57 51.46 84.00
16:04:10 482.82 51.46 84.00
16:04:11 483.65 51.46 84.00
16:04:12 484.43 51.46 84.01
16:04:13 483.22 51.46 84.00
16:04:14 483.59 51.46 84.00
16:04:15 484.74 51.46 84.00
16:04:16 484.21 51.46 84.00
16:04:17 484.12 51.46 84.00
16:04:18 483.53 51.46 84.01
16:04:19 482.80 51.46 84.00
16:04:20 483.91 51.46 84.01
16:04:21 485.57 51.46 84.00
16:04:22 486.96 51.46 84.00
16:04:23 486.38 51.46 84.01
16:04:24 487.56 51.46 84.00
16:04:25 488.66 51.46 84.00
16:04:26 486.37 51.46 84.00
16:04:27 482.02 51.46 84.00
16:04:28 481.42 51.46 84.01
16:04:29 480.18 51.46 84.00
16:04:30 480.08 51.46 84.00
16:04:31 480.87 51.46 84.01
16:04:32 481.03 51.46 84.00
16:04:33 481.24 51.46 84.00
16:04:34 482.08 51.44 84.00
16:04:35 482.43 51.44 84.01
16:04:36 482.59 51.46 84.00
16:04:37 481.97 51.46 84.00
16:04:38 480.24 51.46 84.00
16:04:39 481.46 51.46 84.00
16:04:40 481.75 51.46 84.00
16:04:41 481.34 51.46 84.00
16:04:42 481.92 51.46 84.01
16:04:43 482.17 51.46 84.00
16:04:44 483.21 51.46 84.01
16:04:45 483.38 51.46 84.00
16:04:46 482.35 51.46 84.00
16:04:47 482.96 51.46 84.00
16:04:48 481.93 51.46 84.00
16:04:49 479.95 51.46 84.01
16:04:50 478.61 51.46 84.00
16:04:51 479.15 51.46 84.00
16:04:52 479.48 51.46 84.00
16:04:53 479.47 51.46 84.00
16:04:54 479.31 51.46 84.00
16:04:55 479.84 51.46 84.00
16:04:56 480.00 51.46 84.00
16:04:57 480.69 51.46 84.01
16:04:58 480.11 51.46 84.01
16:04:59 479.10 51.46 84.00
16:05:00 479.02 51.46 84.01
16:05:01 479.05 51.46 84.01
16:05:02 479.48 51.46 84.00
16:05:03 479.08 51.46 84.00
16:05:04 479.53 51.46 84.00
16:05:05 478.96 51.46 84.00
16:05:06 479.82 51.46 84.00
16:05:07 479.42 51.46 84.01
16:05:08 479.70 51.46 84.00
16:05:09 479.41 51.46 84.00
16:05:10 478.19 51.46 84.01
16:05:11 478.21 51.46 84.00
16:05:12 478.28 51.46 84.01
16:05:13 478.69 51.46 84.00
16:05:14 477.90 51.46 84.00
16:05:15 479.15 51.46 84.00
16:05:16 479.56 51.46 84.00
16:05:17 480.25 51.46 84.01
16:05:18 479.49 51.46 84.01
16:05:19 479.82 51.46 84.00
16:05:20 478.74 51.46 84.00
16:05:21 478.12 51.46 84.01
16:05:22 478.67 51.46 84.01
16:05:23 478.29 51.46 84.00
16:05:24 479.74 51.46 84.00
16:05:25 481.00 51.46 84.00
16:05:26 480.56 51.46 84.00
16:05:27 479.83 51.46 84.01
16:05:28 478.90 51.46 84.00
16:05:29 478.56 51.46 84.01
16:05:30 478.10 51.46 84.00
16:05:31 477.09 51.46 84.00
16:05:32 475.16 51.46 84.00
16:05:33 474.14 51.46 84.00
16:05:34 475.69 51.46 84.00
16:05:35 476.11 51.46 84.00
16:05:36 477.11 51.46 84.01
16:05:37 478.56 51.46 84.00
16:05:38 478.93 51.46 84.00
16:05:39 478.70 51.46 84.01
16:05:40 479.11 51.46 84.01
16:05:41 479.13 51.46 84.00
16:05:42 478.96 51.46 84.00
16:05:43 478.35 51.46 84.01
16:05:44 477.37 51.46 84.00
16:05:45 477.40 51.46 84.00
16:05:46 476.21 51.46 84.01
16:05:47 475.95 51.46 84.01
16:05:48 476.50 51.46 84.00
16:05:49 476.04 51.46 84.00
16:05:50 475.63 51.46 84.00
16:05:51 477.16 51.46 84.00
16:05:52 476.63 51.44 84.01
16:05:53 478.18 51.44 84.00
16:05:54 477.52 51.46 84.00
16:05:55 477.67 51.46 84.00
16:05:56 477.54 51.46 84.00
16:05:57 476.55 51.46 84.00
16:05:58 476.20 51.46 84.01
16:05:59 474.71 51.46 84.00
16:06:00 474.52 51.46 84.00
16:06:01 475.52 51.46 84.00
16:06:02 475.13 51.46 84.00
16:06:03 476.78 51.46 84.00
16:06:04 476.68 51.46 84.00
16:06:05 476.17 51.46 84.00
16:06:06 477.83 51.46 84.00
16:06:07 477.98 51.46 84.00
16:06:08 478.28 51.46 84.00
16:06:09 478.89 51.46 84.00
16:06:10 479.00 51.46 84.00
16:06:11 477.92 51.46 84.01
16:06:12 477.75 51.46 84.01
16:06:13 478.50 51.46 84.00
16:06:14 477.93 51.46 84.00
16:06:15 477.57 51.46 84.01
16:06:16 477.56 51.46 84.00
16:06:17 477.97 51.46 84.00
16:06:18 476.75 51.46 84.01
16:06:19 476.38 51.46 84.00
16:06:20 476.78 51.46 84.00
16:06:21 476.75 51.46 84.00
16:06:22 476.03 51.46 84.00
16:06:23 477.13 51.46 84.01
16:06:24 476.49 51.46 84.00
16:06:25 476.41 51.46 84.00
16:06:26 476.21 51.46 84.00
16:06:27 476.17 51.46 84.00
16:06:28 475.37 51.46 84.00
16:06:29 476.40 51.46 84.00
16:06:30 475.70 51.46 84.00
16:06:31 475.72 51.46 84.00
16:06:32 476.78 51.46 84.00
16:06:33 475.47 51.46 84.00
16:06:34 476.07 51.46 84.00
16:06:35 476.73 51.46 84.00
16:06:36 477.67 51.46 84.00
16:06:37 477.44 51.46 84.01
16:06:38 477.26 51.46 84.00
16:06:39 478.33 51.46 84.00
16:06:40 477.77 51.46 84.00
16:06:41 479.81 51.46 84.00
16:06:42 479.43 51.46 84.00
16:06:43 479.61 51.46 84.00
16:06:44 479.73 51.46 84.00
16:06:45 480.87 51.46 84.01
16:06:46 479.94 51.46 84.01
16:06:47 480.75 51.46 84.00
16:06:48 480.83 51.46 84.00
16:06:49 480.00 51.46 84.00
16:06:50 480.74 51.46 84.00
16:06:51 480.60 51.46 84.00
16:06:52 480.04 51.46 84.00
16:06:53 480.32 51.46 84.01
16:06:54 479.99 51.46 84.01
16:06:55 480.11 51.46 84.00
16:06:56 479.88 51.46 84.00
16:06:57 479.66 51.46 84.00
16:06:58 480.67 51.46 84.00
16:06:59 479.79 51.46 84.01
16:07:00 480.66 51.46 84.00
16:07:01 480.42 51.46 84.00
16:07:02 480.24 51.46 84.00
16:07:03 479.74 51.46 84.00
16:07:04 479.54 51.46 84.00
16:07:05 480.49 51.46 84.01
16:07:06 480.20 51.46 84.00
16:07:07 480.42 51.46 84.00
16:07:08 479.72 51.46 84.01
16:07:09 479.95 51.46 84.00
16:07:10 480.05 51.46 84.00
16:07:11 480.01 51.46 84.00
16:07:12 479.78 51.46 84.01
16:07:13 480.69 51.46 84.00
16:07:14 480.07 51.46 84.01
16:07:15 479.78 51.46 84.01
16:07:16 480.03 51.46 84.00
16:07:17 480.77 51.46 84.00
16:07:18 480.80 51.46 84.00
16:07:19 480.19 51.46 84.00
16:07:20 480.03 51.46 84.00
16:07:21 481.32 51.46 84.01
16:07:22 479.80 51.46 84.00
16:07:23 480.36 51.46 84.00
16:07:24 479.64 51.46 84.00
16:07:25 480.51 51.46 84.01
16:07:26 479.61 51.46 84.01
16:07:27 480.31 51.46 84.00
16:07:28 479.92 51.46 84.00
16:07:29 479.83 51.46 84.00
16:07:30 479.53 51.46 84.01
16:07:31 479.83 51.46 84.00
16:07:32 479.51 51.46 84.00
16:07:33 479.20 51.46 84.00
16:07:34 479.61 51.46 84.00
16:07:35 479.40 51.46 84.01
16:07:36 480.25 51.46 84.00
16:07:37 479.97 51.46 84.00
16:07:38 479.39 51.46 84.01
16:07:39 479.18 51.46 84.00
16:07:40 479.19 51.46 84.01
16:07:41 479.43 51.46 84.00
16:07:42 479.70 51.46 84.01
16:07:43 479.50 51.46 84.00
16:07:44 479.49 51.46 84.00
16:07:45 479.31 51.46 84.00
16:07:46 479.19 51.46 84.00
16:07:47 480.50 51.46 84.00
16:07:48 479.31 51.46 84.00
16:07:49 479.97 51.46 84.00
16:07:50 479.34 51.46 84.01
16:07:51 479.42 51.46 84.00
16:07:52 479.32 51.46 84.01
16:07:53 479.80 51.46 84.01
16:07:54 479.39 51.46 84.01
16:07:55 479.07 51.46 84.00
16:07:56 479.48 51.46 84.00
16:07:57 479.60 51.46 84.00
16:07:58 479.30 51.46 84.00
16:07:59 479.17 51.46 84.01
16:08:00 478.82 51.46 84.00
16:08:01 479.40 51.46 84.01
16:08:02 479.34 51.46 84.01
16:08:03 479.44 51.46 84.00
16:08:04 480.18 51.46 84.00
16:08:05 478.55 51.46 84.00
16:08:06 479.72 51.46 84.00
16:08:07 479.08 51.46 84.00
16:08:08 479.20 51.46 84.00
16:08:09 480.03 51.46 84.00
16:08:10 478.39 51.46 84.00
16:08:11 478.59 51.46 84.00
16:08:12 478.78 51.46 84.00
16:08:13 478.91 51.46 84.00
16:08:14 479.23 51.46 84.00
16:08:15 478.34 51.46 84.00
16:08:16 478.58 51.46 84.00
16:08:17 478.44 51.46 84.00
16:08:18 478.84 51.46 84.00
16:08:19 478.89 51.46 84.00
16:08:20 479.43 51.46 84.01
16:08:21 478.47 51.46 84.00
16:08:22 477.98 51.46 84.00
16:08:23 478.43 51.46 84.00
16:08:24 478.17 51.46 84.00
16:08:25 478.44 51.46 84.00
16:08:26 478.05 51.46 84.01
16:08:27 479.15 51.46 84.00
16:08:28 478.75 51.46 84.00
16:08:29 478.73 51.46 84.01
16:08:30 480.23 51.46 84.00
16:08:31 479.09 51.46 84.00
16:08:32 479.23 51.46 84.00
16:08:33 479.21 51.46 84.00
16:08:34 479.38 51.46 84.00
16:08:35 479.07 51.46 84.00
16:08:36 482.22 51.46 84.00
16:08:37 486.43 51.46 84.00
16:08:38 488.94 51.46 84.00
16:08:39 488.69 51.46 84.00
16:08:40 486.60 51.46 84.00
16:08:41 481.09 51.46 84.00
16:08:42 480.75 51.46 84.00
16:08:43 488.34 51.46 84.00
16:08:44 494.52 51.46 84.00
16:08:45 489.43 51.46 84.01
16:08:46 491.61 51.46 84.00
16:08:47 496.31 51.46 84.01
16:08:48 495.72 51.46 84.01
16:08:49 496.11 51.46 84.00
16:08:50 496.73 51.46 84.00
16:08:51 493.47 51.46 84.01
16:08:52 497.19 51.46 84.00
16:08:53 497.23 51.46 84.00
16:08:54 496.44 51.46 84.00
16:08:55 496.16 51.46 84.00
16:08:56 491.07 51.46 84.00
16:08:57 489.22 51.46 84.00
16:08:58 489.42 51.46 84.00
16:08:59 490.52 51.46 84.01
16:09:00 490.67 51.46 84.00
16:09:01 490.25 51.46 84.01
16:09:02 489.86 51.46 84.01
16:09:03 489.91 51.46 84.00
16:09:04 488.39 51.46 84.00
16:09:05 489.05 51.46 84.01
16:09:06 489.03 51.46 84.00
16:09:07 488.57 51.46 84.00
16:09:08 489.28 51.46 84.01
16:09:09 488.52 51.46 84.00
16:09:10 489.55 51.46 84.00
16:09:11 490.28 51.46 84.00
16:09:12 490.06 51.46 84.00
16:09:13 490.55 51.46 84.01
16:09:14 489.71 51.46 84.00
16:09:15 489.12 51.46 84.00
16:09:16 488.97 51.46 84.00
16:09:17 486.46 51.46 84.00
16:09:18 485.26 51.46 84.01
16:09:19 484.58 51.46 84.01
16:09:20 484.39 51.46 84.00
16:09:21 484.42 51.46 84.00
16:09:22 484.92 51.46 84.00
16:09:23 485.46 51.46 84.00
16:09:24 489.66 51.46 84.00
16:09:25 491.76 51.46 84.01
16:09:26 491.69 51.46 84.00
16:09:27 491.55 51.46 84.00
16:09:28 490.13 51.46 84.01
16:09:29 489.54 51.46 84.00
16:09:30 485.76 51.46 84.01
16:09:31 484.38 51.46 84.01
16:09:32 485.57 51.46 84.00
16:09:33 484.11 51.46 84.00
16:09:34 484.67 51.46 84.01
16:09:35 486.32 51.46 84.00
16:09:36 487.39 51.46 84.00
16:09:37 487.28 51.46 84.00
16:09:38 485.46 51.46 84.01
16:09:39 484.04 51.46 84.03
16:09:40 485.65 51.46 84.01
16:09:41 485.47 51.46 84.01
16:09:42 485.57 51.46 84.01
16:09:43 487.18 51.46 84.01
16:09:44 488.38 51.46 84.01
16:09:45 487.56 51.46 84.01
16:09:46 487.25 51.46 84.01
16:09:47 486.03 51.46 84.01
16:09:48 487.07 51.46 84.01
16:09:49 487.05 51.46 84.01
16:09:50 487.02 51.46 84.01
16:09:51 486.19 51.46 84.01
16:09:52 486.76 51.46 84.01
16:09:53 486.06 51.46 84.01
16:09:54 485.08 51.46 84.01
16:09:55 483.83 51.46 84.03
16:09:56 481.76 51.46 84.01
16:09:57 481.45 51.46 84.01
16:09:58 480.25 51.46 84.03
16:09:59 481.45 51.46 84.01
16:10:00 481.86 51.46 84.01
16:10:01 481.72 51.46 84.01
16:10:02 481.90 51.46 84.01
16:10:03 482.06 51.46 84.01
16:10:04 483.04 51.46 84.01
16:10:05 482.54 51.46 84.01
16:10:06 484.08 51.46 84.03
16:10:07 484.37 51.46 84.01
16:10:08 484.99 51.46 84.01
16:10:09 484.96 51.46 84.01
16:10:10 484.25 51.44 84.01
16:10:11 483.73 51.44 84.01
16:10:12 484.58 51.46 84.01
16:10:13 483.98 51.46 84.01
16:10:14 484.96 51.46 84.01
16:10:15 485.63 51.46 84.01
16:10:16 486.30 51.46 84.01
16:10:17 484.66 51.46 84.03
16:10:18 485.68 51.46 84.01
16:10:19 485.70 51.46 84.01
16:10:20 485.63 51.46 84.01
16:10:21 485.87 51.46 84.01
16:10:22 486.05 51.46 84.01
16:10:23 485.68 51.46 84.03
16:10:24 487.26 51.46 84.01
16:10:25 486.17 51.46 84.01
16:10:26 486.87 51.46 84.01
16:10:27 485.49 51.46 84.01
16:10:28 486.19 51.46 84.01
16:10:29 486.95 51.46 84.01
16:10:30 486.75 51.46 84.01
16:10:31 485.98 51.46 84.01
16:10:32 487.00 51.46 84.01
16:10:33 486.60 51.46 84.01
16:10:34 486.47 51.46 84.03
16:10:35 486.02 51.46 84.03
16:10:36 486.74 51.46 84.01
16:10:37 486.50 51.46 84.01
16:10:38 487.40 51.46 84.01
16:10:39 485.94 51.46 84.03
16:10:40 485.97 51.46 84.01
16:10:41 486.30 51.46 84.03
16:10:42 485.55 51.46 84.01
16:10:43 485.88 51.46 84.01
16:10:44 485.49 51.46 84.01
16:10:45 486.41 51.46 84.01
16:10:46 486.22 51.46 84.01
16:10:47 486.35 51.46 84.01
16:10:48 485.37 51.46 84.01
16:10:49 482.42 51.46 84.01
16:10:50 479.80 51.46 84.03
16:10:51 479.51 51.46 84.01
16:10:52 479.34 51.46 84.01
16:10:53 480.39 51.46 84.01
16:10:54 480.38 51.46 84.03
16:10:55 481.71 51.46 84.01
16:10:56 481.84 51.46 84.01
16:10:57 482.24 51.46 84.03
16:10:58 482.64 51.46 84.01
16:10:59 482.44 51.46 84.01
16:11:00 483.09 51.46 84.01
16:11:01 484.58 51.46 84.03
16:11:02 485.42 51.46 84.03
16:11:03 485.76 51.46 84.01
16:11:04 486.20 51.46 84.01
16:11:05 485.27 51.46 84.03
16:11:06 485.25 51.46 84.03
16:11:07 485.23 51.46 84.01
16:11:08 485.58 51.46 84.01
16:11:09 485.92 51.46 84.03
16:11:10 485.97 51.46 84.01
16:11:11 486.35 51.46 84.01
16:11:12 485.04 51.46 84.01
16:11:13 486.27 51.46 84.01
16:11:14 485.19 51.46 84.03
16:11:15 485.38 51.46 84.01
16:11:16 485.11 51.46 84.01
16:11:17 484.23 51.46 84.01
16:11:18 485.08 51.46 84.01
16:11:19 484.18 51.46 84.03
16:11:20 484.35 51.46 84.03
16:11:21 485.06 51.46 84.01
16:11:22 484.38 51.46 84.01
16:11:23 484.31 51.46 84.01
16:11:24 483.36 51.46 84.03
16:11:25 483.31 51.46 84.01
16:11:26 483.13 51.44 84.03
16:11:27 483.75 51.44 84.01
16:11:28 482.47 51.46 84.01
16:11:29 481.87 51.46 84.01
16:11:30 482.24 51.46 84.01
16:11:31 481.30 51.46 84.01
16:11:32 481.13 51.46 84.03
16:11:33 481.35 51.46 84.01
16:11:34 481.62 51.46 84.01
16:11:35 482.81 51.46 84.01
16:11:36 482.93 51.46 84.01
16:11:37 482.18 51.46 84.01
16:11:38 483.07 51.46 84.01
16:11:39 483.02 51.46 84.01
16:11:40 483.73 51.46 84.01
16:11:41 485.21 51.46 84.01
16:11:42 484.12 51.46 84.03
16:11:43 482.77 51.46 84.01
16:11:44 481.88 51.46 84.01
16:11:45 481.18 51.46 84.01
16:11:46 480.67 51.46 84.01
16:11:47 480.65 51.46 84.01
16:11:48 481.02 51.46 84.03
16:11:49 481.38 51.46 84.03
16:11:50 481.55 51.46 84.01
16:11:51 481.40 51.46 84.01
16:11:52 483.33 51.46 84.01
16:11:53 482.29 51.46 84.03
16:11:54 482.47 51.46 84.01
16:11:55 482.30 51.46 84.01
16:11:56 481.81 51.46 84.01
16:11:57 481.48 51.46 84.01
16:11:58 481.78 51.46 84.01
16:11:59 481.74 51.46 84.01
16:12:00 480.66 51.46 84.01
16:12:01 481.20 51.46 84.03
16:12:02 480.34 51.46 84.01
16:12:03 480.26 51.46 84.03
16:12:04 480.87 51.46 84.01
16:12:05 481.09 51.46 84.01
16:12:06 480.34 51.46 84.01
16:12:07 480.36 51.46 84.01
16:12:08 480.95 51.46 84.01
16:12:09 480.62 51.46 84.03
16:12:10 480.20 51.46 84.01
16:12:11 481.07 51.46 84.01
16:12:12 482.43 51.46 84.03
16:12:13 482.88 51.46 84.01
16:12:14 482.70 51.46 84.03
16:12:15 482.49 51.46 84.01
16:12:16 482.02 51.46 84.01
16:12:17 482.52 51.46 84.01
16:12:18 482.43 51.46 84.01
16:12:19 482.28 51.46 84.01
16:12:20 482.08 51.46 84.01
16:12:21 482.64 51.46 84.01
16:12:22 482.88 51.46 84.01
16:12:23 482.66 51.46 84.01
16:12:24 482.77 51.46 84.01
16:12:25 483.02 51.46 84.01
16:12:26 483.83 51.46 84.01
16:12:27 483.47 51.46 84.03
16:12:28 482.10 51.46 84.01
16:12:29 482.74 51.46 84.01
16:12:30 482.27 51.46 84.01
16:12:31 481.89 51.46 84.03
16:12:32 482.04 51.46 84.03
16:12:33 481.31 51.46 84.01
16:12:34 480.53 51.46 84.01
16:12:35 480.83 51.46 84.01
16:12:36 480.60 51.46 84.01
16:12:38 481.13 51.46 84.01
16:12:39 481.11 51.46 84.01
16:12:40 480.50 51.46 84.01
16:12:41 481.14 51.46 84.01
16:12:42 480.13 51.46 84.03
16:12:43 479.98 51.46 84.01
16:12:44 480.07 51.46 84.01
16:12:45 480.01 51.46 84.01
16:12:46 480.00 51.46 84.01
16:12:47 479.13 51.46 84.01
16:12:48 479.26 51.46 84.01
16:12:49 479.81 51.46 84.01
16:12:50 479.39 51.46 84.01
16:12:51 479.53 51.46 84.03
16:12:52 479.76 51.46 84.01
16:12:53 480.27 51.46 84.03
16:12:54 480.56 51.46 84.03
16:12:55 480.86 51.46 84.01
16:12:56 481.15 51.46 84.01
16:12:57 480.70 51.46 84.01
16:12:58 477.64 51.46 84.01
16:12:59 469.64 51.46 84.01
16:13:00 467.50 51.46 84.01
16:13:01 466.74 51.46 84.01
16:13:02 465.51 51.46 84.01
16:13:03 466.08 51.46 84.01
16:13:04 467.02 51.46 84.01
16:13:05 466.78 51.46 84.01
16:13:06 467.30 51.46 84.01
16:13:07 468.59 51.46 84.01
16:13:08 470.10 51.46 84.01
16:13:09 469.95 51.46 84.01
16:13:10 470.42 51.46 84.01
16:13:11 471.22 51.46 84.01
16:13:12 471.39 51.46 84.01
16:13:13 472.02 51.46 84.03
16:13:14 472.20 51.46 84.01
16:13:15 472.56 51.46 84.01
16:13:16 471.44 51.46 84.03
16:13:17 472.07 51.46 84.03
16:13:18 471.42 51.46 84.01
16:13:19 472.53 51.46 84.01
16:13:20 473.73 51.46 84.01
16:13:21 473.24 51.46 84.01
16:13:22 473.90 51.46 84.01
16:13:23 473.37 51.46 84.01
16:13:24 474.31 51.46 84.01
16:13:25 474.62 51.46 84.01
16:13:26 474.83 51.46 84.03
16:13:27 475.59 51.46 84.01
16:13:28 475.85 51.46 84.01
16:13:29 476.06 51.46 84.01
16:13:30 476.78 51.46 84.03
16:13:31 476.75 51.46 84.03
16:13:32 474.44 51.46 84.03
16:13:33 474.78 51.46 84.01
16:13:34 475.81 51.46 84.01
16:13:35 475.64 51.46 84.03
16:13:36 474.86 51.46 84.01
16:13:37 473.83 51.46 84.00
16:13:38 474.59 51.46 84.00
16:13:39 479.21 51.46 84.00
16:13:40 483.98 51.46 84.00
16:13:41 487.75 51.46 84.00
16:13:42 493.06 51.46 84.01
16:13:43 495.72 51.46 84.00
16:13:44 496.11 51.46 84.00
16:13:45 492.89 51.46 84.00
16:13:46 494.02 51.46 84.00
16:13:47 495.23 51.46 84.00
16:13:48 494.68 51.46 84.00
16:13:49 493.14 51.46 84.00
16:13:50 496.64 51.46 84.00
16:13:51 492.98 51.46 84.01
16:13:52 491.82 51.46 84.00
16:13:53 488.81 51.46 84.00
16:13:54 489.82 51.46 84.00
16:13:55 491.66 51.46 84.00
16:13:56 486.52 51.46 84.01
16:13:57 487.22 51.46 84.00
16:13:58 486.11 51.46 84.00
16:13:59 482.24 51.46 84.01
16:14:00 478.44 51.46 84.00
16:14:01 483.19 51.46 84.00
16:14:02 481.88 51.46 84.00
16:14:03 480.09 51.44 84.01
16:14:04 479.29 51.44 84.00
16:14:05 478.10 51.46 84.00
16:14:06 478.45 51.46 84.00
16:14:07 477.59 51.46 84.00
16:14:08 477.87 51.46 84.00
16:14:09 478.92 51.46 84.00
16:14:10 477.96 51.46 84.00
16:14:11 478.31 51.46 84.00
16:14:12 477.88 51.44 84.01
16:14:13 478.79 51.44 84.00
16:14:14 481.82 51.46 84.00
16:14:15 482.02 51.46 84.00
16:14:16 479.16 51.46 84.00
16:14:17 479.26 51.44 84.00
16:14:18 477.27 51.44 84.00
16:14:19 475.50 51.46 84.00
16:14:20 474.44 51.46 84.00
16:14:21 474.65 51.46 84.00
16:14:22 474.58 51.46 84.00
16:14:23 475.44 51.46 84.00
16:14:24 475.18 51.46 84.01
16:14:25 476.94 51.46 84.00
16:14:26 476.69 51.46 84.00
16:14:27 477.64 51.46 84.00
16:14:28 477.20 51.46 84.00
16:14:29 476.93 51.46 84.00
16:14:30 476.16 51.46 84.01
16:14:31 476.51 51.46 84.00
16:14:32 476.39 51.46 84.00
16:14:33 477.18 51.46 84.00
16:14:34 477.60 51.46 84.00
16:14:35 476.74 51.46 84.00
16:14:36 476.95 51.46 84.00
16:14:37 476.40 51.46 84.01
16:14:38 477.63 51.46 84.00
16:14:39 476.79 51.46 84.01
16:14:40 476.26 51.46 84.00
16:14:41 477.19 51.46 84.00
16:14:42 477.05 51.46 84.00
16:14:43 476.74 51.46 84.00
16:14:44 475.89 51.46 84.00
16:14:45 476.97 51.46 84.00
16:14:46 475.41 51.46 84.01
16:14:47 475.08 51.46 84.01
16:14:48 475.32 51.46 84.01
16:14:49 475.06 51.46 84.01
16:14:50 474.34 51.46 84.00
16:14:51 474.24 51.46 84.00
16:14:52 472.39 51.46 84.01
16:14:53 472.05 51.46 84.01
16:14:54 473.10 51.46 84.00
16:14:55 471.98 51.46 84.00
16:14:56 469.82 51.46 83.98
16:14:57 467.47 51.46 83.98
16:14:58 468.79 51.46 83.98
16:14:59 470.33 51.46 83.98
16:15:00 470.58 51.46 83.98
16:15:01 470.78 51.46 83.98
16:15:02 472.83 51.46 84.00
16:15:03 474.20 51.46 83.98
16:15:04 471.91 51.46 83.98
16:15:05 467.04 51.46 83.98
16:15:06 467.47 51.46 83.98
16:15:07 466.36 51.46 83.98
16:15:08 465.97 51.46 83.98
16:15:09 465.28 51.46 84.00
16:15:10 465.33 51.46 84.00
16:15:11 466.51 51.46 83.98
16:15:12 465.54 51.46 83.98
16:15:13 465.33 51.46 83.98
16:15:14 466.02 51.44 83.98
16:15:15 464.24 51.44 83.98
16:15:16 463.81 51.46 84.00
16:15:17 465.77 51.46 83.98
16:15:18 472.85 51.46 84.00
16:15:19 469.73 51.46 83.98
16:15:20 471.03 51.46 83.98
16:15:21 472.17 51.46 83.98
16:15:22 472.41 51.46 83.98
16:15:23 473.78 51.46 83.98
16:15:24 472.66 51.46 83.98
16:15:25 471.86 51.46 83.98
16:15:26 471.01 51.46 83.98
16:15:27 470.31 51.46 83.98
16:15:28 472.47 51.46 83.98
16:15:29 478.31 51.46 83.98
16:15:30 482.57 51.46 83.98
16:15:31 480.88 51.46 83.98
16:15:32 487.09 51.46 83.98
16:15:33 492.57 51.46 83.98
16:15:34 488.93 51.46 84.00
16:15:35 483.98 51.46 83.98
16:15:36 484.04 51.46 83.98
16:15:37 483.35 51.46 83.98
16:15:38 480.70 51.46 83.98
16:15:39 481.51 51.46 84.00
16:15:40 480.90 51.46 83.98
16:15:41 475.88 51.46 83.97
16:15:42 477.13 51.46 83.97
16:15:43 476.68 51.44 83.97
16:15:44 477.45 51.44 83.98
16:15:45 478.50 51.46 83.98
16:15:46 479.40 51.46 83.98
16:15:47 474.83 51.46 83.97
16:15:48 472.01 51.46 83.97
16:15:49 473.61 51.46 83.97
16:15:50 470.84 51.46 83.97
16:15:51 470.54 51.46 83.97
16:15:52 471.42 51.46 83.97
16:15:53 471.55 51.46 83.97
16:15:54 468.22 51.46 83.97
16:15:55 465.23 51.46 83.97
16:15:56 464.77 51.46 83.97
16:15:57 457.82 51.46 83.97
16:15:58 459.58 51.46 83.97
16:15:59 460.11 51.46 83.97
16:16:00 461.33 51.46 83.97
16:16:01 460.50 51.46 83.99
16:16:02 462.94 51.46 83.97
16:16:03 462.40 51.46 83.97
16:16:04 465.29 51.46 83.99
16:16:05 464.05 51.46 83.97
16:16:06 462.87 51.46 83.97
16:16:07 461.64 51.46 83.97
16:16:08 460.08 51.46 83.97
16:16:09 457.58 51.46 83.97
16:16:10 456.34 51.46 83.97
16:16:11 456.13 51.46 83.97
16:16:12 457.81 51.46 83.97
16:16:13 459.10 51.46 83.97
16:16:14 461.40 51.46 83.97
16:16:15 461.47 51.46 83.99
16:16:16 461.84 51.46 83.99
16:16:17 460.64 51.46 83.97
16:16:18 460.22 51.46 83.97
16:16:19 459.41 51.46 83.97
16:16:20 459.34 51.46 83.97
16:16:21 458.26 51.46 83.97
16:16:22 454.29 51.46 83.97
16:16:23 452.40 51.46 83.99
16:16:24 452.67 51.46 83.99
16:16:25 454.40 51.46 83.99
16:16:26 454.91 51.46 83.97
16:16:27 454.29 51.46 83.97
16:16:28 454.53 51.46 83.97
16:16:29 457.00 51.46 83.97
16:16:30 457.88 51.46 83.97
16:16:31 456.28 51.46 83.97
16:16:32 456.70 51.46 83.97
16:16:33 457.78 51.46 83.99
16:16:34 457.28 51.46 83.97
16:16:35 455.83 51.46 83.97
16:16:36 456.72 51.46 83.97
16:16:37 456.29 51.46 83.99
16:16:38 457.27 51.46 83.97
16:16:39 457.61 51.46 83.99
16:16:40 457.73 51.46 83.97
16:16:41 457.12 51.46 83.97
16:16:42 457.46 51.46 83.99
16:16:43 457.29 51.46 83.99
16:16:44 457.13 51.46 83.97
16:16:45 456.46 51.46 83.99
16:16:46 456.53 51.46 83.97
16:16:47 456.48 51.46 83.97
16:16:48 455.98 51.46 83.97
16:16:49 456.49 51.46 83.97
16:16:50 456.63 51.46 83.97
16:16:51 456.58 51.46 83.97
16:16:52 456.92 51.46 83.99
16:16:53 456.72 51.46 83.97
16:16:54 456.09 51.46 83.97
16:16:55 456.63 51.46 83.99
16:16:56 456.28 51.46 83.99
16:16:57 455.13 51.46 83.97
16:16:58 456.18 51.46 83.97
16:16:59 455.55 51.46 83.97
16:17:00 456.09 51.46 83.97
16:17:01 456.07 51.46 83.96
16:17:02 455.56 51.46 83.96
16:17:03 455.69 51.44 83.97
16:17:04 455.52 51.44 83.97
16:17:05 455.35 51.46 83.97
16:17:06 455.13 51.46 83.96
16:17:07 456.16 51.46 83.96
16:17:08 455.89 51.46 83.96
16:17:09 456.42 51.46 83.96
16:17:10 456.20 51.46 83.97
16:17:11 456.35 51.46 83.97
16:17:12 456.51 51.46 83.97
16:17:13 457.39 51.46 83.97
16:17:14 456.37 51.46 83.99
16:17:15 456.56 51.46 83.96
16:17:16 456.22 51.46 83.97
16:17:17 456.78 51.46 83.96
16:17:18 456.41 51.46 83.96
16:17:19 465.59 51.46 83.96
16:17:20 467.53 51.46 83.96
16:17:21 466.66 51.46 83.96
16:17:22 465.94 51.46 83.96
16:17:23 469.12 51.46 83.96
16:17:24 472.31 51.46 83.96
16:17:25 472.57 51.46 83.96
16:17:26 471.15 51.46 83.96
16:17:27 470.83 51.46 83.96
16:17:28 469.39 51.46 83.97
16:17:29 468.12 51.46 83.96
16:17:30 468.59 51.46 83.96
16:17:31 467.14 51.46 83.96
16:17:32 467.32 51.46 83.96
16:17:33 466.80 51.46 83.97
16:17:34 466.88 51.46 83.97
16:17:35 464.85 51.46 83.97
16:17:36 465.95 51.44 83.96
16:17:37 466.51 51.44 83.96
16:17:38 467.00 51.46 83.96
16:17:39 465.60 51.46 83.96
16:17:40 466.16 51.46 83.96
16:17:41 466.36 51.46 83.96
16:17:42 464.69 51.46 83.97
16:17:43 465.22 51.46 83.97
16:17:44 465.39 51.46 83.99
16:17:45 465.50 51.46 83.97
16:17:46 466.08 51.46 83.96
16:17:47 464.70 51.46 83.96
16:17:48 464.97 51.46 83.97
16:17:49 465.38 51.46 83.96
16:17:50 465.45 51.46 83.96
16:17:51 463.48 51.46 83.97
16:17:52 464.12 51.46 83.96
16:17:53 463.99 51.46 83.96
16:17:54 462.52 51.46 83.99
16:17:55 463.10 51.46 83.97
16:17:56 462.40 51.46 83.99
16:17:57 464.14 51.46 83.97
16:17:58 463.32 51.46 83.97
16:17:59 461.58 51.46 83.96
16:18:00 461.17 51.46 83.96
16:18:01 462.59 51.46 83.96
16:18:02 461.48 51.46 83.97
16:18:03 460.75 51.46 83.97
16:18:04 458.70 51.46 83.96
16:18:05 457.70 51.46 83.96
16:18:06 457.84 51.46 83.96
16:18:07 458.67 51.46 83.97
16:18:08 458.35 51.46 83.96
16:18:09 458.58 51.46 83.97
16:18:10 458.89 51.46 83.96
16:18:11 458.03 51.46 83.97
16:18:12 458.75 51.46 83.97
16:18:13 460.15 51.46 83.97
16:18:14 460.49 51.46 83.97
16:18:15 459.82 51.46 83.97
16:18:16 459.25 51.46 83.96
16:18:17 459.50 51.46 83.97
16:18:18 459.45 51.46 83.99
16:18:19 462.01 51.46 83.96
16:18:20 461.64 51.46 83.96
16:18:21 461.08 51.46 83.96
16:18:22 460.84 51.46 83.96
16:18:23 460.82 51.46 83.97
16:18:24 460.44 51.46 83.97
16:18:25 460.84 51.46 83.97
16:18:26 460.37 51.46 83.97
16:18:27 460.36 51.46 83.96
16:18:28 461.10 51.46 83.96
16:18:29 460.42 51.46 83.97
16:18:30 461.12 51.46 83.97
16:18:31 460.74 51.46 83.96
16:18:32 459.03 51.46 83.97
16:18:33 460.19 51.46 83.97
16:18:34 459.37 51.46 83.97
16:18:35 459.57 51.46 83.99
16:18:36 459.52 51.46 83.99
16:18:37 459.51 51.46 83.97
16:18:38 461.46 51.46 83.97
16:18:39 459.24 51.46 83.97
16:18:40 458.64 51.46 83.99
16:18:41 458.86 51.46 83.97
16:18:42 458.76 51.46 83.97
16:18:43 459.11 51.46 83.97
16:18:44 458.68 51.46 83.99
16:18:45 458.97 51.46 83.97
16:18:46 460.30 51.46 83.96
16:18:47 460.14 51.46 83.96
16:18:48 460.24 51.46 83.97
16:18:49 458.66 51.46 83.97
16:18:50 459.00 51.46 83.96
16:18:51 459.52 51.46 83.97
16:18:52 459.10 51.46 83.97
16:18:53 458.56 51.46 83.97
16:18:54 458.99 51.46 83.97
16:18:55 458.09 51.46 83.97
16:18:56 458.13 51.46 83.97
16:18:57 457.91 51.46 83.99
16:18:58 458.35 51.46 83.97
16:18:59 458.55 51.46 83.97
16:19:00 458.28 51.46 83.97
16:19:01 458.81 51.46 83.97
16:19:02 458.87 51.46 83.97
16:19:03 458.34 51.46 83.97
16:19:04 457.99 51.46 83.97
16:19:05 458.52 51.46 83.97
16:19:06 457.98 51.46 83.97
16:19:07 458.21 51.46 83.97
16:19:08 458.40 51.46 83.97
16:19:09 457.44 51.46 83.97
16:19:10 458.47 51.46 83.96
16:19:11 458.80 51.46 83.97
16:19:12 458.29 51.46 83.97
16:19:13 457.74 51.46 83.99
16:19:14 458.49 51.46 83.97
16:19:15 458.00 51.46 83.97
16:19:16 458.46 51.46 83.97
16:19:17 458.48 51.46 83.97
16:19:18 458.81 51.46 83.97
16:19:19 459.33 51.46 83.97
16:19:20 459.04 51.46 83.97
16:19:21 459.79 51.46 83.97
16:19:22 458.70 51.46 83.97
16:19:23 460.13 51.46 83.97
16:19:24 459.43 51.46 83.97
16:19:25 459.73 51.46 83.97
16:19:26 461.34 51.46 83.97
16:19:27 478.11 51.46 83.97
16:19:28 501.36 51.46 83.97
16:19:29 508.51 51.46 83.97
16:19:30 509.19 51.46 83.97
16:19:31 522.34 51.46 83.97
16:19:32 515.24 51.46 83.97
16:19:33 510.96 51.46 83.97
16:19:34 477.82 51.46 83.97
16:19:35 505.94 51.46 83.97
16:19:36 525.07 51.46 83.97
16:19:37 524.81 51.46 83.97
16:19:38 510.99 51.46 83.97
16:19:39 506.69 51.46 83.97
16:19:40 508.35 51.46 83.97
16:19:41 507.46 51.46 83.97
16:19:42 507.92 51.46 83.99
16:19:43 509.12 51.46 83.97
16:19:44 508.99 51.46 83.97
16:19:45 504.97 51.46 83.97
16:19:46 500.52 51.46 83.99
16:19:47 498.00 51.46 83.97
16:19:48 498.72 51.46 83.97
16:19:49 497.54 51.46 83.97
16:19:50 496.05 51.46 83.97
16:19:51 493.54 51.46 83.97
16:19:52 490.14 51.46 83.99
16:19:53 489.83 51.46 83.97
16:19:54 489.30 51.46 83.97
16:19:55 487.17 51.46 83.97
16:19:56 485.21 51.46 83.97
16:19:57 486.06 51.46 83.97
16:19:58 487.93 51.46 83.97
16:19:59 488.74 51.46 83.97
16:20:00 490.49 51.46 83.97
16:20:01 489.93 51.46 83.99
16:20:02 487.39 51.46 83.99
16:20:03 484.97 51.46 83.97
16:20:04 481.85 51.46 83.97
16:20:05 517.12 51.46 83.99
16:20:06 633.85 51.46 83.97
16:20:07 893.33 51.46 83.99
16:20:08 651.00 51.46 83.97
16:20:09 639.11 51.46 83.99
16:20:10 634.96 51.46 83.99
16:20:11 682.65 51.46 83.97
16:20:12 630.77 51.46 83.97
16:20:13 594.11 51.46 83.97
16:20:14 558.95 51.46 83.97
16:20:15 543.60 51.46 83.97
16:20:16 490.03 51.46 83.97
16:20:17 496.99 51.46 83.97
16:20:18 504.10 51.46 83.97
16:20:19 502.33 51.46 83.97
16:20:20 503.05 51.46 83.97
16:20:21 518.22 51.44 83.97
16:20:22 526.16 51.44 83.99
16:20:23 530.22 51.46 83.99
16:20:24 534.75 51.46 83.97
16:20:25 533.28 51.46 83.97
16:20:26 518.79 51.46 83.97
16:20:27 512.45 51.46 83.97
16:20:28 544.31 51.46 83.97
16:20:29 532.34 51.46 83.97
16:20:30 524.84 51.46 83.97
16:20:31 530.06 51.46 83.97
16:20:32 539.55 51.46 83.99
16:20:33 547.39 51.46 83.97
16:20:34 536.43 51.46 83.97
16:20:35 526.57 51.46 83.97
16:20:36 528.15 51.46 83.97
16:20:37 531.15 51.46 83.97
16:20:38 533.80 51.46 83.97
16:20:39 530.27 51.46 83.99
16:20:40 530.45 51.46 83.97
16:20:41 535.64 51.46 83.97
16:20:42 536.27 51.46 83.97
16:20:43 526.13 51.46 83.97
16:20:44 525.63 51.46 83.97
16:20:45 525.74 51.46 83.97
16:20:46 524.27 51.46 83.97
16:20:47 526.23 51.46 83.97
16:20:48 522.51 51.46 83.99
16:20:49 524.32 51.46 83.99
16:20:50 527.28 51.46 83.99
16:20:51 529.48 51.46 83.99
16:20:52 535.29 51.46 83.97
16:20:53 533.11 51.46 83.97
16:20:54 534.56 51.46 83.99
16:20:55 532.57 51.46 83.99
16:20:56 530.87 51.46 83.97
16:20:57 526.53 51.46 83.97
16:20:58 529.16 51.46 83.97
16:20:59 530.27 51.46 83.99
16:21:00 531.02 51.46 83.97
16:21:01 529.51 51.46 83.97
16:21:02 531.48 51.46 83.99
16:21:03 530.45 51.46 83.97
16:21:04 530.53 51.46 83.97
16:21:05 524.91 51.46 83.97
16:21:06 526.40 51.46 83.97
16:21:07 530.42 51.46 83.97
16:21:08 529.78 51.46 83.97
16:21:09 529.51 51.46 83.97
16:21:10 529.66 51.46 83.99
16:21:11 529.49 51.46 83.97
16:21:12 529.63 51.46 83.97
16:21:13 527.29 51.46 83.99
16:21:14 528.93 51.46 83.97
16:21:15 528.17 51.46 83.97
16:21:16 527.72 51.46 83.99
16:21:17 528.39 51.46 83.99
16:21:18 527.27 51.46 83.99
16:21:19 527.05 51.46 83.99
16:21:20 527.87 51.46 83.97
16:21:21 527.79 51.46 83.97
16:21:22 528.54 51.46 83.97
16:21:23 528.07 51.46 83.97
16:21:24 526.99 51.46 83.97
16:21:25 515.17 51.46 83.97
16:21:26 521.88 51.46 83.99
16:21:27 520.96 51.46 83.97
16:21:28 523.09 51.46 83.97
16:21:29 523.75 51.46 83.97
16:21:30 521.57 51.46 83.97
16:21:31 525.38 51.46 83.97
16:21:32 527.79 51.46 83.97
16:21:33 528.11 51.46 83.97
16:21:34 528.54 51.46 83.97
16:21:35 524.75 51.46 83.97
16:21:36 524.68 51.46 83.97
16:21:37 530.57 51.46 83.97
16:21:38 549.54 51.46 83.97
16:21:39 551.84 51.46 83.97
16:21:40 541.67 51.46 83.97
16:21:41 532.34 51.46 83.97
16:21:42 533.57 51.46 83.97
16:21:43 537.99 51.46 83.99
16:21:44 545.92 51.46 83.97
16:21:45 552.26 51.46 83.99
16:21:46 553.34 51.46 83.97
16:21:47 549.69 51.44 83.97
16:21:48 545.21 51.44 83.97
16:21:49 543.80 51.44 83.97
16:21:50 544.02 51.46 83.97
16:21:51 546.64 51.46 83.97
16:21:52 537.62 51.46 83.97
16:21:53 526.21 51.46 83.97
16:21:54 522.18 51.44 83.97
16:21:55 524.89 51.44 83.97
16:21:56 525.35 51.46 83.97
16:21:57 525.65 51.46 83.97
16:21:58 526.39 51.46 83.97
16:21:59 525.42 51.46 83.97
16:22:00 524.53 51.46 83.99
16:22:01 525.19 51.46 83.97
16:22:02 522.22 51.46 83.97
16:22:03 522.04 51.46 83.97
16:22:04 524.31 51.46 83.97
16:22:05 527.89 51.46 83.99
16:22:06 530.54 51.46 83.97
16:22:07 534.50 51.46 83.97
16:22:08 534.02 51.46 83.97
16:22:09 530.52 51.46 83.97
16:22:10 527.87 51.46 83.97
16:22:11 525.46 51.46 83.97
16:22:12 523.67 51.46 83.97
16:22:13 525.95 51.46 83.97
16:22:14 524.73 51.46 83.97
16:22:15 526.38 51.46 83.97
16:22:16 526.32 51.46 83.97
16:22:17 522.88 51.46 83.97
16:22:18 525.24 51.46 83.97
16:22:19 524.31 51.46 83.97
16:22:20 523.31 51.46 83.99
16:22:21 528.35 51.46 83.97
16:22:22 534.07 51.46 83.97
16:22:23 529.52 51.44 83.97
16:22:24 526.06 51.44 83.97
16:22:25 525.66 51.46 83.99
16:22:26 535.68 51.46 83.97
16:22:27 521.96 51.46 83.97
16:22:28 510.15 51.46 83.97
16:22:29 517.20 51.46 83.97
16:22:30 517.96 51.46 83.99
16:22:31 513.22 51.46 83.99
16:22:32 506.45 51.46 83.99
16:22:33 498.46 51.46 83.99
16:22:34 511.56 51.46 83.97
16:22:35 517.52 51.46 83.99
16:22:36 515.41 51.46 83.97
16:22:37 512.12 51.46 83.97
16:22:38 510.69 51.46 83.99
16:22:39 510.83 51.46 83.97
16:22:40 511.05 51.46 83.97
16:22:41 511.33 51.46 83.97
16:22:42 512.57 51.44 83.97
16:22:43 512.54 51.44 83.97
16:22:44 512.65 51.46 83.99
16:22:45 511.49 51.46 83.99
16:22:46 510.38 51.46 83.97
16:22:47 509.77 51.46 83.97
16:22:48 510.94 51.46 83.97
16:22:49 511.30 51.46 83.99
16:22:50 512.01 51.46 83.97
16:22:51 510.93 51.46 83.97
16:22:52 512.13 51.46 83.97
16:22:53 518.60 51.46 83.97
16:22:54 521.80 51.46 83.97
16:22:55 525.23 51.46 83.99
16:22:56 527.36 51.46 83.97
16:22:57 526.02 51.46 83.99
16:22:58 530.58 51.46 83.97
16:22:59 542.82 51.46 83.97
16:23:00 548.47 51.46 83.97
16:23:01 547.64 51.46 83.97
16:23:02 549.67 51.46 83.97
16:23:03 551.90 51.46 83.97
16:23:04 552.59 51.46 83.97
16:23:05 549.97 51.46 83.99
16:23:06 549.85 51.46 83.97
16:23:07 546.59 51.46 83.99
16:23:08 539.04 51.46 83.97
16:23:09 531.27 51.46 83.97
16:23:10 527.26 51.46 83.97
16:23:11 518.47 51.46 83.97
16:23:12 508.55 51.46 83.97
16:23:13 483.02 51.46 83.97
16:23:14 480.39 51.46 83.99
16:23:15 481.73 51.46 83.97
16:23:16 490.79 51.46 83.97
16:23:17 492.72 51.46 83.97
16:23:18 486.83 51.46 83.97
16:23:19 485.75 51.46 83.97
16:23:20 489.55 51.46 83.97
16:23:21 496.20 51.46 83.97
16:23:22 508.99 51.46 83.97
16:23:23 505.91 51.46 83.97
16:23:24 497.38 51.46 83.97
16:23:25 501.74 51.46 83.97
16:23:26 500.16 51.46 83.99
16:23:27 504.37 51.46 83.97
16:23:28 510.00 51.46 83.97
16:23:29 509.68 51.46 83.99
16:23:30 511.34 51.46 83.99
16:23:31 511.07 51.46 83.97
16:23:32 508.34 51.46 83.97
16:23:33 511.00 51.46 83.97
16:23:34 511.13 51.46 83.97
16:23:35 508.67 51.46 83.99
16:23:36 509.88 51.46 83.99
16:23:37 510.77 51.46 83.99
16:23:38 511.18 51.44 83.97
16:23:39 509.30 51.44 83.99
16:23:40 509.67 51.46 83.97
16:23:41 507.24 51.46 83.97
16:23:42 499.66 51.46 83.97
16:23:43 493.98 51.46 83.97
16:23:44 489.01 51.46 83.97
16:23:45 487.53 51.46 83.97
16:23:46 488.65 51.46 83.97
16:23:47 492.11 51.46 83.99
16:23:48 493.44 51.46 83.97
16:23:49 493.84 51.46 83.97
16:23:50 492.29 51.46 83.97
16:23:51 488.63 51.46 83.97
16:23:52 486.85 51.46 83.97
16:23:53 487.67 51.46 83.97
16:23:54 488.50 51.46 83.97
16:23:55 488.61 51.46 83.98
16:23:56 488.44 51.46 83.98
16:23:57 488.48 51.46 83.99
16:23:58 489.58 51.46 83.97
16:23:59 489.75 51.46 83.99
16:24:00 489.47 51.46 83.97
16:24:01 492.57 51.46 83.97
16:24:02 505.03 51.46 83.97
16:24:03 501.84 51.46 83.97
16:24:04 497.66 51.46 83.97
16:24:05 499.11 51.46 83.98
16:24:06 503.33 51.46 83.97
16:24:07 504.23 51.46 83.99
16:24:08 504.28 51.46 83.99
16:24:09 500.34 51.46 83.97
16:24:10 495.60 51.46 83.98
16:24:11 500.45 51.46 84.00
16:24:12 502.79 51.46 83.98
16:24:13 493.85 51.46 83.98
16:24:14 491.66 51.46 83.97
16:24:15 499.87 51.46 83.97
16:24:16 499.49 51.46 83.98
16:24:17 497.53 51.46 83.98
16:24:18 495.25 51.46 83.98
16:24:19 493.26 51.46 84.00
16:24:20 494.61 51.46 83.98
16:24:21 497.50 51.46 83.98
16:24:22 497.31 51.46 83.97
16:24:23 503.88 51.46 83.97
16:24:24 507.22 51.46 83.98
16:24:25 504.88 51.46 83.98
16:24:26 503.40 51.46 83.98
16:24:27 501.60 51.46 83.97
16:24:28 498.83 51.46 83.97
16:24:29 497.62 51.46 83.98
16:24:30 499.83 51.46 83.97
16:24:31 499.09 51.46 83.97
16:24:32 497.13 51.46 83.97
16:24:33 497.68 51.46 83.97
16:24:34 496.82 51.46 83.98
16:24:35 496.10 51.46 83.97
16:24:36 496.03 51.46 83.97
16:24:37 496.09 51.46 83.98
16:24:38 496.36 51.44 83.98
16:24:39 496.97 51.44 83.98
16:24:40 498.75 51.46 83.98
16:24:41 499.19 51.46 83.98
16:24:42 499.30 51.46 83.98
16:24:43 499.57 51.46 83.98
16:24:44 502.80 51.46 83.98
16:24:45 503.42 51.46 84.00
16:24:46 502.99 51.46 83.98
16:24:47 503.34 51.46 83.98
16:24:48 503.73 51.46 83.98
16:24:49 503.68 51.46 83.98
16:24:50 502.91 51.46 83.98
16:24:51 501.86 51.46 83.98
16:24:52 502.26 51.46 83.98
16:24:53 504.12 51.46 83.98
16:24:54 503.87 51.46 83.98
16:24:55 502.38 51.46 83.98
16:24:56 501.13 51.46 84.00
16:24:57 500.14 51.46 83.98
16:24:58 497.19 51.46 83.98
16:24:59 495.44 51.46 83.98
16:25:00 494.90 51.46 83.98
16:25:01 495.52 51.46 83.98
16:25:02 493.86 51.46 83.98
16:25:03 493.51 51.46 83.98
16:25:04 493.04 51.46 83.98
16:25:05 492.77 51.46 83.98
16:25:06 491.59 51.46 83.98
16:25:07 492.20 51.44 84.00
16:25:08 492.01 51.44 83.98
16:25:09 492.90 51.44 83.98
16:25:10 492.53 51.46 83.98
16:25:11 492.54 51.46 83.98
16:25:12 494.85 51.46 83.98
16:25:13 495.32 51.46 83.98
16:25:14 496.21 51.46 84.00
16:25:15 496.39 51.46 83.98
16:25:16 497.52 51.46 83.98
16:25:17 497.96 51.46 83.97
16:25:18 498.81 51.46 83.97
16:25:19 500.27 51.46 83.97
16:25:20 499.75 51.46 83.97
16:25:21 500.11 51.46 83.98
16:25:22 499.10 51.46 84.00
16:25:23 500.03 51.46 83.98
16:25:24 499.84 51.46 83.98
16:25:25 500.52 51.46 83.97
16:25:26 500.14 51.46 83.99
16:25:27 498.87 51.46 83.99
16:25:28 498.42 51.46 83.98
16:25:29 499.49 51.46 84.00
16:25:30 498.05 51.46 83.98
16:25:31 499.18 51.46 83.98
16:25:32 499.01 51.46 83.98
16:25:33 500.19 51.46 83.97
16:25:34 499.92 51.46 83.99
16:25:35 499.75 51.46 83.98
16:25:36 499.53 51.46 83.98
16:25:37 499.45 51.46 84.00
16:25:38 499.26 51.46 83.98
16:25:39 498.80 51.46 83.98
16:25:40 498.45 51.46 83.98
16:25:41 496.56 51.46 83.98
16:25:42 494.70 51.46 83.98
16:25:43 492.38 51.46 83.98
16:25:44 490.67 51.46 83.98
16:25:45 492.25 51.46 83.98
16:25:46 494.92 51.46 83.98
16:25:47 496.91 51.46 84.00
16:25:48 497.51 51.46 83.98
16:25:49 499.05 51.46 84.00
16:25:50 500.15 51.46 83.97
16:25:51 499.68 51.46 83.97
16:25:52 500.61 51.46 83.97
16:25:53 500.01 51.46 83.97
16:25:54 499.13 51.46 83.98
16:25:55 499.38 51.46 83.98
16:25:56 499.91 51.46 83.97
16:25:57 501.67 51.46 83.97
16:25:58 501.14 51.44 83.97
16:25:59 502.31 51.44 83.97
16:26:00 502.03 51.46 83.97
16:26:01 502.88 51.46 83.97
16:26:02 502.52 51.46 83.97
16:26:03 503.27 51.46 83.97
16:26:04 502.29 51.44 83.98
16:26:05 503.80 51.44 83.97
16:26:06 502.93 51.46 83.97
16:26:07 503.29 51.46 83.98
16:26:08 502.81 51.46 83.99
16:26:09 502.43 51.46 83.99
16:26:10 501.82 51.46 83.97
16:26:11 502.11 51.46 83.99
16:26:12 501.62 51.46 83.97
16:26:13 500.98 51.46 83.97
16:26:14 502.28 51.46 83.97
16:26:15 502.94 51.46 83.98
16:26:16 503.16 51.46 83.97
16:26:17 504.89 51.46 83.97
16:26:18 505.61 51.46 83.97
16:26:19 506.70 51.46 83.97
16:26:20 507.51 51.46 83.98
16:26:21 506.95 51.46 83.97
16:26:22 507.15 51.46 83.97
16:26:23 507.49 51.46 83.98
16:26:24 507.46 51.46 83.98
16:26:25 508.18 51.46 83.97
16:26:26 509.50 51.46 83.97
16:26:27 508.91 51.46 83.98
16:26:28 509.04 51.46 83.97
16:26:29 509.12 51.46 83.97
16:26:30 509.46 51.46 83.97
16:26:31 509.42 51.46 83.97
16:26:32 509.35 51.46 83.97
16:26:33 509.05 51.46 83.99
16:26:34 509.03 51.46 83.99
16:26:35 509.30 51.46 83.97
16:26:36 508.40 51.46 83.97
16:26:37 509.47 51.46 83.99
16:26:38 509.88 51.46 83.97
16:26:39 509.42 51.46 83.99
16:26:40 511.03 51.46 83.97
16:26:41 512.11 51.46 83.97
16:26:42 512.65 51.46 83.97
16:26:43 509.70 51.46 83.97
16:26:44 510.96 51.46 83.97
16:26:45 509.86 51.46 83.99
16:26:46 510.36 51.46 83.97
16:26:47 510.61 51.46 83.97
16:26:48 511.13 51.44 83.97
16:26:49 509.58 51.44 83.97
16:26:50 511.40 51.46 83.97
16:26:51 511.58 51.46 83.97
16:26:52 511.83 51.46 83.97
16:26:53 512.49 51.46 83.97
16:26:54 511.80 51.46 83.97
16:26:55 510.95 51.46 83.97
16:26:56 510.71 51.46 83.97
16:26:57 509.34 51.46 83.97
16:26:58 509.59 51.46 83.99
16:26:59 509.84 51.46 83.97
16:27:00 509.05 51.46 83.97
16:27:01 509.25 51.46 83.99
16:27:02 508.46 51.46 83.97
16:27:03 508.29 51.46 83.99
16:27:04 508.55 51.46 83.97
16:27:05 508.05 51.46 83.97
16:27:06 508.08 51.46 83.97
16:27:07 507.43 51.46 83.97
16:27:08 508.74 51.46 83.97
16:27:09 507.36 51.46 83.97
16:27:10 507.94 51.46 83.97
16:27:11 508.27 51.46 83.97
16:27:12 507.68 51.46 83.97
16:27:13 507.51 51.46 83.97
16:27:14 507.93 51.46 83.99
16:27:15 510.11 51.46 83.97
16:27:16 512.49 51.46 83.97
16:27:17 511.39 51.46 83.97
16:27:18 511.27 51.46 83.97
16:27:19 510.89 51.46 83.97
16:27:20 509.77 51.44 83.97
16:27:21 510.63 51.44 83.97
16:27:22 509.57 51.46 83.97
16:27:23 509.20 51.46 83.97
16:27:24 508.38 51.44 83.97
16:27:25 507.17 51.44 83.97
16:27:26 508.14 51.46 83.99
16:27:27 509.41 51.46 83.97
16:27:28 508.66 51.46 83.97
16:27:29 509.13 51.46 83.99
16:27:30 507.98 51.46 83.97
16:27:31 509.65 51.46 83.97
16:27:32 509.02 51.46 83.97
16:27:33 508.89 51.46 83.97
16:27:34 510.17 51.46 83.97
16:27:35 509.60 51.46 83.97
16:27:36 509.03 51.46 83.99
16:27:37 508.79 51.46 83.97
16:27:38 508.85 51.46 83.99
16:27:39 513.83 51.46 83.97
16:27:40 517.04 51.46 83.97
16:27:41 513.30 51.46 83.97
16:27:42 521.12 51.46 83.97
16:27:43 527.64 51.46 83.97
16:27:44 528.93 51.46 83.97
16:27:45 533.52 51.46 83.97
16:27:46 532.33 51.46 83.97
16:27:47 531.71 51.46 83.97
16:27:48 532.83 51.46 83.99
16:27:49 531.40 51.46 83.97
16:27:50 532.26 51.46 83.97
16:27:51 531.52 51.46 83.99
16:27:52 530.99 51.46 83.97
16:27:53 532.19 51.46 83.97
16:27:54 526.29 51.46 83.97
16:27:55 513.70 51.46 83.97
16:27:56 513.61 51.46 83.99
16:27:57 503.73 51.46 83.97
16:27:58 501.93 51.46 83.97
16:27:59 503.63 51.46 83.97
16:28:00 505.43 51.44 83.97
16:28:01 506.77 51.44 83.97
16:28:02 504.75 51.46 83.97
16:28:03 503.15 51.46 83.97
16:28:04 503.98 51.46 83.97
16:28:05 504.94 51.46 83.97
16:28:06 505.14 51.46 83.97
16:28:07 504.90 51.46 83.97
16:28:08 505.86 51.46 83.99
16:28:09 510.52 51.46 83.99
16:28:10 513.14 51.46 83.97
16:28:11 515.03 51.46 83.97
16:28:12 515.66 51.46 83.97
16:28:13 516.45 51.46 83.97
16:28:14 516.24 51.44 83.97
16:28:15 516.00 51.44 83.97
16:28:16 516.27 51.46 83.97
16:28:17 517.84 51.46 83.97
16:28:18 517.56 51.46 83.97
16:28:19 516.78 51.46 83.97
16:28:20 520.70 51.46 83.99
16:28:21 522.92 51.46 83.97
16:28:22 523.99 51.46 83.97
16:28:23 522.60 51.46 83.97
16:28:24 521.53 51.46 83.97
16:28:25 520.13 51.46 83.97
16:28:26 518.35 51.46 83.97
16:28:27 516.32 51.46 83.97
16:28:28 513.27 51.46 83.99
16:28:29 511.05 51.46 83.97
16:28:30 508.85 51.46 83.97
16:28:31 507.53 51.46 83.99
16:28:32 507.88 51.46 83.97
16:28:33 507.02 51.46 83.97
16:28:34 507.61 51.46 83.97
16:28:35 507.79 51.46 83.97
16:28:36 507.75 51.46 83.97
16:28:37 507.64 51.46 83.97
16:28:38 509.48 51.46 83.97
16:28:39 513.90 51.46 83.97
16:28:40 517.99 51.46 83.97
16:28:41 520.98 51.46 83.97
16:28:42 522.16 51.46 83.97
16:28:43 521.60 51.46 83.97
16:28:44 521.44 51.46 83.99
16:28:45 520.12 51.46 83.97
16:28:46 521.37 51.46 83.97
16:28:47 522.33 51.46 83.99
16:28:48 522.38 51.46 83.97
16:28:49 521.83 51.46 83.97
16:28:50 519.75 51.46 83.97
16:28:51 517.77 51.46 83.97
16:28:52 517.30 51.46 83.99
16:28:53 516.60 51.46 83.97
16:28:54 515.37 51.46 83.97
16:28:55 513.82 51.46 83.97
16:28:56 511.57 51.46 83.97
16:28:57 511.16 51.46 83.97
16:28:58 510.01 51.46 83.97
16:28:59 508.48 51.46 83.97
16:29:00 507.86 51.46 83.99
16:29:01 507.45 51.46 83.97
16:29:02 508.09 51.46 83.97
16:29:03 507.38 51.46 83.97
16:29:04 507.82 51.46 83.97
16:29:05 508.58 51.46 83.97
16:29:06 507.23 51.46 83.97
16:29:07 504.31 51.46 83.97
16:29:08 501.50 51.46 83.97
16:29:09 499.96 51.44 83.97
16:29:10 502.56 51.44 83.99
16:29:11 503.12 51.46 83.99
16:29:12 502.90 51.46 83.97
16:29:13 504.74 51.46 83.97
16:29:14 504.37 51.46 83.97
16:29:15 500.55 51.46 83.97
16:29:16 500.01 51.46 83.97
16:29:17 499.91 51.46 83.97
16:29:18 501.35 51.46 83.99
16:29:19 500.87 51.46 83.99
16:29:20 502.13 51.46 83.97
16:29:21 502.31 51.46 83.97
16:29:22 503.96 51.46 83.97
16:29:23 503.99 51.46 83.97
16:29:24 503.32 51.46 83.97
16:29:25 502.65 51.46 83.97
16:29:26 502.09 51.46 83.97
16:29:27 500.99 51.46 83.97
16:29:28 502.93 51.46 83.97
16:29:29 502.68 51.46 83.97
16:29:30 501.95 51.46 83.97
16:29:31 500.55 51.46 83.97
16:29:32 500.63 51.46 83.97
16:29:33 501.16 51.46 83.96
16:29:34 501.10 51.46 83.96
16:29:35 501.12 51.46 83.97
16:29:36 501.16 51.46 83.97
16:29:37 501.43 51.46 83.97
16:29:38 501.22 51.46 83.97
16:29:39 501.68 51.46 83.97
16:29:40 500.68 51.46 83.96
16:29:41 501.48 51.46 83.96
16:29:42 499.98 51.46 83.97
16:29:43 500.30 51.46 83.97
16:29:44 500.80 51.46 83.97
16:29:45 501.78 51.46 83.96
16:29:46 502.84 51.46 83.96
16:29:47 502.77 51.46 83.96
16:29:48 502.57 51.46 83.96
16:29:49 501.83 51.46 83.97
16:29:50 501.49 51.46 83.97
16:29:51 501.38 51.46 83.97
16:29:52 499.93 51.46 83.97
16:29:53 499.69 51.46 83.97
16:29:54 499.25 51.46 83.99
16:29:55 499.24 51.46 83.96
16:29:56 498.90 51.46 83.96
16:29:57 498.09 51.46 83.96
16:29:58 497.75 51.46 83.96
16:29:59 497.18 51.46 83.96
16:30:00 496.62 51.46 83.96
16:30:01 497.05 51.46 83.97
16:30:02 497.62 51.46 83.97
16:30:03 498.86 51.46 83.96
16:30:04 500.51 51.46 83.96
16:30:05 502.12 51.46 83.96
16:30:06 501.08 51.46 83.96
16:30:07 498.23 51.46 83.96
16:30:08 496.96 51.46 83.97
16:30:09 497.52 51.46 83.96
16:30:10 497.16 51.46 83.97
16:30:11 498.38 51.46 83.96
16:30:12 505.90 51.46 83.96
16:30:13 504.58 51.46 83.96
16:30:14 498.49 51.46 83.96
16:30:15 497.97 51.46 83.97
16:30:16 496.85 51.46 83.96
16:30:17 495.63 51.46 83.96
16:30:18 493.57 51.46 83.96
16:30:19 494.74 51.46 83.96
16:30:20 494.67 51.46 83.96
16:30:21 494.44 51.46 83.96
16:30:22 493.37 51.46 83.96
16:30:23 490.38 51.46 83.96
16:30:24 487.72 51.46 83.96
16:30:25 485.69 51.46 83.96
16:30:26 483.71 51.46 83.96
16:30:27 483.56 51.46 83.96
16:30:28 488.99 51.46 83.96
16:30:29 488.93 51.46 83.96
16:30:30 486.50 51.46 83.96
16:30:31 485.02 51.46 83.96
16:30:32 482.83 51.46 83.96
16:30:33 479.36 51.46 83.96
16:30:34 472.08 51.46 83.96
16:30:35 469.71 51.46 83.96
16:30:36 472.11 51.46 83.96
16:30:37 472.43 51.46 83.97
16:30:38 469.30 51.46 83.96
16:30:39 469.15 51.46 83.96
16:30:40 471.78 51.46 83.96
16:30:41 478.81 51.46 83.97
16:30:42 485.01 51.46 83.96
16:30:43 484.29 51.46 83.96
16:30:44 478.53 51.46 83.96
16:30:45 473.89 51.46 83.96
16:30:46 469.87 51.46 83.96
16:30:47 471.24 51.46 83.96
16:30:48 472.95 51.46 83.96
16:30:49 472.71 51.46 83.96
16:30:50 470.76 51.46 83.97
16:30:51 471.37 51.46 83.96
16:30:52 470.62 51.46 83.96
16:30:53 467.95 51.46 83.96
16:30:54 467.13 51.46 83.96
16:30:55 467.40 51.46 83.96
16:30:56 466.65 51.46 83.96
16:30:57 467.47 51.46 83.96
16:30:58 467.70 51.46 83.96
16:30:59 468.88 51.46 83.97
16:31:00 471.63 51.46 83.97
16:31:01 473.11 51.46 83.96
16:31:02 472.39 51.46 83.96
16:31:03 472.03 51.46 83.96
16:31:04 472.23 51.46 83.96
16:31:05 472.00 51.46 83.97
16:31:06 471.78 51.46 83.96
16:31:07 473.38 51.46 83.96
16:31:08 472.72 51.46 83.96
16:31:09 476.80 51.46 83.96
16:31:10 479.17 51.46 83.96
16:31:11 478.02 51.46 83.96
16:31:12 475.04 51.46 83.96
16:31:13 473.33 51.46 83.96
16:31:14 476.08 51.46 83.96
16:31:15 475.00 51.46 83.96
16:31:16 471.80 51.46 83.96
16:31:17 472.51 51.46 83.97
16:31:18 474.38 51.46 83.96
16:31:19 474.36 51.46 83.96
16:31:20 475.62 51.46 83.96
16:31:21 471.24 51.46 83.96
16:31:22 471.47 51.46 83.96
16:31:23 475.84 51.46 83.96
16:31:24 477.26 51.46 83.97
16:31:25 475.74 51.46 83.97
16:31:26 470.85 51.46 83.96
16:31:27 466.11 51.46 83.96
16:31:28 470.27 51.46 83.96
16:31:29 470.40 51.46 83.96
16:31:30 471.76 51.46 83.96
16:31:31 471.33 51.46 83.97
16:31:32 475.68 51.46 83.96
16:31:33 475.34 51.46 83.96
16:31:34 475.53 51.46 83.97
16:31:35 472.47 51.46 83.96
16:31:36 472.21 51.46 83.96
16:31:37 473.68 51.46 83.96
16:31:38 474.97 51.46 83.96
16:31:39 478.68 51.46 83.97
16:31:40 480.41 51.46 83.96
16:31:41 478.39 51.46 83.96
16:31:42 476.58 51.46 83.96
16:31:43 476.08 51.46 83.96
16:31:44 475.27 51.46 83.96
16:31:45 475.54 51.46 83.96
16:31:46 484.73 51.46 83.96
16:31:47 482.30 51.46 83.96
16:31:48 473.02 51.46 83.96
16:31:49 471.09 51.46 83.96
16:31:50 472.86 51.46 83.96
16:31:51 473.43 51.46 83.96
16:31:52 473.50 51.46 83.97
16:31:53 473.80 51.46 83.96
16:31:54 473.55 51.46 83.97
16:31:55 475.08 51.46 83.96
16:31:56 475.05 51.46 83.96
16:31:57 475.18 51.46 83.96
16:31:58 475.96 51.46 83.96
16:31:59 475.08 51.46 83.96
16:32:00 475.91 51.46 83.96
16:32:01 476.64 51.46 83.96
16:32:02 477.29 51.46 83.96
16:32:03 476.84 51.46 83.96
16:32:04 477.32 51.46 83.96
16:32:05 476.64 51.46 83.97
16:32:06 477.27 51.46 83.96
16:32:07 477.99 51.46 83.96
16:32:08 477.75 51.44 83.96
16:32:09 477.76 51.44 83.96
16:32:10 477.86 51.46 83.96
16:32:11 477.52 51.46 83.96
16:32:12 478.79 51.46 83.96
16:32:13 480.87 51.46 83.96
16:32:14 483.85 51.46 83.97
16:32:15 489.72 51.46 83.96
16:32:16 491.00 51.46 83.96
16:32:17 491.64 51.46 83.96
16:32:18 491.57 51.46 83.96
16:32:19 491.07 51.46 83.97
16:32:20 490.00 51.46 83.96
16:32:21 489.27 51.46 83.96
16:32:22 488.22 51.46 83.96
16:32:23 488.39 51.46 83.97
16:32:24 487.78 51.46 83.96
16:32:25 488.84 51.46 83.96
16:32:26 490.27 51.46 83.96
16:32:27 491.67 51.46 83.97
16:32:28 491.63 51.46 83.96
16:32:29 491.64 51.46 83.96
16:32:30 491.53 51.46 83.96
16:32:31 492.23 51.46 83.96
16:32:32 492.23 51.46 83.96
16:32:33 491.42 51.46 83.96
16:32:34 491.39 51.46 83.96
16:32:35 491.66 51.46 83.96
16:32:36 491.20 51.46 83.96
16:32:38 490.96 51.46 83.97
16:32:39 491.61 51.46 83.96
16:32:40 491.41 51.46 83.97
16:32:40 491.49 51.46 83.96
16:32:42 491.37 51.46 83.96
16:32:43 492.39 51.46 83.96
16:32:44 492.23 51.46 83.96
16:32:45 492.43 51.46 83.96
16:32:46 492.64 51.46 83.96
16:32:47 493.35 51.46 83.96
16:32:48 492.57 51.46 83.96
16:32:49 492.23 51.46 83.96
16:32:50 492.83 51.46 83.96
16:32:51 492.80 51.46 83.96
16:32:52 492.56 51.46 83.96
16:32:53 493.23 51.46 83.96
16:32:54 493.08 51.46 83.96
16:32:55 493.06 51.46 83.96
16:32:56 494.07 51.46 83.96
16:32:57 493.22 51.46 83.96
16:32:58 493.83 51.46 83.97
16:32:59 493.08 51.46 83.96
16:33:00 493.08 51.46 83.96
16:33:01 492.45 51.46 83.96
16:33:02 493.07 51.46 83.96
16:33:03 492.88 51.46 83.96
16:33:04 492.88 51.46 83.96
16:33:05 492.80 51.46 83.96
16:33:06 493.56 51.46 83.96
16:33:07 493.41 51.46 83.97
16:33:08 493.38 51.46 83.96
16:33:09 493.20 51.46 83.97
16:33:10 493.32 51.46 83.96
16:33:11 492.39 51.46 83.96
16:33:12 493.30 51.46 83.96
16:33:13 494.14 51.46 83.96
16:33:14 493.20 51.46 83.96
16:33:15 493.84 51.46 83.97
16:33:16 492.60 51.46 83.96
16:33:17 494.36 51.46 83.96
16:33:18 493.77 51.46 83.96
16:33:19 494.74 51.46 83.96
16:33:20 494.99 51.46 83.96
16:33:21 494.84 51.46 83.96
16:33:22 495.38 51.46 83.96
16:33:23 494.72 51.46 83.96
16:33:24 496.43 51.46 83.96
16:33:25 497.22 51.46 83.96
16:33:26 496.44 51.46 83.96
16:33:27 496.90 51.46 83.96
16:33:28 496.97 51.46 83.96
16:33:29 497.34 51.46 83.96
16:33:30 496.92 51.46 83.97
16:33:31 496.84 51.46 83.96
16:33:32 498.43 51.46 83.97
16:33:33 499.31 51.46 83.96
16:33:34 498.64 51.46 83.96
16:33:35 496.98 51.46 83.96
16:33:36 496.40 51.46 83.96
16:33:37 496.06 51.46 83.96
16:33:38 496.41 51.46 83.96
16:33:39 496.06 51.46 83.96
16:33:40 496.85 51.46 83.96
16:33:41 496.96 51.46 83.96
16:33:42 497.55 51.44 83.96
16:33:43 497.34 51.44 83.96
16:33:44 498.22 51.46 83.97
16:33:45 502.10 51.46 83.96
16:33:46 503.55 51.46 83.96
16:33:47 503.98 51.46 83.96
16:33:48 503.70 51.46 83.96
16:33:49 502.15 51.46 83.96
16:33:50 498.68 51.46 83.96
16:33:51 499.42 51.46 83.96
16:33:52 501.98 51.46 83.96
16:33:53 503.07 51.46 83.96
16:33:54 502.80 51.46 83.96
16:33:55 502.46 51.46 83.96
16:33:56 500.02 51.46 83.96
16:33:57 498.64 51.46 83.96
16:33:58 499.12 51.46 83.96
16:33:59 492.18 51.46 83.96
16:34:00 488.84 51.46 83.96
16:34:01 490.40 51.46 83.96
16:34:02 492.00 51.46 83.96
16:34:03 494.28 51.46 83.96
16:34:04 494.20 51.46 83.96
16:34:05 493.37 51.46 83.96
16:34:06 495.04 51.46 83.96
16:34:07 493.93 51.46 83.96
16:34:08 492.80 51.46 83.96
16:34:09 493.05 51.46 83.97
16:34:10 491.97 51.46 83.96
16:34:11 493.06 51.46 83.97
16:34:12 500.22 51.46 83.96
16:34:13 503.63 51.46 83.96
16:34:14 498.37 51.46 83.96
16:34:15 496.60 51.46 83.96
16:34:16 496.91 51.46 83.96
16:34:17 496.64 51.46 83.96
16:34:18 497.57 51.46 83.96
16:34:19 503.45 51.46 83.96
16:34:20 500.37 51.46 83.96
16:34:21 495.63 51.46 83.96
16:34:22 497.96 51.46 83.96
16:34:23 498.35 51.46 83.96
16:34:24 498.15 51.46 83.97
16:34:25 497.59 51.46 83.96
16:34:26 497.38 51.46 83.96
16:34:27 498.47 51.46 83.96
16:34:28 499.44 51.46 83.96
16:34:29 498.82 51.46 83.96
16:34:30 498.96 51.46 83.96
16:34:31 498.50 51.46 83.96
16:34:32 497.42 51.46 83.96
16:34:33 497.43 51.46 83.96
16:34:34 499.18 51.46 83.96
16:34:35 498.34 51.46 83.96
16:34:36 498.27 51.46 83.97
16:34:37 500.15 51.46 83.96
16:34:38 499.92 51.46 83.96
16:34:39 500.80 51.46 83.97
16:34:40 501.75 51.46 83.96
16:34:41 501.68 51.46 83.96
16:34:42 500.70 51.46 83.96
16:34:43 502.32 51.46 83.96
16:34:44 505.86 51.46 83.97
16:34:45 509.47 51.46 83.96
16:34:46 510.74 51.46 83.96
16:34:47 513.02 51.46 83.96
16:34:48 512.04 51.46 83.96
16:34:49 511.22 51.46 83.96
16:34:50 507.42 51.46 83.96
16:34:51 502.91 51.46 83.96
16:34:52 500.72 51.46 83.96
16:34:53 502.87 51.46 83.96
16:34:54 503.24 51.46 83.96
16:34:55 504.39 51.46 83.96
16:34:56 507.39 51.46 83.96
16:34:57 502.97 51.46 83.96
16:34:58 497.77 51.46 83.96
16:34:59 498.29 51.46 83.96
16:35:00 499.71 51.46 83.96
16:35:01 500.63 51.46 83.96
16:35:02 501.60 51.46 83.96
16:35:03 504.18 51.46 83.96
16:35:04 503.91 51.46 83.96
16:35:05 504.84 51.46 83.96
16:35:06 504.60 51.46 83.96
16:35:07 504.71 51.46 83.96
16:35:08 503.51 51.46 83.96
16:35:09 502.81 51.46 83.96
16:35:10 502.50 51.46 83.97
16:35:11 501.79 51.46 83.96
16:35:12 502.89 51.46 83.96
16:35:13 502.92 51.46 83.96
16:35:14 504.00 51.46 83.96
16:35:15 505.38 51.46 83.96
16:35:16 505.95 51.46 83.96
16:35:17 505.94 51.46 83.96
16:35:18 505.44 51.46 83.97
16:35:19 504.99 51.46 83.96
16:35:20 504.07 51.46 83.97
16:35:21 503.98 51.46 83.96
16:35:22 503.47 51.46 83.96
16:35:23 504.72 51.46 83.96
16:35:24 504.52 51.46 83.96
16:35:25 504.00 51.46 83.96
16:35:26 504.63 51.46 83.97
16:35:27 504.70 51.46 83.96
16:35:28 504.11 51.46 83.96
16:35:29 503.74 51.46 83.96
16:35:30 504.26 51.46 83.96
16:35:31 504.77 51.46 83.96
16:35:32 502.79 51.46 83.96
16:35:33 502.86 51.46 83.96
16:35:34 503.53 51.46 83.96
16:35:35 502.60 51.46 83.96
16:35:36 502.21 51.46 83.94
16:35:37 501.41 51.46 83.94
16:35:38 502.87 51.46 83.96
16:35:39 501.44 51.46 83.97
16:35:40 499.84 51.46 83.96
16:35:41 499.94 51.46 83.97
16:35:42 500.82 51.44 83.96
16:35:43 499.39 51.44 83.96
16:35:44 500.22 51.46 83.96
16:35:45 500.92 51.46 83.96
16:35:46 500.94 51.46 83.96
16:35:47 496.00 51.46 83.96
16:35:48 497.92 51.46 83.96
16:35:49 497.55 51.46 83.96
16:35:50 497.64 51.46 83.96
16:35:51 497.44 51.46 83.96
16:35:52 497.54 51.46 83.96
16:35:53 497.71 51.46 83.94
16:35:54 497.99 51.44 83.94
16:35:55 497.71 51.44 83.94
16:35:56 498.03 51.46 83.94
16:35:57 499.81 51.46 83.96
16:35:58 499.51 51.46 83.94
16:35:59 498.72 51.46 83.94
16:36:00 499.27 51.46 83.94
16:36:01 499.27 51.46 83.94
16:36:02 500.74 51.46 83.96
16:36:03 501.72 51.46 83.96
16:36:04 503.27 51.46 83.94
16:36:05 503.15 51.46 83.94
16:36:06 504.94 51.46 83.97
16:36:07 505.34 51.46 83.96
16:36:08 505.69 51.46 83.94
16:36:09 505.08 51.46 83.94
16:36:10 504.35 51.46 83.94
16:36:11 503.87 51.46 83.94
16:36:12 504.16 51.46 83.94
16:36:13 504.45 51.46 83.96
16:36:14 504.89 51.46 83.94
16:36:15 504.96 51.46 83.94
16:36:16 503.75 51.46 83.94
16:36:17 504.10 51.46 83.94
16:36:18 503.12 51.46 83.94
16:36:19 502.45 51.46 83.94
16:36:20 502.31 51.46 83.94
16:36:21 502.68 51.46 83.96
16:36:22 504.25 51.44 83.94
16:36:23 504.27 51.44 83.94
16:36:24 504.45 51.46 83.96
16:36:25 504.19 51.46 83.94
16:36:26 505.62 51.46 83.94
16:36:27 504.67 51.46 83.94
16:36:28 504.26 51.46 83.94
16:36:29 505.00 51.46 83.94
16:36:30 501.58 51.46 83.94
16:36:31 499.08 51.46 83.94
16:36:32 500.18 51.46 83.94
16:36:33 504.01 51.46 83.94
16:36:34 501.90 51.46 83.94
16:36:35 497.46 51.46 83.94
16:36:36 498.81 51.46 83.94
16:36:37 499.05 51.46 83.96
16:36:38 499.55 51.46 83.94
16:36:39 499.82 51.46 83.94
16:36:40 500.06 51.46 83.94
16:36:41 500.43 51.46 83.94
16:36:42 500.31 51.46 83.94
16:36:43 500.53 51.46 83.94
16:36:44 499.39 51.46 83.94
16:36:45 501.30 51.46 83.94
16:36:46 501.89 51.46 83.94
16:36:47 502.29 51.46 83.94
16:36:48 502.81 51.46 83.94
16:36:49 502.60 51.46 83.94
16:36:50 503.91 51.46 83.94
16:36:51 503.18 51.46 83.94
16:36:52 503.11 51.46 83.94
16:36:53 503.86 51.46 83.94
16:36:54 503.11 51.46 83.96
16:36:55 504.04 51.46 83.94
16:36:56 503.22 51.46 83.94
16:36:57 502.84 51.46 83.96
16:36:58 503.04 51.46 83.94
16:36:59 502.81 51.46 83.94
16:37:00 502.28 51.46 83.94
16:37:01 502.13 51.46 83.96
16:37:02 501.93 51.46 83.94
16:37:03 501.87 51.46 83.96
16:37:04 502.37 51.46 83.94
16:37:05 501.37 51.46 83.94
16:37:06 501.07 51.46 83.94
16:37:07 500.61 51.46 83.94
16:37:08 501.33 51.46 83.94
16:37:09 501.74 51.46 83.94
16:37:10 502.51 51.46 83.94
16:37:11 502.40 51.46 83.96
16:37:12 502.01 51.46 83.94
16:37:13 500.24 51.46 83.94
16:37:14 500.79 51.46 83.94
16:37:15 501.51 51.44 83.94
16:37:16 501.94 51.44 83.94
16:37:17 500.82 51.46 83.94
16:37:18 499.92 51.46 83.94
16:37:19 499.10 51.46 83.94
16:37:20 499.47 51.46 83.94
16:37:21 499.31 51.46 83.94
16:37:22 499.14 51.46 83.94
16:37:23 498.67 51.46 83.94
16:37:24 496.91 51.46 83.94
16:37:25 496.35 51.46 83.94
16:37:26 495.58 51.44 83.94
16:37:27 495.49 51.44 83.94
16:37:28 492.39 51.46 83.94
16:37:29 492.21 51.46 83.94
16:37:30 491.11 51.46 83.94
16:37:31 489.87 51.46 83.94
16:37:32 488.42 51.46 83.94
16:37:33 488.92 51.46 83.94
16:37:34 488.12 51.46 83.94
16:37:35 487.71 51.46 83.94
16:37:36 488.77 51.46 83.94
16:37:37 487.42 51.46 83.94
16:37:38 488.88 51.46 83.94
16:37:39 490.77 51.46 83.94
16:37:40 492.27 51.46 83.94
16:37:41 492.35 51.46 83.94
16:37:42 493.72 51.46 83.94
16:37:43 494.64 51.46 83.94
16:37:44 495.41 51.46 83.94
16:37:45 495.17 51.46 83.94
16:37:46 494.63 51.46 83.94
16:37:47 495.92 51.46 83.94
16:37:48 496.91 51.46 83.94
16:37:49 496.36 51.46 83.94
16:37:50 496.68 51.46 83.94
16:37:51 495.11 51.46 83.94
16:37:52 495.23 51.46 83.94
16:37:53 495.30 51.46 83.94
16:37:54 493.10 51.46 83.94
16:37:55 492.14 51.46 83.94
16:37:56 493.87 51.46 83.94
16:37:57 497.27 51.46 83.94
16:37:58 499.41 51.44 83.94
16:37:59 498.83 51.44 83.96
16:38:00 498.75 51.46 83.94
16:38:01 498.82 51.46 83.94
16:38:02 499.28 51.46 83.94
16:38:03 499.15 51.46 83.94
16:38:04 499.50 51.46 83.94
16:38:05 498.93 51.46 83.94
16:38:06 499.39 51.46 83.94
16:38:07 499.31 51.46 83.96
16:38:08 498.47 51.46 83.94
16:38:09 499.05 51.46 83.94
16:38:10 498.80 51.46 83.94
16:38:11 498.51 51.46 83.94
16:38:12 500.53 51.46 83.94
16:38:13 499.99 51.46 83.94
16:38:14 499.65 51.46 83.94
16:38:15 497.80 51.46 83.94
16:38:16 496.14 51.46 83.94
16:38:17 495.03 51.46 83.94
16:38:18 495.19 51.46 83.94
16:38:19 495.33 51.46 83.96
16:38:20 494.77 51.46 83.96
16:38:21 494.20 51.46 83.94
16:38:22 495.75 51.46 83.94
16:38:23 495.60 51.46 83.94
16:38:24 495.58 51.46 83.94
16:38:25 495.65 51.46 83.94
16:38:26 495.11 51.46 83.94
16:38:27 495.00 51.46 83.94
16:38:28 495.83 51.46 83.94
16:38:29 495.65 51.46 83.94
16:38:30 493.76 51.46 83.94
16:38:31 493.11 51.46 83.94
16:38:32 493.73 51.46 83.94
16:38:33 492.68 51.46 83.94
16:38:34 492.89 51.46 83.94
16:38:35 495.86 51.46 83.94
16:38:36 496.54 51.46 83.94
16:38:37 496.59 51.46 83.94
16:38:38 496.73 51.46 83.94
16:38:39 495.88 51.46 83.94
16:38:40 493.49 51.46 83.94
16:38:41 491.78 51.46 83.94
16:38:42 490.02 51.46 83.96
16:38:43 492.98 51.46 83.94
16:38:44 493.03 51.46 83.94
16:38:45 494.97 51.46 83.94
16:38:46 495.19 51.46 83.94
16:38:47 495.76 51.46 83.94
16:38:48 498.28 51.46 83.96
16:38:49 501.82 51.46 83.94
16:38:50 503.45 51.46 83.94
16:38:51 501.73 51.46 83.94
16:38:52 502.96 51.46 83.94
16:38:53 502.36 51.46 83.94
16:38:54 499.72 51.46 83.94
16:38:55 498.77 51.46 83.94
16:38:56 497.94 51.46 83.94
16:38:57 498.47 51.46 83.94
16:38:58 498.32 51.46 83.96
16:38:59 498.05 51.46 83.94
16:39:00 497.70 51.46 83.94
16:39:01 497.75 51.46 83.94
16:39:02 498.59 51.46 83.94
16:39:03 500.65 51.46 83.94
16:39:04 499.53 51.46 83.94
16:39:05 500.68 51.46 83.94
16:39:06 499.09 51.46 83.94
16:39:07 497.10 51.46 83.94
16:39:08 498.78 51.46 83.96
16:39:09 498.44 51.46 83.94
16:39:10 495.52 51.46 83.94
16:39:11 497.43 51.46 83.94
16:39:12 496.53 51.46 83.94
16:39:13 495.19 51.46 83.94
16:39:14 495.88 51.46 83.94
16:39:15 494.37 51.46 83.94
16:39:16 493.70 51.46 83.94
16:39:17 494.44 51.44 83.96
16:39:18 494.56 51.44 83.94
16:39:19 494.68 51.46 83.94
16:39:20 495.07 51.46 83.94
16:39:21 497.12 51.46 83.94
16:39:22 497.20 51.46 83.94
16:39:23 497.12 51.46 83.94
16:39:24 497.78 51.46 83.94
16:39:25 498.23 51.46 83.94
16:39:26 497.57 51.46 83.94
16:39:27 499.19 51.46 83.94
16:39:28 498.97 51.46 83.94
16:39:29 497.87 51.46 83.94
16:39:30 498.81 51.46 83.94
16:39:31 498.70 51.46 83.94
16:39:32 499.31 51.46 83.94
16:39:33 498.65 51.46 83.94
16:39:34 499.16 51.46 83.94
16:39:35 498.98 51.46 83.94
16:39:36 500.12 51.46 83.96
16:39:37 501.20 51.46 83.94
16:39:38 500.71 51.46 83.94
16:39:39 500.73 51.46 83.94
16:39:40 500.32 51.46 83.94
16:39:41 499.10 51.46 83.94
16:39:42 498.84 51.46 83.94
16:39:43 498.43 51.46 83.94
16:39:44 498.14 51.46 83.96
16:39:45 498.24 51.46 83.94
16:39:46 498.38 51.46 83.94
16:39:47 498.55 51.46 83.94
16:39:48 498.82 51.46 83.94
16:39:49 497.24 51.46 83.96
16:39:50 495.69 51.46 83.94
16:39:51 493.35 51.46 83.94
16:39:52 489.57 51.46 83.94
16:39:53 490.83 51.46 83.94
16:39:54 489.88 51.46 83.94
16:39:55 492.94 51.46 83.94
16:39:56 495.30 51.44 83.94
16:39:57 493.25 51.44 83.96
16:39:58 494.00 51.46 83.94
16:39:59 494.38 51.46 83.94
16:40:00 494.31 51.46 83.94
16:40:01 493.41 51.46 83.94
16:40:02 493.48 51.46 83.94
16:40:03 494.11 51.46 83.94
16:40:04 494.62 51.46 83.94
16:40:05 494.37 51.46 83.94
16:40:06 494.80 51.46 83.94
16:40:07 493.21 51.46 83.94
16:40:08 493.04 51.46 83.94
16:40:09 492.60 51.46 83.94
16:40:10 491.90 51.46 83.94
16:40:11 491.78 51.46 83.94
16:40:12 491.79 51.46 83.94
16:40:13 491.55 51.46 83.94
16:40:14 491.53 51.46 83.94
16:40:15 492.28 51.46 83.94
16:40:16 492.32 51.46 83.94
16:40:17 492.60 51.46 83.94
16:40:18 493.69 51.46 83.94
16:40:19 492.56 51.46 83.94
16:40:20 493.59 51.46 83.94
16:40:21 494.88 51.46 83.94
16:40:22 495.87 51.46 83.94
16:40:23 496.28 51.46 83.94
16:40:24 496.48 51.46 83.94
16:40:25 496.10 51.46 83.94
16:40:26 496.21 51.46 83.94
16:40:27 495.90 51.46 83.94
16:40:28 495.75 51.46 83.94
16:40:29 494.99 51.46 83.94
16:40:30 494.95 51.46 83.94
16:40:31 493.51 51.46 83.94
16:40:32 493.89 51.46 83.94
16:40:33 493.77 51.46 83.96
16:40:34 493.67 51.46 83.96
16:40:35 494.36 51.46 83.94
16:40:36 493.56 51.46 83.94
16:40:37 494.61 51.46 83.94
16:40:38 494.39 51.46 83.94
16:40:39 493.60 51.46 83.94
16:40:40 493.68 51.46 83.94
16:40:41 493.78 51.46 83.94
16:40:42 492.96 51.46 83.94
16:40:43 492.37 51.46 83.94
16:40:44 491.65 51.46 83.94
16:40:45 491.46 51.46 83.96
16:40:46 491.97 51.46 83.94
16:40:47 490.85 51.46 83.94
16:40:48 490.39 51.46 83.94
16:40:49 489.68 51.46 83.94
16:40:50 489.86 51.46 83.94
16:40:51 491.96 51.46 83.94
16:40:52 496.81 51.46 83.94
16:40:53 497.47 51.46 83.94
16:40:54 494.40 51.46 83.96
16:40:55 494.71 51.46 83.94
16:40:56 495.73 51.46 83.94
16:40:57 497.43 51.46 83.94
16:40:58 500.55 51.46 83.96
16:40:59 501.84 51.46 83.94
16:41:00 501.78 51.46 83.94
16:41:01 501.36 51.46 83.94
16:41:02 497.64 51.46 83.94
16:41:03 499.22 51.46 83.94
16:41:04 500.66 51.46 83.96
16:41:05 502.59 51.46 83.94
16:41:06 504.42 51.46 83.94
16:41:07 505.40 51.46 83.94
16:41:08 506.62 51.46 83.94
16:41:09 510.07 51.46 83.94
16:41:10 511.82 51.46 83.94
16:41:11 512.37 51.46 83.94
16:41:12 508.53 51.46 83.96
16:41:13 505.71 51.46 83.94
16:41:14 506.16 51.46 83.94
16:41:15 504.41 51.46 83.94
16:41:16 500.90 51.46 83.94
16:41:17 500.76 51.46 83.94
16:41:18 500.90 51.46 83.94
16:41:19 500.63 51.46 83.96
16:41:20 501.16 51.46 83.94
16:41:21 501.28 51.46 83.96
16:41:22 501.48 51.46 83.94
16:41:23 501.67 51.46 83.94
16:41:24 501.07 51.46 83.94
16:41:25 500.86 51.46 83.94
16:41:26 501.20 51.46 83.94
16:41:27 501.11 51.46 83.96
16:41:28 500.70 51.46 83.94
16:41:29 501.60 51.46 83.94
16:41:30 501.14 51.46 83.94
16:41:31 501.06 51.46 83.94
16:41:32 500.76 51.46 83.94
16:41:33 500.23 51.46 83.94
16:41:34 500.81 51.46 83.96
16:41:35 502.01 51.46 83.94
16:41:36 504.11 51.46 83.94
16:41:37 509.15 51.46 83.94
16:41:38 512.56 51.46 83.96
16:41:39 510.45 51.46 83.96
16:41:40 510.71 51.46 83.94
16:41:41 509.98 51.46 83.96
16:41:42 508.69 51.46 83.94
16:41:43 508.59 51.46 83.94
16:41:44 509.68 51.46 83.94
16:41:45 510.21 51.46 83.94
16:41:46 510.06 51.46 83.94
16:41:47 510.81 51.46 83.96
16:41:48 508.67 51.46 83.94
16:41:49 509.54 51.46 83.94
16:41:50 507.44 51.46 83.96
16:41:51 507.36 51.46 83.94
16:41:52 506.28 51.46 83.94
16:41:53 506.49 51.46 83.94
16:41:54 507.45 51.46 83.96
16:41:55 507.77 51.46 83.94
16:41:56 508.58 51.46 83.94
16:41:57 507.70 51.46 83.94
16:41:58 510.31 51.46 83.94
16:41:59 509.83 51.46 83.94
16:42:00 510.17 51.46 83.94
16:42:01 509.30 51.46 83.94
16:42:02 507.92 51.46 83.94
16:42:03 508.41 51.46 83.94
16:42:04 508.81 51.46 83.96
16:42:05 508.39 51.46 83.94
16:42:06 507.43 51.46 83.94
16:42:07 504.71 51.46 83.94
16:42:08 502.93 51.46 83.94
16:42:09 503.96 51.46 83.94
16:42:10 504.51 51.46 83.94
16:42:11 508.22 51.46 83.94
16:42:12 510.09 51.46 83.96
16:42:13 510.10 51.46 83.96
16:42:14 510.05 51.46 83.94
16:42:15 511.50 51.46 83.94
16:42:16 509.35 51.46 83.94
16:42:17 508.75 51.46 83.94
16:42:18 509.56 51.46 83.94
16:42:19 509.78 51.46 83.94
16:42:20 509.40 51.46 83.96
16:42:21 509.35 51.46 83.94
16:42:22 508.58 51.46 83.94
16:42:23 508.81 51.46 83.94
16:42:24 508.85 51.46 83.94
16:42:25 507.97 51.46 83.94
16:42:26 508.68 51.46 83.94
16:42:27 508.44 51.46 83.94
16:42:28 509.31 51.46 83.94
16:42:29 509.44 51.46 83.96
16:42:30 509.15 51.46 83.96
16:42:31 508.32 51.46 83.94
16:42:32 508.49 51.46 83.94
16:42:33 508.17 51.46 83.94
16:42:34 507.73 51.46 83.94
16:42:35 508.20 51.46 83.94
16:42:36 507.50 51.46 83.94
16:42:37 508.45 51.46 83.94
16:42:38 508.51 51.46 83.94
16:42:39 507.63 51.46 83.94
16:42:40 508.01 51.46 83.94
16:42:41 507.73 51.46 83.94
16:42:42 508.86 51.46 83.94
16:42:43 508.35 51.46 83.94
16:42:44 507.31 51.46 83.96
16:42:45 507.56 51.46 83.94
16:42:46 508.24 51.46 83.94
16:42:47 506.94 51.46 83.94
16:42:48 506.98 51.46 83.96
16:42:49 506.02 51.46 83.94
16:42:50 506.70 51.46 83.94
16:42:51 507.52 51.46 83.94
16:42:52 508.17 51.46 83.94
16:42:53 507.79 51.46 83.94
16:42:54 508.49 51.46 83.94
16:42:55 508.53 51.46 83.94
16:42:56 506.96 51.46 83.94
16:42:57 507.85 51.46 83.96
16:42:58 506.63 51.46 83.94
16:42:59 508.41 51.46 83.94
16:43:00 507.45 51.46 83.94
16:43:01 506.77 51.46 83.96
16:43:02 506.88 51.46 83.96
16:43:03 506.41 51.46 83.94
16:43:04 506.75 51.46 83.94
16:43:05 507.81 51.46 83.94
16:43:06 507.24 51.46 83.94
16:43:07 501.36 51.46 83.94
16:43:08 501.37 51.46 83.94
16:43:09 501.18 51.46 83.94
16:43:10 502.60 51.46 83.94
16:43:11 501.53 51.46 83.94
16:43:12 500.65 51.46 83.96
16:43:13 501.42 51.46 83.94
16:43:14 503.72 51.46 83.93
16:43:15 502.54 51.46 83.93
16:43:16 501.07 51.46 83.94
16:43:17 500.77 51.46 83.95
16:43:18 502.77 51.46 83.93
16:43:19 503.38 51.46 83.94
16:43:20 502.89 51.46 83.94
16:43:21 503.65 51.46 83.94
16:43:22 502.72 51.46 83.94
16:43:23 502.86 51.46 83.94
16:43:24 504.03 51.46 83.94
16:43:25 505.69 51.46 83.94
16:43:26 506.68 51.46 83.96
16:43:27 507.87 51.46 83.94
16:43:28 506.69 51.46 83.94
16:43:29 506.66 51.44 83.94
16:43:30 507.31 51.44 83.93
16:43:31 507.78 51.46 83.93
16:43:32 507.58 51.46 83.93
16:43:33 507.47 51.46 83.94
16:43:34 508.09 51.46 83.93
16:43:35 509.64 51.46 83.93
16:43:36 510.66 51.46 83.93
16:43:37 509.15 51.46 83.93
16:43:38 509.69 51.46 83.93
16:43:39 509.46 51.46 83.93
16:43:40 508.76 51.46 83.93
16:43:41 507.13 51.46 83.93
16:43:42 508.42 51.46 83.93
16:43:43 508.83 51.46 83.93
16:43:44 507.41 51.46 83.95
16:43:45 508.66 51.46 83.93
16:43:46 508.30 51.46 83.93
16:43:47 508.42 51.46 83.93
16:43:48 507.82 51.46 83.96
16:43:49 508.85 51.46 83.93
16:43:50 509.17 51.46 83.93
16:43:51 508.96 51.46 83.93
16:43:52 508.31 51.46 83.95
16:43:53 508.82 51.46 83.93
16:43:54 509.02 51.46 83.93
16:43:55 509.48 51.46 83.93
16:43:56 508.45 51.44 83.93
16:43:57 508.69 51.44 83.95
16:43:58 508.46 51.46 83.93
16:43:59 510.12 51.46 83.95
16:44:00 512.12 51.46 83.93
16:44:01 511.16 51.46 83.93
16:44:02 511.17 51.46 83.93
16:44:03 511.00 51.46 83.93
16:44:04 510.06 51.46 83.93
16:44:05 510.68 51.46 83.95
16:44:06 512.11 51.46 83.95
16:44:07 511.16 51.46 83.93
16:44:08 512.35 51.46 83.93
16:44:09 512.53 51.46 83.95
16:44:10 513.98 51.46 83.93
16:44:11 514.24 51.46 83.93
16:44:12 515.08 51.46 83.93
16:44:13 513.23 51.46 83.93
16:44:14 509.40 51.46 83.93
16:44:15 508.78 51.46 83.93
16:44:16 508.99 51.46 83.93
16:44:17 511.07 51.46 83.93
16:44:18 512.62 51.46 83.93
16:44:19 512.45 51.46 83.93
16:44:20 511.95 51.46 83.93
16:44:21 513.88 51.46 83.93
16:44:22 512.64 51.46 83.93
16:44:23 512.71 51.46 83.93
16:44:24 512.23 51.46 83.93
16:44:25 512.07 51.46 83.93
16:44:26 511.29 51.46 83.93
16:44:27 509.90 51.46 83.93
16:44:28 509.83 51.46 83.93
16:44:29 509.74 51.46 83.93
16:44:30 508.50 51.46 83.93
16:44:31 509.88 51.46 83.93
16:44:32 509.30 51.46 83.93
16:44:33 506.82 51.46 83.93
16:44:34 507.70 51.46 83.93
16:44:35 508.35 51.46 83.93
16:44:36 509.56 51.46 83.93
16:44:37 510.19 51.46 83.93
16:44:38 510.02 51.46 83.93
16:44:39 510.39 51.46 83.95
16:44:40 510.25 51.46 83.93
16:44:41 511.09 51.46 83.93
16:44:42 509.75 51.46 83.93
16:44:43 511.77 51.46 83.93
16:44:44 510.63 51.46 83.93
16:44:45 511.32 51.46 83.95
16:44:46 510.37 51.46 83.93
16:44:47 510.51 51.46 83.95
16:44:48 510.94 51.46 83.93
16:44:49 510.39 51.46 83.93
16:44:50 510.94 51.46 83.93
16:44:51 511.02 51.46 83.95
16:44:52 511.97 51.46 83.93
16:44:53 512.85 51.46 83.93
16:44:54 511.03 51.46 83.93
16:44:55 511.39 51.46 83.93
16:44:56 511.89 51.46 83.93
16:44:57 511.67 51.46 83.93
16:44:58 511.36 51.46 83.93
16:44:59 511.37 51.46 83.95
16:45:00 511.13 51.46 83.93
16:45:01 511.60 51.46 83.93
16:45:02 510.98 51.46 83.93
16:45:03 510.49 51.46 83.93
16:45:04 511.95 51.46 83.93
16:45:05 511.49 51.46 83.93
16:45:06 511.98 51.46 83.93
16:45:07 511.19 51.46 83.93
16:45:08 510.49 51.46 83.93
16:45:09 510.99 51.46 83.93
16:45:10 511.21 51.46 83.93
16:45:11 510.57 51.46 83.95
16:45:12 510.13 51.46 83.93
16:45:13 510.88 51.46 83.93
16:45:14 510.68 51.46 83.93
16:45:15 511.21 51.46 83.93
16:45:16 510.84 51.46 83.93
16:45:17 511.12 51.46 83.93
16:45:18 510.92 51.46 83.93
16:45:19 510.54 51.46 83.93
16:45:20 511.62 51.46 83.93
16:45:21 511.25 51.46 83.93
16:45:22 511.09 51.46 83.93
16:45:23 511.01 51.46 83.95
16:45:24 511.94 51.46 83.93
16:45:25 511.86 51.46 83.93
16:45:26 511.44 51.46 83.95
16:45:27 511.49 51.46 83.93
16:45:28 510.72 51.46 83.93
16:45:29 511.35 51.46 83.93
16:45:30 511.74 51.46 83.93
16:45:31 511.22 51.46 83.93
16:45:32 510.66 51.46 83.93
16:45:33 511.24 51.46 83.93
16:45:34 510.17 51.46 83.95
16:45:35 510.80 51.46 83.93
16:45:36 509.98 51.46 83.95
16:45:37 509.87 51.46 83.93
16:45:38 510.41 51.46 83.93
16:45:39 510.53 51.46 83.93
16:45:40 510.35 51.46 83.93
16:45:41 510.24 51.46 83.93
16:45:42 509.49 51.46 83.93
16:45:43 509.78 51.46 83.93
16:45:44 510.16 51.46 83.93
16:45:45 510.33 51.46 83.93
16:45:46 510.31 51.46 83.93
16:45:47 510.57 51.46 83.93
16:45:48 511.23 51.46 83.93
16:45:49 511.27 51.46 83.93
16:45:50 511.45 51.46 83.93
16:45:51 511.79 51.46 83.93
16:45:52 511.42 51.46 83.95
16:45:53 511.61 51.46 83.93
16:45:54 512.10 51.46 83.93
16:45:55 511.98 51.46 83.93
16:45:56 512.20 51.46 83.93
16:45:57 512.41 51.46 83.93
16:45:58 511.01 51.46 83.94
16:45:59 513.13 51.46 83.93
16:46:00 511.71 51.46 83.93
16:46:01 511.88 51.46 83.95
16:46:02 511.45 51.46 83.95
16:46:03 512.71 51.46 83.93
16:46:04 511.94 51.46 83.93
16:46:05 512.43 51.46 83.95
16:46:06 511.68 51.46 83.94
16:46:07 511.41 51.46 83.94
16:46:08 511.61 51.46 83.94
16:46:09 511.43 51.46 83.93
16:46:10 511.40 51.46 83.93
16:46:11 512.61 51.46 83.94
16:46:12 513.52 51.46 83.93
16:46:13 514.03 51.46 83.93
16:46:14 514.16 51.46 83.94
16:46:15 515.96 51.46 83.94
16:46:16 515.23 51.46 83.94
16:46:17 514.86 51.46 83.94
16:46:18 516.06 51.46 83.93
16:46:19 518.59 51.46 83.93
16:46:20 520.57 51.46 83.94
16:46:21 522.16 51.46 83.95
16:46:22 524.46 51.46 83.93
16:46:23 526.28 51.46 83.93
16:46:24 529.31 51.46 83.93
16:46:25 528.16 51.46 83.93
16:46:26 528.80 51.46 83.94
16:46:27 532.36 51.46 83.93
16:46:28 534.90 51.46 83.93
16:46:29 537.91 51.46 83.93
16:46:30 538.73 51.46 83.93
16:46:31 539.63 51.46 83.93
16:46:32 540.09 51.46 83.94
16:46:33 539.59 51.46 83.94
16:46:34 540.01 51.46 83.93
16:46:35 543.66 51.46 83.93
16:46:36 546.36 51.46 83.93
16:46:37 543.96 51.46 83.93
16:46:38 544.67 51.46 83.93
16:46:39 547.13 51.46 83.95
16:46:40 547.08 51.46 83.93
16:46:41 547.14 51.46 83.96
16:46:42 541.82 51.46 83.93
16:46:43 532.04 51.46 83.93
16:46:44 529.30 51.46 83.94
16:46:45 528.66 51.46 83.94
16:46:46 528.84 51.46 83.94
16:46:47 527.46 51.46 83.93
16:46:48 526.18 51.46 83.95
16:46:49 524.08 51.46 83.94
16:46:50 524.91 51.46 83.96
16:46:51 523.75 51.46 83.94
16:46:52 522.75 51.46 83.94
16:46:53 522.66 51.46 83.94
16:46:54 523.05 51.46 83.93
16:46:55 523.51 51.46 83.93
16:46:56 523.76 51.46 83.94
16:46:57 524.74 51.46 83.94
16:46:58 527.21 51.46 83.94
16:46:59 529.02 51.46 83.94
16:47:00 527.52 51.46 83.94
16:47:01 525.81 51.46 83.96
16:47:02 523.53 51.46 83.94
16:47:03 523.05 51.46 83.94
16:47:04 520.48 51.46 83.94
16:47:05 519.81 51.46 83.96
16:47:06 520.01 51.46 83.94
16:47:07 520.54 51.46 83.94
16:47:08 521.06 51.46 83.93
16:47:09 521.07 51.46 83.95
16:47:10 520.84 51.46 83.94
16:47:11 521.16 51.46 83.96
16:47:12 513.01 51.46 83.94
16:47:13 504.98 51.44 83.94
16:47:14 503.95 51.44 83.94
16:47:15 504.98 51.46 83.94
16:47:16 505.87 51.46 83.94
16:47:17 506.12 51.46 83.94
16:47:18 506.14 51.46 83.94
16:47:19 508.00 51.46 83.94
16:47:20 510.02 51.46 83.94
16:47:21 511.04 51.46 83.94
16:47:22 512.12 51.46 83.94
16:47:23 512.79 51.46 83.94
16:47:24 512.32 51.46 83.94
16:47:25 511.84 51.46 83.94
16:47:26 511.89 51.46 83.94
16:47:27 512.68 51.46 83.94
16:47:28 513.58 51.46 83.94
16:47:29 514.66 51.46 83.94
16:47:30 516.83 51.46 83.93
16:47:31 517.58 51.46 83.93
16:47:32 517.16 51.46 83.94
16:47:33 516.76 51.46 83.94
16:47:34 515.61 51.46 83.94
16:47:35 516.69 51.46 83.94
16:47:36 516.28 51.46 83.95
16:47:37 517.23 51.46 83.93
16:47:38 515.24 51.46 83.93
16:47:39 515.92 51.46 83.96
16:47:40 515.24 51.44 83.94
16:47:41 515.48 51.44 83.94
16:47:42 516.98 51.46 83.94
16:47:43 517.28 51.46 83.93
16:47:44 517.68 51.46 83.93
16:47:45 518.69 51.46 83.93
16:47:46 519.25 51.46 83.93
16:47:47 518.92 51.46 83.93
16:47:48 519.11 51.46 83.93
16:47:49 519.47 51.46 83.94
16:47:50 519.07 51.46 83.94
16:47:51 518.61 51.46 83.93
16:47:52 518.46 51.46 83.93
16:47:53 517.56 51.46 83.94
16:47:54 517.43 51.46 83.94
16:47:55 516.28 51.46 83.93
16:47:56 515.69 51.46 83.93
16:47:57 514.56 51.46 83.93
16:47:58 515.63 51.46 83.93
16:47:59 515.73 51.46 83.93
16:48:00 516.51 51.46 83.93
16:48:01 516.28 51.46 83.93
16:48:02 516.22 51.46 83.93
16:48:03 514.54 51.46 83.93
16:48:04 514.36 51.46 83.95
16:48:05 515.25 51.46 83.93
16:48:06 515.94 51.46 83.93
16:48:07 516.56 51.46 83.93
16:48:08 515.49 51.46 83.93
16:48:09 514.97 51.46 83.93
16:48:10 513.86 51.46 83.93
16:48:11 513.18 51.46 83.93
16:48:12 511.27 51.46 83.93
16:48:13 511.59 51.46 83.93
16:48:14 512.25 51.46 83.95
16:48:15 512.00 51.46 83.93
16:48:16 511.33 51.46 83.93
16:48:17 511.45 51.46 83.95
16:48:18 511.75 51.46 83.93
16:48:19 512.29 51.46 83.93
16:48:20 512.14 51.46 83.93
16:48:21 511.87 51.46 83.93
16:48:22 511.83 51.46 83.95
16:48:23 510.21 51.46 83.93
16:48:24 510.48 51.46 83.93
16:48:25 510.82 51.46 83.93
16:48:26 510.98 51.46 83.93
16:48:27 511.03 51.46 83.93
16:48:28 509.79 51.46 83.93
16:48:29 508.39 51.46 83.93
16:48:30 507.88 51.46 83.93
16:48:31 507.91 51.46 83.93
16:48:32 509.43 51.46 83.93
16:48:33 510.44 51.46 83.93
16:48:34 511.05 51.46 83.93
16:48:35 511.68 51.46 83.93
16:48:36 512.50 51.46 83.93
16:48:37 512.98 51.46 83.93
16:48:38 511.80 51.46 83.95
16:48:39 512.12 51.46 83.93
16:48:40 512.16 51.46 83.93
16:48:41 512.83 51.46 83.93
16:48:42 512.85 51.46 83.93
16:48:43 513.45 51.46 83.93
16:48:44 513.85 51.46 83.93
16:48:45 513.47 51.46 83.93
16:48:46 514.50 51.46 83.93
16:48:47 514.75 51.46 83.93
16:48:48 515.27 51.46 83.93
16:48:49 514.89 51.44 83.93
16:48:50 515.54 51.44 83.95
16:48:51 515.81 51.46 83.93
16:48:52 513.50 51.46 83.93
16:48:53 511.64 51.46 83.93
16:48:54 510.51 51.46 83.93
16:48:55 508.78 51.46 83.93
16:48:56 507.10 51.46 83.93
16:48:57 506.53 51.46 83.93
16:48:58 506.64 51.46 83.93
16:48:59 507.98 51.46 83.93
16:49:00 509.53 51.46 83.93
16:49:01 508.70 51.46 83.93
16:49:02 508.75 51.46 83.93
16:49:03 509.49 51.46 83.93
16:49:04 509.03 51.46 83.93
16:49:05 508.90 51.46 83.93
16:49:06 508.72 51.46 83.93
16:49:07 508.38 51.46 83.93
16:49:08 507.59 51.46 83.95
16:49:09 507.87 51.46 83.95
16:49:10 507.93 51.46 83.93
16:49:11 508.19 51.46 83.93
16:49:12 508.41 51.46 83.93
16:49:13 507.30 51.46 83.93
16:49:14 507.50 51.46 83.93
16:49:15 506.73 51.46 83.95
16:49:16 505.98 51.46 83.95
16:49:17 505.95 51.46 83.93
16:49:18 505.53 51.44 83.93
16:49:19 505.60 51.44 83.93
16:49:20 506.14 51.46 83.93
16:49:21 505.26 51.46 83.93
16:49:22 505.53 51.46 83.93
16:49:23 505.20 51.46 83.93
16:49:24 505.75 51.46 83.95
16:49:25 504.73 51.46 83.93
16:49:26 504.85 51.46 83.93
16:49:27 503.10 51.46 83.93
16:49:28 501.91 51.46 83.93
16:49:29 500.69 51.46 83.95
16:49:30 500.60 51.46 83.93
16:49:31 499.72 51.46 83.93
16:49:32 500.38 51.46 83.95
16:49:33 501.37 51.46 83.93
16:49:34 503.29 51.46 83.93
16:49:35 504.76 51.46 83.93
16:49:36 505.27 51.46 83.93
16:49:37 505.48 51.46 83.93
16:49:38 505.26 51.46 83.93
16:49:39 504.40 51.46 83.93
16:49:40 503.51 51.46 83.93
16:49:41 502.58 51.46 83.93
16:49:42 502.41 51.46 83.93
16:49:43 502.25 51.46 83.93
16:49:44 503.06 51.46 83.93
16:49:45 502.70 51.46 83.93
16:49:46 500.64 51.46 83.93
16:49:47 499.39 51.46 83.93
16:49:48 498.58 51.46 83.93
16:49:49 499.24 51.46 83.93
16:49:50 498.56 51.46 83.95
16:49:51 497.94 51.46 83.93
16:49:52 496.74 51.44 83.95
16:49:53 496.52 51.44 83.93
16:49:54 496.26 51.46 83.93
16:49:55 496.88 51.46 83.93
16:49:56 496.64 51.46 83.93
16:49:57 496.44 51.46 83.93
16:49:58 496.24 51.46 83.93
16:49:59 496.32 51.46 83.93
16:50:00 496.14 51.46 83.95
16:50:01 495.98 51.46 83.93
16:50:02 496.54 51.46 83.93
16:50:03 496.31 51.46 83.95
16:50:04 495.81 51.46 83.93
16:50:05 495.40 51.44 83.93
16:50:06 495.51 51.44 83.93
16:50:07 493.80 51.46 83.93
16:50:08 493.96 51.46 83.93
16:50:09 493.84 51.46 83.93
16:50:10 493.91 51.46 83.93
16:50:11 493.74 51.46 83.95
16:50:12 493.28 51.46 83.93
16:50:13 493.22 51.46 83.93
16:50:14 494.33 51.46 83.93
16:50:15 493.22 51.46 83.93
16:50:16 494.26 51.46 83.93
16:50:17 495.10 51.46 83.93
16:50:18 495.52 51.46 83.93
16:50:19 495.59 51.46 83.93
16:50:20 496.90 51.46 83.93
16:50:21 497.77 51.46 83.93
16:50:22 497.51 51.46 83.93
16:50:23 497.68 51.46 83.93
16:50:24 498.75 51.46 83.93
16:50:25 498.25 51.46 83.93
16:50:26 498.68 51.46 83.93
16:50:27 498.77 51.46 83.95
16:50:28 499.28 51.46 83.93
16:50:29 499.26 51.46 83.93
16:50:30 498.49 51.46 83.93
16:50:31 498.75 51.46 83.93
16:50:32 498.58 51.46 83.93
16:50:33 498.52 51.46 83.93
16:50:34 497.56 51.46 83.93
16:50:35 497.26 51.46 83.93
16:50:36 496.59 51.46 83.93
16:50:37 496.78 51.46 83.93
16:50:38 495.86 51.46 83.93
16:50:39 496.08 51.46 83.93
16:50:40 495.74 51.46 83.93
16:50:41 495.47 51.46 83.95
16:50:42 496.64 51.46 83.93
16:50:43 495.59 51.46 83.93
16:50:44 496.77 51.46 83.93
16:50:45 497.91 51.46 83.93
16:50:46 498.11 51.46 83.95
16:50:47 498.11 51.46 83.93
16:50:48 497.10 51.46 83.93
16:50:49 495.84 51.46 83.95
16:50:50 496.27 51.46 83.95
16:50:51 496.05 51.46 83.93
16:50:52 496.29 51.46 83.93
16:50:53 495.52 51.46 83.93
16:50:54 496.67 51.46 83.93
16:50:55 497.42 51.46 83.93
16:50:56 496.92 51.46 83.93
16:50:57 495.71 51.46 83.93
16:50:58 493.09 51.46 83.93
16:50:59 493.96 51.46 83.93
16:51:00 493.76 51.46 83.93
16:51:01 494.25 51.46 83.93
16:51:02 494.55 51.46 83.95
16:51:03 494.84 51.46 83.93
16:51:04 493.70 51.46 83.93
16:51:05 493.35 51.46 83.93
16:51:06 494.12 51.46 83.95
16:51:07 495.12 51.46 83.93
16:51:08 495.69 51.46 83.93
16:51:09 500.82 51.46 83.93
16:51:10 504.51 51.46 83.93
16:51:11 505.99 51.46 83.93
16:51:12 504.58 51.46 83.93
16:51:13 505.01 51.46 83.93
16:51:14 506.02 51.46 83.93
16:51:15 507.44 51.46 83.93
16:51:16 509.96 51.46 83.93
16:51:17 510.25 51.46 83.93
16:51:18 509.54 51.46 83.93
16:51:19 508.88 51.46 83.93
16:51:20 506.14 51.46 83.93
16:51:21 501.54 51.46 83.93
16:51:22 499.96 51.46 83.93
16:51:23 502.36 51.46 83.93
16:51:24 505.88 51.46 83.93
16:51:25 501.39 51.46 83.95
16:51:26 501.49 51.46 83.93
16:51:27 500.04 51.46 83.93
16:51:28 498.74 51.46 83.93
16:51:29 497.60 51.46 83.93
16:51:30 498.71 51.46 83.93
16:51:31 500.37 51.46 83.95
16:51:32 498.55 51.46 83.93
16:51:33 497.95 51.46 83.93
16:51:34 496.72 51.46 83.93
16:51:35 499.15 51.46 83.93
16:51:36 501.37 51.46 83.93
16:51:37 501.44 51.46 83.93
16:51:38 501.88 51.46 83.93
16:51:39 501.73 51.46 83.92
16:51:40 500.49 51.46 83.92
16:51:41 499.22 51.46 83.93
16:51:42 500.44 51.46 83.92
16:51:43 503.51 51.46 83.95
16:51:44 506.32 51.46 83.93
16:51:45 506.48 51.46 83.93
16:51:46 505.41 51.46 83.95
16:51:47 505.59 51.46 83.92
16:51:48 505.35 51.46 83.92
16:51:49 505.38 51.46 83.93
16:51:50 504.80 51.46 83.92
16:51:51 503.55 51.46 83.92
16:51:52 503.90 51.46 83.92
16:51:53 503.85 51.46 83.92
16:51:54 503.26 51.46 83.92
16:51:55 503.71 51.46 83.93
16:51:56 500.68 51.46 83.93
16:51:57 500.89 51.46 83.92
16:51:58 503.05 51.46 83.92
16:51:59 505.21 51.46 83.93
16:52:00 508.21 51.46 83.93
16:52:01 509.14 51.46 83.93
16:52:02 509.73 51.46 83.92
16:52:03 508.37 51.46 83.92
16:52:04 505.96 51.46 83.93
16:52:05 506.54 51.46 83.93
16:52:06 508.69 51.46 83.93
16:52:07 509.68 51.46 83.92
16:52:08 509.52 51.46 83.92
16:52:09 511.23 51.46 83.92
16:52:10 512.65 51.46 83.93
16:52:11 513.42 51.46 83.93
16:52:12 512.44 51.46 83.95
16:52:13 513.84 51.46 83.93
16:52:14 513.64 51.46 83.92
16:52:15 512.63 51.44 83.93
16:52:16 511.49 51.44 83.93
16:52:17 511.42 51.46 83.93
16:52:18 511.15 51.44 83.93
16:52:19 511.81 51.44 83.93
16:52:20 511.45 51.46 83.93
16:52:21 511.02 51.46 83.95
16:52:22 509.26 51.46 83.93
16:52:23 510.74 51.46 83.92
16:52:24 510.23 51.44 83.92
16:52:25 511.33 51.44 83.92
16:52:26 510.83 51.46 83.93
16:52:27 510.70 51.46 83.93
16:52:28 510.79 51.46 83.95
16:52:29 510.64 51.46 83.92
16:52:30 510.08 51.46 83.92
16:52:31 510.36 51.46 83.92
16:52:32 510.48 51.46 83.92
16:52:33 503.14 51.46 83.93
16:52:34 509.88 51.46 83.93
16:52:35 508.19 51.46 83.93
16:52:36 502.56 51.46 83.95
16:52:37 502.27 51.46 83.93
16:52:38 504.89 51.46 83.92
16:52:39 503.56 51.46 83.92
16:52:40 501.12 51.46 83.92
16:52:41 502.49 51.46 83.92
16:52:42 502.30 51.46 83.93
16:52:43 501.65 51.46 83.93
16:52:44 500.98 51.46 83.93
16:52:45 501.58 51.46 83.92
16:52:46 503.51 51.46 83.92
16:52:47 505.61 51.46 83.92
16:52:48 505.65 51.46 83.92
16:52:49 506.66 51.44 83.93
16:52:50 504.63 51.44 83.92
16:52:51 506.88 51.46 83.92
16:52:52 507.95 51.46 83.92
16:52:53 508.78 51.46 83.92
16:52:54 510.40 51.46 83.92
16:52:55 510.42 51.46 83.92
16:52:56 509.34 51.46 83.92
16:52:57 510.00 51.46 83.92
16:52:58 510.07 51.46 83.92
16:52:59 510.04 51.46 83.93
16:53:00 510.23 51.46 83.92
16:53:01 510.98 51.46 83.92
16:53:02 510.27 51.46 83.92
16:53:03 509.58 51.44 83.92
16:53:04 510.74 51.44 83.92
16:53:05 510.86 51.46 83.92
16:53:06 512.45 51.46 83.92
16:53:07 513.25 51.46 83.92
16:53:08 513.57 51.46 83.92
16:53:09 512.73 51.46 83.92
16:53:10 512.75 51.46 83.92
16:53:11 512.06 51.46 83.92
16:53:12 512.56 51.46 83.92
16:53:13 512.58 51.46 83.92
16:53:14 513.05 51.46 83.92
16:53:15 513.15 51.46 83.92
16:53:16 512.49 51.46 83.93
16:53:17 512.19 51.46 83.92
16:53:18 512.94 51.46 83.92
16:53:19 512.26 51.46 83.92
16:53:20 512.78 51.46 83.92
16:53:21 512.13 51.44 83.92
16:53:22 511.62 51.44 83.92
16:53:23 511.85 51.46 83.93
16:53:24 511.92 51.46 83.92
16:53:25 512.08 51.46 83.92
16:53:26 512.54 51.44 83.92
16:53:27 511.72 51.44 83.92
16:53:28 512.39 51.46 83.92
16:53:29 511.08 51.46 83.92
16:53:30 510.36 51.46 83.93
16:53:31 511.15 51.46 83.93
16:53:32 511.80 51.46 83.92
16:53:33 511.44 51.46 83.92
16:53:34 511.16 51.46 83.92
16:53:35 511.87 51.46 83.92
16:53:36 511.49 51.46 83.93
16:53:37 511.40 51.46 83.92
16:53:38 512.61 51.46 83.92
16:53:39 511.13 51.46 83.92
16:53:40 512.56 51.46 83.92
16:53:41 511.80 51.46 83.92
16:53:42 511.58 51.46 83.92
16:53:43 511.60 51.46 83.93
16:53:44 511.47 51.46 83.93
16:53:45 511.92 51.46 83.93
16:53:46 512.13 51.46 83.93
16:53:47 511.55 51.46 83.93
16:53:48 511.08 51.46 83.92
16:53:49 511.10 51.46 83.92
16:53:50 509.56 51.46 83.92
16:53:51 509.38 51.46 83.93
16:53:52 511.42 51.46 83.93
16:53:53 511.51 51.46 83.92
16:53:54 511.56 51.46 83.92
16:53:55 506.39 51.46 83.93
16:53:56 502.46 51.44 83.93
16:53:57 505.22 51.44 83.93
16:53:58 508.95 51.46 83.93
16:53:59 507.15 51.46 83.93
16:54:00 507.33 51.46 83.95
16:54:01 509.60 51.46 83.93
16:54:02 510.96 51.46 83.95
16:54:03 510.59 51.46 83.93
16:54:04 510.33 51.46 83.93
16:54:05 511.24 51.44 83.93
16:54:06 510.69 51.44 83.93
16:54:07 510.93 51.46 83.93
16:54:08 510.86 51.46 83.93
16:54:09 511.83 51.46 83.93
16:54:10 511.44 51.46 83.93
16:54:11 509.80 51.46 83.93
16:54:12 508.83 51.46 83.93
16:54:13 509.05 51.46 83.93
16:54:14 509.04 51.46 83.95
16:54:15 509.25 51.46 83.93
16:54:16 509.51 51.46 83.93
16:54:17 510.24 51.46 83.93
16:54:18 510.08 51.46 83.93
16:54:19 508.85 51.46 83.93
16:54:20 508.86 51.46 83.93
16:54:21 508.07 51.46 83.93
16:54:22 508.04 51.46 83.93
16:54:23 508.68 51.46 83.93
16:54:24 508.77 51.46 83.93
16:54:25 508.05 51.46 83.93
16:54:26 507.13 51.46 83.95
16:54:27 507.96 51.46 83.93
16:54:28 508.33 51.46 83.93
16:54:29 508.39 51.46 83.93
16:54:30 508.07 51.46 83.93
16:54:31 508.03 51.46 83.95
16:54:32 509.02 51.46 83.93
16:54:33 508.72 51.46 83.93
16:54:34 508.72 51.46 83.93
16:54:35 507.78 51.46 83.93
16:54:36 507.47 51.46 83.93
16:54:37 508.19 51.46 83.93
16:54:38 507.85 51.46 83.93
16:54:39 508.35 51.46 83.93
16:54:40 507.63 51.46 83.93
16:54:41 507.85 51.46 83.93
16:54:42 509.07 51.46 83.93
16:54:43 507.69 51.46 83.93
16:54:44 507.72 51.46 83.93
16:54:45 506.88 51.46 83.93
16:54:46 507.37 51.46 83.93
16:54:47 507.07 51.46 83.93
16:54:48 506.37 51.46 83.93
16:54:49 507.20 51.46 83.93
16:54:50 505.95 51.46 83.93
16:54:51 506.18 51.46 83.93
16:54:52 506.26 51.46 83.95
16:54:53 506.79 51.46 83.93
16:54:54 506.88 51.46 83.93
16:54:55 507.09 51.46 83.93
16:54:56 507.69 51.46 83.93
16:54:57 506.48 51.46 83.93
16:54:58 506.28 51.46 83.93
16:54:59 507.08 51.46 83.93
16:55:00 500.50 51.46 83.93
16:55:01 503.51 51.46 83.93
16:55:02 503.61 51.46 83.93
16:55:03 499.54 51.44 83.95
16:55:04 503.19 51.44 83.93
16:55:05 501.15 51.46 83.93
16:55:06 501.52 51.46 83.93
16:55:07 504.31 51.46 83.95
16:55:08 501.12 51.46 83.93
16:55:09 501.15 51.46 83.93
16:55:10 500.69 51.46 83.93
16:55:11 504.99 51.46 83.93
16:55:12 500.49 51.46 83.93
16:55:13 499.62 51.46 83.93
16:55:14 500.20 51.46 83.95
16:55:15 498.86 51.46 83.93
16:55:16 500.55 51.46 83.93
16:55:17 500.71 51.46 83.93
16:55:18 500.13 51.46 83.93
16:55:19 499.84 51.46 83.93
16:55:20 498.77 51.46 83.93
16:55:21 499.97 51.44 83.93
16:55:22 500.32 51.44 83.93
16:55:23 500.25 51.46 83.93
16:55:24 499.39 51.46 83.93
16:55:25 500.43 51.46 83.93
16:55:26 500.71 51.46 83.93
16:55:27 499.99 51.46 83.93
16:55:28 501.61 51.46 83.93
16:55:29 504.79 51.46 83.93
16:55:30 506.44 51.46 83.93
16:55:31 505.95 51.46 83.93
16:55:32 505.70 51.46 83.93
16:55:33 508.10 51.46 83.93
16:55:34 520.38 51.46 83.93
16:55:35 516.16 51.46 83.93
16:55:36 514.51 51.46 83.93
16:55:37 512.66 51.46 83.93
16:55:38 512.44 51.46 83.93
16:55:39 511.56 51.46 83.93
16:55:40 511.69 51.46 83.93
16:55:41 510.05 51.46 83.95
16:55:42 510.34 51.46 83.93
16:55:43 511.51 51.46 83.93
16:55:44 509.40 51.46 83.93
16:55:45 511.61 51.46 83.93
16:55:46 508.57 51.46 83.93
16:55:47 502.58 51.46 83.93
16:55:48 502.64 51.46 83.93
16:55:49 504.74 51.46 83.93
16:55:50 503.95 51.46 83.93
16:55:51 499.73 51.46 83.93
16:55:52 503.45 51.46 83.93
16:55:53 501.90 51.46 83.93
16:55:54 502.64 51.46 83.93
16:55:55 501.67 51.46 83.93
16:55:56 503.03 51.46 83.93
16:55:57 504.51 51.46 83.93
16:55:58 503.22 51.46 83.93
16:55:59 503.92 51.46 83.93
16:56:00 502.12 51.46 83.93
16:56:01 503.62 51.46 83.93
16:56:02 503.06 51.46 83.95
16:56:03 502.93 51.46 83.93
16:56:04 500.87 51.46 83.93
16:56:05 502.73 51.46 83.93
16:56:06 503.96 51.46 83.95
16:56:07 503.24 51.46 83.93
16:56:08 502.89 51.46 83.93
16:56:09 503.28 51.46 83.95
16:56:10 502.08 51.46 83.93
16:56:11 502.52 51.46 83.93
16:56:12 502.59 51.46 83.93
16:56:13 502.32 51.46 83.93
16:56:14 502.86 51.46 83.93
16:56:15 502.85 51.46 83.93
16:56:16 504.57 51.46 83.93
16:56:17 505.09 51.46 83.93
16:56:18 506.80 51.46 83.93
16:56:19 506.63 51.46 83.95
16:56:20 506.90 51.46 83.93
16:56:21 505.91 51.46 83.93
16:56:22 507.37 51.46 83.93
16:56:23 507.19 51.46 83.93
16:56:24 506.91 51.46 83.93
16:56:25 506.92 51.46 83.93
16:56:26 506.99 51.46 83.93
16:56:27 506.76 51.46 83.93
16:56:28 507.33 51.46 83.93
16:56:29 505.82 51.46 83.93
16:56:30 506.33 51.46 83.93
16:56:31 506.01 51.46 83.93
16:56:32 505.44 51.46 83.93
16:56:33 506.81 51.46 83.93
16:56:34 504.33 51.46 83.93
16:56:35 503.75 51.44 83.93
16:56:36 503.42 51.44 83.93
16:56:37 503.14 51.46 83.93
16:56:38 501.14 51.46 83.93
16:56:39 499.80 51.46 83.93
16:56:40 501.37 51.46 83.93
16:56:41 502.46 51.46 83.93
16:56:42 504.67 51.46 83.93
16:56:43 505.72 51.46 83.95
16:56:44 504.30 51.46 83.95
16:56:45 503.92 51.46 83.93
16:56:46 501.42 51.46 83.93
16:56:47 501.35 51.46 83.93
16:56:48 499.69 51.46 83.95
16:56:49 500.75 51.46 83.93
16:56:50 502.06 51.46 83.93
16:56:51 503.59 51.46 83.93
16:56:52 502.59 51.46 83.93
16:56:53 502.37 51.46 83.93
16:56:54 501.84 51.46 83.93
16:56:55 502.04 51.46 83.95
16:56:56 502.40 51.46 83.93
16:56:57 501.77 51.46 83.93
16:56:58 503.06 51.46 83.93
16:56:59 503.17 51.46 83.93
16:57:00 503.25 51.46 83.93
16:57:01 503.83 51.44 83.93
16:57:02 503.68 51.44 83.93
16:57:03 503.35 51.46 83.93
16:57:04 503.19 51.46 83.93
16:57:05 504.26 51.46 83.93
16:57:06 503.30 51.46 83.93
16:57:07 504.18 51.46 83.93
16:57:08 506.91 51.46 83.93
16:57:09 506.61 51.46 83.93
16:57:10 507.38 51.46 83.93
16:57:11 508.24 51.46 83.93
16:57:12 507.47 51.46 83.93
16:57:13 508.58 51.46 83.93
16:57:14 508.28 51.46 83.93
16:57:15 508.01 51.46 83.93
16:57:16 507.62 51.46 83.95
16:57:17 506.95 51.46 83.93
16:57:18 507.15 51.46 83.93
16:57:19 504.03 51.46 83.93
16:57:20 503.58 51.46 83.93
16:57:21 503.37 51.46 83.93
16:57:22 503.47 51.46 83.93
16:57:23 505.78 51.46 83.93
16:57:24 505.14 51.46 83.93
16:57:25 510.52 51.46 83.93
16:57:26 523.54 51.46 83.93
16:57:27 526.31 51.46 83.93
16:57:28 516.27 51.46 83.93
16:57:29 510.73 51.46 83.93
16:57:30 508.15 51.46 83.93
16:57:31 509.39 51.46 83.93
16:57:32 511.50 51.46 83.93
16:57:33 510.21 51.46 83.93
16:57:34 509.31 51.46 83.93
16:57:35 509.59 51.46 83.93
16:57:36 510.17 51.46 83.93
16:57:37 506.72 51.46 83.93
16:57:38 506.41 51.46 83.95
16:57:39 506.56 51.46 83.93
16:57:40 505.48 51.46 83.93
16:57:41 502.22 51.46 83.95
16:57:42 502.97 51.46 83.93
16:57:43 503.08 51.46 83.95
16:57:44 500.57 51.46 83.93
16:57:45 499.28 51.46 83.93
16:57:46 501.80 51.46 83.93
16:57:47 499.59 51.46 83.93
16:57:48 503.23 51.46 83.93
16:57:49 502.52 51.46 83.93
16:57:50 503.34 51.46 83.93
16:57:51 504.06 51.46 83.93
16:57:52 504.87 51.46 83.93
16:57:53 503.81 51.46 83.93
16:57:54 503.25 51.46 83.93
16:57:55 502.60 51.46 83.93
16:57:56 503.15 51.46 83.93
16:57:57 503.56 51.46 83.93
16:57:58 504.64 51.46 83.93
16:57:59 503.95 51.46 83.93
16:58:00 505.01 51.46 83.93
16:58:01 505.84 51.46 83.93
16:58:02 505.32 51.46 83.93
16:58:03 501.56 51.46 83.93
16:58:04 499.99 51.46 83.95
16:58:05 503.13 51.46 83.93
16:58:06 501.60 51.46 83.95
16:58:07 500.50 51.46 83.93
16:58:08 499.40 51.46 83.95
16:58:09 501.24 51.46 83.95
16:58:10 502.00 51.46 83.93
16:58:11 503.69 51.46 83.92
16:58:12 500.87 51.46 83.92
16:58:13 499.34 51.46 83.92
16:58:14 500.68 51.46 83.92
16:58:15 502.34 51.46 83.92
16:58:16 504.13 51.46 83.92
16:58:17 500.76 51.46 83.92
16:58:18 499.01 51.46 83.92
16:58:19 500.13 51.46 83.92
16:58:20 499.94 51.46 83.92
16:58:21 500.96 51.46 83.92
16:58:22 500.37 51.46 83.92
16:58:23 501.20 51.46 83.93
16:58:24 501.45 51.46 83.92
16:58:25 500.85 51.46 83.92
16:58:26 501.27 51.46 83.92
16:58:27 500.35 51.46 83.93
16:58:28 499.67 51.46 83.92
16:58:29 501.68 51.46 83.92
16:58:30 501.46 51.46 83.93
16:58:31 502.32 51.46 83.93
16:58:33 503.29 51.46 83.92
16:58:34 505.52 51.46 83.92
16:58:35 507.72 51.46 83.92
16:58:36 510.85 51.46 83.92
16:58:37 516.12 51.46 83.92
16:58:38 517.42 51.46 83.92
16:58:39 516.05 51.46 83.92
16:58:40 515.42 51.46 83.92
16:58:41 514.92 51.46 83.92
16:58:42 514.79 51.46 83.92
16:58:43 514.16 51.46 83.92
16:58:44 514.79 51.46 83.92
16:58:45 514.34 51.46 83.92
16:58:46 514.38 51.46 83.92
16:58:47 514.47 51.46 83.92
16:58:48 514.47 51.46 83.92
16:58:49 510.06 51.46 83.92
16:58:50 503.03 51.46 83.92
16:58:51 501.94 51.46 83.92
16:58:52 502.34 51.46 83.92
16:58:53 502.45 51.46 83.92
16:58:54 502.66 51.46 83.92
16:58:55 502.58 51.46 83.92
16:58:56 503.05 51.46 83.92
16:58:57 502.55 51.46 83.92
16:58:58 501.66 51.46 83.92
16:58:59 503.81 51.46 83.92
16:59:00 503.82 51.46 83.92
16:59:01 505.42 51.46 83.92
16:59:02 504.83 51.46 83.92
16:59:03 503.04 51.46 83.92
16:59:04 504.15 51.46 83.92
16:59:05 504.11 51.46 83.92
16:59:06 504.37 51.46 83.92
16:59:07 502.72 51.46 83.93
16:59:08 504.06 51.46 83.93
16:59:09 504.37 51.46 83.92
16:59:10 504.08 51.46 83.92
16:59:11 503.53 51.46 83.92
16:59:12 503.85 51.46 83.92
16:59:13 504.03 51.46 83.92
16:59:14 503.47 51.46 83.92
16:59:15 503.94 51.46 83.92
16:59:16 503.42 51.46 83.92
16:59:17 502.99 51.46 83.92
16:59:18 506.14 51.46 83.92
16:59:19 512.80 51.46 83.92
16:59:20 513.42 51.46 83.92
16:59:21 512.82 51.46 83.92
16:59:22 512.35 51.46 83.92
16:59:23 511.89 51.46 83.93
16:59:24 512.89 51.46 83.92
16:59:25 514.07 51.46 83.92
16:59:26 515.28 51.46 83.92
16:59:27 517.22 51.46 83.92
16:59:28 517.69 51.46 83.92
16:59:29 516.94 51.46 83.92
16:59:30 516.42 51.46 83.92
16:59:31 513.94 51.44 83.92
16:59:32 515.20 51.44 83.92
16:59:33 512.18 51.46 83.92
16:59:34 512.51 51.46 83.92
16:59:35 513.13 51.46 83.92
16:59:36 514.52 51.46 83.92
16:59:37 514.87 51.46 83.92
16:59:38 517.92 51.46 83.92
16:59:39 519.28 51.44 83.92
16:59:40 517.74 51.44 83.92
16:59:41 519.30 51.46 83.92
16:59:42 518.25 51.46 83.92
16:59:43 517.64 51.46 83.92
16:59:44 517.32 51.46 83.92
16:59:45 516.34 51.46 83.92
16:59:46 516.30 51.46 83.92
16:59:47 515.43 51.46 83.92
16:59:48 515.34 51.46 83.92
16:59:49 515.20 51.46 83.92
16:59:50 515.31 51.46 83.92
16:59:51 513.25 51.46 83.92
16:59:52 514.17 51.46 83.92
16:59:53 513.34 51.46 83.93
16:59:54 511.52 51.46 83.92
16:59:55 510.23 51.46 83.92
16:59:56 509.38 51.46 83.92
16:59:57 508.11 51.46 83.93
16:59:58 509.06 51.46 83.92
16:59:59 508.38 51.46 83.92
17:00:00 509.97 51.46 83.92
17:00:01 511.85 51.46 83.92
17:00:02 507.72 51.46 83.92
17:00:03 504.51 51.46 83.92
17:00:04 506.49 51.46 83.93
17:00:05 507.39 51.46 83.92
17:00:06 506.01 51.46 83.92
17:00:07 507.12 51.46 83.92
17:00:08 506.26 51.46 83.92
17:00:09 506.75 51.46 83.92
17:00:10 505.85 51.46 83.92
17:00:11 506.13 51.46 83.92
17:00:12 505.76 51.46 83.92
17:00:13 507.13 51.46 83.93
17:00:14 506.29 51.46 83.92
17:00:15 505.92 51.46 83.92
17:00:16 506.43 51.46 83.92
17:00:17 506.20 51.46 83.92
17:00:18 505.61 51.46 83.92
17:00:19 505.43 51.46 83.93
17:00:20 506.55 51.46 83.92
17:00:21 507.56 51.46 83.92
17:00:22 510.99 51.46 83.92
17:00:23 511.78 51.46 83.92
17:00:24 512.29 51.46 83.92
17:00:25 512.95 51.46 83.92
17:00:26 512.22 51.46 83.92
17:00:27 510.96 51.46 83.92
17:00:28 510.49 51.46 83.90
17:00:29 512.17 51.46 83.90
17:00:30 513.33 51.46 83.92
17:00:31 514.68 51.46 83.92
17:00:32 516.00 51.46 83.92
17:00:33 516.61 51.46 83.90
17:00:34 517.49 51.46 83.90
17:00:35 516.67 51.46 83.90
17:00:36 516.68 51.44 83.90
17:00:37 516.68 51.44 83.92
17:00:38 515.93 51.46 83.92
17:00:39 517.33 51.46 83.92
17:00:40 516.38 51.46 83.90
17:00:41 516.88 51.44 83.90
17:00:42 516.68 51.44 83.90
17:00:43 515.86 51.46 83.92
17:00:44 515.58 51.46 83.90
17:00:45 515.37 51.46 83.90
17:00:46 515.74 51.46 83.90
17:00:47 516.05 51.46 83.90
17:00:48 515.82 51.46 83.90
17:00:49 516.04 51.46 83.90
17:00:50 515.59 51.46 83.90
17:00:51 517.16 51.46 83.90
17:00:52 515.46 51.46 83.90
17:00:53 515.90 51.46 83.90
17:00:54 515.19 51.46 83.90
17:00:55 513.46 51.46 83.90
17:00:56 513.60 51.46 83.90
17:00:57 510.92 51.46 83.90
17:00:58 508.21 51.46 83.90
17:00:59 507.73 51.46 83.92
17:01:00 509.32 51.46 83.90
17:01:01 509.25 51.46 83.90
17:01:02 507.86 51.46 83.92
17:01:03 508.35 51.46 83.90
17:01:04 508.97 51.46 83.90
17:01:05 509.40 51.46 83.90
17:01:06 509.62 51.46 83.92
17:01:07 508.60 51.46 83.92
17:01:08 509.22 51.46 83.90
17:01:09 509.32 51.46 83.90
17:01:10 509.66 51.46 83.90
17:01:11 509.83 51.46 83.90
17:01:12 509.28 51.46 83.90
17:01:13 509.05 51.46 83.90
17:01:14 508.45 51.46 83.90
17:01:15 509.54 51.46 83.90
17:01:16 509.78 51.46 83.90
17:01:17 508.65 51.46 83.90
17:01:18 509.76 51.46 83.92
17:01:19 508.52 51.46 83.90
17:01:20 508.64 51.46 83.90
17:01:21 509.20 51.46 83.90
17:01:22 509.33 51.46 83.90
17:01:23 510.50 51.46 83.90
17:01:24 510.52 51.46 83.90
17:01:25 510.55 51.46 83.90
17:01:26 510.71 51.46 83.90
17:01:27 509.55 51.46 83.90
17:01:28 510.54 51.46 83.90
17:01:29 509.39 51.46 83.90
17:01:30 509.04 51.46 83.90
17:01:31 508.72 51.46 83.90
17:01:32 508.43 51.46 83.90
17:01:33 508.21 51.46 83.90
17:01:34 510.00 51.46 83.90
17:01:35 509.96 51.46 83.90
17:01:36 510.32 51.46 83.90
17:01:37 510.21 51.46 83.90
17:01:38 508.97 51.46 83.90
17:01:39 509.81 51.46 83.90
17:01:40 510.36 51.46 83.90
17:01:41 510.79 51.46 83.92
17:01:42 510.94 51.46 83.90
17:01:43 511.31 51.46 83.90
17:01:44 511.66 51.46 83.90
17:01:45 514.59 51.46 83.90
17:01:46 515.22 51.46 83.90
17:01:47 516.33 51.46 83.90
17:01:48 514.78 51.46 83.90
17:01:49 508.61 51.46 83.92
17:01:50 510.90 51.46 83.90
17:01:51 511.52 51.46 83.90
17:01:52 511.98 51.46 83.90
17:01:53 512.61 51.46 83.90
17:01:54 511.67 51.46 83.90
17:01:55 510.99 51.46 83.90
17:01:56 511.27 51.46 83.90
17:01:57 511.40 51.46 83.90
17:01:58 511.27 51.46 83.90
17:01:59 510.87 51.46 83.90
17:02:00 510.90 51.46 83.90
17:02:01 510.92 51.46 83.90
17:02:02 510.16 51.46 83.90
17:02:03 511.25 51.46 83.89
17:02:04 510.77 51.46 83.89
17:02:05 510.00 51.46 83.90
17:02:06 509.98 51.46 83.90
17:02:07 511.47 51.46 83.90
17:02:08 511.70 51.46 83.90
17:02:09 512.41 51.44 83.90
17:02:10 512.00 51.44 83.90
17:02:11 511.48 51.46 83.90
17:02:12 511.79 51.46 83.89
17:02:13 510.88 51.46 83.89
17:02:14 511.26 51.46 83.89
17:02:15 510.87 51.46 83.89
17:02:16 511.19 51.46 83.89
17:02:17 512.06 51.46 83.89
17:02:18 511.32 51.46 83.89
17:02:19 512.55 51.46 83.89
17:02:20 510.47 51.46 83.89
17:02:21 512.91 51.46 83.89
17:02:22 512.25 51.46 83.89
17:02:23 511.85 51.46 83.91
17:02:24 512.04 51.46 83.89
17:02:25 511.28 51.46 83.89
17:02:26 529.69 51.46 83.89
17:02:27 530.09 51.46 83.89
17:02:28 528.76 51.46 83.89
17:02:29 522.79 51.46 83.89
17:02:30 524.54 51.46 83.89
17:02:31 474.91 51.46 83.91
17:02:32 521.10 51.46 83.91
17:02:33 576.00 51.46 83.89
17:02:34 531.25 51.44 83.89
17:02:35 536.09 51.44 83.89
17:02:36 527.46 51.46 83.89
17:02:37 531.02 51.46 83.89
17:02:38 618.38 51.46 83.89
17:02:39 684.40 51.46 83.89
17:02:40 651.87 51.46 83.89
17:02:41 560.36 51.46 83.89
17:02:42 534.84 51.46 83.89
17:02:43 538.52 51.46 83.89
17:02:44 530.75 51.46 83.89
17:02:45 511.59 51.46 83.89
17:02:46 533.96 51.46 83.89
17:02:47 523.28 51.46 83.89
17:02:48 522.61 51.46 83.89
17:02:49 526.77 51.46 83.89
17:02:50 530.15 51.46 83.89
17:02:51 529.15 51.46 83.89
17:02:52 522.96 51.46 83.89
17:02:53 534.35 51.46 83.89
17:02:54 524.37 51.46 83.89
17:02:55 524.30 51.46 83.89
17:02:56 525.78 51.46 83.89
17:02:57 529.83 51.46 83.89
17:02:58 530.83 51.46 83.89
17:02:59 522.58 51.46 83.89
17:03:00 517.86 51.46 83.89
17:03:01 525.69 51.46 83.89
17:03:02 535.91 51.46 83.89
17:03:03 525.84 51.46 83.89
17:03:04 522.97 51.46 83.89
17:03:05 527.65 51.46 83.89
17:03:06 534.00 51.46 83.89
17:03:07 531.92 51.46 83.89
17:03:08 526.60 51.46 83.89
17:03:09 527.25 51.46 83.89
17:03:10 529.05 51.46 83.89
17:03:11 529.07 51.46 83.89
17:03:12 525.02 51.44 83.89
17:03:13 519.48 51.44 83.89
17:03:14 516.81 51.46 83.89
17:03:15 518.49 51.46 83.89
17:03:16 518.01 51.46 83.89
17:03:17 519.85 51.46 83.89
17:03:18 525.92 51.46 83.89
17:03:19 523.25 51.46 83.89
17:03:20 521.41 51.46 83.91
17:03:21 521.40 51.46 83.89
17:03:22 521.15 51.46 83.89
17:03:23 521.21 51.46 83.89
17:03:24 520.84 51.46 83.89
17:03:25 519.96 51.46 83.89
17:03:26 519.63 51.44 83.89
17:03:27 519.01 51.44 83.89
17:03:28 519.14 51.46 83.89
17:03:29 519.50 51.46 83.89
17:03:30 519.31 51.46 83.89
17:03:31 520.13 51.46 83.89
17:03:32 519.20 51.46 83.89
17:03:33 519.20 51.46 83.89
17:03:34 519.03 51.46 83.89
17:03:35 519.31 51.46 83.89
17:03:36 517.95 51.46 83.89
17:03:37 518.07 51.46 83.89
17:03:38 519.02 51.46 83.89
17:03:39 517.66 51.46 83.89
17:03:40 518.28 51.46 83.89
17:03:41 518.30 51.46 83.89
17:03:42 518.69 51.46 83.91
17:03:43 519.79 51.46 83.89
17:03:44 524.83 51.46 83.89
17:03:45 522.07 51.46 83.89
17:03:46 523.83 51.46 83.89
17:03:47 527.24 51.46 83.89
17:03:48 526.83 51.46 83.89
17:03:49 527.06 51.46 83.89
17:03:50 526.49 51.46 83.89
17:03:51 525.54 51.46 83.89
17:03:52 526.69 51.46 83.89
17:03:53 527.40 51.46 83.89
17:03:54 529.79 51.46 83.89
17:03:55 531.27 51.46 83.89
17:03:56 530.67 51.46 83.89
17:03:57 531.36 51.46 83.89
17:03:58 530.83 51.46 83.89
17:03:59 529.32 51.46 83.89
17:04:00 524.97 51.46 83.89
17:04:01 522.26 51.46 83.89
17:04:02 522.10 51.46 83.89
17:04:03 522.10 51.46 83.89
17:04:04 525.45 51.46 83.89
17:04:05 526.00 51.46 83.89
17:04:06 520.64 51.46 83.89
17:04:07 518.46 51.46 83.89
17:04:08 521.83 51.46 83.89
17:04:09 521.12 51.44 83.91
17:04:10 516.53 51.44 83.89
17:04:11 520.18 51.46 83.89
17:04:12 518.17 51.46 83.89
17:04:13 518.19 51.46 83.89
17:04:14 515.60 51.46 83.89
17:04:15 515.45 51.46 83.91
17:04:16 517.21 51.46 83.89
17:04:17 517.22 51.46 83.89
17:04:18 518.09 51.46 83.89
17:04:19 520.93 51.46 83.89
17:04:20 524.34 51.46 83.89
17:04:21 520.73 51.46 83.89
17:04:22 520.51 51.46 83.89
17:04:23 520.05 51.46 83.89
17:04:24 520.13 51.46 83.89
17:04:25 521.07 51.46 83.89
17:04:26 520.41 51.46 83.89
17:04:27 519.62 51.46 83.89
17:04:28 518.26 51.46 83.89
17:04:29 517.70 51.46 83.89
17:04:30 516.59 51.46 83.89
17:04:31 516.01 51.46 83.89
17:04:32 515.46 51.46 83.89
17:04:33 516.58 51.46 83.89
17:04:34 519.34 51.46 83.89
17:04:35 517.89 51.46 83.89
17:04:36 516.85 51.46 83.89
17:04:37 517.54 51.46 83.89
17:04:38 520.98 51.46 83.88
17:04:39 522.62 51.46 83.88
17:04:40 521.34 51.46 83.89
17:04:41 520.51 51.46 83.91
17:04:42 519.95 51.46 83.89
17:04:43 518.94 51.46 83.89
17:04:44 518.73 51.46 83.89
17:04:45 518.38 51.46 83.89
17:04:46 519.37 51.46 83.89
17:04:47 519.06 51.46 83.89
17:04:48 517.69 51.46 83.89
17:04:49 517.81 51.46 83.91
17:04:50 517.40 51.46 83.89
17:04:51 518.05 51.46 83.89
17:04:52 516.99 51.46 83.89
17:04:53 518.85 51.46 83.89
17:04:54 517.87 51.46 83.89
17:04:55 518.18 51.46 83.89
17:04:56 518.31 51.46 83.89
17:04:57 518.27 51.46 83.89
17:04:58 519.42 51.46 83.89
17:04:59 521.38 51.46 83.89
17:05:00 522.77 51.46 83.89
17:05:01 519.62 51.46 83.89
17:05:02 517.75 51.46 83.91
17:05:03 517.32 51.46 83.89
17:05:04 517.77 51.46 83.89
17:05:05 515.86 51.46 83.91
17:05:06 514.63 51.46 83.89
17:05:07 515.28 51.46 83.89
17:05:08 515.71 51.46 83.89
17:05:09 515.52 51.46 83.89
17:05:10 514.72 51.46 83.89
17:05:11 516.04 51.46 83.89
17:05:12 515.28 51.46 83.89
17:05:13 516.15 51.46 83.89
17:05:14 514.89 51.46 83.89
17:05:15 515.91 51.46 83.89
17:05:16 516.50 51.46 83.89
17:05:17 515.91 51.44 83.91
17:05:18 516.20 51.44 83.89
17:05:19 515.40 51.46 83.91
17:05:20 514.34 51.46 83.89
17:05:21 514.62 51.46 83.89
17:05:22 514.03 51.46 83.89
17:05:23 514.66 51.46 83.89
17:05:24 513.55 51.46 83.89
17:05:25 514.10 51.46 83.89
17:05:26 514.86 51.46 83.89
17:05:27 514.53 51.46 83.89
17:05:28 514.86 51.46 83.89
17:05:29 514.22 51.46 83.89
17:05:30 513.91 51.46 83.89
17:05:31 513.94 51.46 83.89
17:05:32 513.59 51.46 83.91
17:05:33 513.26 51.46 83.89
17:05:34 514.30 51.46 83.89
17:05:35 513.97 51.46 83.91
17:05:36 514.32 51.46 83.89
17:05:37 512.83 51.46 83.89
17:05:38 513.54 51.46 83.89
17:05:39 513.49 51.46 83.89
17:05:40 512.89 51.46 83.89
17:05:41 513.54 51.46 83.89
17:05:42 514.10 51.46 83.89
17:05:43 515.51 51.46 83.89
17:05:44 519.20 51.46 83.89
17:05:45 519.98 51.46 83.89
17:05:46 519.76 51.46 83.89
17:05:47 522.22 51.46 83.89
17:05:48 521.20 51.46 83.89
17:05:49 516.41 51.46 83.89
17:05:50 516.54 51.46 83.89
17:05:51 517.79 51.46 83.89
17:05:52 515.99 51.46 83.91
17:05:53 516.93 51.46 83.89
17:05:54 514.86 51.46 83.91
17:05:55 512.58 51.46 83.91
17:05:56 511.91 51.46 83.89
17:05:57 511.57 51.46 83.89
17:05:58 512.61 51.46 83.89
17:05:59 513.37 51.46 83.89
17:06:00 514.89 51.46 83.89
17:06:01 513.74 51.46 83.89
17:06:02 514.10 51.46 83.91
17:06:03 514.70 51.46 83.89
17:06:04 513.29 51.46 83.89
17:06:05 513.47 51.46 83.89
17:06:06 514.37 51.46 83.89
17:06:07 514.30 51.46 83.89
17:06:08 514.08 51.46 83.89
17:06:09 513.99 51.46 83.89
17:06:10 515.00 51.46 83.89
17:06:11 514.22 51.46 83.89
17:06:12 514.57 51.46 83.89
17:06:13 514.93 51.46 83.89
17:06:14 515.57 51.46 83.89
17:06:15 516.50 51.46 83.89
17:06:16 516.08 51.46 83.89
17:06:17 517.14 51.46 83.89
17:06:18 516.97 51.46 83.89
17:06:19 516.87 51.46 83.89
17:06:20 517.30 51.46 83.89
17:06:21 516.11 51.46 83.89
17:06:22 516.71 51.46 83.89
17:06:23 515.68 51.46 83.89
17:06:24 515.39 51.46 83.89
17:06:25 518.90 51.46 83.91
17:06:26 518.36 51.46 83.91
17:06:27 519.76 51.46 83.89
17:06:28 520.77 51.44 83.89
17:06:29 519.93 51.44 83.89
17:06:30 515.99 51.46 83.89
17:06:31 514.84 51.46 83.89
17:06:32 516.93 51.46 83.89
17:06:33 517.69 51.46 83.89
17:06:34 518.09 51.46 83.89
17:06:35 518.75 51.46 83.89
17:06:36 519.10 51.46 83.89
17:06:37 518.18 51.46 83.89
17:06:38 516.26 51.46 83.89
17:06:39 515.50 51.46 83.89
17:06:40 514.36 51.46 83.89
17:06:41 513.97 51.46 83.89
17:06:42 516.74 51.46 83.89
17:06:43 515.15 51.46 83.89
17:06:44 516.95 51.46 83.89
17:06:45 517.04 51.46 83.89
17:06:46 517.23 51.46 83.89
17:06:47 518.91 51.46 83.89
17:06:48 519.11 51.46 83.89
17:06:49 519.74 51.46 83.89
17:06:50 520.02 51.46 83.89
17:06:51 518.25 51.46 83.89
17:06:52 516.03 51.46 83.89
17:06:53 555.53 51.46 83.89
17:06:54 559.56 51.46 83.89
17:06:55 523.92 51.46 83.89
17:06:56 559.98 51.46 83.89
17:06:57 546.97 51.46 83.89
17:06:58 537.66 51.46 83.91
17:06:59 538.91 51.46 83.89
17:07:00 575.41 51.46 83.89
17:07:01 523.62 51.46 83.89
17:07:02 534.33 51.46 83.89
17:07:03 545.47 51.46 83.89
17:07:04 582.87 51.46 83.89
17:07:05 571.09 51.46 83.89
17:07:06 562.31 51.46 83.89
17:07:07 547.59 51.46 83.89
17:07:08 547.95 51.46 83.89
17:07:09 548.04 51.46 83.89
17:07:10 547.73 51.46 83.89
17:07:11 542.36 51.46 83.89
17:07:12 546.89 51.46 83.89
17:07:13 548.03 51.46 83.89
17:07:14 547.58 51.46 83.89
17:07:15 545.76 51.46 83.89
17:07:16 545.24 51.46 83.89
17:07:17 546.28 51.46 83.89
17:07:18 547.80 51.46 83.89
17:07:19 548.46 51.46 83.89
17:07:20 549.39 51.46 83.89
17:07:21 551.53 51.46 83.89
17:07:22 557.36 51.46 83.89
17:07:23 557.63 51.46 83.90
17:07:24 565.79 51.46 83.90
17:07:25 570.20 51.46 83.90
17:07:26 556.67 51.46 83.92
17:07:27 561.03 51.46 83.90
17:07:28 557.49 51.46 83.89
17:07:29 549.47 51.46 83.89
17:07:30 542.02 51.46 83.90
17:07:31 555.09 51.46 83.89
17:07:32 562.24 51.46 83.89
17:07:33 551.26 51.46 83.90
17:07:34 546.05 51.44 83.90
17:07:35 552.98 51.44 83.92
17:07:36 545.60 51.46 83.90
17:07:37 542.20 51.46 83.90
17:07:38 542.01 51.46 83.90
17:07:39 544.58 51.46 83.90
17:07:40 544.05 51.46 83.90
17:07:41 548.19 51.46 83.90
17:07:42 547.50 51.46 83.90
17:07:43 547.98 51.46 83.90
17:07:44 552.23 51.46 83.90
17:07:45 551.35 51.46 83.90
17:07:46 551.06 51.46 83.90
17:07:47 551.29 51.46 83.90
17:07:48 552.25 51.46 83.90
17:07:49 551.33 51.46 83.90
17:07:50 550.84 51.46 83.90
17:07:51 547.99 51.46 83.90
17:07:52 537.15 51.46 83.90
17:07:53 536.05 51.46 83.90
17:07:54 537.11 51.46 83.90
17:07:55 538.14 51.46 83.90
17:07:56 538.10 51.46 83.90
17:07:57 537.37 51.46 83.90
17:07:58 535.30 51.46 83.90
17:07:59 536.88 51.46 83.90
17:08:00 535.44 51.46 83.90
17:08:01 537.27 51.46 83.90
17:08:02 538.00 51.46 83.90
17:08:03 537.45 51.46 83.90
17:08:04 540.56 51.46 83.90
17:08:05 541.96 51.46 83.90
17:08:06 543.45 51.46 83.90
17:08:07 537.87 51.46 83.90
17:08:08 533.35 51.46 83.90
17:08:09 531.86 51.46 83.90
17:08:10 531.56 51.46 83.90
17:08:11 531.36 51.46 83.90
17:08:12 535.55 51.46 83.90
17:08:13 536.97 51.46 83.90
17:08:14 534.48 51.46 83.90
17:08:15 531.62 51.46 83.90
17:08:16 531.45 51.46 83.90
17:08:17 531.93 51.46 83.90
17:08:18 530.39 51.46 83.90
17:08:19 531.02 51.46 83.90
17:08:20 531.79 51.46 83.90
17:08:21 534.85 51.46 83.90
17:08:22 535.84 51.46 83.90
17:08:23 529.35 51.46 83.90
17:08:24 534.35 51.46 83.90
17:08:25 534.55 51.46 83.90
17:08:26 541.84 51.46 83.90
17:08:27 539.70 51.46 83.90
17:08:28 526.55 51.46 83.90
17:08:29 530.55 51.46 83.90
17:08:30 534.24 51.46 83.90
17:08:31 534.93 51.46 83.90
17:08:32 532.01 51.46 83.90
17:08:33 523.52 51.46 83.90
17:08:34 529.52 51.46 83.90
17:08:35 532.12 51.46 83.90
17:08:36 535.28 51.46 83.90
17:08:37 535.75 51.46 83.90
17:08:38 530.37 51.46 83.92
17:08:39 535.76 51.46 83.90
17:08:40 524.01 51.46 83.90
17:08:41 524.65 51.46 83.90
17:08:42 528.61 51.46 83.90
17:08:43 524.05 51.46 83.90
17:08:44 522.27 51.46 83.90
17:08:45 524.92 51.46 83.90
17:08:46 526.16 51.46 83.90
17:08:47 527.24 51.46 83.90
17:08:48 530.06 51.46 83.90
17:08:49 526.82 51.46 83.90
17:08:50 528.20 51.46 83.90
17:08:51 530.52 51.44 83.92
17:08:52 529.84 51.44 83.90
17:08:53 529.91 51.46 83.90
17:08:54 530.21 51.46 83.90
17:08:55 530.19 51.46 83.90
17:08:56 529.97 51.46 83.90
17:08:57 529.13 51.46 83.90
17:08:58 528.02 51.46 83.90
17:08:59 529.12 51.46 83.90
17:09:00 534.10 51.46 83.90
17:09:01 534.01 51.44 83.90
17:09:02 520.87 51.44 83.90
17:09:03 524.47 51.46 83.90
17:09:04 524.81 51.46 83.90
17:09:05 525.73 51.44 83.90
17:09:06 522.35 51.44 83.90
17:09:07 528.48 51.46 83.90
17:09:08 527.75 51.46 83.90
17:09:09 527.89 51.46 83.90
17:09:10 526.45 51.46 83.90
17:09:11 525.34 51.46 83.90
17:09:12 522.49 51.46 83.90
17:09:13 522.84 51.46 83.90
17:09:14 525.43 51.46 83.90
17:09:15 524.97 51.46 83.90
17:09:16 523.92 51.46 83.90
17:09:17 525.22 51.46 83.90
17:09:18 526.07 51.46 83.90
17:09:19 525.68 51.46 83.90
17:09:20 525.20 51.46 83.90
17:09:21 525.92 51.46 83.90
17:09:22 525.79 51.46 83.90
17:09:23 525.21 51.46 83.92
17:09:24 524.57 51.46 83.90
17:09:25 525.14 51.46 83.90
17:09:26 525.77 51.46 83.90
17:09:27 526.31 51.46 83.90
17:09:28 523.53 51.46 83.90
17:09:29 522.15 51.46 83.90
17:09:30 525.24 51.46 83.90
17:09:31 525.53 51.46 83.90
17:09:32 525.25 51.46 83.90
17:09:33 525.87 51.46 83.90
17:09:34 526.41 51.44 83.90
17:09:35 527.45 51.44 83.92
17:09:36 528.60 51.46 83.90
17:09:37 528.63 51.46 83.90
17:09:38 527.55 51.46 83.90
17:09:39 524.77 51.46 83.90
17:09:40 523.11 51.46 83.92
17:09:41 527.14 51.46 83.90
17:09:42 529.03 51.46 83.90
17:09:43 522.75 51.46 83.90
17:09:44 521.84 51.46 83.90
17:09:45 524.39 51.46 83.90
17:09:46 531.27 51.46 83.90
17:09:47 532.17 51.46 83.90
17:09:48 527.90 51.46 83.90
17:09:49 525.24 51.46 83.90
17:09:50 521.77 51.46 83.90
17:09:51 521.08 51.46 83.90
17:09:52 520.64 51.46 83.90
17:09:53 521.86 51.46 83.90
17:09:54 524.12 51.46 83.90
17:09:55 525.00 51.46 83.90
17:09:56 525.42 51.46 83.90
17:09:57 525.68 51.46 83.90
17:09:58 525.25 51.46 83.90
17:09:59 523.97 51.46 83.90
17:10:00 524.23 51.46 83.90
17:10:01 524.85 51.46 83.90
17:10:02 525.95 51.46 83.90
17:10:03 526.14 51.46 83.90
17:10:04 526.17 51.46 83.90
17:10:05 524.75 51.46 83.92
17:10:06 527.09 51.46 83.90
17:10:07 528.34 51.46 83.90
17:10:08 527.83 51.46 83.90
17:10:09 531.96 51.46 83.90
17:10:10 534.87 51.46 83.90
17:10:11 536.08 51.46 83.90
17:10:12 539.53 51.46 83.90
17:10:13 506.12 51.46 83.90
17:10:14 484.67 51.46 83.90
17:10:15 496.66 51.46 83.90
17:10:16 509.78 51.46 83.90
17:10:17 504.20 51.46 83.90
17:10:18 502.64 51.46 83.90
17:10:19 508.10 51.46 83.90
17:10:20 512.98 51.46 83.90
17:10:21 511.18 51.46 83.90
17:10:22 507.18 51.46 83.90
17:10:23 512.25 51.46 83.90
17:10:24 518.66 51.46 83.90
17:10:25 521.29 51.46 83.90
17:10:26 520.39 51.46 83.90
17:10:27 520.77 51.46 83.90
17:10:28 521.26 51.46 83.90
17:10:29 519.96 51.46 83.92
17:10:30 520.65 51.46 83.90
17:10:31 520.76 51.46 83.92
17:10:32 520.60 51.46 83.90
17:10:33 519.42 51.46 83.90
17:10:34 519.66 51.46 83.90
17:10:35 520.60 51.46 83.90
17:10:36 520.35 51.46 83.90
17:10:37 520.75 51.44 83.90
17:10:38 519.64 51.44 83.90
17:10:39 519.82 51.46 83.92
17:10:40 519.71 51.46 83.90
17:10:41 518.45 51.46 83.90
17:10:42 517.69 51.46 83.90
17:10:43 520.70 51.46 83.90
17:10:44 522.51 51.46 83.90
17:10:45 523.14 51.46 83.90
17:10:46 526.98 51.46 83.90
17:10:47 530.61 51.46 83.90
17:10:48 529.65 51.46 83.90
17:10:49 528.26 51.46 83.90
17:10:50 529.32 51.46 83.90
17:10:51 526.69 51.46 83.90
17:10:52 526.76 51.46 83.92
17:10:53 527.06 51.46 83.92
17:10:54 527.21 51.46 83.90
17:10:55 530.52 51.46 83.90
17:10:56 528.22 51.46 83.90
17:10:57 530.40 51.46 83.90
17:10:58 529.33 51.46 83.90
17:10:59 530.08 51.46 83.90
17:11:00 529.15 51.46 83.90
17:11:01 529.36 51.46 83.92
17:11:02 528.09 51.46 83.90
17:11:03 521.74 51.46 83.90
17:11:04 504.90 51.46 83.90
17:11:05 502.44 51.46 83.90
17:11:06 497.99 51.46 83.90
17:11:07 503.13 51.46 83.90
17:11:08 512.79 51.46 83.90
17:11:09 520.59 51.46 83.90
17:11:10 504.67 51.46 83.90
17:11:11 502.97 51.46 83.90
17:11:12 532.02 51.46 83.90
17:11:13 536.74 51.46 83.90
17:11:14 515.36 51.46 83.90
17:11:15 498.81 51.46 83.90
17:11:16 501.99 51.46 83.90
17:11:17 537.32 51.46 83.90
17:11:18 553.47 51.46 83.90
17:11:19 534.69 51.46 83.90
17:11:20 514.78 51.44 83.92
17:11:21 525.53 51.44 83.90
17:11:22 522.33 51.46 83.90
17:11:23 522.31 51.46 83.90
17:11:24 528.89 51.46 83.90
17:11:25 534.44 51.46 83.90
17:11:26 534.64 51.46 83.92
17:11:27 534.49 51.46 83.90
17:11:28 537.93 51.46 83.90
17:11:29 533.61 51.46 83.89
17:11:30 532.33 51.46 83.89
17:11:31 530.92 51.46 83.89
17:11:32 532.43 51.46 83.89
17:11:33 532.60 51.46 83.89
17:11:34 531.06 51.46 83.89
17:11:35 532.43 51.46 83.89
17:11:36 536.66 51.46 83.90
17:11:37 536.62 51.46 83.92
17:11:38 535.94 51.46 83.90
17:11:39 534.73 51.46 83.90
17:11:40 534.48 51.46 83.91
17:11:41 535.24 51.46 83.89
17:11:42 534.44 51.46 83.89
17:11:43 534.65 51.46 83.90
17:11:44 535.52 51.46 83.89
17:11:45 529.72 51.46 83.89
17:11:46 516.29 51.46 83.89
17:11:47 518.46 51.46 83.89
17:11:48 515.23 51.46 83.89
17:11:49 517.17 51.46 83.89
17:11:50 502.00 51.46 83.91
17:11:51 501.40 51.46 83.89
17:11:52 519.66 51.46 83.89
17:11:53 511.77 51.46 83.89
17:11:54 514.50 51.44 83.89
17:11:55 506.79 51.44 83.89
17:11:56 518.05 51.46 83.89
17:11:57 521.87 51.46 83.89
17:11:58 504.37 51.46 83.89
17:11:59 503.00 51.46 83.89
17:12:00 511.11 51.46 83.89
17:12:01 515.75 51.46 83.89
17:12:02 517.16 51.46 83.89
17:12:03 519.80 51.46 83.89
17:12:04 514.05 51.46 83.89
17:12:05 510.81 51.46 83.89
17:12:06 512.43 51.46 83.89
17:12:07 512.51 51.46 83.89
17:12:08 510.98 51.46 83.89
17:12:09 513.19 51.46 83.89
17:12:10 517.11 51.46 83.89
17:12:11 521.28 51.46 83.89
17:12:12 522.76 51.46 83.89
17:12:13 523.21 51.46 83.89
17:12:14 524.32 51.46 83.89
17:12:15 526.40 51.46 83.89
17:12:16 525.85 51.46 83.89
17:12:17 525.39 51.46 83.89
17:12:18 524.49 51.46 83.89
17:12:19 525.46 51.46 83.89
17:12:20 524.74 51.46 83.89
17:12:21 524.96 51.46 83.89
17:12:22 524.48 51.44 83.89
17:12:23 523.91 51.44 83.89
17:12:24 523.21 51.46 83.89
17:12:25 522.82 51.46 83.89
17:12:26 522.14 51.46 83.89
17:12:27 521.31 51.46 83.89
17:12:28 522.17 51.46 83.89
17:12:29 521.34 51.46 83.89
17:12:30 521.69 51.46 83.89
17:12:31 522.73 51.46 83.89
17:12:32 524.01 51.46 83.89
17:12:33 525.53 51.46 83.89
17:12:34 525.40 51.46 83.89
17:12:35 525.35 51.46 83.89
17:12:36 525.47 51.46 83.89
17:12:37 523.07 51.46 83.89
17:12:38 523.74 51.46 83.89
17:12:39 523.70 51.46 83.89
17:12:40 523.86 51.46 83.89
17:12:41 523.70 51.46 83.89
17:12:42 523.75 51.46 83.89
17:12:43 523.82 51.46 83.89
17:12:44 524.35 51.46 83.89
17:12:45 524.83 51.46 83.89
17:12:46 524.82 51.46 83.89
17:12:47 525.24 51.46 83.89
17:12:48 527.20 51.46 83.89
17:12:49 528.59 51.46 83.89
17:12:50 527.65 51.46 83.89
17:12:51 528.33 51.46 83.89
17:12:52 528.26 51.46 83.89
17:12:53 526.87 51.46 83.89
17:12:54 527.64 51.46 83.89
17:12:55 527.41 51.46 83.89
17:12:56 526.95 51.46 83.89
17:12:57 527.58 51.46 83.89
17:12:58 526.64 51.46 83.89
17:12:59 524.19 51.46 83.91
17:13:00 521.48 51.46 83.89
17:13:01 520.65 51.46 83.89
17:13:02 521.30 51.46 83.89
17:13:03 520.55 51.46 83.89
17:13:04 519.42 51.46 83.89
17:13:05 521.14 51.46 83.89
17:13:06 520.16 51.46 83.89
17:13:07 522.16 51.46 83.89
17:13:08 524.83 51.46 83.89
17:13:09 525.48 51.46 83.89
17:13:10 526.15 51.46 83.89
17:13:11 525.18 51.46 83.89
17:13:12 524.67 51.46 83.89
17:13:13 524.39 51.46 83.89
17:13:14 524.58 51.46 83.89
17:13:15 524.77 51.46 83.89
17:13:16 524.73 51.46 83.89
17:13:17 525.13 51.46 83.89
17:13:18 524.91 51.46 83.89
17:13:19 525.21 51.46 83.89
17:13:20 525.31 51.46 83.89
17:13:21 525.00 51.46 83.89
17:13:22 524.82 51.46 83.89
17:13:23 525.08 51.46 83.89
17:13:24 525.18 51.46 83.89
17:13:25 525.36 51.46 83.89
17:13:26 525.51 51.46 83.89
17:13:27 525.50 51.46 83.89
17:13:28 526.20 51.46 83.89
17:13:29 525.28 51.46 83.89
17:13:30 525.09 51.46 83.89
17:13:31 526.21 51.46 83.89
17:13:32 526.02 51.46 83.89
17:13:33 526.16 51.46 83.88
17:13:34 526.96 51.46 83.88
17:13:35 525.87 51.46 83.89
17:13:36 526.16 51.46 83.89
17:13:37 526.26 51.46 83.89
17:13:38 526.36 51.46 83.89
17:13:39 525.63 51.46 83.88
17:13:40 524.91 51.46 83.88
17:13:41 523.86 51.46 83.88
17:13:42 525.63 51.46 83.88
17:13:43 518.29 51.46 83.88
17:13:44 515.57 51.46 83.89
17:13:45 518.70 51.46 83.89
17:13:46 519.46 51.46 83.88
17:13:47 519.85 51.46 83.88
17:13:48 520.07 51.44 83.88
17:13:49 517.89 51.44 83.88
17:13:50 518.58 51.44 83.88
17:13:51 519.61 51.44 83.88
17:13:52 518.36 51.46 83.88
17:13:53 520.67 51.46 83.88
17:13:54 521.05 51.46 83.88
17:13:55 523.08 51.46 83.88
17:13:56 525.51 51.46 83.88
17:13:57 525.41 51.46 83.88
17:13:58 525.13 51.46 83.88
17:13:59 525.41 51.46 83.88
17:14:00 525.59 51.46 83.88
17:14:01 525.66 51.46 83.88
17:14:02 525.47 51.46 83.88
17:14:03 525.74 51.46 83.88
17:14:04 526.26 51.46 83.88
17:14:05 526.03 51.46 83.88
17:14:06 525.38 51.46 83.88
17:14:07 525.92 51.46 83.88
17:14:08 526.10 51.46 83.88
17:14:09 525.16 51.46 83.88
17:14:10 523.63 51.46 83.88
17:14:11 523.41 51.46 83.88
17:14:12 523.07 51.46 83.88
17:14:13 520.93 51.46 83.88
17:14:14 521.80 51.46 83.88
17:14:15 519.85 51.46 83.88
17:14:16 516.95 51.46 83.88
17:14:17 517.52 51.46 83.88
17:14:18 518.36 51.46 83.88
17:14:19 518.24 51.46 83.88
17:14:20 519.29 51.46 83.88
17:14:21 520.97 51.46 83.88
17:14:22 521.38 51.46 83.89
17:14:23 524.06 51.46 83.88
17:14:24 525.05 51.46 83.88
17:14:25 525.26 51.46 83.88
17:14:26 525.32 51.46 83.88
17:14:27 520.80 51.46 83.88
17:14:28 522.77 51.46 83.88
17:14:29 525.26 51.46 83.88
17:14:30 526.39 51.46 83.88
17:14:31 526.35 51.46 83.88
17:14:32 519.26 51.46 83.88
17:14:33 522.70 51.46 83.88
17:14:34 524.40 51.46 83.88
17:14:35 525.40 51.46 83.88
17:14:36 525.34 51.46 83.88
17:14:37 524.38 51.46 83.88
17:14:38 525.59 51.46 83.88
17:14:39 525.47 51.46 83.88
17:14:40 529.13 51.46 83.88
17:14:41 530.90 51.46 83.88
17:14:42 529.14 51.46 83.88
17:14:43 528.70 51.46 83.88
17:14:44 528.84 51.46 83.88
17:14:45 529.18 51.46 83.88
17:14:46 528.80 51.46 83.88
17:14:47 528.88 51.44 83.88
17:14:48 527.73 51.44 83.88
17:14:49 526.83 51.46 83.89
17:14:50 526.47 51.46 83.88
17:14:51 528.16 51.46 83.88
17:14:52 527.63 51.46 83.88
17:14:53 527.64 51.46 83.88
17:14:54 528.35 51.46 83.88
17:14:55 527.84 51.46 83.88
17:14:56 527.56 51.46 83.88
17:14:57 527.12 51.46 83.88
17:14:58 527.29 51.46 83.89
17:14:59 527.00 51.46 83.88
17:15:00 525.09 51.46 83.88
17:15:01 526.38 51.46 83.88
17:15:02 527.29 51.46 83.88
17:15:03 526.54 51.46 83.88
17:15:04 524.08 51.44 83.88
17:15:05 524.47 51.44 83.88
17:15:06 525.10 51.46 83.88
17:15:07 516.66 51.46 83.88
17:15:08 519.75 51.46 83.88
17:15:09 518.21 51.46 83.88
17:15:10 520.42 51.46 83.88
17:15:11 521.05 51.46 83.88
17:15:12 519.86 51.46 83.88
17:15:13 521.32 51.46 83.88
17:15:14 522.09 51.46 83.88
17:15:15 522.11 51.46 83.88
17:15:16 521.53 51.46 83.88
17:15:17 520.70 51.46 83.88
17:15:18 522.52 51.46 83.88
17:15:19 522.19 51.46 83.88
17:15:20 521.80 51.46 83.88
17:15:21 522.45 51.46 83.88
17:15:22 522.38 51.46 83.88
17:15:23 522.84 51.46 83.88
17:15:24 522.94 51.46 83.88
17:15:25 522.25 51.46 83.88
17:15:26 522.65 51.46 83.88
17:15:27 522.72 51.46 83.88
17:15:28 522.69 51.46 83.88
17:15:29 521.67 51.46 83.88
17:15:30 522.89 51.46 83.88
17:15:31 522.07 51.46 83.88
17:15:32 523.20 51.46 83.88
17:15:33 522.07 51.46 83.88
17:15:34 522.64 51.46 83.88
17:15:35 522.64 51.46 83.88
17:15:36 522.29 51.46 83.88
17:15:37 522.53 51.46 83.88
17:15:38 521.99 51.46 83.88
17:15:39 522.16 51.46 83.88
17:15:40 521.69 51.46 83.88
17:15:41 522.09 51.46 83.88
17:15:42 522.31 51.46 83.88
17:15:43 521.95 51.46 83.88
17:15:44 522.82 51.46 83.88
17:15:45 521.08 51.46 83.88
17:15:46 522.09 51.46 83.88
17:15:47 517.12 51.46 83.88
17:15:48 518.80 51.46 83.88
17:15:49 518.63 51.46 83.88
17:15:50 519.47 51.46 83.88
17:15:51 519.04 51.46 83.88
17:15:52 520.01 51.46 83.88
17:15:53 519.33 51.46 83.88
17:15:54 520.34 51.46 83.88
17:15:55 520.75 51.46 83.88
17:15:56 521.91 51.46 83.88
17:15:57 518.11 51.46 83.88
17:15:58 577.79 51.46 83.89
17:15:59 557.51 51.46 83.88
17:16:00 536.12 51.46 83.88
17:16:01 540.06 51.46 83.89
17:16:02 558.77 51.46 83.89
17:16:03 572.49 51.46 83.88
17:16:04 586.10 51.46 83.88
17:16:05 581.96 51.46 83.88
17:16:06 585.62 51.46 83.88
17:16:07 542.63 51.46 83.88
17:16:08 548.80 51.46 83.89
17:16:09 551.56 51.46 83.89
17:16:10 577.32 51.46 83.89
17:16:11 564.99 51.46 83.89
17:16:12 574.07 51.46 83.89
17:16:13 577.04 51.46 83.89
17:16:14 577.97 51.46 83.88
17:16:15 580.72 51.46 83.88
17:16:16 573.94 51.46 83.89
17:16:17 571.47 51.46 83.89
17:16:18 572.08 51.46 83.89
17:16:19 567.89 51.46 83.89
17:16:20 564.57 51.46 83.89
17:16:21 564.62 51.46 83.89
17:16:22 554.47 51.46 83.89
17:16:23 552.48 51.46 83.89
17:16:24 554.46 51.46 83.89
17:16:25 559.31 51.46 83.89
17:16:26 556.60 51.46 83.89
17:16:27 550.72 51.46 83.89
17:16:28 554.75 51.46 83.89
17:16:29 551.74 51.46 83.89
17:16:30 561.59 51.46 83.89
17:16:32 565.63 51.46 83.89
17:16:33 562.21 51.46 83.89
17:16:34 561.98 51.46 83.89
17:16:35 560.14 51.46 83.89
17:16:36 557.23 51.46 83.89
17:16:37 557.00 51.46 83.89
17:16:38 555.52 51.46 83.89
17:16:38 556.30 51.46 83.91
17:16:40 558.58 51.46 83.89
17:16:41 556.71 51.46 83.89
17:16:42 558.07 51.46 83.89
17:16:43 528.88 51.46 83.89
17:16:44 531.55 51.46 83.89
17:16:45 520.72 51.46 83.89
17:16:46 529.81 51.46 83.89
17:16:47 528.86 51.46 83.89
17:16:48 524.49 51.46 83.89
17:16:49 520.72 51.46 83.89
17:16:50 525.58 51.46 83.89
17:16:51 523.76 51.46 83.89
17:16:52 528.53 51.46 83.89
17:16:53 530.64 51.46 83.89
17:16:54 525.26 51.46 83.89
17:16:55 524.06 51.46 83.89
17:16:56 524.28 51.46 83.89
17:16:57 543.82 51.46 83.89
17:16:58 541.74 51.46 83.89
17:16:59 551.45 51.46 83.89
17:17:00 579.57 51.46 83.89
17:17:01 533.48 51.44 83.89
17:17:02 545.03 51.44 83.89
17:17:03 548.52 51.46 83.89
17:17:04 571.12 51.46 83.89
17:17:05 543.27 51.46 83.89
17:17:06 592.01 51.46 83.89
17:17:07 592.75 51.46 83.89
17:17:08 616.98 51.46 83.89
17:17:09 583.68 51.44 83.91
17:17:10 573.13 51.44 83.91
17:17:11 612.29 51.44 83.89
17:17:12 575.10 51.46 83.89
17:17:13 525.70 51.46 83.89
17:17:14 573.16 51.46 83.89
17:17:15 547.71 51.46 83.89
17:17:16 543.27 51.46 83.89
17:17:17 522.03 51.46 83.89
17:17:18 543.84 51.46 83.89
17:17:19 501.13 51.46 83.89
17:17:20 538.93 51.46 83.89
17:17:21 526.84 51.46 83.89
17:17:22 526.88 51.46 83.89
17:17:23 527.70 51.46 83.89
17:17:24 531.14 51.46 83.89
17:17:25 520.88 51.46 83.89
17:17:26 596.29 51.46 83.89
17:17:27 602.04 51.46 83.89
17:17:28 570.93 51.46 83.89
17:17:29 588.13 51.46 83.89
17:17:30 609.86 51.46 83.89
17:17:31 570.62 51.46 83.89
17:17:32 577.64 51.46 83.89
17:17:33 577.49 51.46 83.89
17:17:34 582.78 51.46 83.89
17:17:35 574.70 51.46 83.89
17:17:36 573.58 51.46 83.89
17:17:37 570.44 51.46 83.89
17:17:38 589.88 51.46 83.89
17:17:39 563.85 51.46 83.89
17:17:40 589.17 51.46 83.89
17:17:41 567.99 51.46 83.89
17:17:42 525.03 51.46 83.89
17:17:43 530.74 51.46 83.91
17:17:44 539.36 51.46 83.89
17:17:45 528.46 51.46 83.89
17:17:46 543.86 51.46 83.89
17:17:47 534.64 51.46 83.89
17:17:48 544.12 51.46 83.89
17:17:49 514.99 51.46 83.89
17:17:50 544.24 51.46 83.89
17:17:51 523.64 51.46 83.89
17:17:52 533.61 51.46 83.89
17:17:53 540.63 51.46 83.89
17:17:54 542.12 51.46 83.89
17:17:55 522.79 51.46 83.89
17:17:56 534.02 51.46 83.89
17:17:57 541.56 51.46 83.89
17:17:58 566.78 51.46 83.89
17:17:59 547.91 51.46 83.89
17:18:00 577.25 51.46 83.89
17:18:01 576.04 51.46 83.89
17:18:02 583.35 51.46 83.89
17:18:03 576.50 51.46 83.89
17:18:04 574.58 51.46 83.91
17:18:05 589.98 51.46 83.89
17:18:06 605.33 51.46 83.89
17:18:07 624.10 51.46 83.89
17:18:08 606.33 51.46 83.89
17:18:09 608.64 51.46 83.89
17:18:10 575.26 51.46 83.89
17:18:11 582.81 51.46 83.89
17:18:12 587.15 51.46 83.89
17:18:13 581.89 51.46 83.89
17:18:14 587.25 51.46 83.89
17:18:15 584.72 51.46 83.89
17:18:16 579.80 51.46 83.89
17:18:17 569.58 51.46 83.89
17:18:18 566.46 51.46 83.89
17:18:19 576.49 51.46 83.89
17:18:20 577.68 51.46 83.89
17:18:21 573.27 51.46 83.91
17:18:22 574.55 51.46 83.89
17:18:23 574.42 51.46 83.89
17:18:24 575.73 51.46 83.89
17:18:25 573.51 51.46 83.89
17:18:26 573.83 51.46 83.89
17:18:27 572.97 51.46 83.89
17:18:28 576.21 51.46 83.89
17:18:29 577.55 51.46 83.89
17:18:30 575.30 51.46 83.89
17:18:31 570.28 51.46 83.89
17:18:32 569.92 51.46 83.89
17:18:33 572.22 51.46 83.91
17:18:34 575.79 51.46 83.89
17:18:35 576.56 51.46 83.89
17:18:36 575.29 51.46 83.89
17:18:37 575.35 51.46 83.89
17:18:38 577.20 51.46 83.89
17:18:39 576.91 51.46 83.89
17:18:40 576.18 51.46 83.89
17:18:41 575.59 51.46 83.89
17:18:42 574.76 51.46 83.89
17:18:43 574.02 51.46 83.89
17:18:44 570.16 51.46 83.89
17:18:45 567.76 51.46 83.89
17:18:46 566.72 51.46 83.89
17:18:47 566.91 51.46 83.89
17:18:48 563.49 51.46 83.89
17:18:49 561.98 51.46 83.89
17:18:50 562.28 51.46 83.89
17:18:51 561.75 51.46 83.89
17:18:52 561.08 51.46 83.89
17:18:53 562.14 51.46 83.89
17:18:54 562.53 51.46 83.89
17:18:55 561.19 51.46 83.89
17:18:56 562.68 51.46 83.89
17:18:57 559.12 51.46 83.89
17:18:58 559.72 51.46 83.89
17:18:59 560.68 51.46 83.89
17:19:00 564.92 51.46 83.89
17:19:01 562.19 51.46 83.89
17:19:02 560.44 51.46 83.89
17:19:03 562.87 51.46 83.89
17:19:04 562.63 51.46 83.89
17:19:05 561.90 51.46 83.89
17:19:06 560.74 51.46 83.91
17:19:07 561.37 51.46 83.89
17:19:08 561.13 51.46 83.89
17:19:09 560.97 51.46 83.89
17:19:10 560.70 51.46 83.89
17:19:11 559.51 51.46 83.89
17:19:12 558.15 51.46 83.89
17:19:13 557.41 51.46 83.89
17:19:14 556.50 51.46 83.89
17:19:15 555.45 51.46 83.89
17:19:16 553.87 51.46 83.89
17:19:17 553.15 51.46 83.89
17:19:18 554.87 51.46 83.89
17:19:19 553.64 51.46 83.89
17:19:20 551.87 51.46 83.89
17:19:21 549.50 51.46 83.89
17:19:22 547.81 51.46 83.89
17:19:23 546.36 51.46 83.89
17:19:24 545.80 51.44 83.89
17:19:25 546.45 51.44 83.89
17:19:26 546.23 51.46 83.89
17:19:27 547.07 51.46 83.89
17:19:28 546.68 51.46 83.89
17:19:29 545.99 51.46 83.89
17:19:30 546.66 51.46 83.89
17:19:31 548.10 51.46 83.89
17:19:32 549.08 51.46 83.89
17:19:33 547.90 51.46 83.89
17:19:34 548.82 51.46 83.89
17:19:35 547.72 51.46 83.89
17:19:36 547.71 51.46 83.89
17:19:37 549.15 51.46 83.89
17:19:38 550.86 51.46 83.89
17:19:39 552.67 51.46 83.89
17:19:40 552.92 51.46 83.89
17:19:41 554.26 51.46 83.89
17:19:42 552.09 51.46 83.89
17:19:43 550.10 51.46 83.89
17:19:44 548.60 51.46 83.89
17:19:45 548.01 51.46 83.89
17:19:46 548.24 51.46 83.89
17:19:47 547.61 51.46 83.89
17:19:48 545.59 51.46 83.89
17:19:49 543.62 51.46 83.89
17:19:50 542.57 51.46 83.89
17:19:51 544.27 51.44 83.89
17:19:52 545.12 51.44 83.89
17:19:53 545.31 51.46 83.89
17:19:54 545.24 51.46 83.89
17:19:55 544.28 51.46 83.89
17:19:56 543.19 51.46 83.89
17:19:57 541.30 51.46 83.89
17:19:58 540.77 51.46 83.89
17:19:59 540.39 51.46 83.89
17:20:00 538.05 51.46 83.89
17:20:01 536.67 51.46 83.89
17:20:02 536.35 51.46 83.89
17:20:03 536.00 51.46 83.91
17:20:04 535.96 51.46 83.91
17:20:05 536.85 51.46 83.89
17:20:06 536.82 51.46 83.89
17:20:07 536.47 51.44 83.91
17:20:08 534.93 51.44 83.89
17:20:09 534.97 51.46 83.89
17:20:10 532.76 51.46 83.89
17:20:11 532.99 51.46 83.89
17:20:12 533.68 51.46 83.89
17:20:13 533.31 51.44 83.89
17:20:14 532.45 51.44 83.89
17:20:15 532.11 51.46 83.89
17:20:16 532.24 51.46 83.89
17:20:17 530.96 51.46 83.89
17:20:18 532.26 51.46 83.89
17:20:19 533.19 51.46 83.89
17:20:20 533.08 51.46 83.89
17:20:21 533.64 51.46 83.91
17:20:22 532.56 51.46 83.89
17:20:23 531.49 51.46 83.89
17:20:24 529.12 51.46 83.89
17:20:25 528.67 51.46 83.89
17:20:26 531.14 51.46 83.89
17:20:27 531.97 51.46 83.89
17:20:28 532.85 51.46 83.89
17:20:29 531.23 51.46 83.89
17:20:30 532.43 51.46 83.89
17:20:31 533.13 51.46 83.89
17:20:32 534.06 51.46 83.89
17:20:33 534.08 51.46 83.89
17:20:34 534.18 51.46 83.89
17:20:35 533.76 51.46 83.89
17:20:36 533.73 51.46 83.89
17:20:37 533.12 51.46 83.89
17:20:38 532.32 51.46 83.91
17:20:39 531.95 51.46 83.89
17:20:40 530.11 51.46 83.89
17:20:41 529.64 51.46 83.89
17:20:42 531.97 51.46 83.89
17:20:43 532.61 51.46 83.89
17:20:44 532.01 51.46 83.89
17:20:45 533.06 51.46 83.89
17:20:46 534.51 51.46 83.89
17:20:47 534.72 51.46 83.89
17:20:48 535.31 51.46 83.89
17:20:49 535.00 51.46 83.89
17:20:50 535.31 51.46 83.89
17:20:51 535.20 51.46 83.89
17:20:52 535.35 51.46 83.91
17:20:53 534.53 51.46 83.89
17:20:54 533.54 51.46 83.89
17:20:55 533.78 51.46 83.89
17:20:56 531.92 51.46 83.89
17:20:57 532.07 51.46 83.89
17:20:58 532.87 51.46 83.89
17:20:59 533.51 51.46 83.89
17:21:00 531.99 51.46 83.89
17:21:01 531.26 51.46 83.89
17:21:02 530.20 51.46 83.89
17:21:03 529.96 51.46 83.89
17:21:04 530.68 51.46 83.89
17:21:05 530.89 51.46 83.89
17:21:06 530.74 51.46 83.89
17:21:07 529.42 51.46 83.89
17:21:08 529.67 51.46 83.89
17:21:09 529.20 51.46 83.89
17:21:10 529.49 51.46 83.89
17:21:11 528.85 51.46 83.89
17:21:12 528.49 51.46 83.89
17:21:13 528.83 51.46 83.89
17:21:14 529.19 51.46 83.91
17:21:15 528.97 51.46 83.89
17:21:16 529.01 51.46 83.89
17:21:17 530.07 51.46 83.89
17:21:18 529.63 51.46 83.89
17:21:19 529.25 51.46 83.89
17:21:20 528.65 51.46 83.91
17:21:21 528.88 51.46 83.89
17:21:22 528.10 51.46 83.89
17:21:23 527.43 51.46 83.89
17:21:24 527.35 51.46 83.89
17:21:25 526.72 51.46 83.89
17:21:26 526.67 51.46 83.89
17:21:27 527.57 51.46 83.89
17:21:28 528.74 51.46 83.89
17:21:29 529.22 51.46 83.89
17:21:30 528.30 51.46 83.89
17:21:31 527.83 51.46 83.89
17:21:32 529.33 51.46 83.89
17:21:33 528.49 51.46 83.89
17:21:34 529.43 51.46 83.88
17:21:35 528.97 51.46 83.88
17:21:36 528.88 51.46 83.89
17:21:37 528.57 51.46 83.89
17:21:38 528.69 51.46 83.89
17:21:39 529.31 51.46 83.89
17:21:40 529.57 51.46 83.89
17:21:41 530.46 51.46 83.89
17:21:42 530.43 51.46 83.89
17:21:43 530.43 51.46 83.89
17:21:44 532.10 51.46 83.88
17:21:45 531.53 51.44 83.88
17:21:46 532.94 51.44 83.89
17:21:47 534.12 51.46 83.89
17:21:48 535.24 51.46 83.88
17:21:49 535.19 51.46 83.88
17:21:50 536.16 51.46 83.88
17:21:51 536.21 51.46 83.88
17:21:52 536.54 51.46 83.88
17:21:53 536.33 51.46 83.88
17:21:54 536.55 51.46 83.88
17:21:55 537.06 51.46 83.88
17:21:56 536.94 51.46 83.88
17:21:57 537.52 51.46 83.88
17:21:58 537.74 51.46 83.88
17:21:59 539.35 51.46 83.88
17:22:00 541.51 51.46 83.88
17:22:01 540.40 51.46 83.88
17:22:02 539.83 51.46 83.88
17:22:03 538.29 51.46 83.88
17:22:04 537.39 51.46 83.88
17:22:05 535.27 51.46 83.88
17:22:06 534.82 51.46 83.88
17:22:07 537.40 51.46 83.88
17:22:08 540.81 51.46 83.88
17:22:09 544.29 51.46 83.88
17:22:10 545.52 51.46 83.88
17:22:11 554.70 51.46 83.88
17:22:12 564.74 51.46 83.88
17:22:13 560.08 51.46 83.88
17:22:14 556.04 51.46 83.88
17:22:15 554.63 51.46 83.88
17:22:16 548.84 51.46 83.88
17:22:17 542.87 51.46 83.88
17:22:18 541.47 51.46 83.88
17:22:19 541.94 51.46 83.88
17:22:20 536.69 51.46 83.88
17:22:21 533.68 51.46 83.88
17:22:22 537.26 51.46 83.88
17:22:23 539.65 51.46 83.88
17:22:24 542.03 51.46 83.88
17:22:25 539.10 51.46 83.88
17:22:26 536.13 51.46 83.88
17:22:27 537.32 51.46 83.88
17:22:28 538.59 51.46 83.88
17:22:29 538.03 51.46 83.88
17:22:30 538.28 51.46 83.88
17:22:31 538.50 51.46 83.88
17:22:32 542.48 51.46 83.88
17:22:33 543.17 51.46 83.88
17:22:34 539.88 51.46 83.89
17:22:35 539.60 51.46 83.88
17:22:36 541.91 51.46 83.88
17:22:37 544.58 51.46 83.88
17:22:38 544.96 51.46 83.88
17:22:39 545.51 51.46 83.88
17:22:40 545.10 51.46 83.88
17:22:41 543.61 51.46 83.88
17:22:42 542.74 51.46 83.88
17:22:43 541.35 51.46 83.88
17:22:44 541.06 51.46 83.88
17:22:45 540.38 51.46 83.88
17:22:46 540.29 51.46 83.88
17:22:47 539.21 51.46 83.88
17:22:48 538.50 51.46 83.88
17:22:49 536.48 51.46 83.88
17:22:50 536.53 51.46 83.88
17:22:51 535.40 51.46 83.88
17:22:52 536.93 51.46 83.88
17:22:53 536.75 51.46 83.88
17:22:54 537.06 51.46 83.88
17:22:55 537.05 51.46 83.88
17:22:56 537.28 51.46 83.88
17:22:57 535.85 51.46 83.88
17:22:58 533.93 51.46 83.88
17:22:59 532.14 51.46 83.88
17:23:00 530.22 51.46 83.88
17:23:01 530.45 51.46 83.88
17:23:02 529.76 51.46 83.88
17:23:03 529.92 51.46 83.88
17:23:04 530.51 51.46 83.88
17:23:05 531.11 51.46 83.88
17:23:06 529.42 51.46 83.88
17:23:07 529.06 51.46 83.88
17:23:08 528.30 51.46 83.88
17:23:09 527.86 51.46 83.88
17:23:10 527.87 51.46 83.88
17:23:11 528.28 51.46 83.88
17:23:12 531.36 51.46 83.88
17:23:13 529.09 51.46 83.88
17:23:14 530.05 51.46 83.88
17:23:15 529.93 51.46 83.88
17:23:16 528.33 51.46 83.88
17:23:17 527.95 51.46 83.88
17:23:18 527.57 51.46 83.88
17:23:19 527.15 51.46 83.88
17:23:20 526.63 51.46 83.88
17:23:21 527.23 51.46 83.88
17:23:22 527.56 51.44 83.88
17:23:23 527.72 51.44 83.88
17:23:24 527.16 51.46 83.88
17:23:25 527.18 51.46 83.88
17:23:26 525.24 51.46 83.88
17:23:27 525.69 51.46 83.88
17:23:28 526.35 51.46 83.88
17:23:29 526.07 51.46 83.88
17:23:30 526.28 51.46 83.88
17:23:31 525.34 51.46 83.88
17:23:32 522.66 51.46 83.88
17:23:33 523.39 51.46 83.88
17:23:34 524.43 51.46 83.88
17:23:35 524.82 51.46 83.88
17:23:36 522.60 51.46 83.88
17:23:37 523.06 51.46 83.88
17:23:38 523.84 51.46 83.88
17:23:39 524.05 51.46 83.88
17:23:40 523.43 51.46 83.88
17:23:41 522.21 51.46 83.88
17:23:42 523.09 51.46 83.88
17:23:43 522.25 51.46 83.88
17:23:44 522.99 51.46 83.88
17:23:45 521.49 51.46 83.88
17:23:46 521.76 51.46 83.88
17:23:47 523.58 51.46 83.88
17:23:48 522.46 51.46 83.88
17:23:49 523.58 51.46 83.88
17:23:50 523.21 51.46 83.88
17:23:51 523.02 51.46 83.88
17:23:52 524.18 51.46 83.88
17:23:53 524.51 51.46 83.88
17:23:54 523.63 51.46 83.88
17:23:55 523.57 51.46 83.88
17:23:56 524.16 51.46 83.88
17:23:57 524.71 51.46 83.88
17:23:58 523.34 51.46 83.88
17:23:59 524.74 51.46 83.88
17:24:00 524.59 51.46 83.88
17:24:01 525.38 51.46 83.88
17:24:02 524.15 51.46 83.88
17:24:03 524.05 51.46 83.88
17:24:04 524.07 51.46 83.88
17:24:05 524.07 51.46 83.88
17:24:06 524.53 51.46 83.88
17:24:07 525.07 51.46 83.88
17:24:08 524.46 51.46 83.88
17:24:09 526.27 51.46 83.88
17:24:10 525.56 51.46 83.88
17:24:11 525.65 51.46 83.88
17:24:12 525.95 51.46 83.88
17:24:13 526.27 51.46 83.88
17:24:14 525.87 51.46 83.88
17:24:15 526.03 51.46 83.88
17:24:16 526.98 51.46 83.88
17:24:17 525.73 51.46 83.89
17:24:18 526.41 51.46 83.88
17:24:19 526.47 51.46 83.88
17:24:20 525.69 51.46 83.88
17:24:21 526.19 51.46 83.88
17:24:22 525.34 51.46 83.88
17:24:23 526.04 51.46 83.88
17:24:24 526.79 51.46 83.88
17:24:25 526.34 51.46 83.88
17:24:26 526.57 51.46 83.88
17:24:27 526.50 51.46 83.88
17:24:28 526.56 51.46 83.88
17:24:29 526.83 51.46 83.88
17:24:30 526.64 51.46 83.88
17:24:31 527.43 51.46 83.88
17:24:32 526.80 51.46 83.88
17:24:33 526.91 51.46 83.88
17:24:34 526.14 51.46 83.88
17:24:35 526.30 51.46 83.88
17:24:36 525.92 51.46 83.88
17:24:37 527.08 51.46 83.88
17:24:38 527.51 51.46 83.88
17:24:39 527.47 51.46 83.88
17:24:40 527.41 51.46 83.88
17:24:41 526.19 51.46 83.88
17:24:42 526.58 51.46 83.88
17:24:43 526.13 51.46 83.88
17:24:44 527.32 51.46 83.88
17:24:45 526.84 51.46 83.88
17:24:46 526.83 51.46 83.88
17:24:47 526.64 51.46 83.88
17:24:48 527.66 51.46 83.88
17:24:49 526.86 51.46 83.88
17:24:50 527.46 51.46 83.88
17:24:51 527.87 51.46 83.88
17:24:52 528.19 51.46 83.88
17:24:53 527.60 51.46 83.88
17:24:54 528.22 51.46 83.88
17:24:55 527.20 51.46 83.88
17:24:56 527.54 51.46 83.88
17:24:57 527.50 51.46 83.88
17:24:58 527.72 51.46 83.88
17:24:59 527.13 51.46 83.88
17:25:00 527.57 51.46 83.88
17:25:01 526.78 51.46 83.88
17:25:02 526.75 51.46 83.88
17:25:03 526.64 51.46 83.88
17:25:04 526.02 51.46 83.88
17:25:05 526.24 51.46 83.88
17:25:06 526.72 51.46 83.88
17:25:07 526.55 51.46 83.88
17:25:08 526.79 51.46 83.88
17:25:09 526.24 51.46 83.88
17:25:10 526.01 51.46 83.88
17:25:11 526.36 51.46 83.88
17:25:12 527.47 51.46 83.88
17:25:13 527.16 51.46 83.88
17:25:14 526.38 51.46 83.88
17:25:15 526.75 51.46 83.88
17:25:16 526.93 51.46 83.88
17:25:17 525.93 51.46 83.88
17:25:18 525.80 51.46 83.88
17:25:19 526.75 51.46 83.88
17:25:20 525.85 51.46 83.88
17:25:21 525.80 51.46 83.88
17:25:22 526.62 51.46 83.88
17:25:23 526.58 51.46 83.88
17:25:24 527.25 51.46 83.88
17:25:25 527.95 51.46 83.88
17:25:26 529.10 51.46 83.88
17:25:27 529.22 51.46 83.88
17:25:28 529.23 51.46 83.88
17:25:29 529.46 51.46 83.88
17:25:30 530.53 51.46 83.88
17:25:31 529.07 51.46 83.89
17:25:32 528.86 51.46 83.88
17:25:33 528.39 51.46 83.88
17:25:34 527.80 51.46 83.88
17:25:35 528.32 51.46 83.88
17:25:36 527.29 51.46 83.88
17:25:37 527.50 51.46 83.88
17:25:38 526.79 51.46 83.88
17:25:39 527.09 51.46 83.88
17:25:40 526.90 51.46 83.88
17:25:41 527.51 51.46 83.88
17:25:42 526.99 51.46 83.88
17:25:43 527.00 51.46 83.88
17:25:44 526.11 51.46 83.88
17:25:45 526.25 51.46 83.88
17:25:46 524.69 51.46 83.88
17:25:47 524.27 51.46 83.88
17:25:48 524.16 51.46 83.88
17:25:49 524.53 51.46 83.88
17:25:50 523.79 51.46 83.88
17:25:51 523.30 51.46 83.88
17:25:52 522.18 51.46 83.88
17:25:53 521.40 51.46 83.88
17:25:54 521.69 51.46 83.88
17:25:55 522.18 51.46 83.88
17:25:56 521.53 51.46 83.88
17:25:57 522.47 51.46 83.88
17:25:58 522.17 51.46 83.88
17:25:59 521.18 51.46 83.88
17:26:00 522.87 51.46 83.88
17:26:01 522.20 51.46 83.88
17:26:02 524.00 51.46 83.88
17:26:03 522.18 51.46 83.88
17:26:04 523.07 51.46 83.88
17:26:05 522.77 51.46 83.88
17:26:06 522.42 51.46 83.88
17:26:07 521.50 51.46 83.88
17:26:08 522.91 51.46 83.88
17:26:09 520.77 51.46 83.88
17:26:10 521.98 51.46 83.88
17:26:11 520.81 51.46 83.88
17:26:12 520.15 51.46 83.88
17:26:13 522.20 51.46 83.88
17:26:14 521.77 51.46 83.88
17:26:15 520.92 51.46 83.88
17:26:16 520.00 51.46 83.88
17:26:17 520.10 51.46 83.88
17:26:18 519.92 51.46 83.88
17:26:19 520.77 51.46 83.88
17:26:20 520.79 51.46 83.88
17:26:21 520.97 51.46 83.88
17:26:22 521.61 51.46 83.88
17:26:23 521.23 51.46 83.88
17:26:24 521.72 51.46 83.88
17:26:25 520.72 51.46 83.88
17:26:26 521.33 51.46 83.88
17:26:27 521.39 51.46 83.88
17:26:28 521.94 51.46 83.88
17:26:29 520.67 51.46 83.88
17:26:30 521.94 51.46 83.88
17:26:31 521.40 51.46 83.88
17:26:32 522.69 51.46 83.88
17:26:33 522.19 51.46 83.88
17:26:34 522.18 51.46 83.88
17:26:35 522.97 51.46 83.88
17:26:36 523.02 51.46 83.88
17:26:37 523.02 51.46 83.88
17:26:38 523.71 51.46 83.88
17:26:39 523.22 51.46 83.88
17:26:40 523.71 51.46 83.88
17:26:41 522.64 51.46 83.88
17:26:42 523.11 51.46 83.88
17:26:43 521.93 51.46 83.88
17:26:44 522.51 51.46 83.88
17:26:45 523.10 51.46 83.88
17:26:46 522.56 51.46 83.88
17:26:47 523.29 51.46 83.88
17:26:48 524.21 51.46 83.88
17:26:49 523.50 51.46 83.88
17:26:50 524.02 51.46 83.88
17:26:51 523.32 51.46 83.88
17:26:52 523.79 51.46 83.88
17:26:53 522.70 51.46 83.88
17:26:54 522.72 51.46 83.88
17:26:55 523.09 51.46 83.88
17:26:56 522.59 51.46 83.88
17:26:57 521.37 51.46 83.88
17:26:58 521.82 51.46 83.88
17:26:59 520.45 51.46 83.88
17:27:00 519.55 51.46 83.88
17:27:01 518.40 51.46 83.88
17:27:02 518.40 51.46 83.88
17:27:03 517.43 51.46 83.88
17:27:04 517.95 51.46 83.88
17:27:05 516.32 51.46 83.88
17:27:06 517.03 51.46 83.88
17:27:07 517.30 51.46 83.88
17:27:08 517.73 51.46 83.88
17:27:09 518.63 51.46 83.88
17:27:10 518.30 51.46 83.88
17:27:11 518.49 51.46 83.88
17:27:12 518.97 51.46 83.88
17:27:13 519.02 51.46 83.88
17:27:14 518.26 51.46 83.88
17:27:15 517.95 51.46 83.88
17:27:16 516.81 51.46 83.88
17:27:17 517.36 51.46 83.88
17:27:18 517.10 51.46 83.88
17:27:19 516.90 51.46 83.88
17:27:20 517.32 51.46 83.88
17:27:21 515.78 51.46 83.88
17:27:22 516.63 51.46 83.88
17:27:23 516.17 51.46 83.88
17:27:24 516.84 51.44 83.88
17:27:25 516.67 51.44 83.88
17:27:26 517.18 51.46 83.88
17:27:27 516.47 51.46 83.88
17:27:28 516.66 51.46 83.88
17:27:29 516.35 51.46 83.88
17:27:30 516.29 51.46 83.88
17:27:31 516.24 51.46 83.88
17:27:32 516.61 51.46 83.88
17:27:33 514.84 51.46 83.88
17:27:34 515.06 51.46 83.88
17:27:35 515.18 51.46 83.88
17:27:36 513.46 51.46 83.88
17:27:37 515.24 51.46 83.88
17:27:38 516.00 51.46 83.88
17:27:39 515.43 51.46 83.88
17:27:40 515.09 51.46 83.88
17:27:41 515.24 51.46 83.88
17:27:42 520.09 51.46 83.88
17:27:43 518.50 51.46 83.88
17:27:44 524.83 51.46 83.88
17:27:45 541.65 51.46 83.88
17:27:46 583.47 51.46 83.88
17:27:47 567.33 51.46 83.88
17:27:48 540.12 51.46 83.88
17:27:49 544.03 51.46 83.88
17:27:50 552.26 51.46 83.88
17:27:51 553.85 51.46 83.88
17:27:52 538.79 51.46 83.88
17:27:53 547.67 51.46 83.88
17:27:54 550.38 51.46 83.88
17:27:55 552.76 51.46 83.88
17:27:56 545.10 51.46 83.88
17:27:57 538.89 51.46 83.88
17:27:58 541.39 51.46 83.88
17:27:59 543.89 51.46 83.88
17:28:00 545.36 51.46 83.88
17:28:01 545.84 51.46 83.88
17:28:02 547.97 51.46 83.88
17:28:03 545.10 51.46 83.88
17:28:04 544.27 51.46 83.88
17:28:05 544.08 51.46 83.88
17:28:06 541.62 51.46 83.88
17:28:07 540.71 51.46 83.88
17:28:08 540.51 51.46 83.88
17:28:09 533.39 51.46 83.88
17:28:10 540.16 51.46 83.88
17:28:11 540.32 51.46 83.88
17:28:12 538.95 51.46 83.88
17:28:13 541.16 51.46 83.88
17:28:14 549.64 51.46 83.88
17:28:15 545.45 51.46 83.88
17:28:16 546.32 51.46 83.88
17:28:17 561.69 51.46 83.88
17:28:18 566.67 51.46 83.88
17:28:19 556.02 51.46 83.88
17:28:20 549.91 51.46 83.88
17:28:21 542.27 51.46 83.88
17:28:22 541.36 51.46 83.88
17:28:23 544.03 51.46 83.88
17:28:24 546.56 51.46 83.88
17:28:25 545.98 51.46 83.88
17:28:26 546.68 51.46 83.88
17:28:27 544.18 51.46 83.88
17:28:28 544.59 51.46 83.88
17:28:29 542.35 51.46 83.88
17:28:30 575.51 51.46 83.88
17:28:31 626.32 51.46 83.88
17:28:32 623.22 51.46 83.88
17:28:33 735.24 51.46 83.88
17:28:34 720.42 51.46 83.88
17:28:35 678.51 51.46 83.88
17:28:36 640.99 51.46 83.88
17:28:37 566.35 51.46 83.88
17:28:38 645.37 51.46 83.88
17:28:39 635.58 51.46 83.88
17:28:40 549.72 51.46 83.88
17:28:41 546.00 51.46 83.88
17:28:42 548.60 51.46 83.88
17:28:43 545.14 51.46 83.88
17:28:44 549.40 51.46 83.88
17:28:45 552.14 51.46 83.88
17:28:46 554.68 51.46 83.88
17:28:47 561.54 51.46 83.88
17:28:48 572.57 51.46 83.88
17:28:49 581.47 51.46 83.88
17:28:50 581.98 51.46 83.88
17:28:51 578.87 51.46 83.88
17:28:52 589.61 51.46 83.88
17:28:53 596.32 51.46 83.88
17:28:54 563.48 51.46 83.88
17:28:55 554.60 51.46 83.88
17:28:56 548.32 51.46 83.88
17:28:57 537.04 51.46 83.88
17:28:58 541.44 51.46 83.88
17:28:59 546.67 51.46 83.88
17:29:00 548.22 51.46 83.88
17:29:01 553.24 51.46 83.88
17:29:02 542.38 51.46 83.88
17:29:03 539.46 51.46 83.88
17:29:04 554.61 51.46 83.88
17:29:05 554.96 51.46 83.88
17:29:06 549.41 51.46 83.88
17:29:07 540.52 51.46 83.88
17:29:08 545.18 51.46 83.88
17:29:09 550.28 51.46 83.88
17:29:10 552.96 51.46 83.88
17:29:11 555.16 51.46 83.88
17:29:12 577.10 51.46 83.88
17:29:13 563.81 51.46 83.88
17:29:14 552.16 51.46 83.88
17:29:15 552.72 51.46 83.88
17:29:16 560.78 51.46 83.88
17:29:17 558.82 51.46 83.88
17:29:18 559.73 51.46 83.88
17:29:19 557.29 51.46 83.88
17:29:20 548.76 51.46 83.88
17:29:21 541.75 51.46 83.88
17:29:22 549.28 51.46 83.88
17:29:23 548.35 51.46 83.88
17:29:24 547.64 51.46 83.88
17:29:25 548.89 51.46 83.88
17:29:26 548.35 51.46 83.88
17:29:27 549.40 51.46 83.88
17:29:28 549.36 51.46 83.88
17:29:29 547.61 51.46 83.88
17:29:30 546.57 51.46 83.88
17:29:31 546.21 51.46 83.88
17:29:32 553.56 51.46 83.88
17:29:33 554.84 51.46 83.88
17:29:34 556.89 51.46 83.88
17:29:35 560.14 51.46 83.86
17:29:36 557.93 51.46 83.86
17:29:37 554.34 51.46 83.88
17:29:38 555.40 51.46 83.88
17:29:39 552.91 51.46 83.88
17:29:40 553.34 51.46 83.88
17:29:41 554.36 51.46 83.88
17:29:42 556.85 51.46 83.88
17:29:43 556.66 51.46 83.88
17:29:44 556.89 51.46 83.88
17:29:45 556.26 51.44 83.88
17:29:46 548.38 51.44 83.88
17:29:47 550.53 51.46 83.88
17:29:48 553.62 51.46 83.88
17:29:49 552.30 51.46 83.88
17:29:50 556.40 51.46 83.88
17:29:51 560.76 51.46 83.88
17:29:52 546.53 51.46 83.88
17:29:53 535.19 51.46 83.88
17:29:54 551.80 51.46 83.88
17:29:55 557.38 51.46 83.88
17:29:56 548.80 51.46 83.88
17:29:57 541.39 51.46 83.88
17:29:58 540.62 51.46 83.88
17:29:59 543.07 51.46 83.88
17:30:00 546.27 51.46 83.88
17:30:01 546.16 51.46 83.88
17:30:02 542.02 51.46 83.88
17:30:03 540.02 51.46 83.88
17:30:04 544.58 51.46 83.88
17:30:05 548.96 51.46 83.88
17:30:06 546.12 51.46 83.88
17:30:07 542.28 51.46 83.88
17:30:08 539.48 51.46 83.88
17:30:09 540.49 51.46 83.88
17:30:10 537.86 51.46 83.88
17:30:11 536.19 51.46 83.88
17:30:12 536.61 51.46 83.88
17:30:13 538.77 51.46 83.88
17:30:14 538.73 51.46 83.86
17:30:15 537.92 51.46 83.86
17:30:16 536.42 51.46 83.86
17:30:17 534.87 51.46 83.86
17:30:18 534.62 51.46 83.86
17:30:19 532.43 51.44 83.88
17:30:20 532.47 51.44 83.88
17:30:21 531.98 51.46 83.88
17:30:22 531.83 51.46 83.88
17:30:23 531.64 51.46 83.88
17:30:24 531.35 51.46 83.86
17:30:25 533.15 51.46 83.86
17:30:26 536.97 51.46 83.88
17:30:27 537.73 51.46 83.88
17:30:28 545.09 51.46 83.86
17:30:29 546.05 51.46 83.86
17:30:30 541.37 51.46 83.86
17:30:31 541.36 51.46 83.86
17:30:32 540.50 51.46 83.86
17:30:33 540.27 51.46 83.88
17:30:34 540.39 51.46 83.86
17:30:35 540.22 51.46 83.86
17:30:36 541.11 51.46 83.86
17:30:37 541.07 51.46 83.86
17:30:38 540.06 51.46 83.88
17:30:39 539.51 51.46 83.86
17:30:40 540.12 51.46 83.86
17:30:41 539.85 51.46 83.86
17:30:42 538.80 51.46 83.86
17:30:43 540.05 51.46 83.86
17:30:44 538.80 51.46 83.88
17:30:45 538.97 51.46 83.88
17:30:46 540.29 51.46 83.88
17:30:47 541.77 51.46 83.86
17:30:48 543.85 51.46 83.86
17:30:49 546.83 51.46 83.88
17:30:50 546.77 51.46 83.88
17:30:51 545.89 51.46 83.88
17:30:52 546.70 51.46 83.88
17:30:53 544.63 51.46 83.88
17:30:54 546.77 51.46 83.86
17:30:55 517.34 51.46 83.86
17:30:56 524.17 51.46 83.88
17:30:57 529.27 51.46 83.86
17:30:58 522.62 51.46 83.86
17:30:59 522.96 51.46 83.88
17:31:00 537.26 51.46 83.86
17:31:01 534.58 51.46 83.86
17:31:02 519.18 51.46 83.86
17:31:03 519.03 51.46 83.86
17:31:04 516.77 51.46 83.86
17:31:05 521.13 51.46 83.86
17:31:06 524.97 51.46 83.86
17:31:07 521.40 51.46 83.86
17:31:08 524.42 51.46 83.86
17:31:09 522.79 51.46 83.86
17:31:10 522.07 51.46 83.86
17:31:11 523.06 51.46 83.86
17:31:12 526.85 51.46 83.88
17:31:13 527.93 51.46 83.88
17:31:14 528.94 51.46 83.88
17:31:15 528.99 51.46 83.88
17:31:16 528.04 51.46 83.86
17:31:17 531.54 51.46 83.86
17:31:18 533.33 51.46 83.88
17:31:19 527.41 51.46 83.86
17:31:20 526.51 51.46 83.86
17:31:21 529.33 51.46 83.86
17:31:22 530.81 51.46 83.86
17:31:23 535.52 51.46 83.86
17:31:24 534.54 51.46 83.86
17:31:25 532.35 51.46 83.86
17:31:26 534.46 51.46 83.86
17:31:27 535.18 51.46 83.86
17:31:28 534.12 51.46 83.86
17:31:29 535.63 51.46 83.86
17:31:30 536.02 51.46 83.86
17:31:31 533.44 51.46 83.86
17:31:32 536.46 51.46 83.86
17:31:33 535.18 51.46 83.86
17:31:34 534.93 51.46 83.86
17:31:35 535.51 51.46 83.86
17:31:36 537.89 51.46 83.86
17:31:37 536.72 51.46 83.86
17:31:38 538.07 51.46 83.86
17:31:39 537.22 51.46 83.86
17:31:40 538.61 51.46 83.86
17:31:41 539.09 51.46 83.86
17:31:42 539.61 51.46 83.86
17:31:43 540.58 51.46 83.86
17:31:44 539.41 51.46 83.86
17:31:45 539.96 51.46 83.86
17:31:46 538.39 51.46 83.86
17:31:47 536.49 51.46 83.86
17:31:48 532.34 51.46 83.86
17:31:49 530.68 51.46 83.86
17:31:50 535.93 51.46 83.86
17:31:51 539.20 51.46 83.86
17:31:52 534.52 51.46 83.86
17:31:53 527.39 51.46 83.86
17:31:54 525.99 51.46 83.86
17:31:55 530.90 51.46 83.86
17:31:56 531.79 51.46 83.86
17:31:57 529.08 51.46 83.86
17:31:58 523.95 51.46 83.86
17:31:59 522.45 51.46 83.86
17:32:00 523.16 51.46 83.86
17:32:01 523.62 51.46 83.86
17:32:02 522.52 51.46 83.86
17:32:03 521.68 51.46 83.86
17:32:04 523.05 51.46 83.86
17:32:05 523.17 51.46 83.86
17:32:06 522.13 51.46 83.86
17:32:07 522.90 51.46 83.86
17:32:08 523.99 51.46 83.86
17:32:09 524.50 51.46 83.86
17:32:10 524.86 51.46 83.86
17:32:11 526.32 51.46 83.86
17:32:12 526.34 51.46 83.86
17:32:13 524.81 51.46 83.86
17:32:14 526.05 51.46 83.86
17:32:15 525.52 51.46 83.86
17:32:16 525.70 51.46 83.86
17:32:17 524.37 51.46 83.86
17:32:18 522.38 51.46 83.86
17:32:19 522.48 51.46 83.86
17:32:20 522.87 51.46 83.86
17:32:21 523.44 51.46 83.86
17:32:22 524.02 51.46 83.86
17:32:23 523.52 51.46 83.86
17:32:24 524.18 51.46 83.86
17:32:25 524.42 51.46 83.86
17:32:26 525.25 51.46 83.86
17:32:27 524.93 51.46 83.86
17:32:28 524.01 51.46 83.86
17:32:29 525.00 51.46 83.86
17:32:30 524.02 51.46 83.86
17:32:31 523.90 51.46 83.86
17:32:32 522.92 51.46 83.86
17:32:33 522.10 51.46 83.86
17:32:34 521.61 51.46 83.86
17:32:35 521.94 51.46 83.86
17:32:36 522.37 51.46 83.86
17:32:37 522.31 51.46 83.86
17:32:38 522.46 51.46 83.86
17:32:39 523.65 51.46 83.86
17:32:40 524.32 51.46 83.86
17:32:41 524.26 51.46 83.86
17:32:42 522.86 51.44 83.86
17:32:43 518.20 51.44 83.86
17:32:44 516.99 51.46 83.86
17:32:45 518.01 51.46 83.86
17:32:46 517.95 51.46 83.86
17:32:47 519.94 51.46 83.86
17:32:48 518.09 51.46 83.86
17:32:49 517.36 51.46 83.86
17:32:50 517.46 51.46 83.86
17:32:51 517.27 51.46 83.86
17:32:52 517.11 51.46 83.86
17:32:53 517.25 51.46 83.86
17:32:54 516.55 51.46 83.86
17:32:55 515.19 51.46 83.86
17:32:56 514.87 51.46 83.86
17:32:57 514.22 51.46 83.86
17:32:58 513.90 51.46 83.86
17:32:59 513.19 51.46 83.86
17:33:00 514.08 51.46 83.86
17:33:01 514.42 51.46 83.86
17:33:02 514.55 51.46 83.86
17:33:03 514.83 51.46 83.86
17:33:04 513.64 51.46 83.86
17:33:05 513.43 51.46 83.86
17:33:06 512.06 51.46 83.86
17:33:07 510.07 51.46 83.86
17:33:08 510.25 51.46 83.86
17:33:09 510.17 51.46 83.86
17:33:10 510.34 51.46 83.86
17:33:11 510.65 51.46 83.86
17:33:12 510.04 51.46 83.86
17:33:13 510.50 51.46 83.86
17:33:14 510.78 51.46 83.86
17:33:15 510.63 51.46 83.86
17:33:16 510.16 51.46 83.86
17:33:17 509.81 51.46 83.86
17:33:18 510.01 51.46 83.86
17:33:19 509.28 51.46 83.86
17:33:20 508.74 51.46 83.86
17:33:21 509.12 51.46 83.86
17:33:22 509.75 51.46 83.86
17:33:23 508.79 51.46 83.86
17:33:24 509.78 51.46 83.86
17:33:25 510.03 51.46 83.86
17:33:26 509.63 51.46 83.86
17:33:27 510.15 51.46 83.86
17:33:28 509.99 51.46 83.86
17:33:29 510.51 51.46 83.86
17:33:30 509.20 51.44 83.86
17:33:31 509.17 51.44 83.86
17:33:32 507.99 51.46 83.86
17:33:33 508.68 51.46 83.86
17:33:34 509.68 51.46 83.86
17:33:35 511.22 51.46 83.86
17:33:36 511.03 51.46 83.86
17:33:37 511.19 51.46 83.86
17:33:38 510.41 51.46 83.86
17:33:39 511.48 51.46 83.86
17:33:40 510.59 51.46 83.86
17:33:41 510.27 51.46 83.86
17:33:42 509.88 51.46 83.86
17:33:43 510.81 51.46 83.86
17:33:44 510.78 51.46 83.86
17:33:45 510.91 51.46 83.86
17:33:46 510.44 51.46 83.86
17:33:47 510.14 51.46 83.86
17:33:48 510.01 51.46 83.86
17:33:49 510.91 51.46 83.86
17:33:50 509.87 51.46 83.86
17:33:51 509.90 51.46 83.86
17:33:52 510.60 51.46 83.86
17:33:53 510.25 51.46 83.86
17:33:54 509.90 51.46 83.86
17:33:55 510.46 51.46 83.86
17:33:56 510.04 51.46 83.88
17:33:57 509.99 51.46 83.88
17:33:58 510.40 51.46 83.88
17:33:59 510.85 51.46 83.86
17:34:00 509.99 51.46 83.86
17:34:01 510.66 51.46 83.86
17:34:02 511.22 51.46 83.86
17:34:03 510.32 51.46 83.86
17:34:04 510.20 51.46 83.86
17:34:05 511.18 51.46 83.86
17:34:06 510.80 51.46 83.86
17:34:07 510.00 51.46 83.89
17:34:08 510.02 51.46 83.88
17:34:09 510.23 51.46 83.86
17:34:10 510.05 51.46 83.86
17:34:11 511.35 51.46 83.86
17:34:12 509.51 51.46 83.86
17:34:13 510.27 51.46 83.88
17:34:14 509.84 51.46 83.86
17:34:15 511.16 51.46 83.86
17:34:16 509.77 51.46 83.88
17:34:17 511.07 51.46 83.88
17:34:18 510.77 51.46 83.88
17:34:19 510.52 51.46 83.88
17:34:20 510.76 51.46 83.88
17:34:21 510.37 51.46 83.88
17:34:22 510.93 51.46 83.88
17:34:23 510.45 51.46 83.88
17:34:24 510.35 51.46 83.88
17:34:25 510.05 51.46 83.88
17:34:26 510.70 51.46 83.88
17:34:27 510.47 51.46 83.88
17:34:28 510.72 51.46 83.88
17:34:29 510.30 51.46 83.88
17:34:30 510.62 51.46 83.88
17:34:31 510.61 51.46 83.88
17:34:32 510.97 51.46 83.88
17:34:33 510.94 51.46 83.86
17:34:34 511.48 51.46 83.86
17:34:35 510.33 51.46 83.88
17:34:36 510.15 51.46 83.88
17:34:37 510.62 51.46 83.88
17:34:38 510.32 51.46 83.88
17:34:39 510.00 51.46 83.88
17:34:40 510.51 51.46 83.88
17:34:41 509.96 51.46 83.88
17:34:42 510.18 51.46 83.88
17:34:43 509.32 51.46 83.88
17:34:44 509.02 51.46 83.88
17:34:45 510.27 51.46 83.88
17:34:46 509.96 51.46 83.88
17:34:47 510.10 51.46 83.88
17:34:48 509.15 51.46 83.88
17:34:49 509.56 51.46 83.88
17:34:50 509.43 51.46 83.88
17:34:51 508.93 51.46 83.88
17:34:52 508.70 51.46 83.88
17:34:53 509.21 51.46 83.88
17:34:54 509.47 51.46 83.88
17:34:55 509.47 51.46 83.88
17:34:56 509.83 51.46 83.88
17:34:57 509.32 51.46 83.88
17:34:58 510.27 51.46 83.88
17:34:59 510.07 51.46 83.88
17:35:00 510.34 51.46 83.88
17:35:01 510.59 51.46 83.88
17:35:02 509.67 51.46 83.88
17:35:03 509.39 51.46 83.88
17:35:04 508.67 51.46 83.88
17:35:05 508.21 51.46 83.88
17:35:06 507.91 51.46 83.88
17:35:07 507.97 51.46 83.88
17:35:08 507.03 51.46 83.88
17:35:09 507.43 51.46 83.88
17:35:10 506.45 51.46 83.88
17:35:11 506.75 51.46 83.88
17:35:12 506.72 51.46 83.88
17:35:13 506.08 51.46 83.88
17:35:14 506.40 51.46 83.88
17:35:15 506.41 51.46 83.88
17:35:16 506.47 51.46 83.88
17:35:17 507.06 51.46 83.88
17:35:18 506.30 51.46 83.88
17:35:19 506.58 51.46 83.88
17:35:20 507.11 51.46 83.88
17:35:21 506.60 51.46 83.88
17:35:22 507.15 51.46 83.88
17:35:23 505.79 51.46 83.88
17:35:24 505.61 51.46 83.88
17:35:25 506.65 51.46 83.88
17:35:26 505.75 51.46 83.88
17:35:27 504.03 51.46 83.88
17:35:28 504.41 51.46 83.88
17:35:29 504.59 51.46 83.88
17:35:30 505.88 51.46 83.88
17:35:31 504.91 51.46 83.88
17:35:32 503.17 51.46 83.88
17:35:33 500.67 51.46 83.88
17:35:34 501.88 51.46 83.88
17:35:35 502.04 51.46 83.88
17:35:36 503.21 51.46 83.88
17:35:37 504.87 51.46 83.88
17:35:38 503.95 51.46 83.88
17:35:39 502.07 51.46 83.88
17:35:40 504.32 51.46 83.88
17:35:41 505.34 51.46 83.88
17:35:42 503.61 51.46 83.88
17:35:43 504.82 51.46 83.88
17:35:44 505.32 51.46 83.88
17:35:45 504.02 51.46 83.88
17:35:46 503.86 51.46 83.88
17:35:47 505.10 51.46 83.88
17:35:48 504.02 51.46 83.88
17:35:49 504.07 51.46 83.88
17:35:50 504.90 51.46 83.88
17:35:51 504.01 51.46 83.88
17:35:52 503.98 51.46 83.88
17:35:53 503.87 51.46 83.88
17:35:54 504.54 51.46 83.88
17:35:55 504.37 51.46 83.88
17:35:56 505.07 51.46 83.88
17:35:57 504.22 51.46 83.88
17:35:58 503.86 51.46 83.88
17:35:59 503.82 51.46 83.88
17:36:00 503.39 51.46 83.88
17:36:01 503.11 51.46 83.88
17:36:02 502.95 51.46 83.88
17:36:03 503.19 51.46 83.88
17:36:04 503.14 51.46 83.88
17:36:05 503.08 51.46 83.88
17:36:06 503.97 51.46 83.88
17:36:07 503.76 51.46 83.88
17:36:08 503.47 51.46 83.88
17:36:09 502.63 51.46 83.88
17:36:10 503.33 51.46 83.88
17:36:11 502.96 51.46 83.88
17:36:12 503.13 51.46 83.88
17:36:13 503.81 51.46 83.88
17:36:14 503.26 51.46 83.88
17:36:15 502.36 51.46 83.88
17:36:16 502.20 51.46 83.88
17:36:17 502.46 51.46 83.88
17:36:18 502.06 51.46 83.88
17:36:19 501.57 51.46 83.88
17:36:20 500.99 51.46 83.88
17:36:21 501.21 51.46 83.88
17:36:22 502.23 51.46 83.88
17:36:23 502.59 51.46 83.88
17:36:24 502.67 51.46 83.88
17:36:25 502.07 51.46 83.88
17:36:26 502.92 51.46 83.88
17:36:27 502.17 51.46 83.88
17:36:28 502.09 51.46 83.88
17:36:29 501.76 51.46 83.88
17:36:30 502.02 51.46 83.88
17:36:31 502.16 51.46 83.88
17:36:32 502.54 51.46 83.88
17:36:33 501.89 51.46 83.88
17:36:34 502.66 51.46 83.88
17:36:35 502.14 51.46 83.88
17:36:36 501.97 51.46 83.88
17:36:37 502.81 51.46 83.88
17:36:38 502.07 51.46 83.88
17:36:39 501.67 51.46 83.88
17:36:40 502.18 51.46 83.88
17:36:41 501.25 51.46 83.88
17:36:42 501.48 51.46 83.88
17:36:43 501.79 51.46 83.88
17:36:44 501.82 51.46 83.88
17:36:45 500.79 51.46 83.88
17:36:46 501.51 51.46 83.88
17:36:47 501.42 51.46 83.88
17:36:48 501.15 51.46 83.88
17:36:49 501.32 51.46 83.88
17:36:50 500.80 51.46 83.88
17:36:51 501.31 51.46 83.88
17:36:52 501.67 51.46 83.88
17:36:53 501.48 51.46 83.88
17:36:54 500.40 51.46 83.88
17:36:55 500.93 51.46 83.88
17:36:56 500.68 51.46 83.88
17:36:57 499.75 51.46 83.88
17:36:58 500.45 51.46 83.88
17:36:59 499.44 51.46 83.88
17:37:00 499.10 51.46 83.88
17:37:01 499.53 51.46 83.88
17:37:02 499.32 51.46 83.88
17:37:03 499.10 51.46 83.88
17:37:04 499.10 51.46 83.88
17:37:05 499.89 51.46 83.88
17:37:06 498.70 51.46 83.88
17:37:07 499.63 51.46 83.88
17:37:08 499.36 51.46 83.88
17:37:09 500.47 51.46 83.88
17:37:10 499.55 51.46 83.88
17:37:11 499.44 51.46 83.88
17:37:12 499.87 51.46 83.88
17:37:13 499.82 51.46 83.88
17:37:14 499.92 51.46 83.88
17:37:15 499.77 51.46 83.88
17:37:16 499.13 51.46 83.88
17:37:17 498.37 51.46 83.88
17:37:18 498.32 51.46 83.88
17:37:19 498.94 51.46 83.88
17:37:20 498.26 51.46 83.88
17:37:21 498.88 51.46 83.88
17:37:22 498.78 51.46 83.88
17:37:23 498.58 51.46 83.88
17:37:24 499.03 51.46 83.88
17:37:25 497.53 51.46 83.88
17:37:26 497.83 51.46 83.88
17:37:27 496.92 51.46 83.88
17:37:28 497.09 51.46 83.88
17:37:29 497.54 51.46 83.88
17:37:30 497.26 51.46 83.88
17:37:31 497.86 51.46 83.88
17:37:32 497.71 51.46 83.88
17:37:33 496.41 51.46 83.88
17:37:34 496.90 51.46 83.88
17:37:35 496.75 51.46 83.88
17:37:36 495.57 51.46 83.88
17:37:37 495.80 51.46 83.88
17:37:38 496.05 51.46 83.88
17:37:39 495.71 51.46 83.88
17:37:40 495.55 51.46 83.88
17:37:41 495.52 51.46 83.88
17:37:42 496.51 51.46 83.88
17:37:43 495.41 51.46 83.88
17:37:44 496.10 51.46 83.88
17:37:45 496.21 51.46 83.88
17:37:46 495.06 51.46 83.88
17:37:47 494.69 51.46 83.88
17:37:48 493.52 51.46 83.88
17:37:49 494.37 51.46 83.88
17:37:50 494.74 51.46 83.88
17:37:51 493.70 51.46 83.88
17:37:52 492.66 51.46 83.88
17:37:53 493.71 51.46 83.88
17:37:54 491.90 51.46 83.88
17:37:55 491.75 51.46 83.88
17:37:56 491.54 51.46 83.88
17:37:57 491.56 51.46 83.88
17:37:58 491.99 51.46 83.88
17:37:59 491.87 51.46 83.88
17:38:00 491.97 51.46 83.88
17:38:01 492.70 51.46 83.88
17:38:02 492.87 51.46 83.88
17:38:03 490.91 51.46 83.88
17:38:04 491.23 51.46 83.88
17:38:05 490.81 51.46 83.88
17:38:06 491.98 51.46 83.88
17:38:07 492.09 51.46 83.88
17:38:08 493.31 51.46 83.88
17:38:09 495.51 51.46 83.88
17:38:10 497.47 51.46 83.88
17:38:11 498.88 51.46 83.88
17:38:12 496.97 51.46 83.88
17:38:13 495.97 51.46 83.88
17:38:14 496.07 51.46 83.88
17:38:15 496.14 51.46 83.88
17:38:16 495.98 51.46 83.88
17:38:17 497.63 51.46 83.88
17:38:18 497.39 51.46 83.88
17:38:19 497.21 51.46 83.88
17:38:20 495.14 51.46 83.88
17:38:21 497.29 51.46 83.88
17:38:22 498.21 51.46 83.88
17:38:23 497.67 51.46 83.88
17:38:24 498.01 51.46 83.88
17:38:25 498.51 51.46 83.88
17:38:26 497.65 51.46 83.88
17:38:27 497.95 51.46 83.88
17:38:28 496.38 51.46 83.88
17:38:29 496.21 51.46 83.88
17:38:30 497.13 51.46 83.88
17:38:31 497.83 51.46 83.88
17:38:32 494.24 51.46 83.88
17:38:33 494.92 51.46 83.88
17:38:34 496.10 51.46 83.88
17:38:35 496.68 51.46 83.88
17:38:36 496.21 51.46 83.88
17:38:37 495.87 51.46 83.88
17:38:38 494.54 51.46 83.88
17:38:39 495.46 51.46 83.88
17:38:40 497.13 51.46 83.88
17:38:41 495.98 51.46 83.88
17:38:42 495.98 51.46 83.88
17:38:43 495.62 51.46 83.88
17:38:44 495.86 51.46 83.88
17:38:45 494.61 51.46 83.88
17:38:46 495.40 51.46 83.88
17:38:47 494.90 51.46 83.88
17:38:48 495.18 51.46 83.88
17:38:49 496.52 51.46 83.88
17:38:50 496.43 51.46 83.88
17:38:51 497.16 51.46 83.88
17:38:52 496.23 51.46 83.88
17:38:53 496.93 51.46 83.88
17:38:54 495.66 51.46 83.88
17:38:55 495.56 51.46 83.88
17:38:56 496.88 51.46 83.88
17:38:57 495.81 51.46 83.88
17:38:58 496.38 51.46 83.88
17:38:59 496.35 51.46 83.88
17:39:00 496.78 51.46 83.88
17:39:01 496.33 51.46 83.88
17:39:02 496.46 51.46 83.88
17:39:03 496.65 51.46 83.88
17:39:04 496.65 51.46 83.88
17:39:05 496.22 51.46 83.88
17:39:06 495.57 51.46 83.88
17:39:07 495.81 51.46 83.88
17:39:08 495.39 51.46 83.88
17:39:09 494.96 51.46 83.88
17:39:10 495.46 51.46 83.88
17:39:11 495.03 51.46 83.88
17:39:12 496.17 51.46 83.88
17:39:13 495.26 51.46 83.88
17:39:14 495.92 51.46 83.88
17:39:15 496.36 51.46 83.88
17:39:16 495.66 51.46 83.88
17:39:17 494.73 51.46 83.88
17:39:18 494.52 51.46 83.88
17:39:19 496.79 51.46 83.88
17:39:20 500.21 51.46 83.88
17:39:21 500.34 51.46 83.88
17:39:22 500.83 51.46 83.88
17:39:23 500.24 51.46 83.88
17:39:24 499.60 51.46 83.88
17:39:25 500.59 51.46 83.88
17:39:26 501.35 51.46 83.88
17:39:27 500.98 51.46 83.88
17:39:28 499.48 51.46 83.88
17:39:29 499.65 51.46 83.88
17:39:30 500.51 51.46 83.88
17:39:31 500.12 51.46 83.88
17:39:32 501.03 51.46 83.88
17:39:33 501.38 51.46 83.88
17:39:34 500.42 51.46 83.88
17:39:35 500.94 51.46 83.88
17:39:36 502.16 51.46 83.88
17:39:37 501.21 51.46 83.88
17:39:38 501.75 51.46 83.88
17:39:39 502.08 51.46 83.88
17:39:40 501.70 51.46 83.88
17:39:41 501.95 51.46 83.88
17:39:42 502.75 51.46 83.88
17:39:43 501.99 51.46 83.88
17:39:44 502.50 51.46 83.88
17:39:45 501.89 51.46 83.88
17:39:46 502.62 51.46 83.88
17:39:47 501.95 51.46 83.88
17:39:48 502.07 51.46 83.88
17:39:49 502.01 51.46 83.88
17:39:50 501.94 51.46 83.88
17:39:51 502.62 51.46 83.88
17:39:52 502.55 51.46 83.88
17:39:53 502.21 51.46 83.88
17:39:54 502.19 51.46 83.88
17:39:55 502.32 51.46 83.88
17:39:56 502.97 51.46 83.88
17:39:57 502.99 51.46 83.88
17:39:58 502.56 51.46 83.88
17:39:59 503.19 51.46 83.88
17:40:00 502.58 51.46 83.88
17:40:01 501.71 51.46 83.88
17:40:02 501.85 51.46 83.88
17:40:03 502.17 51.46 83.88
17:40:04 501.91 51.46 83.88
17:40:05 501.95 51.46 83.88
17:40:06 501.49 51.46 83.88
17:40:07 501.47 51.46 83.88
17:40:08 501.54 51.46 83.88
17:40:09 501.97 51.46 83.88
17:40:10 502.10 51.46 83.88
17:40:11 503.03 51.46 83.88
17:40:12 504.30 51.46 83.88
17:40:13 503.21 51.46 83.88
17:40:14 503.93 51.46 83.88
17:40:15 502.48 51.46 83.88
17:40:16 503.93 51.46 83.88
17:40:17 503.35 51.46 83.88
17:40:18 504.66 51.46 83.88
17:40:19 505.38 51.46 83.88
17:40:20 505.58 51.46 83.88
17:40:21 504.93 51.46 83.88
17:40:22 505.56 51.46 83.88
17:40:23 505.09 51.46 83.88
17:40:24 505.28 51.46 83.88
17:40:25 505.80 51.46 83.88
17:40:26 506.21 51.46 83.88
17:40:27 505.20 51.46 83.88
17:40:28 504.85 51.46 83.88
17:40:29 505.86 51.46 83.88
17:40:30 504.98 51.46 83.88
17:40:31 505.80 51.46 83.88
17:40:32 505.55 51.46 83.88
17:40:33 503.84 51.46 83.88
17:40:34 506.31 51.46 83.88
17:40:35 506.68 51.46 83.88
17:40:36 507.55 51.46 83.88
17:40:37 506.11 51.46 83.88
17:40:38 506.75 51.46 83.88
17:40:39 505.51 51.46 83.88
17:40:40 507.19 51.46 83.88
17:40:41 508.30 51.46 83.88
17:40:42 507.87 51.46 83.88
17:40:43 507.02 51.46 83.88
17:40:44 506.47 51.46 83.88
17:40:45 505.46 51.46 83.88
17:40:46 506.06 51.46 83.88
17:40:47 506.32 51.46 83.88
17:40:48 506.57 51.46 83.88
17:40:49 507.02 51.46 83.88
17:40:50 507.40 51.46 83.88
17:40:51 508.16 51.46 83.88
17:40:52 507.36 51.46 83.88
17:40:53 508.24 51.46 83.88
17:40:54 508.24 51.46 83.88
17:40:55 507.49 51.46 83.88
17:40:56 506.99 51.46 83.88
17:40:57 507.06 51.46 83.88
17:40:58 508.21 51.46 83.88
17:40:59 508.04 51.46 83.88
17:41:00 507.26 51.46 83.88
17:41:01 506.81 51.46 83.88
17:41:02 507.06 51.46 83.88
17:41:03 507.16 51.46 83.88
17:41:04 506.67 51.46 83.88
17:41:05 506.73 51.46 83.88
17:41:06 506.97 51.46 83.88
17:41:07 507.54 51.46 83.88
17:41:08 506.48 51.46 83.88
17:41:09 505.75 51.46 83.88
17:41:10 504.96 51.46 83.88
17:41:11 505.51 51.46 83.88
17:41:12 506.99 51.46 83.88
17:41:13 506.14 51.46 83.88
17:41:14 505.74 51.46 83.88
17:41:15 505.54 51.46 83.88
17:41:16 504.33 51.46 83.88
17:41:17 504.66 51.46 83.88
17:41:18 505.42 51.46 83.88
17:41:19 503.64 51.46 83.88
17:41:20 504.52 51.46 83.88
17:41:21 505.59 51.46 83.88
17:41:22 504.95 51.46 83.88
17:41:23 504.56 51.46 83.88
17:41:24 504.47 51.46 83.88
17:41:25 503.87 51.46 83.88
17:41:26 504.27 51.46 83.88
17:41:28 504.09 51.46 83.86
17:41:29 504.71 51.46 83.86
17:41:30 505.32 51.46 83.88
17:41:31 504.69 51.46 83.88
17:41:32 504.76 51.46 83.88
17:41:33 505.49 51.46 83.88
17:41:34 504.32 51.46 83.88
17:41:35 506.55 51.46 83.88
17:41:36 508.39 51.46 83.88
17:41:37 508.02 51.46 83.88
17:41:38 508.23 51.46 83.88
17:41:39 508.31 51.46 83.88
17:41:40 507.38 51.46 83.88
17:41:41 506.16 51.46 83.88
17:41:42 506.74 51.46 83.88
17:41:43 506.79 51.46 83.88
17:41:44 505.88 51.46 83.88
17:41:45 505.46 51.46 83.88
17:41:46 506.38 51.46 83.86
17:41:47 505.98 51.46 83.86
17:41:48 506.54 51.46 83.86
17:41:49 506.08 51.46 83.86
17:41:50 506.70 51.46 83.86
17:41:51 505.76 51.46 83.86
17:41:52 505.41 51.46 83.86
17:41:53 505.82 51.46 83.86
17:41:54 506.23 51.46 83.86
17:41:55 505.81 51.46 83.88
17:41:56 505.55 51.46 83.86
17:41:57 506.25 51.46 83.86
17:41:58 506.11 51.46 83.86
17:41:59 506.52 51.46 83.86
17:42:00 506.08 51.46 83.86
17:42:01 505.88 51.46 83.86
17:42:02 506.53 51.46 83.86
17:42:03 505.87 51.46 83.86
17:42:04 506.03 51.46 83.86
17:42:05 504.34 51.46 83.86
17:42:06 504.14 51.46 83.86
17:42:07 504.08 51.46 83.86
17:42:08 503.23 51.46 83.86
17:42:09 504.74 51.46 83.86
17:42:10 504.96 51.46 83.86
17:42:11 504.32 51.46 83.86
17:42:12 504.69 51.46 83.86
17:42:13 504.56 51.46 83.86
17:42:14 503.99 51.46 83.86
17:42:15 505.30 51.46 83.86
17:42:16 505.69 51.46 83.86
17:42:17 504.52 51.46 83.86
17:42:18 505.81 51.46 83.86
17:42:19 505.37 51.46 83.86
17:42:20 505.34 51.46 83.86
17:42:21 505.39 51.46 83.86
17:42:22 504.59 51.46 83.86
17:42:23 503.68 51.46 83.86
17:42:24 503.51 51.46 83.86
17:42:25 503.99 51.46 83.86
17:42:26 503.35 51.46 83.86
17:42:27 502.94 51.46 83.86
17:42:28 502.41 51.46 83.86
17:42:29 501.54 51.46 83.86
17:42:30 501.70 51.46 83.86
17:42:31 502.20 51.46 83.86
17:42:32 500.86 51.46 83.86
17:42:33 502.41 51.46 83.86
17:42:34 502.08 51.46 83.86
17:42:35 500.38 51.46 83.86
17:42:36 501.05 51.46 83.86
17:42:37 500.04 51.46 83.86
17:42:38 500.88 51.46 83.86
17:42:39 500.08 51.46 83.86
17:42:40 501.11 51.46 83.86
17:42:41 501.22 51.46 83.86
17:42:42 501.09 51.46 83.86
17:42:43 501.59 51.46 83.86
17:42:44 500.67 51.46 83.86
17:42:45 501.06 51.46 83.86
17:42:46 501.34 51.46 83.86
17:42:47 501.47 51.46 83.86
17:42:48 500.61 51.46 83.86
17:42:49 500.91 51.46 83.86
17:42:50 500.30 51.46 83.86
17:42:51 501.03 51.46 83.86
17:42:52 501.45 51.46 83.86
17:42:53 500.40 51.46 83.86
17:42:54 501.98 51.46 83.86
17:42:55 501.95 51.46 83.86
17:42:56 501.62 51.46 83.86
17:42:57 501.26 51.46 83.86
17:42:58 500.13 51.46 83.86
17:42:59 501.30 51.46 83.86
17:43:00 501.27 51.46 83.86
17:43:01 500.43 51.46 83.86
17:43:02 500.66 51.46 83.86
17:43:03 500.55 51.46 83.86
17:43:04 498.63 51.46 83.86
17:43:05 500.06 51.46 83.86
17:43:06 498.76 51.46 83.86
17:43:07 499.43 51.46 83.86
17:43:08 498.89 51.46 83.86
17:43:09 499.12 51.46 83.86
17:43:10 498.40 51.46 83.86
17:43:11 497.47 51.46 83.86
17:43:12 495.20 51.46 83.86
17:43:13 495.16 51.46 83.86
17:43:14 494.84 51.46 83.86
17:43:15 495.19 51.46 83.86
17:43:16 495.82 51.46 83.86
17:43:17 496.87 51.46 83.86
17:43:18 496.69 51.46 83.86
17:43:19 495.40 51.46 83.86
17:43:20 494.60 51.46 83.86
17:43:21 495.16 51.46 83.86
17:43:22 494.96 51.46 83.86
17:43:23 493.81 51.46 83.86
17:43:24 493.20 51.46 83.86
17:43:25 492.64 51.46 83.86
17:43:26 492.38 51.46 83.86
17:43:27 491.48 51.46 83.86
17:43:28 492.38 51.46 83.86
17:43:29 493.11 51.46 83.86
17:43:30 494.06 51.46 83.86
17:43:31 494.13 51.46 83.86
17:43:32 493.43 51.46 83.86
17:43:33 494.58 51.46 83.86
17:43:34 494.00 51.46 83.86
17:43:35 493.85 51.46 83.86
17:43:36 493.15 51.46 83.86
17:43:37 493.67 51.46 83.85
17:43:38 490.47 51.46 83.85
17:43:39 491.19 51.46 83.85
17:43:40 493.04 51.46 83.86
17:43:41 495.15 51.46 83.86
17:43:42 493.90 51.46 83.85
17:43:43 494.12 51.46 83.85
17:43:44 494.63 51.46 83.86
17:43:45 493.78 51.46 83.86
17:43:46 492.81 51.46 83.85
17:43:47 492.29 51.46 83.85
17:43:48 491.32 51.46 83.86
17:43:49 489.96 51.46 83.86
17:43:50 489.01 51.46 83.85
17:43:51 489.23 51.44 83.85
17:43:52 490.71 51.44 83.85
17:43:53 490.78 51.46 83.86
17:43:54 490.43 51.46 83.85
17:43:55 490.46 51.46 83.85
17:43:56 488.81 51.46 83.85
17:43:57 489.37 51.46 83.85
17:43:58 485.72 51.46 83.85
17:43:59 488.33 51.46 83.85
17:44:00 488.04 51.46 83.85
17:44:01 486.73 51.46 83.86
17:44:02 485.57 51.46 83.86
17:44:03 486.34 51.46 83.85
17:44:04 487.60 51.46 83.85
17:44:05 486.63 51.46 83.86
17:44:06 487.14 51.46 83.86
17:44:07 486.18 51.46 83.85
17:44:08 486.91 51.46 83.85
17:44:09 484.55 51.46 83.85
17:44:10 482.78 51.46 83.85
17:44:11 484.54 51.46 83.85
17:44:12 485.33 51.46 83.85
17:44:13 483.72 51.46 83.86
17:44:14 481.26 51.46 83.85
17:44:15 481.82 51.46 83.85
17:44:16 480.13 51.46 83.85
17:44:17 481.14 51.46 83.85
17:44:18 482.13 51.46 83.85
17:44:19 483.83 51.46 83.85
17:44:20 484.78 51.46 83.85
17:44:21 483.14 51.46 83.85
17:44:22 482.36 51.46 83.85
17:44:23 481.41 51.46 83.85
17:44:24 481.23 51.46 83.85
17:44:25 481.49 51.46 83.85
17:44:26 483.31 51.46 83.85
17:44:27 483.96 51.46 83.85
17:44:28 483.48 51.46 83.85
17:44:29 483.85 51.46 83.85
17:44:30 483.41 51.46 83.85
17:44:31 483.09 51.46 83.85
17:44:32 483.01 51.46 83.85
17:44:33 483.61 51.46 83.85
17:44:34 483.29 51.46 83.85
17:44:35 482.61 51.46 83.85
17:44:36 481.91 51.46 83.85
17:44:37 480.71 51.46 83.85
17:44:38 479.75 51.46 83.85
17:44:39 481.37 51.46 83.85
17:44:40 481.45 51.46 83.85
17:44:41 481.36 51.46 83.85
17:44:42 481.14 51.46 83.85
17:44:43 481.96 51.46 83.85
17:44:44 483.40 51.46 83.85
17:44:45 482.25 51.46 83.85
17:44:46 481.40 51.46 83.85
17:44:47 480.91 51.46 83.85
17:44:48 481.93 51.46 83.85
17:44:49 484.06 51.46 83.85
17:44:50 483.67 51.46 83.85
17:44:51 482.91 51.46 83.85
17:44:52 482.53 51.46 83.85
17:44:53 482.39 51.46 83.85
17:44:54 480.95 51.46 83.85
17:44:55 482.34 51.46 83.85
17:44:56 483.33 51.46 83.85
17:44:57 482.94 51.46 83.87
17:44:58 483.84 51.46 83.85
17:44:59 484.13 51.46 83.85
17:45:00 483.04 51.46 83.85
17:45:01 481.39 51.46 83.85
17:45:02 481.29 51.46 83.85
17:45:03 480.46 51.46 83.85
17:45:04 480.33 51.46 83.85
17:45:05 480.75 51.46 83.85
17:45:06 480.88 51.46 83.85
17:45:07 479.64 51.46 83.85
17:45:08 479.44 51.46 83.85
17:45:09 480.03 51.46 83.85
17:45:10 479.82 51.46 83.85
17:45:11 481.37 51.46 83.85
17:45:12 480.44 51.46 83.85
17:45:13 478.53 51.46 83.85
17:45:14 476.95 51.46 83.85
17:45:15 478.02 51.46 83.85
17:45:16 477.70 51.46 83.85
17:45:17 477.23 51.46 83.85
17:45:18 477.02 51.46 83.85
17:45:19 475.83 51.46 83.85
17:45:20 477.06 51.46 83.85
17:45:21 479.08 51.46 83.85
17:45:22 477.59 51.46 83.85
17:45:23 476.57 51.46 83.85
17:45:24 477.36 51.46 83.85
17:45:25 476.97 51.46 83.85
17:45:26 476.77 51.46 83.85
17:45:27 478.02 51.46 83.85
17:45:28 477.25 51.46 83.85
17:45:29 477.63 51.46 83.85
17:45:30 477.58 51.46 83.85
17:45:31 477.78 51.46 83.85
17:45:32 476.81 51.46 83.85
17:45:33 477.09 51.46 83.85
17:45:34 477.98 51.46 83.85
17:45:35 476.95 51.46 83.85
17:45:36 477.66 51.46 83.85
17:45:37 478.44 51.46 83.85
17:45:38 479.44 51.46 83.85
17:45:39 479.75 51.46 83.85
17:45:40 480.91 51.46 83.85
17:45:41 482.46 51.46 83.85
17:45:42 483.19 51.46 83.85
17:45:43 483.00 51.46 83.85
17:45:44 484.37 51.46 83.85
17:45:45 484.40 51.46 83.85
17:45:46 483.24 51.46 83.85
17:45:47 483.22 51.46 83.85
17:45:48 484.17 51.46 83.85
17:45:49 484.46 51.46 83.85
17:45:50 484.23 51.46 83.85
17:45:51 484.14 51.46 83.85
17:45:52 483.87 51.46 83.85
17:45:53 484.00 51.46 83.85
17:45:54 483.46 51.46 83.85
17:45:55 483.41 51.46 83.85
17:45:56 483.73 51.46 83.85
17:45:57 482.97 51.46 83.85
17:45:58 482.15 51.46 83.85
17:45:59 483.40 51.46 83.85
17:46:00 482.23 51.46 83.85
17:46:01 482.51 51.46 83.85
17:46:02 482.46 51.46 83.85
17:46:03 482.26 51.46 83.85
17:46:04 482.89 51.46 83.85
17:46:05 482.87 51.46 83.85
17:46:06 482.62 51.46 83.85
17:46:07 483.51 51.46 83.85
17:46:08 482.12 51.46 83.85
17:46:09 482.54 51.46 83.85
17:46:10 483.60 51.46 83.85
17:46:11 483.24 51.46 83.85
17:46:12 482.76 51.46 83.85
17:46:13 483.78 51.46 83.85
17:46:14 483.08 51.46 83.85
17:46:15 483.32 51.46 83.85
17:46:16 484.29 51.46 83.85
17:46:17 484.43 51.46 83.85
17:46:18 484.63 51.46 83.85
17:46:19 484.73 51.46 83.85
17:46:20 484.86 51.46 83.85
17:46:21 485.21 51.46 83.85
17:46:22 484.70 51.46 83.85
17:46:23 484.55 51.46 83.85
17:46:24 485.58 51.46 83.85
17:46:25 485.64 51.46 83.85
17:46:26 484.91 51.46 83.85
17:46:27 484.02 51.46 83.85
17:46:28 484.31 51.46 83.85
17:46:29 483.50 51.46 83.85
17:46:30 483.70 51.46 83.85
17:46:31 484.49 51.46 83.85
17:46:32 484.05 51.46 83.85
17:46:33 483.38 51.46 83.87
17:46:34 484.26 51.46 83.85
17:46:35 484.94 51.46 83.85
17:46:36 483.77 51.46 83.85
17:46:37 483.38 51.46 83.85
17:46:38 483.82 51.46 83.85
17:46:39 485.96 51.46 83.85
17:46:40 485.47 51.46 83.85
17:46:41 484.91 51.46 83.85
17:46:42 485.85 51.46 83.85
17:46:43 485.11 51.46 83.85
17:46:44 485.28 51.46 83.85
17:46:45 485.18 51.46 83.85
17:46:46 485.10 51.46 83.85
17:46:47 484.93 51.46 83.85
17:46:48 482.41 51.46 83.85
17:46:49 480.59 51.46 83.85
17:46:50 481.98 51.46 83.85
17:46:51 482.15 51.46 83.85
17:46:52 480.12 51.46 83.85
17:46:53 480.37 51.46 83.85
17:46:54 479.00 51.46 83.85
17:46:55 480.53 51.46 83.85
17:46:56 481.38 51.46 83.85
17:46:57 481.06 51.46 83.85
17:46:58 481.36 51.46 83.85
17:46:59 480.53 51.46 83.85
17:47:00 480.83 51.46 83.85
17:47:01 479.94 51.46 83.85
17:47:02 479.14 51.46 83.85
17:47:03 478.93 51.46 83.85
17:47:04 479.90 51.46 83.86
17:47:05 481.25 51.46 83.85
17:47:06 482.23 51.46 83.85
17:47:07 481.97 51.46 83.85
17:47:08 480.95 51.46 83.85
17:47:09 481.62 51.46 83.85
17:47:10 480.68 51.46 83.85
17:47:11 479.26 51.46 83.85
17:47:12 477.31 51.46 83.85
17:47:13 476.21 51.46 83.85
17:47:14 473.97 51.46 83.85
17:47:15 474.63 51.46 83.85
17:47:16 476.87 51.46 83.85
17:47:17 476.78 51.46 83.85
17:47:18 476.12 51.46 83.85
17:47:19 476.71 51.46 83.85
17:47:20 478.44 51.46 83.85
17:47:21 478.35 51.46 83.85
17:47:22 479.07 51.46 83.85
17:47:23 479.41 51.46 83.85
17:47:24 478.53 51.46 83.85
17:47:25 479.58 51.46 83.85
17:47:26 479.06 51.46 83.85
17:47:27 478.97 51.46 83.85
17:47:28 479.02 51.46 83.85
17:47:29 478.35 51.46 83.85
17:47:30 477.96 51.46 83.86
17:47:31 478.22 51.46 83.86
17:47:32 478.09 51.46 83.86
17:47:33 478.87 51.46 83.85
17:47:34 478.03 51.46 83.85
17:47:35 478.40 51.46 83.86
17:47:36 476.92 51.46 83.86
17:47:37 477.93 51.46 83.86
17:47:38 476.88 51.46 83.86
17:47:39 476.45 51.46 83.86
17:47:40 476.76 51.46 83.86
17:47:41 476.16 51.46 83.86
17:47:42 477.73 51.46 83.86
17:47:43 477.72 51.46 83.86
17:47:44 477.05 51.46 83.86
17:47:45 477.08 51.46 83.86
17:47:46 478.28 51.46 83.86
17:47:47 477.27 51.46 83.86
17:47:48 478.06 51.46 83.86
17:47:49 477.97 51.46 83.86
17:47:50 479.14 51.46 83.86
17:47:51 480.41 51.46 83.86
17:47:52 479.98 51.46 83.86
17:47:53 480.96 51.46 83.86
17:47:54 482.57 51.46 83.86
17:47:55 483.63 51.46 83.86
17:47:56 482.92 51.46 83.86
17:47:57 482.20 51.46 83.86
17:47:58 481.78 51.46 83.86
17:47:59 482.52 51.46 83.86
17:48:00 482.38 51.46 83.88
17:48:01 484.21 51.46 83.86
17:48:02 483.70 51.46 83.86
17:48:03 484.18 51.46 83.86
17:48:04 485.57 51.46 83.86
17:48:05 486.41 51.46 83.86
17:48:06 485.93 51.46 83.86
17:48:07 486.04 51.46 83.86
17:48:08 485.10 51.46 83.86
17:48:09 484.80 51.46 83.86
17:48:10 484.31 51.46 83.86
17:48:11 484.03 51.46 83.86
17:48:12 483.29 51.46 83.86
17:48:13 484.37 51.46 83.86
17:48:14 484.00 51.46 83.86
17:48:15 484.08 51.46 83.86
17:48:16 485.56 51.46 83.86
17:48:17 483.84 51.46 83.86
17:48:18 483.33 51.46 83.86
17:48:19 484.14 51.46 83.86
17:48:20 484.31 51.46 83.86
17:48:21 483.33 51.46 83.86
17:48:22 483.65 51.46 83.86
17:48:23 482.13 51.46 83.86
17:48:24 482.47 51.46 83.86
17:48:25 484.79 51.46 83.86
17:48:26 487.60 51.46 83.86
17:48:27 487.50 51.46 83.86
17:48:28 486.32 51.46 83.86
17:48:29 485.54 51.46 83.86
17:48:30 486.83 51.46 83.86
17:48:31 486.90 51.46 83.86
17:48:32 485.08 51.46 83.86
17:48:33 481.59 51.46 83.86
17:48:34 481.62 51.46 83.86
17:48:35 482.50 51.46 83.86
17:48:36 482.45 51.46 83.86
17:48:37 480.21 51.46 83.86
17:48:38 480.75 51.46 83.86
17:48:39 481.99 51.46 83.86
17:48:40 480.95 51.46 83.86
17:48:41 481.49 51.46 83.86
17:48:42 481.48 51.46 83.86
17:48:43 482.98 51.46 83.86
17:48:44 487.01 51.46 83.86
17:48:45 488.66 51.46 83.86
17:48:46 488.67 51.46 83.86
17:48:47 488.70 51.46 83.86
17:48:48 488.13 51.46 83.86
17:48:49 488.36 51.46 83.86
17:48:50 488.45 51.46 83.86
17:48:51 488.02 51.46 83.86
17:48:52 488.65 51.46 83.86
17:48:53 488.01 51.46 83.86
17:48:54 487.90 51.46 83.86
17:48:55 487.86 51.46 83.86
17:48:56 487.46 51.46 83.86
17:48:57 487.58 51.46 83.86
17:48:58 487.23 51.46 83.86
17:48:59 487.34 51.46 83.86
17:49:00 487.81 51.46 83.86
17:49:01 487.09 51.46 83.86
17:49:02 486.72 51.46 83.86
17:49:03 487.47 51.46 83.86
17:49:04 486.28 51.46 83.86
17:49:05 486.54 51.46 83.86
17:49:06 486.13 51.46 83.86
17:49:07 486.79 51.46 83.86
17:49:08 486.77 51.46 83.86
17:49:09 486.13 51.46 83.86
17:49:10 485.84 51.46 83.86
17:49:11 486.25 51.46 83.86
17:49:12 486.43 51.46 83.86
17:49:13 485.67 51.46 83.86
17:49:14 485.20 51.46 83.86
17:49:15 485.15 51.46 83.86
17:49:16 485.79 51.46 83.86
17:49:17 485.56 51.46 83.86
17:49:18 484.52 51.46 83.86
17:49:19 483.95 51.46 83.86
17:49:20 484.38 51.46 83.86
17:49:21 483.63 51.46 83.86
17:49:22 483.63 51.46 83.86
17:49:23 484.62 51.46 83.86
17:49:24 484.58 51.46 83.86
17:49:25 484.68 51.46 83.86
17:49:26 484.92 51.46 83.86
17:49:27 485.05 51.46 83.86
17:49:28 484.66 51.46 83.86
17:49:29 484.49 51.46 83.86
17:49:30 484.32 51.46 83.86
17:49:31 484.93 51.46 83.86
17:49:32 484.96 51.46 83.86
17:49:33 485.63 51.46 83.86
17:49:34 485.90 51.44 83.86
17:49:35 485.46 51.44 83.86
17:49:36 485.15 51.46 83.86
17:49:37 483.91 51.46 83.86
17:49:38 484.68 51.46 83.86
17:49:39 484.59 51.46 83.86
17:49:40 484.58 51.46 83.86
17:49:41 484.92 51.46 83.86
17:49:42 484.79 51.46 83.86
17:49:43 485.27 51.46 83.86
17:49:44 484.96 51.46 83.86
17:49:45 483.83 51.46 83.86
17:49:46 484.46 51.46 83.86
17:49:47 484.06 51.46 83.86
17:49:48 473.41 51.46 83.86
17:49:49 473.99 51.46 83.86
17:49:50 480.15 51.46 83.86
17:49:51 475.72 51.46 83.86
17:49:52 478.45 51.46 83.86
17:49:53 482.51 51.46 83.86
17:49:54 483.14 51.46 83.86
17:49:55 482.57 51.46 83.86
17:49:56 482.22 51.46 83.86
17:49:57 483.49 51.46 83.86
17:49:58 486.02 51.46 83.86
17:49:59 485.56 51.46 83.86
17:50:00 487.13 51.46 83.86
17:50:01 486.50 51.46 83.86
17:50:02 487.01 51.46 83.86
17:50:03 485.87 51.46 83.86
17:50:04 486.55 51.46 83.86
17:50:05 478.26 51.46 83.86
17:50:06 465.91 51.46 83.86
17:50:07 467.27 51.46 83.86
17:50:08 466.89 51.46 83.86
17:50:09 469.31 51.46 83.86
17:50:10 479.59 51.46 83.86
17:50:11 482.22 51.46 83.86
17:50:12 485.77 51.46 83.86
17:50:13 489.47 51.46 83.86
17:50:14 487.96 51.46 83.86
17:50:15 486.31 51.46 83.86
17:50:16 487.24 51.46 83.86
17:50:17 487.79 51.46 83.86
17:50:18 486.46 51.46 83.86
17:50:19 486.52 51.46 83.86
17:50:20 485.22 51.46 83.86
17:50:21 483.82 51.46 83.86
17:50:22 483.58 51.46 83.86
17:50:23 482.10 51.46 83.86
17:50:24 482.31 51.46 83.86
17:50:25 482.42 51.46 83.86
17:50:26 483.92 51.46 83.86
17:50:27 485.12 51.46 83.86
17:50:28 486.22 51.46 83.86
17:50:29 486.41 51.46 83.86
17:50:30 484.95 51.46 83.86
17:50:31 484.42 51.44 83.86
17:50:32 484.86 51.44 83.86
17:50:33 484.90 51.46 83.86
17:50:34 485.06 51.46 83.86
17:50:35 484.59 51.46 83.86
17:50:36 484.72 51.46 83.86
17:50:37 483.84 51.46 83.86
17:50:38 484.28 51.46 83.86
17:50:39 483.53 51.46 83.86
17:50:40 483.09 51.46 83.86
17:50:41 483.74 51.46 83.86
17:50:42 483.93 51.46 83.86
17:50:43 483.73 51.46 83.86
17:50:44 484.57 51.46 83.86
17:50:45 484.05 51.46 83.86
17:50:46 484.44 51.46 83.86
17:50:47 484.48 51.46 83.86
17:50:48 484.58 51.46 83.86
17:50:49 483.23 51.46 83.86
17:50:50 481.34 51.44 83.86
17:50:51 482.12 51.44 83.86
17:50:52 482.22 51.46 83.86
17:50:53 481.11 51.46 83.86
17:50:54 481.69 51.46 83.86
17:50:55 481.87 51.46 83.86
17:50:56 480.18 51.46 83.86
17:50:57 480.61 51.46 83.86
17:50:58 480.25 51.46 83.86
17:50:59 479.05 51.46 83.86
17:51:00 476.18 51.46 83.86
17:51:01 473.76 51.46 83.86
17:51:02 475.47 51.46 83.86
17:51:03 476.48 51.46 83.86
17:51:04 475.69 51.46 83.86
17:51:05 475.39 51.46 83.86
17:51:06 475.36 51.46 83.86
17:51:07 475.44 51.46 83.86
17:51:08 477.15 51.46 83.86
17:51:09 476.45 51.46 83.86
17:51:10 477.13 51.46 83.86
17:51:11 477.31 51.46 83.86
17:51:12 476.64 51.46 83.86
17:51:13 476.24 51.46 83.88
17:51:14 475.20 51.46 83.88
17:51:15 475.87 51.46 83.86
17:51:16 476.24 51.46 83.86
17:51:17 475.94 51.46 83.86
17:51:18 476.85 51.46 83.86
17:51:19 477.10 51.46 83.86
17:51:20 476.27 51.46 83.86
17:51:21 475.81 51.46 83.86
17:51:22 474.74 51.46 83.86
17:51:23 475.50 51.46 83.86
17:51:24 474.76 51.46 83.86
17:51:25 474.98 51.46 83.86
17:51:26 474.94 51.46 83.86
17:51:27 474.91 51.46 83.86
17:51:28 475.43 51.46 83.88
17:51:29 474.90 51.46 83.86
17:51:30 475.73 51.46 83.86
17:51:31 475.43 51.46 83.86
17:51:32 475.15 51.46 83.86
17:51:33 474.93 51.46 83.86
17:51:34 474.91 51.46 83.88
17:51:35 474.80 51.46 83.86
17:51:36 474.56 51.46 83.86
17:51:37 474.41 51.46 83.86
17:51:38 474.59 51.46 83.86
17:51:39 475.22 51.46 83.86
17:51:40 475.00 51.46 83.86
17:51:41 475.40 51.46 83.86
17:51:42 475.64 51.46 83.86
17:51:43 475.66 51.46 83.88
17:51:44 476.84 51.46 83.88
17:51:45 477.20 51.46 83.86
17:51:46 477.86 51.46 83.86
17:51:47 477.19 51.46 83.88
17:51:48 477.07 51.46 83.88
17:51:49 477.83 51.46 83.88
17:51:50 477.30 51.46 83.86
17:51:51 477.75 51.46 83.86
17:51:52 477.27 51.46 83.86
17:51:53 477.60 51.46 83.86
17:51:54 476.61 51.46 83.88
17:51:55 478.08 51.46 83.88
17:51:56 477.52 51.46 83.88
17:51:57 477.62 51.46 83.88
17:51:58 477.51 51.46 83.86
17:51:59 477.99 51.46 83.86
17:52:00 477.65 51.46 83.88
17:52:01 478.22 51.46 83.88
17:52:02 477.87 51.46 83.88
17:52:03 477.92 51.46 83.88
17:52:04 477.74 51.46 83.88
17:52:05 478.01 51.46 83.88
17:52:06 478.02 51.46 83.88
17:52:07 478.33 51.46 83.88
17:52:08 477.99 51.46 83.88
17:52:09 478.14 51.46 83.88
17:52:10 479.11 51.46 83.88
17:52:11 478.94 51.46 83.88
17:52:12 478.64 51.46 83.88
17:52:13 478.71 51.46 83.88
17:52:14 478.68 51.46 83.88
17:52:15 478.10 51.46 83.88
17:52:16 479.09 51.46 83.88
17:52:17 479.05 51.46 83.88
17:52:18 479.15 51.46 83.88
17:52:19 478.86 51.46 83.88
17:52:20 478.89 51.46 83.88
17:52:21 479.50 51.46 83.88
17:52:22 479.07 51.46 83.88
17:52:23 480.01 51.46 83.88
17:52:24 479.18 51.46 83.88
17:52:25 479.46 51.46 83.88
17:52:26 479.47 51.46 83.88
17:52:27 479.36 51.46 83.88
17:52:28 480.53 51.46 83.88
17:52:29 480.57 51.46 83.88
17:52:30 480.04 51.46 83.88
17:52:31 478.08 51.46 83.88
17:52:32 478.78 51.46 83.88
17:52:33 478.52 51.46 83.88
17:52:34 478.46 51.46 83.88
17:52:35 479.00 51.46 83.88
17:52:36 481.20 51.46 83.88
17:52:37 479.15 51.46 83.88
17:52:38 477.63 51.46 83.88
17:52:39 477.15 51.46 83.88
17:52:40 476.40 51.46 83.88
17:52:41 477.14 51.46 83.88
17:52:42 477.14 51.46 83.88
17:52:43 473.80 51.46 83.88
17:52:44 472.45 51.46 83.88
17:52:45 474.83 51.46 83.86
17:52:46 477.37 51.46 83.86
17:52:47 477.04 51.46 83.88
17:52:48 477.86 51.46 83.88
17:52:49 477.26 51.46 83.88
17:52:50 479.90 51.46 83.86
17:52:51 481.05 51.46 83.86
17:52:52 480.35 51.46 83.86
17:52:53 480.58 51.46 83.88
17:52:54 481.50 51.46 83.88
17:52:55 482.29 51.46 83.88
17:52:56 482.36 51.46 83.88
17:52:57 482.06 51.46 83.88
17:52:58 480.50 51.46 83.88
17:52:59 481.09 51.46 83.88
17:53:00 481.68 51.46 83.88
17:53:01 481.10 51.46 83.86
17:53:02 479.85 51.46 83.86
17:53:03 478.42 51.46 83.88
17:53:04 476.99 51.46 83.86
17:53:05 476.58 51.46 83.86
17:53:06 476.64 51.46 83.86
17:53:07 476.61 51.46 83.86
17:53:08 478.02 51.46 83.88
17:53:09 477.63 51.46 83.88
17:53:10 478.29 51.46 83.86
17:53:11 478.63 51.46 83.86
17:53:12 479.33 51.46 83.86
17:53:13 476.18 51.46 83.86
17:53:14 475.64 51.46 83.88
17:53:15 476.02 51.46 83.86
17:53:16 474.81 51.46 83.86
17:53:17 476.30 51.46 83.88
17:53:18 476.86 51.46 83.86
17:53:19 477.20 51.46 83.86
17:53:20 476.08 51.46 83.86
17:53:21 477.33 51.46 83.88
17:53:22 477.20 51.46 83.86
17:53:23 476.66 51.46 83.86
17:53:24 478.84 51.46 83.86
17:53:25 478.86 51.46 83.86
17:53:26 479.62 51.46 83.86
17:53:27 479.22 51.46 83.86
17:53:28 478.76 51.46 83.86
17:53:29 478.31 51.46 83.86
17:53:30 478.79 51.46 83.86
17:53:31 478.25 51.46 83.86
17:53:32 479.21 51.46 83.86
17:53:33 478.63 51.46 83.86
17:53:34 478.39 51.46 83.86
17:53:35 477.56 51.46 83.86
17:53:36 477.79 51.46 83.86
17:53:37 477.89 51.46 83.86
17:53:38 477.36 51.46 83.86
17:53:39 478.58 51.46 83.86
17:53:40 478.97 51.46 83.88
17:53:41 479.54 51.46 83.88
17:53:42 479.72 51.46 83.88
17:53:43 479.48 51.46 83.88
17:53:44 478.89 51.46 83.88
17:53:45 478.54 51.46 83.88
17:53:46 479.00 51.46 83.88
17:53:47 480.94 51.46 83.88
17:53:48 481.15 51.46 83.88
17:53:49 482.54 51.46 83.88
17:53:50 480.81 51.46 83.88
17:53:51 481.12 51.46 83.86
17:53:52 480.51 51.46 83.86
17:53:53 479.63 51.46 83.88
17:53:54 479.51 51.46 83.88
17:53:55 478.80 51.46 83.88
17:53:56 478.32 51.46 83.86
17:53:57 478.78 51.46 83.86
17:53:58 477.11 51.46 83.88
17:53:59 477.87 51.46 83.88
17:54:00 479.73 51.46 83.88
17:54:01 478.01 51.46 83.88
17:54:02 479.60 51.46 83.88
17:54:03 480.08 51.46 83.88
17:54:04 480.69 51.46 83.88
17:54:05 480.00 51.46 83.88
17:54:06 481.50 51.46 83.88
17:54:07 481.05 51.46 83.88
17:54:08 482.06 51.46 83.88
17:54:09 481.86 51.46 83.88
17:54:10 482.25 51.46 83.88
17:54:11 482.73 51.46 83.88
17:54:12 485.16 51.46 83.88
17:54:13 488.09 51.46 83.88
17:54:14 497.33 51.46 83.88
17:54:15 498.78 51.46 83.88
17:54:16 496.24 51.46 83.88
17:54:17 499.68 51.46 83.88
17:54:18 501.51 51.46 83.88
17:54:19 499.49 51.46 83.88
17:54:20 499.58 51.46 83.88
17:54:21 499.76 51.46 83.88
17:54:22 498.21 51.46 83.88
17:54:23 497.98 51.46 83.88
17:54:24 497.59 51.46 83.88
17:54:25 496.56 51.46 83.88
17:54:26 495.96 51.46 83.88
17:54:27 495.36 51.46 83.88
17:54:28 495.31 51.46 83.88
17:54:29 495.19 51.46 83.88
17:54:30 495.22 51.46 83.88
17:54:31 494.83 51.46 83.88
17:54:32 495.87 51.46 83.88
17:54:33 496.23 51.46 83.88
17:54:34 496.48 51.46 83.86
17:54:35 496.74 51.46 83.86
17:54:36 495.45 51.46 83.88
17:54:37 492.48 51.46 83.88
17:54:38 492.67 51.46 83.88
17:54:39 490.67 51.46 83.88
17:54:40 488.09 51.46 83.88
17:54:41 483.78 51.46 83.86
17:54:42 476.03 51.46 83.86
17:54:43 475.87 51.46 83.88
17:54:44 477.28 51.46 83.88
17:54:45 476.51 51.46 83.88
17:54:46 475.35 51.46 83.88
17:54:47 477.54 51.46 83.88
17:54:48 477.28 51.46 83.88
17:54:49 479.28 51.46 83.88
17:54:50 478.61 51.46 83.88
17:54:51 477.76 51.46 83.88
17:54:52 477.70 51.46 83.88
17:54:53 477.45 51.46 83.86
17:54:54 476.07 51.46 83.86
17:54:55 476.20 51.46 83.88
17:54:56 475.85 51.46 83.88
17:54:57 476.43 51.46 83.88
17:54:58 475.86 51.46 83.88
17:54:59 474.92 51.46 83.88
17:55:00 475.45 51.46 83.88
17:55:01 475.19 51.46 83.88
17:55:02 475.29 51.46 83.88
17:55:03 477.49 51.46 83.88
17:55:04 477.32 51.46 83.88
17:55:05 478.70 51.46 83.88
17:55:06 503.89 51.46 83.86
17:55:07 520.29 51.46 83.86
17:55:08 563.55 51.46 83.86
17:55:09 542.48 51.46 83.86
17:55:10 530.17 51.46 83.86
17:55:11 532.14 51.46 83.86
17:55:12 511.62 51.46 83.88
17:55:13 517.32 51.46 83.86
17:55:14 523.96 51.46 83.86
17:55:15 523.96 51.46 83.86
17:55:16 529.39 51.46 83.88
17:55:17 660.30 51.46 83.88
17:55:18 719.03 51.46 83.88
17:55:19 507.41 51.46 83.88
17:55:20 558.83 51.46 83.88
17:55:21 608.11 51.46 83.86
17:55:22 623.70 51.46 83.86
17:55:23 676.25 51.46 83.88
17:55:24 624.82 51.46 83.88
17:55:25 774.04 51.46 83.88
17:55:26 874.21 51.46 83.88
17:55:27 846.66 51.46 83.88
17:55:28 789.21 51.46 83.88
17:55:29 678.13 51.46 83.88
17:55:30 685.00 51.46 83.88
17:55:31 746.59 51.46 83.88
17:55:32 764.69 51.46 83.86
17:55:33 726.61 51.46 83.86
17:55:34 731.87 51.46 83.86
17:55:35 732.64 51.46 83.86
17:55:36 725.26 51.46 83.86
17:55:37 727.59 51.46 83.86
17:55:38 729.26 51.44 83.88
17:55:39 704.13 51.44 83.86
17:55:40 654.70 51.46 83.86
17:55:41 647.18 51.46 83.86
17:55:42 658.10 51.46 83.86
17:55:43 622.72 51.46 83.86
17:55:44 597.45 51.46 83.86
17:55:45 625.81 51.46 83.86
17:55:46 663.38 51.46 83.86
17:55:47 693.69 51.46 83.86
17:55:48 679.17 51.46 83.86
17:55:49 660.11 51.46 83.86
17:55:50 673.18 51.46 83.86
17:55:51 671.22 51.46 83.86
17:55:52 679.04 51.46 83.86
17:55:53 678.12 51.46 83.86
17:55:54 675.43 51.46 83.86
17:55:55 673.99 51.46 83.86
17:55:56 659.80 51.46 83.86
17:55:57 646.79 51.46 83.86
17:55:58 653.73 51.46 83.86
17:55:59 656.21 51.46 83.86
17:56:00 656.47 51.46 83.86
17:56:01 630.72 51.46 83.86
17:56:02 624.43 51.46 83.86
17:56:03 593.72 51.46 83.86
17:56:04 574.38 51.46 83.86
17:56:05 521.49 51.46 83.86
17:56:06 454.05 51.46 83.86
17:56:07 489.42 51.46 83.86
17:56:08 539.24 51.46 83.86
17:56:09 533.52 51.46 83.86
17:56:10 550.01 51.46 83.86
17:56:11 539.75 51.46 83.86
17:56:12 525.90 51.46 83.86
17:56:13 527.29 51.46 83.86
17:56:14 508.05 51.46 83.86
17:56:15 503.56 51.46 83.86
17:56:16 536.29 51.46 83.86
17:56:17 541.19 51.46 83.86
17:56:18 546.52 51.46 83.86
17:56:19 539.93 51.46 83.86
17:56:20 548.60 51.46 83.86
17:56:21 565.74 51.46 83.86
17:56:22 566.70 51.46 83.86
17:56:23 556.19 51.46 83.86
17:56:24 554.45 51.46 83.86
17:56:25 575.39 51.46 83.86
17:56:26 567.78 51.46 83.86
17:56:27 566.40 51.46 83.86
17:56:28 560.89 51.46 83.86
17:56:29 564.55 51.46 83.86
17:56:30 571.36 51.46 83.86
17:56:31 566.00 51.46 83.86
17:56:32 579.61 51.46 83.86
17:56:33 578.83 51.46 83.86
17:56:34 552.54 51.46 83.86
17:56:35 506.61 51.44 83.86
17:56:36 505.52 51.44 83.86
17:56:37 502.03 51.46 83.86
17:56:38 502.71 51.46 83.86
17:56:39 555.91 51.46 83.86
17:56:40 539.94 51.46 83.86
17:56:41 534.60 51.46 83.86
17:56:42 534.22 51.46 83.86
17:56:43 531.41 51.46 83.86
17:56:44 529.55 51.46 83.86
17:56:45 525.57 51.46 83.86
17:56:46 522.50 51.46 83.86
17:56:47 511.55 51.46 83.86
17:56:48 502.92 51.46 83.86
17:56:49 518.93 51.46 83.86
17:56:50 535.92 51.46 83.86
17:56:51 533.39 51.46 83.86
17:56:52 534.61 51.46 83.86
17:56:53 536.33 51.46 83.86
17:56:54 518.72 51.46 83.86
17:56:55 518.79 51.46 83.86
17:56:56 504.40 51.46 83.86
17:56:57 502.32 51.46 83.86
17:56:58 469.78 51.46 83.86
17:56:59 487.78 51.46 83.86
17:57:00 487.26 51.46 83.86
17:57:01 482.09 51.46 83.86
17:57:02 491.56 51.46 83.86
17:57:03 473.66 51.46 83.86
17:57:04 508.08 51.46 83.86
17:57:05 529.11 51.46 83.86
17:57:06 511.34 51.46 83.86
17:57:07 484.24 51.46 83.86
17:57:08 490.02 51.46 83.86
17:57:09 497.56 51.46 83.86
17:57:10 487.80 51.46 83.86
17:57:11 509.88 51.46 83.86
17:57:12 515.35 51.46 83.86
17:57:13 524.52 51.46 83.86
17:57:14 526.66 51.46 83.86
17:57:15 521.64 51.46 83.86
17:57:16 522.20 51.46 83.86
17:57:17 522.05 51.46 83.86
17:57:18 511.25 51.46 83.86
17:57:19 506.86 51.46 83.86
17:57:20 510.94 51.46 83.86
17:57:21 511.31 51.46 83.86
17:57:22 510.37 51.46 83.86
17:57:23 511.28 51.46 83.86
17:57:24 509.85 51.46 83.86
17:57:25 508.59 51.46 83.86
17:57:26 509.77 51.46 83.86
17:57:27 512.27 51.46 83.86
17:57:28 513.75 51.46 83.86
17:57:29 516.89 51.46 83.86
17:57:30 516.49 51.46 83.86
17:57:31 515.22 51.46 83.86
17:57:32 513.15 51.46 83.86
17:57:33 512.32 51.46 83.86
17:57:34 512.96 51.46 83.86
17:57:35 512.01 51.46 83.86
17:57:36 512.90 51.46 83.85
17:57:37 513.29 51.46 83.85
17:57:38 514.45 51.46 83.86
17:57:39 514.98 51.46 83.86
17:57:40 517.17 51.46 83.86
17:57:41 516.35 51.46 83.86
17:57:42 511.10 51.46 83.86
17:57:43 507.91 51.46 83.86
17:57:44 505.34 51.46 83.85
17:57:45 500.68 51.46 83.85
17:57:46 500.93 51.46 83.85
17:57:47 502.88 51.46 83.86
17:57:48 504.48 51.46 83.85
17:57:49 505.22 51.46 83.85
17:57:50 503.19 51.46 83.85
17:57:51 498.15 51.46 83.85
17:57:52 498.09 51.46 83.86
17:57:53 493.67 51.46 83.85
17:57:54 493.36 51.44 83.85
17:57:55 498.56 51.44 83.85
17:57:56 502.78 51.46 83.85
17:57:57 504.81 51.46 83.85
17:57:58 503.40 51.46 83.85
17:57:59 497.06 51.46 83.85
17:58:00 501.17 51.46 83.86
17:58:01 505.12 51.46 83.85
17:58:02 508.48 51.46 83.85
17:58:03 509.76 51.46 83.85
17:58:04 509.04 51.46 83.85
17:58:05 510.11 51.46 83.85
17:58:06 510.81 51.46 83.85
17:58:07 510.86 51.46 83.85
17:58:08 510.98 51.46 83.85
17:58:09 514.21 51.46 83.85
17:58:10 518.87 51.46 83.85
17:58:11 520.90 51.46 83.85
17:58:12 517.29 51.46 83.85
17:58:13 512.27 51.46 83.85
17:58:14 514.91 51.46 83.85
17:58:15 508.05 51.46 83.85
17:58:16 506.99 51.46 83.85
17:58:17 508.08 51.46 83.85
17:58:18 510.22 51.46 83.85
17:58:19 507.37 51.46 83.85
17:58:20 505.61 51.46 83.85
17:58:21 507.32 51.46 83.85
17:58:22 509.14 51.46 83.85
17:58:23 509.00 51.46 83.85
17:58:24 509.05 51.46 83.85
17:58:25 512.50 51.46 83.85
17:58:26 513.05 51.46 83.85
17:58:27 509.53 51.46 83.85
17:58:28 503.51 51.46 83.85
17:58:29 503.70 51.46 83.85
17:58:30 503.85 51.46 83.85
17:58:31 505.84 51.46 83.85
17:58:32 507.18 51.46 83.85
17:58:33 507.34 51.46 83.85
17:58:34 508.10 51.46 83.85
17:58:35 507.79 51.46 83.85
17:58:36 508.12 51.46 83.85
17:58:37 507.73 51.46 83.85
17:58:38 507.95 51.46 83.85
17:58:39 508.89 51.46 83.85
17:58:40 509.15 51.46 83.85
17:58:41 509.94 51.46 83.85
17:58:42 509.53 51.46 83.85
17:58:43 509.96 51.46 83.85
17:58:44 509.47 51.46 83.85
17:58:45 509.49 51.46 83.85
17:58:46 510.13 51.46 83.85
17:58:47 510.32 51.46 83.85
17:58:48 510.20 51.46 83.85
17:58:49 510.47 51.46 83.85
17:58:50 511.53 51.46 83.85
17:58:51 512.52 51.46 83.85
17:58:52 511.38 51.46 83.85
17:58:53 510.22 51.46 83.85
17:58:54 508.69 51.46 83.85
17:58:55 506.77 51.46 83.85
17:58:56 506.09 51.46 83.85
17:58:57 507.03 51.46 83.85
17:58:58 506.88 51.46 83.85
17:58:59 507.64 51.46 83.85
17:59:00 508.73 51.46 83.85
17:59:01 508.63 51.46 83.85
17:59:02 507.63 51.46 83.85
17:59:03 507.12 51.46 83.85
17:59:04 506.64 51.46 83.85
17:59:05 505.56 51.46 83.85
17:59:06 504.93 51.46 83.85
17:59:07 504.55 51.46 83.85
17:59:08 505.40 51.46 83.85
17:59:09 505.08 51.46 83.85
17:59:10 504.53 51.46 83.85
17:59:11 505.21 51.46 83.85
17:59:12 504.85 51.46 83.85
17:59:13 505.45 51.46 83.85
17:59:14 505.23 51.46 83.85
17:59:15 504.61 51.46 83.85
17:59:16 504.89 51.46 83.85
17:59:17 505.42 51.46 83.85
17:59:18 504.79 51.46 83.85
17:59:19 506.79 51.46 83.85
17:59:20 511.10 51.46 83.85
17:59:21 513.77 51.46 83.85
17:59:22 512.90 51.46 83.85
17:59:23 512.20 51.46 83.85
17:59:24 512.35 51.46 83.85
17:59:25 510.63 51.46 83.85
17:59:26 509.79 51.46 83.85
17:59:27 512.81 51.46 83.85
17:59:28 516.62 51.46 83.85
17:59:29 520.24 51.46 83.85
17:59:30 521.70 51.46 83.85
17:59:31 524.17 51.46 83.85
17:59:32 521.96 51.46 83.85
17:59:33 522.16 51.46 83.85
17:59:34 522.23 51.46 83.85
17:59:35 521.95 51.46 83.85
17:59:36 521.03 51.46 83.85
17:59:37 519.76 51.46 83.85
17:59:38 521.19 51.46 83.85
17:59:39 520.96 51.46 83.85
17:59:40 521.25 51.46 83.85
17:59:41 520.57 51.46 83.85
17:59:42 520.33 51.46 83.85
17:59:43 520.14 51.46 83.85
17:59:44 519.30 51.46 83.85
17:59:45 520.13 51.46 83.85
17:59:46 521.56 51.46 83.85
17:59:47 522.71 51.46 83.85
17:59:48 521.55 51.46 83.85
17:59:49 520.46 51.46 83.85
17:59:50 521.25 51.46 83.85
17:59:51 522.66 51.46 83.85
17:59:52 522.11 51.46 83.85
17:59:53 523.26 51.46 83.85
17:59:54 524.24 51.46 83.85
17:59:55 526.24 51.46 83.85
17:59:56 529.61 51.46 83.85
17:59:57 529.90 51.46 83.85
17:59:58 527.01 51.46 83.85
17:59:59 534.48 51.46 83.85
18:00:00 540.83 51.46 83.84
18:00:01 539.92 51.46 83.84
18:00:02 536.52 51.46 83.85
18:00:03 535.71 51.46 83.85
18:00:04 531.62 51.46 83.85
18:00:05 527.41 51.46 83.84
18:00:06 526.62 51.46 83.84
18:00:07 527.60 51.46 83.84
18:00:08 526.39 51.46 83.84
18:00:09 523.59 51.46 83.84
18:00:10 520.23 51.46 83.84
18:00:11 518.37 51.46 83.84
18:00:12 516.15 51.46 83.84
18:00:13 515.01 51.46 83.84
18:00:14 514.86 51.46 83.84
18:00:15 514.00 51.46 83.84
18:00:16 514.06 51.46 83.85
18:00:17 513.79 51.46 83.85
18:00:18 514.43 51.46 83.85
18:00:19 516.01 51.46 83.85
18:00:20 515.29 51.46 83.85
18:00:21 512.18 51.46 83.85
18:00:22 513.80 51.46 83.85
18:00:23 514.48 51.46 83.85
18:00:24 513.49 51.46 83.84
18:00:25 512.14 51.46 83.84
18:00:26 513.06 51.46 83.85
18:00:27 513.76 51.46 83.85
18:00:28 517.99 51.46 83.84
18:00:29 517.78 51.46 83.84
18:00:30 515.26 51.46 83.85
18:00:31 513.23 51.46 83.84
18:00:32 512.81 51.46 83.84
18:00:33 514.10 51.46 83.85
18:00:34 515.65 51.46 83.84
18:00:35 515.76 51.46 83.84
18:00:36 515.05 51.46 83.85
18:00:37 515.56 51.46 83.85
18:00:38 516.32 51.46 83.85
18:00:39 515.44 51.46 83.85
18:00:40 516.24 51.46 83.85
18:00:41 516.29 51.46 83.85
18:00:42 514.33 51.46 83.85
18:00:43 510.10 51.46 83.85
18:00:44 513.66 51.46 83.85
18:00:45 507.51 51.46 83.85
18:00:46 508.14 51.46 83.85
18:00:47 505.74 51.46 83.85
18:00:48 503.39 51.46 83.85
18:00:49 507.77 51.46 83.85
18:00:50 509.96 51.46 83.84
18:00:51 507.81 51.46 83.84
18:00:52 509.07 51.46 83.85
18:00:53 510.47 51.46 83.85
18:00:54 512.41 51.46 83.85
18:00:55 513.45 51.46 83.85
18:00:56 512.59 51.46 83.85
18:00:57 510.91 51.46 83.85
18:00:58 509.35 51.46 83.85
18:00:59 510.22 51.46 83.84
18:01:00 510.07 51.46 83.84
18:01:01 509.41 51.46 83.85
18:01:02 507.27 51.46 83.85
18:01:03 503.67 51.46 83.85
18:01:04 507.39 51.46 83.85
18:01:05 505.95 51.46 83.85
18:01:06 501.94 51.46 83.85
18:01:07 503.92 51.46 83.85
18:01:08 505.85 51.46 83.85
18:01:09 506.34 51.46 83.85
18:01:10 508.00 51.46 83.84
18:01:11 508.92 51.46 83.84
18:01:12 507.99 51.46 83.85
18:01:13 507.30 51.46 83.85
18:01:14 509.01 51.46 83.85
18:01:15 509.80 51.46 83.85
18:01:16 512.76 51.46 83.85
18:01:17 513.57 51.46 83.85
18:01:18 509.75 51.46 83.85
18:01:19 500.86 51.46 83.85
18:01:20 503.06 51.46 83.85
18:01:21 506.28 51.46 83.85
18:01:22 509.17 51.46 83.85
18:01:23 509.53 51.46 83.85
18:01:24 508.76 51.46 83.85
18:01:25 507.93 51.46 83.85
18:01:26 508.31 51.46 83.85
18:01:27 508.45 51.46 83.85
18:01:28 508.62 51.46 83.85
18:01:29 505.17 51.46 83.85
18:01:30 505.91 51.46 83.85
18:01:31 506.48 51.46 83.85
18:01:32 504.53 51.46 83.85
18:01:33 504.16 51.46 83.85
18:01:34 504.55 51.46 83.85
18:01:35 501.28 51.46 83.85
18:01:36 501.98 51.46 83.85
18:01:37 503.04 51.46 83.85
18:01:38 506.45 51.46 83.85
18:01:39 507.65 51.46 83.85
18:01:40 506.10 51.46 83.84
18:01:41 504.45 51.46 83.84
18:01:42 504.28 51.46 83.85
18:01:43 505.30 51.46 83.85
18:01:44 506.11 51.46 83.85
18:01:45 505.92 51.46 83.85
18:01:46 505.70 51.46 83.85
18:01:47 505.27 51.46 83.85
18:01:48 505.82 51.46 83.85
18:01:49 506.14 51.46 83.85
18:01:50 507.07 51.46 83.85
18:01:51 510.37 51.46 83.85
18:01:52 510.48 51.46 83.85
18:01:53 507.67 51.46 83.85
18:01:54 506.27 51.46 83.85
18:01:55 506.94 51.46 83.85
18:01:56 506.80 51.46 83.85
18:01:57 508.69 51.46 83.85
18:01:58 508.85 51.46 83.85
18:01:59 508.63 51.46 83.85
18:02:00 509.19 51.46 83.85
18:02:01 508.83 51.46 83.85
18:02:02 510.10 51.46 83.85
18:02:03 510.95 51.46 83.85
18:02:04 511.65 51.46 83.85
18:02:05 512.50 51.46 83.85
18:02:06 514.06 51.46 83.85
18:02:07 510.92 51.46 83.85
18:02:08 510.05 51.46 83.85
18:02:09 508.10 51.46 83.84
18:02:10 507.34 51.46 83.84
18:02:11 508.33 51.46 83.85
18:02:12 508.09 51.46 83.85
18:02:13 509.51 51.46 83.85
18:02:14 508.21 51.46 83.84
18:02:15 508.27 51.46 83.84
18:02:16 508.12 51.46 83.87
18:02:17 507.95 51.46 83.85
18:02:18 508.92 51.46 83.84
18:02:19 511.08 51.46 83.84
18:02:20 510.64 51.46 83.85
18:02:21 512.59 51.46 83.85
18:02:22 513.63 51.46 83.85
18:02:23 515.25 51.46 83.85
18:02:24 515.31 51.46 83.85
18:02:25 515.58 51.46 83.85
18:02:26 515.61 51.46 83.85
18:02:27 518.41 51.46 83.84
18:02:28 517.70 51.46 83.84
18:02:29 521.08 51.46 83.85
18:02:30 525.58 51.46 83.85
18:02:31 528.39 51.46 83.85
18:02:32 529.99 51.46 83.85
18:02:33 530.56 51.46 83.85
18:02:34 531.81 51.46 83.85
18:02:35 532.13 51.46 83.85
18:02:36 532.17 51.46 83.85
18:02:37 532.46 51.46 83.85
18:02:38 531.14 51.46 83.85
18:02:39 530.40 51.46 83.85
18:02:40 529.11 51.46 83.85
18:02:41 527.04 51.46 83.84
18:02:42 527.17 51.46 83.84
18:02:43 526.03 51.46 83.85
18:02:44 525.90 51.46 83.85
18:02:45 523.89 51.46 83.85
18:02:46 523.52 51.46 83.85
18:02:47 523.81 51.46 83.85
18:02:48 525.71 51.46 83.84
18:02:49 527.33 51.46 83.84
18:02:50 526.78 51.46 83.85
18:02:51 527.65 51.46 83.85
18:02:52 527.10 51.46 83.85
18:02:53 526.95 51.46 83.85
18:02:54 526.17 51.46 83.85
18:02:55 526.93 51.46 83.85
18:02:56 527.25 51.46 83.85
18:02:57 528.24 51.46 83.85
18:02:58 527.26 51.46 83.85
18:02:59 525.31 51.46 83.85
18:03:00 526.30 51.46 83.85
18:03:01 526.27 51.46 83.85
18:03:02 525.02 51.46 83.85
18:03:03 524.04 51.46 83.85
18:03:04 523.64 51.46 83.85
18:03:05 519.80 51.46 83.85
18:03:06 517.11 51.46 83.85
18:03:07 519.42 51.46 83.84
18:03:08 520.74 51.46 83.84
18:03:09 520.94 51.46 83.84
18:03:10 519.51 51.46 83.84
18:03:11 518.73 51.46 83.85
18:03:12 517.43 51.46 83.85
18:03:13 517.46 51.46 83.85
18:03:14 518.75 51.46 83.85
18:03:15 519.72 51.46 83.85
18:03:16 520.79 51.46 83.85
18:03:17 520.21 51.46 83.85
18:03:18 520.61 51.46 83.85
18:03:19 521.14 51.46 83.85
18:03:20 522.49 51.46 83.84
18:03:21 521.93 51.46 83.84
18:03:22 522.07 51.46 83.84
18:03:23 522.44 51.46 83.85
18:03:24 522.41 51.46 83.84
18:03:25 521.44 51.46 83.84
18:03:26 521.68 51.46 83.85
18:03:27 521.54 51.46 83.84
18:03:28 521.44 51.46 83.84
18:03:29 520.03 51.46 83.85
18:03:30 519.44 51.46 83.85
18:03:31 518.74 51.46 83.85
18:03:32 518.45 51.46 83.85
18:03:33 517.42 51.46 83.85
18:03:34 516.38 51.46 83.85
18:03:35 516.29 51.46 83.85
18:03:36 515.11 51.46 83.85
18:03:37 513.39 51.46 83.85
18:03:38 511.67 51.46 83.85
18:03:39 511.27 51.46 83.85
18:03:40 510.07 51.46 83.85
18:03:41 510.27 51.46 83.85
18:03:42 510.90 51.46 83.85
18:03:43 511.94 51.46 83.84
18:03:44 511.93 51.46 83.84
18:03:45 510.82 51.46 83.84
18:03:46 509.71 51.46 83.84
18:03:47 509.69 51.46 83.84
18:03:48 509.41 51.46 83.84
18:03:49 509.02 51.46 83.84
18:03:50 509.00 51.46 83.84
18:03:51 509.43 51.46 83.85
18:03:52 510.38 51.46 83.85
18:03:53 509.66 51.46 83.85
18:03:54 509.95 51.46 83.85
18:03:55 510.06 51.46 83.84
18:03:56 509.62 51.46 83.84
18:03:57 509.32 51.46 83.84
18:03:58 509.20 51.46 83.84
18:03:59 508.08 51.46 83.85
18:04:00 507.88 51.46 83.85
18:04:01 505.67 51.46 83.84
18:04:02 504.75 51.46 83.84
18:04:03 505.30 51.46 83.84
18:04:04 505.19 51.46 83.84
18:04:05 504.69 51.46 83.84
18:04:06 503.26 51.46 83.84
18:04:07 504.34 51.46 83.85
18:04:08 501.01 51.46 83.84
18:04:09 501.89 51.46 83.84
18:04:10 502.55 51.46 83.85
18:04:11 503.40 51.46 83.85
18:04:12 503.78 51.46 83.85
18:04:13 500.94 51.46 83.85
18:04:14 499.59 51.44 83.85
18:04:15 501.22 51.44 83.84
18:04:16 503.77 51.46 83.84
18:04:17 505.17 51.46 83.84
18:04:18 500.38 51.46 83.85
18:04:19 501.33 51.46 83.85
18:04:20 505.43 51.46 83.85
18:04:21 507.63 51.46 83.85
18:04:22 507.70 51.46 83.84
18:04:23 507.81 51.46 83.84
18:04:24 510.72 51.46 83.85
18:04:25 510.79 51.46 83.85
18:04:26 511.15 51.46 83.85
18:04:27 511.55 51.46 83.85
18:04:28 510.49 51.46 83.85
18:04:29 511.47 51.46 83.85
18:04:30 511.86 51.46 83.85
18:04:31 512.76 51.46 83.85
18:04:32 507.99 51.44 83.85
18:04:33 500.91 51.44 83.85
18:04:34 488.28 51.44 83.85
18:04:35 491.22 51.46 83.85
18:04:36 497.67 51.46 83.84
18:04:37 502.64 51.46 83.84
18:04:38 508.35 51.46 83.85
18:04:39 506.28 51.46 83.85
18:04:40 513.14 51.46 83.85
18:04:41 518.29 51.46 83.85
18:04:42 514.19 51.46 83.85
18:04:43 518.27 51.46 83.85
18:04:44 514.88 51.46 83.85
18:04:45 518.63 51.46 83.85
18:04:47 517.03 51.46 83.85
18:04:48 514.95 51.46 83.84
18:04:49 517.38 51.46 83.84
18:04:50 520.68 51.46 83.85
18:04:51 521.38 51.46 83.84
18:04:52 520.21 51.46 83.84
18:04:53 517.30 51.46 83.85
18:04:54 517.13 51.46 83.85
18:04:55 519.18 51.46 83.85
18:04:56 520.24 51.46 83.85
18:04:57 522.33 51.46 83.85
18:04:58 522.70 51.46 83.85
18:04:58 525.37 51.46 83.85
18:05:00 525.23 51.46 83.85
18:05:01 525.75 51.46 83.85
18:05:02 528.26 51.46 83.85
18:05:03 528.70 51.46 83.85
18:05:04 532.07 51.46 83.85
18:05:05 531.36 51.46 83.85
18:05:06 530.77 51.44 83.85
18:05:07 522.14 51.44 83.85
18:05:08 489.50 51.46 83.85
18:05:09 496.85 51.46 83.85
18:05:10 507.07 51.46 83.85
18:05:11 510.89 51.46 83.85
18:05:12 509.94 51.46 83.85
18:05:13 509.20 51.46 83.85
18:05:14 510.29 51.46 83.85
18:05:15 509.08 51.46 83.85
18:05:16 510.55 51.46 83.85
18:05:17 510.35 51.46 83.85
18:05:18 509.95 51.46 83.85
18:05:19 509.11 51.46 83.85
18:05:20 510.37 51.46 83.85
18:05:21 510.25 51.44 83.85
18:05:22 507.73 51.44 83.85
18:05:23 514.62 51.46 83.85
18:05:24 515.79 51.46 83.85
18:05:24 512.00 51.46 83.85
18:05:26 509.56 51.46 83.85
18:05:27 510.73 51.46 83.85
18:05:28 514.15 51.46 83.85
18:05:29 508.67 51.46 83.85
18:05:30 504.41 51.46 83.85
18:05:31 504.08 51.46 83.85
18:05:32 504.86 51.46 83.85
18:05:33 503.44 51.46 83.85
18:05:34 504.05 51.46 83.85
18:05:35 503.97 51.46 83.85
18:05:36 505.60 51.46 83.85
18:05:37 506.33 51.46 83.85
18:05:37 506.50 51.46 83.85
18:05:39 506.07 51.46 83.85
18:05:40 505.57 51.46 83.85
18:05:41 502.93 51.46 83.85
18:05:42 502.54 51.46 83.85
18:05:43 503.66 51.46 83.85
18:05:44 502.61 51.46 83.85
18:05:45 497.38 51.46 83.85
18:05:46 492.41 51.46 83.85
18:05:47 497.22 51.46 83.85
18:05:48 504.86 51.46 83.85
18:05:49 501.78 51.46 83.85
18:05:50 499.92 51.46 83.85
18:05:51 498.62 51.46 83.85
18:05:51 494.39 51.46 83.85
18:05:53 495.29 51.46 83.85
18:05:54 502.83 51.46 83.85
18:05:55 505.27 51.46 83.85
18:05:56 507.63 51.46 83.85
18:05:57 508.70 51.46 83.85
18:05:58 506.62 51.44 83.85
18:05:59 502.55 51.44 83.85
18:06:00 503.21 51.46 83.85
18:06:01 501.26 51.46 83.85
18:06:02 502.32 51.46 83.85
18:06:03 505.23 51.46 83.85
18:06:04 505.68 51.46 83.85
18:06:05 505.74 51.46 83.85
18:06:06 504.47 51.46 83.85
18:06:07 504.47 51.46 83.85
18:06:08 506.87 51.46 83.85
18:06:09 506.05 51.46 83.85
18:06:10 500.77 51.46 83.85
18:06:11 489.46 51.46 83.85
18:06:12 483.98 51.46 83.85
18:06:13 489.02 51.46 83.85
18:06:14 495.64 51.46 83.85
18:06:15 500.90 51.46 83.85
18:06:16 503.31 51.46 83.85
18:06:17 503.07 51.46 83.85
18:06:18 503.15 51.46 83.85
18:06:19 500.03 51.46 83.85
18:06:20 503.58 51.46 83.85
18:06:21 501.14 51.46 83.85
18:06:22 501.55 51.46 83.85
18:06:23 503.79 51.46 83.85
18:06:24 505.17 51.46 83.85
18:06:25 505.53 51.46 83.85
18:06:26 507.75 51.46 83.85
18:06:27 508.83 51.46 83.85
18:06:28 506.39 51.46 83.85
18:06:29 506.38 51.46 83.85
18:06:30 505.66 51.46 83.85
18:06:31 507.21 51.46 83.85
18:06:32 508.80 51.46 83.85
18:06:33 508.95 51.46 83.85
18:06:34 509.88 51.46 83.85
18:06:35 510.05 51.46 83.85
18:06:36 511.18 51.46 83.85
18:06:37 511.92 51.46 83.85
18:06:38 510.39 51.46 83.85
18:06:39 509.30 51.46 83.85
18:06:40 510.30 51.46 83.85
18:06:41 511.29 51.46 83.85
18:06:42 512.66 51.46 83.85
18:06:43 515.61 51.46 83.85
18:06:44 515.79 51.46 83.85
18:06:45 515.70 51.46 83.85
18:06:46 515.42 51.46 83.85
18:06:47 515.58 51.46 83.85
18:06:48 514.96 51.46 83.85
18:06:49 515.48 51.46 83.85
18:06:50 516.08 51.46 83.85
18:06:51 514.69 51.46 83.85
18:06:52 515.44 51.46 83.85
18:06:53 517.21 51.46 83.85
18:06:54 515.83 51.46 83.85
18:06:55 514.49 51.46 83.85
18:06:56 515.30 51.46 83.85
18:06:57 519.21 51.46 83.85
18:06:58 518.90 51.46 83.85
18:06:59 516.00 51.46 83.85
18:07:00 509.87 51.46 83.85
18:07:01 508.01 51.46 83.85
18:07:02 511.81 51.46 83.85
18:07:03 513.98 51.46 83.85
18:07:04 512.51 51.46 83.85
18:07:05 513.11 51.46 83.85
18:07:06 510.68 51.46 83.85
18:07:07 509.85 51.46 83.85
18:07:08 512.29 51.46 83.85
18:07:09 512.44 51.46 83.85
18:07:10 512.20 51.46 83.85
18:07:11 511.42 51.46 83.85
18:07:12 511.33 51.46 83.85
18:07:13 514.08 51.46 83.85
18:07:14 511.69 51.46 83.85
18:07:15 509.08 51.46 83.85
18:07:16 507.92 51.46 83.85
18:07:17 508.21 51.46 83.85
18:07:18 510.06 51.46 83.85
18:07:19 510.34 51.46 83.85
18:07:20 509.68 51.46 83.85
18:07:21 507.89 51.46 83.85
18:07:22 506.59 51.46 83.85
18:07:23 506.31 51.46 83.85
18:07:24 504.16 51.46 83.85
18:07:25 506.90 51.46 83.85
18:07:26 507.49 51.46 83.85
18:07:27 508.64 51.46 83.85
18:07:28 510.29 51.46 83.85
18:07:29 513.27 51.46 83.85
18:07:30 520.12 51.46 83.85
18:07:31 519.18 51.46 83.85
18:07:32 523.58 51.46 83.85
18:07:33 518.87 51.46 83.85
18:07:34 516.89 51.46 83.86
18:07:35 518.81 51.46 83.85
18:07:36 514.88 51.46 83.85
18:07:37 504.31 51.46 83.85
18:07:38 505.05 51.46 83.85
18:07:39 524.59 51.46 83.85
18:07:40 512.97 51.46 83.85
18:07:41 501.98 51.46 83.85
18:07:42 491.29 51.46 83.85
18:07:43 502.91 51.46 83.85
18:07:44 505.94 51.46 83.85
18:07:45 502.06 51.46 83.85
18:07:46 496.93 51.46 83.86
18:07:47 497.53 51.46 83.85
18:07:48 509.42 51.46 83.85
18:07:49 505.01 51.46 83.87
18:07:50 496.00 51.46 83.85
18:07:51 498.10 51.46 83.85
18:07:52 496.20 51.46 83.85
18:07:53 496.50 51.46 83.85
18:07:54 497.03 51.46 83.85
18:07:55 494.08 51.46 83.85
18:07:56 491.35 51.46 83.86
18:07:57 492.10 51.46 83.86
18:07:58 490.86 51.46 83.86
18:07:59 494.52 51.46 83.86
18:08:00 502.58 51.46 83.85
18:08:01 500.71 51.46 83.85
18:08:02 496.76 51.46 83.85
18:08:03 495.62 51.46 83.86
18:08:04 498.50 51.46 83.85
18:08:05 498.81 51.46 83.85
18:08:06 500.16 51.46 83.85
18:08:07 504.70 51.46 83.86
18:08:08 501.04 51.46 83.86
18:08:09 493.37 51.46 83.85
18:08:10 494.51 51.46 83.85
18:08:11 498.43 51.46 83.85
18:08:12 498.28 51.46 83.86
18:08:13 499.19 51.46 83.85
18:08:14 497.30 51.46 83.85
18:08:15 490.60 51.46 83.86
18:08:16 485.33 51.46 83.86
18:08:17 489.47 51.46 83.86
18:08:18 486.25 51.46 83.85
18:08:19 485.59 51.46 83.85
18:08:20 479.83 51.46 83.86
18:08:21 477.34 51.46 83.86
18:08:22 477.62 51.46 83.86
18:08:23 478.79 51.46 83.86
18:08:24 478.29 51.46 83.86
18:08:25 481.23 51.46 83.86
18:08:26 476.69 51.46 83.86
18:08:27 476.78 51.46 83.86
18:08:28 476.34 51.46 83.86
18:08:29 474.63 51.46 83.86
18:08:30 471.99 51.46 83.86
18:08:31 470.82 51.46 83.86
18:08:32 470.25 51.46 83.86
18:08:33 475.05 51.46 83.86
18:08:34 473.12 51.46 83.86
18:08:35 473.79 51.46 83.86
18:08:36 473.48 51.46 83.86
18:08:37 472.79 51.46 83.86
18:08:38 477.57 51.46 83.86
18:08:39 472.79 51.46 83.86
18:08:40 480.73 51.46 83.86
18:08:41 475.86 51.46 83.86
18:08:42 470.57 51.46 83.86
18:08:43 459.91 51.46 83.86
18:08:44 466.48 51.46 83.86
18:08:45 471.92 51.46 83.86
18:08:46 464.94 51.46 83.86
18:08:47 471.39 51.46 83.86
18:08:48 473.30 51.46 83.86
18:08:49 470.66 51.46 83.86
18:08:50 463.15 51.46 83.86
18:08:51 462.18 51.46 83.86
18:08:52 467.70 51.46 83.86
18:08:53 470.08 51.46 83.86
18:08:54 472.45 51.46 83.86
18:08:55 467.65 51.46 83.86
18:08:56 460.58 51.46 83.86
18:08:57 464.90 51.46 83.86
18:08:58 470.95 51.44 83.86
18:08:59 468.83 51.44 83.86
18:09:00 471.70 51.46 83.86
18:09:01 471.35 51.46 83.86
18:09:02 470.27 51.46 83.86
18:09:03 466.01 51.46 83.86
18:09:04 464.31 51.46 83.86
18:09:05 476.10 51.46 83.86
18:09:06 470.18 51.46 83.86
18:09:07 469.61 51.46 83.86
18:09:08 477.38 51.46 83.86
18:09:09 464.96 51.46 83.86
18:09:10 456.32 51.46 83.86
18:09:11 459.59 51.46 83.86
18:09:12 462.20 51.46 83.86
18:09:13 467.05 51.46 83.86
18:09:14 470.96 51.46 83.86
18:09:15 469.21 51.46 83.86
18:09:16 468.94 51.46 83.86
18:09:17 471.07 51.46 83.86
18:09:18 469.70 51.46 83.86
18:09:19 469.13 51.46 83.86
18:09:20 466.65 51.46 83.86
18:09:21 466.66 51.46 83.86
18:09:22 467.57 51.46 83.86
18:09:23 468.63 51.46 83.86
18:09:24 471.44 51.46 83.86
18:09:25 475.55 51.46 83.86
18:09:26 477.55 51.46 83.86
18:09:27 479.84 51.46 83.86
18:09:28 484.11 51.46 83.86
18:09:29 488.11 51.46 83.86
18:09:30 483.82 51.46 83.86
18:09:31 481.07 51.46 83.86
18:09:32 475.58 51.46 83.86
18:09:33 473.84 51.46 83.86
18:09:34 466.25 51.46 83.86
18:09:35 469.92 51.46 83.86
18:09:36 477.75 51.46 83.86
18:09:37 474.32 51.46 83.88
18:09:38 488.76 51.46 83.86
18:09:39 485.54 51.46 83.86
18:09:40 473.09 51.46 83.86
18:09:41 470.84 51.46 83.86
18:09:42 462.60 51.46 83.86
18:09:43 462.56 51.46 83.86
18:09:44 472.22 51.46 83.86
18:09:45 471.80 51.46 83.86
18:09:46 464.92 51.46 83.86
18:09:47 464.50 51.46 83.86
18:09:48 464.72 51.46 83.86
18:09:49 466.68 51.46 83.86
18:09:50 469.76 51.46 83.86
18:09:51 466.07 51.46 83.86
18:09:52 465.32 51.46 83.86
18:09:53 467.06 51.46 83.86
18:09:54 467.50 51.46 83.86
18:09:55 469.13 51.46 83.86
18:09:56 469.94 51.46 83.86
18:09:57 469.68 51.46 83.86
18:09:58 471.02 51.46 83.85
18:09:59 469.46 51.46 83.85
18:10:00 468.94 51.46 83.86
18:10:01 468.32 51.46 83.86
18:10:02 469.03 51.46 83.86
18:10:03 469.55 51.46 83.85
18:10:04 470.27 51.46 83.85
18:10:05 470.06 51.46 83.85
18:10:06 471.06 51.46 83.85
18:10:07 469.15 51.46 83.86
18:10:08 471.14 51.46 83.86
18:10:09 471.50 51.46 83.86
18:10:10 470.89 51.46 83.86
18:10:11 469.58 51.46 83.86
18:10:12 469.81 51.46 83.85
18:10:13 470.63 51.46 83.85
18:10:14 469.52 51.46 83.86
18:10:15 470.42 51.46 83.85
18:10:16 471.91 51.46 83.85
18:10:17 473.07 51.46 83.85
18:10:18 474.71 51.46 83.85
18:10:19 476.18 51.44 83.86
18:10:20 477.73 51.44 83.86
18:10:21 478.58 51.46 83.85
18:10:22 478.97 51.46 83.85
18:10:23 480.31 51.46 83.85
18:10:24 483.20 51.46 83.85
18:10:25 484.44 51.46 83.85
18:10:26 483.43 51.46 83.85
18:10:27 483.89 51.46 83.85
18:10:28 483.70 51.46 83.85
18:10:29 484.46 51.46 83.85
18:10:30 483.94 51.46 83.85
18:10:31 483.01 51.46 83.85
18:10:32 482.23 51.46 83.85
18:10:33 481.34 51.46 83.85
18:10:34 480.90 51.46 83.85
18:10:35 479.97 51.46 83.85
18:10:36 479.90 51.46 83.85
18:10:37 479.35 51.46 83.85
18:10:38 479.46 51.46 83.85
18:10:39 479.24 51.46 83.85
18:10:40 478.30 51.46 83.85
18:10:41 478.02 51.46 83.85
18:10:42 476.76 51.46 83.85
18:10:43 475.97 51.46 83.85
18:10:44 474.29 51.46 83.85
18:10:45 477.07 51.46 83.85
18:10:46 477.33 51.46 83.85
18:10:47 476.85 51.46 83.85
18:10:48 476.34 51.46 83.85
18:10:49 475.73 51.46 83.85
18:10:50 475.01 51.46 83.85
18:10:51 475.31 51.46 83.85
18:10:52 478.12 51.46 83.85
18:10:53 479.20 51.46 83.85
18:10:54 478.00 51.46 83.85
18:10:55 477.13 51.46 83.85
18:10:56 476.61 51.46 83.85
18:10:57 478.85 51.46 83.85
18:10:58 481.18 51.46 83.85
18:10:59 482.03 51.46 83.85
18:11:00 479.38 51.46 83.85
18:11:01 479.19 51.46 83.85
18:11:02 478.05 51.46 83.85
18:11:03 478.06 51.46 83.85
18:11:04 487.06 51.46 83.85
18:11:05 494.72 51.46 83.85
18:11:06 493.47 51.46 83.85
18:11:07 493.07 51.46 83.85
18:11:08 499.45 51.46 83.85
18:11:09 499.41 51.46 83.85
18:11:10 489.69 51.46 83.85
18:11:11 490.33 51.46 83.85
18:11:12 492.95 51.46 83.85
18:11:13 497.05 51.46 83.85
18:11:14 495.23 51.46 83.85
18:11:15 493.30 51.46 83.85
18:11:16 493.07 51.46 83.85
18:11:17 495.22 51.46 83.85
18:11:18 496.47 51.46 83.85
18:11:19 496.82 51.46 83.85
18:11:20 491.70 51.46 83.85
18:11:21 485.53 51.46 83.85
18:11:22 485.70 51.46 83.85
18:11:23 487.72 51.46 83.85
18:11:24 487.05 51.46 83.85
18:11:25 483.06 51.46 83.85
18:11:26 482.98 51.46 83.85
18:11:27 483.83 51.46 83.85
18:11:28 484.84 51.46 83.85
18:11:29 485.27 51.46 83.85
18:11:30 485.41 51.46 83.85
18:11:31 485.68 51.46 83.85
18:11:32 485.46 51.46 83.85
18:11:33 486.59 51.46 83.85
18:11:34 490.46 51.46 83.85
18:11:35 491.59 51.46 83.85
18:11:36 492.27 51.46 83.85
18:11:37 494.09 51.46 83.85
18:11:38 495.96 51.46 83.85
18:11:39 497.47 51.46 83.85
18:11:40 497.11 51.46 83.85
18:11:41 498.65 51.46 83.85
18:11:42 499.86 51.46 83.85
18:11:43 500.63 51.46 83.85
18:11:44 501.85 51.46 83.85
18:11:45 502.90 51.46 83.85
18:11:46 500.40 51.46 83.85
18:11:47 498.04 51.46 83.85
18:11:48 497.69 51.46 83.85
18:11:49 495.06 51.46 83.85
18:11:50 497.84 51.46 83.85
18:11:51 499.55 51.46 83.85
18:11:52 500.32 51.46 83.85
18:11:53 501.21 51.46 83.85
18:11:54 502.10 51.46 83.84
18:11:55 500.50 51.46 83.84
18:11:56 499.69 51.46 83.84
18:11:57 499.66 51.46 83.84
18:11:58 500.41 51.46 83.85
18:11:59 501.52 51.46 83.85
18:12:00 503.86 51.46 83.85
18:12:01 504.25 51.46 83.84
18:12:02 503.40 51.46 83.84
18:12:03 502.19 51.46 83.84
18:12:04 499.21 51.46 83.84
18:12:05 497.07 51.46 83.84
18:12:06 498.85 51.46 83.84
18:12:07 499.84 51.46 83.84
18:12:08 499.13 51.46 83.84
18:12:09 500.11 51.46 83.84
18:12:10 499.26 51.46 83.84
18:12:11 503.63 51.46 83.84
18:12:12 506.30 51.46 83.84
18:12:13 505.80 51.46 83.84
18:12:14 506.13 51.46 83.84
18:12:15 504.43 51.46 83.84
18:12:16 504.78 51.46 83.84
18:12:17 503.23 51.46 83.84
18:12:18 505.87 51.46 83.84
18:12:19 504.38 51.46 83.84
18:12:20 504.12 51.46 83.84
18:12:21 509.06 51.46 83.84
18:12:22 511.29 51.46 83.84
18:12:23 512.21 51.46 83.84
18:12:24 509.87 51.46 83.84
18:12:25 508.49 51.46 83.84
18:12:26 510.33 51.46 83.84
18:12:27 497.63 51.46 83.84
18:12:28 493.00 51.46 83.84
18:12:29 493.81 51.46 83.84
18:12:30 492.14 51.46 83.84
18:12:31 492.37 51.46 83.84
18:12:32 491.87 51.46 83.84
18:12:33 493.34 51.46 83.84
18:12:34 496.21 51.46 83.84
18:12:35 502.20 51.46 83.84
18:12:36 510.42 51.46 83.84
18:12:37 510.70 51.46 83.84
18:12:38 509.17 51.46 83.84
18:12:39 505.60 51.46 83.84
18:12:40 502.15 51.46 83.84
18:12:41 499.77 51.46 83.84
18:12:42 500.37 51.46 83.84
18:12:43 503.40 51.46 83.84
18:12:44 504.04 51.46 83.84
18:12:45 504.70 51.46 83.84
18:12:46 503.61 51.46 83.84
18:12:47 503.52 51.46 83.84
18:12:48 504.83 51.46 83.84
18:12:49 504.56 51.46 83.84
18:12:50 504.10 51.46 83.84
18:12:51 504.70 51.46 83.84
18:12:52 508.36 51.46 83.84
18:12:53 510.81 51.46 83.84
18:12:54 514.02 51.46 83.84
18:12:55 520.32 51.44 83.84
18:12:56 520.11 51.44 83.84
18:12:57 531.51 51.46 83.84
18:12:58 531.85 51.46 83.84
18:12:59 526.39 51.46 83.84
18:13:00 528.93 51.46 83.84
18:13:01 528.96 51.46 83.84
18:13:02 527.29 51.46 83.84
18:13:03 529.46 51.46 83.84
18:13:04 535.14 51.46 83.84
18:13:05 531.36 51.46 83.84
18:13:06 526.69 51.46 83.84
18:13:07 521.04 51.46 83.84
18:13:08 516.34 51.46 83.84
18:13:09 513.93 51.46 83.84
18:13:10 511.31 51.46 83.84
18:13:11 510.07 51.46 83.84
18:13:12 503.44 51.46 83.84
18:13:13 500.82 51.46 83.84
18:13:14 500.85 51.46 83.84
18:13:15 518.95 51.46 83.84
18:13:16 533.62 51.46 83.84
18:13:17 530.50 51.46 83.84
18:13:18 529.31 51.46 83.84
18:13:19 520.93 51.46 83.84
18:13:20 512.86 51.46 83.84
18:13:21 512.04 51.46 83.84
18:13:22 515.61 51.46 83.82
18:13:23 519.50 51.46 83.82
18:13:24 520.45 51.46 83.84
18:13:25 521.31 51.46 83.84
18:13:26 522.29 51.46 83.84
18:13:27 522.62 51.46 83.84
18:13:28 523.24 51.46 83.84
18:13:29 524.48 51.46 83.84
18:13:30 527.08 51.46 83.84
18:13:31 527.13 51.46 83.84
18:13:32 526.46 51.46 83.84
18:13:33 527.50 51.46 83.84
18:13:34 526.23 51.46 83.84
18:13:35 523.49 51.46 83.84
18:13:36 525.64 51.46 83.84
18:13:37 528.20 51.46 83.84
18:13:38 526.27 51.46 83.84
18:13:39 525.33 51.46 83.84
18:13:40 526.24 51.46 83.84
18:13:41 526.82 51.46 83.84
18:13:42 526.64 51.46 83.84
18:13:43 531.82 51.46 83.84
18:13:44 536.77 51.46 83.84
18:13:45 540.68 51.46 83.84
18:13:46 539.47 51.46 83.84
18:13:47 536.07 51.46 83.84
18:13:48 537.11 51.46 83.84
18:13:49 528.92 51.46 83.85
18:13:50 524.89 51.46 83.84
18:13:51 523.84 51.46 83.84
18:13:52 523.24 51.46 83.84
18:13:53 521.31 51.46 83.84
18:13:54 521.80 51.46 83.84
18:13:55 523.69 51.46 83.84
18:13:56 525.93 51.46 83.84
18:13:57 525.37 51.46 83.84
18:13:58 525.67 51.46 83.84
18:13:59 524.42 51.46 83.84
18:14:00 523.56 51.46 83.84
18:14:01 526.21 51.46 83.84
18:14:02 524.40 51.46 83.84
18:14:03 519.92 51.46 83.84
18:14:04 519.02 51.46 83.84
18:14:05 521.07 51.46 83.84
18:14:06 525.92 51.46 83.84
18:14:07 528.07 51.46 83.84
18:14:08 522.77 51.46 83.84
18:14:09 519.25 51.46 83.84
18:14:10 518.07 51.46 83.84
18:14:11 516.96 51.46 83.84
18:14:12 518.36 51.46 83.84
18:14:13 520.14 51.46 83.84
18:14:14 518.48 51.46 83.84
18:14:15 519.17 51.46 83.84
18:14:16 517.65 51.46 83.84
18:14:17 516.14 51.46 83.84
18:14:18 516.25 51.46 83.84
18:14:19 518.93 51.46 83.84
18:14:20 517.88 51.46 83.84
18:14:21 517.10 51.46 83.84
18:14:22 519.86 51.46 83.84
18:14:23 519.63 51.46 83.84
18:14:24 518.95 51.46 83.84
18:14:25 517.56 51.46 83.84
18:14:26 517.17 51.46 83.84
18:14:27 515.25 51.46 83.84
18:14:28 513.79 51.46 83.84
18:14:29 511.44 51.46 83.84
18:14:30 509.93 51.46 83.84
18:14:31 504.40 51.46 83.84
18:14:32 504.44 51.46 83.84
18:14:33 508.83 51.46 83.84
18:14:34 512.10 51.46 83.84
18:14:35 513.58 51.46 83.84
18:14:36 513.32 51.46 83.84
18:14:37 512.88 51.46 83.84
18:14:38 513.87 51.46 83.84
18:14:39 512.33 51.46 83.84
18:14:40 512.06 51.46 83.84
18:14:41 515.19 51.46 83.84
18:14:42 515.03 51.46 83.84
18:14:43 514.51 51.46 83.84
18:14:44 513.44 51.46 83.84
18:14:45 512.13 51.46 83.84
18:14:46 511.83 51.46 83.84
18:14:47 513.37 51.46 83.84
18:14:48 511.78 51.46 83.84
18:14:49 513.48 51.46 83.84
18:14:50 515.46 51.46 83.84
18:14:51 515.77 51.46 83.84
18:14:52 509.59 51.46 83.84
18:14:53 511.28 51.46 83.84
18:14:54 514.63 51.46 83.84
18:14:55 513.50 51.46 83.84
18:14:56 514.34 51.46 83.84
18:14:57 513.70 51.46 83.84
18:14:58 513.06 51.46 83.84
18:14:59 513.17 51.46 83.84
18:15:00 513.72 51.46 83.84
18:15:01 514.18 51.46 83.84
18:15:02 514.64 51.46 83.84
18:15:03 515.17 51.46 83.84
18:15:04 516.18 51.46 83.84
18:15:05 517.48 51.46 83.84
18:15:06 520.02 51.46 83.84
18:15:07 516.77 51.46 83.84
18:15:08 513.80 51.46 83.84
18:15:09 512.25 51.46 83.84
18:15:10 512.62 51.46 83.84
18:15:11 513.40 51.46 83.84
18:15:12 513.54 51.46 83.84
18:15:13 512.97 51.46 83.84
18:15:14 511.79 51.46 83.84
18:15:15 511.37 51.46 83.84
18:15:16 509.60 51.46 83.84
18:15:17 512.19 51.46 83.84
18:15:18 513.87 51.46 83.84
18:15:19 510.23 51.46 83.84
18:15:20 513.92 51.46 83.84
18:15:21 516.57 51.46 83.84
18:15:22 521.76 51.46 83.84
18:15:23 524.57 51.46 83.84
18:15:24 525.62 51.46 83.84
18:15:25 525.62 51.46 83.84
18:15:26 523.30 51.46 83.84
18:15:27 521.58 51.46 83.84
18:15:28 523.04 51.46 83.84
18:15:29 522.17 51.46 83.84
18:15:30 519.61 51.46 83.84
18:15:31 515.88 51.46 83.84
18:15:32 507.25 51.46 83.84
18:15:33 505.17 51.46 83.84
18:15:34 507.30 51.46 83.84
18:15:35 509.29 51.46 83.84
18:15:36 507.43 51.46 83.84
18:15:37 506.57 51.46 83.84
18:15:38 507.29 51.46 83.84
18:15:39 507.49 51.46 83.84
18:15:40 503.63 51.46 83.84
18:15:41 500.50 51.46 83.84
18:15:42 496.82 51.46 83.85
18:15:43 497.58 51.46 83.84
18:15:44 498.70 51.46 83.84
18:15:45 499.91 51.46 83.84
18:15:46 501.98 51.46 83.84
18:15:47 501.70 51.46 83.84
18:15:48 497.55 51.46 83.84
18:15:49 493.26 51.46 83.84
18:15:50 494.61 51.46 83.84
18:15:51 497.51 51.46 83.84
18:15:52 498.58 51.46 83.84
18:15:53 499.42 51.46 83.84
18:15:54 498.06 51.46 83.84
18:15:55 495.90 51.46 83.84
18:15:56 498.85 51.46 83.84
18:15:57 500.13 51.46 83.84
18:15:58 500.33 51.46 83.84
18:15:59 501.09 51.46 83.84
18:16:00 501.39 51.46 83.84
18:16:01 502.80 51.46 83.84
18:16:02 501.91 51.46 83.84
18:16:03 502.16 51.46 83.84
18:16:04 500.60 51.46 83.84
18:16:05 500.46 51.46 83.84
18:16:06 499.36 51.46 83.84
18:16:07 497.90 51.46 83.84
18:16:08 496.60 51.46 83.84
18:16:09 493.96 51.46 83.84
18:16:10 498.37 51.46 83.84
18:16:11 502.70 51.46 83.84
18:16:12 503.17 51.46 83.84
18:16:13 504.89 51.46 83.84
18:16:14 506.20 51.46 83.84
18:16:15 505.40 51.46 83.84
18:16:16 505.57 51.46 83.84
18:16:17 504.31 51.46 83.84
18:16:18 503.47 51.46 83.84
18:16:19 502.43 51.46 83.84
18:16:20 503.85 51.46 83.84
18:16:21 504.45 51.46 83.84
18:16:22 505.01 51.46 83.84
18:16:23 506.64 51.46 83.84
18:16:24 506.20 51.46 83.84
18:16:25 506.00 51.46 83.84
18:16:26 507.29 51.46 83.84
18:16:27 505.40 51.46 83.84
18:16:28 503.84 51.46 83.84
18:16:29 504.53 51.46 83.84
18:16:30 503.55 51.46 83.84
18:16:31 501.80 51.46 83.84
18:16:32 500.45 51.46 83.84
18:16:33 498.60 51.46 83.84
18:16:34 498.82 51.46 83.84
18:16:35 498.07 51.46 83.84
18:16:36 497.85 51.46 83.84
18:16:37 498.77 51.46 83.84
18:16:38 497.46 51.46 83.84
18:16:39 496.99 51.46 83.84
18:16:40 499.51 51.46 83.84
18:16:41 502.58 51.46 83.84
18:16:42 502.58 51.46 83.84
18:16:43 503.05 51.46 83.84
18:16:44 503.59 51.46 83.84
18:16:45 504.53 51.46 83.84
18:16:46 503.69 51.46 83.84
18:16:47 503.35 51.46 83.84
18:16:48 500.58 51.46 83.84
18:16:49 500.46 51.46 83.84
18:16:50 501.13 51.46 83.84
18:16:51 501.48 51.46 83.84
18:16:52 500.56 51.46 83.84
18:16:53 499.11 51.46 83.84
18:16:54 500.75 51.46 83.84
18:16:55 501.54 51.46 83.84
18:16:56 502.84 51.46 83.84
18:16:57 503.75 51.46 83.84
18:16:58 503.09 51.46 83.84
18:16:59 502.33 51.46 83.84
18:17:00 496.80 51.46 83.84
18:17:01 497.21 51.46 83.84
18:17:02 499.25 51.46 83.84
18:17:03 502.31 51.46 83.84
18:17:04 503.08 51.46 83.84
18:17:05 503.27 51.46 83.84
18:17:06 504.02 51.46 83.84
18:17:07 503.57 51.46 83.84
18:17:08 504.67 51.46 83.84
18:17:09 501.63 51.46 83.84
18:17:10 499.31 51.46 83.84
18:17:11 496.53 51.46 83.84
18:17:12 495.56 51.46 83.84
18:17:13 494.77 51.46 83.84
18:17:14 494.47 51.46 83.84
18:17:15 495.36 51.46 83.84
18:17:16 496.99 51.46 83.84
18:17:17 498.26 51.46 83.84
18:17:18 500.79 51.46 83.84
18:17:19 500.24 51.46 83.84
18:17:20 499.50 51.46 83.84
18:17:21 495.84 51.46 83.84
18:17:22 492.18 51.46 83.84
18:17:23 485.56 51.46 83.84
18:17:24 488.45 51.46 83.84
18:17:25 491.07 51.46 83.84
18:17:26 490.84 51.46 83.84
18:17:27 492.43 51.46 83.84
18:17:28 491.67 51.46 83.84
18:17:29 487.91 51.46 83.84
18:17:30 489.95 51.46 83.84
18:17:31 494.88 51.46 83.84
18:17:32 496.11 51.46 83.84
18:17:33 493.62 51.46 83.84
18:17:34 499.25 51.46 83.84
18:17:35 500.99 51.46 83.84
18:17:36 498.40 51.46 83.84
18:17:37 495.66 51.46 83.84
18:17:38 493.93 51.46 83.84
18:17:39 491.44 51.46 83.84
18:17:40 487.63 51.46 83.84
18:17:41 491.82 51.46 83.84
18:17:42 503.97 51.46 83.84
18:17:43 508.24 51.46 83.84
18:17:44 516.80 51.46 83.84
18:17:45 517.10 51.46 83.84
18:17:46 513.99 51.46 83.84
18:17:47 516.34 51.46 83.84
18:17:48 511.04 51.46 83.84
18:17:49 495.06 51.46 83.84
18:17:50 495.32 51.46 83.84
18:17:51 501.00 51.46 83.84
18:17:52 503.92 51.46 83.84
18:17:53 495.92 51.46 83.84
18:17:54 488.82 51.46 83.84
18:17:55 494.63 51.46 83.84
18:17:56 501.41 51.46 83.84
18:17:57 501.70 51.46 83.84
18:17:58 500.01 51.46 83.84
18:17:59 494.22 51.46 83.84
18:18:00 490.48 51.46 83.84
18:18:01 495.33 51.46 83.84
18:18:02 494.59 51.46 83.84
18:18:03 499.10 51.46 83.84
18:18:04 501.91 51.46 83.84
18:18:05 500.01 51.46 83.84
18:18:06 498.50 51.46 83.84
18:18:07 498.10 51.46 83.84
18:18:08 498.93 51.46 83.84
18:18:09 499.06 51.46 83.84
18:18:10 495.22 51.46 83.84
18:18:11 490.42 51.46 83.84
18:18:12 490.05 51.46 83.84
18:18:13 495.89 51.46 83.84
18:18:14 487.22 51.46 83.84
18:18:15 488.85 51.46 83.84
18:18:16 493.57 51.46 83.84
18:18:17 495.55 51.46 83.84
18:18:18 495.92 51.46 83.84
18:18:19 495.12 51.46 83.84
18:18:20 494.01 51.46 83.84
18:18:21 493.78 51.46 83.84
18:18:22 491.76 51.46 83.84
18:18:23 493.08 51.46 83.84
18:18:24 493.74 51.46 83.84
18:18:25 494.98 51.46 83.84
18:18:26 495.55 51.46 83.84
18:18:27 495.47 51.46 83.84
18:18:28 496.87 51.46 83.84
18:18:29 497.68 51.46 83.84
18:18:30 497.28 51.46 83.84
18:18:31 496.85 51.46 83.84
18:18:32 496.61 51.46 83.84
18:18:33 496.30 51.46 83.84
18:18:34 496.30 51.46 83.84
18:18:35 495.97 51.46 83.84
18:18:36 496.21 51.46 83.82
18:18:37 494.76 51.46 83.82
18:18:38 492.69 51.46 83.84
18:18:39 492.02 51.46 83.84
18:18:40 491.50 51.46 83.82
18:18:41 492.50 51.46 83.82
18:18:42 495.12 51.46 83.82
18:18:43 492.61 51.46 83.82
18:18:44 495.94 51.46 83.82
18:18:45 499.23 51.46 83.82
18:18:46 502.33 51.46 83.82
18:18:47 502.69 51.46 83.82
18:18:48 502.25 51.46 83.82
18:18:49 501.43 51.46 83.82
18:18:50 496.28 51.46 83.82
18:18:51 493.78 51.46 83.82
18:18:52 493.54 51.46 83.82
18:18:53 492.78 51.46 83.82
18:18:54 492.94 51.46 83.82
18:18:55 493.63 51.46 83.82
18:18:56 495.22 51.46 83.82
18:18:57 494.65 51.46 83.82
18:18:58 492.66 51.46 83.82
18:18:59 494.33 51.46 83.82
18:19:00 494.65 51.46 83.82
18:19:01 493.80 51.46 83.82
18:19:02 493.99 51.46 83.82
18:19:03 493.81 51.46 83.82
18:19:04 493.28 51.46 83.82
18:19:05 494.63 51.46 83.82
18:19:06 495.34 51.46 83.82
18:19:07 496.66 51.46 83.82
18:19:08 493.96 51.46 83.82
18:19:09 490.63 51.46 83.82
18:19:10 487.91 51.46 83.82
18:19:11 488.03 51.46 83.82
18:19:12 488.28 51.46 83.82
18:19:13 489.82 51.46 83.82
18:19:14 490.27 51.46 83.82
18:19:15 491.29 51.46 83.82
18:19:16 487.11 51.46 83.82
18:19:17 489.27 51.46 83.82
18:19:18 488.83 51.46 83.82
18:19:19 487.44 51.46 83.82
18:19:20 487.14 51.46 83.82
18:19:21 489.23 51.46 83.82
18:19:22 486.29 51.46 83.82
18:19:23 485.78 51.46 83.82
18:19:24 485.07 51.46 83.82
18:19:25 482.29 51.46 83.82
18:19:26 479.65 51.46 83.82
18:19:27 482.64 51.46 83.82
18:19:28 482.55 51.46 83.82
18:19:29 481.74 51.46 83.82
18:19:30 481.69 51.46 83.82
18:19:31 482.56 51.46 83.82
18:19:32 486.13 51.46 83.82
18:19:33 485.49 51.46 83.82
18:19:34 482.71 51.46 83.82
18:19:35 483.98 51.46 83.82
18:19:36 484.18 51.46 83.82
18:19:37 483.69 51.46 83.82
18:19:38 481.81 51.46 83.82
18:19:39 480.08 51.46 83.82
18:19:40 478.60 51.46 83.82
18:19:41 479.64 51.46 83.82
18:19:42 482.43 51.46 83.82
18:19:43 484.48 51.46 83.82
18:19:44 482.75 51.46 83.82
18:19:45 483.42 51.46 83.82
18:19:46 484.23 51.46 83.82
18:19:47 484.66 51.46 83.82
18:19:48 483.91 51.46 83.82
18:19:49 483.31 51.46 83.82
18:19:50 483.04 51.46 83.82
18:19:51 482.37 51.46 83.82
18:19:52 482.25 51.46 83.82
18:19:53 483.21 51.46 83.82
18:19:54 483.62 51.46 83.82
18:19:55 480.21 51.46 83.82
18:19:56 478.88 51.46 83.82
18:19:57 480.16 51.46 83.82
18:19:58 479.76 51.46 83.82
18:19:59 481.94 51.46 83.82
18:20:00 483.03 51.46 83.82
18:20:01 479.16 51.46 83.82
18:20:02 477.95 51.46 83.84
18:20:03 479.36 51.46 83.82
18:20:04 485.55 51.46 83.82
18:20:05 488.10 51.46 83.82
18:20:06 477.32 51.46 83.82
18:20:07 471.03 51.46 83.82
18:20:08 474.66 51.46 83.82
18:20:09 471.22 51.46 83.82
18:20:10 469.91 51.46 83.82
18:20:11 471.28 51.46 83.82
18:20:12 471.85 51.46 83.82
18:20:13 470.37 51.46 83.82
18:20:14 476.67 51.46 83.82
18:20:15 487.24 51.46 83.82
18:20:16 486.78 51.46 83.82
18:20:17 485.23 51.46 83.82
18:20:18 486.00 51.46 83.82
18:20:19 485.65 51.46 83.82
18:20:20 483.04 51.46 83.82
18:20:21 477.46 51.46 83.82
18:20:22 480.38 51.46 83.82
18:20:23 483.97 51.46 83.82
18:20:24 484.98 51.46 83.82
18:20:25 484.26 51.46 83.82
18:20:26 483.69 51.46 83.82
18:20:27 482.27 51.46 83.82
18:20:28 483.61 51.46 83.82
18:20:29 483.14 51.46 83.82
18:20:30 481.38 51.46 83.82
18:20:31 473.90 51.46 83.82
18:20:32 476.63 51.46 83.82
18:20:33 480.29 51.46 83.82
18:20:34 483.12 51.46 83.82
18:20:35 496.78 51.46 83.82
18:20:36 494.46 51.46 83.82
18:20:37 494.28 51.46 83.82
18:20:38 488.04 51.46 83.82
18:20:39 484.26 51.46 83.82
18:20:40 485.66 51.46 83.82
18:20:41 491.84 51.46 83.82
18:20:42 507.11 51.46 83.82
18:20:43 495.92 51.46 83.82
18:20:44 494.34 51.46 83.82
18:20:45 491.36 51.46 83.82
18:20:46 492.88 51.46 83.82
18:20:47 497.67 51.46 83.82
18:20:48 495.84 51.46 83.82
18:20:49 498.36 51.46 83.82
18:20:50 503.61 51.46 83.82
18:20:51 503.81 51.46 83.82
18:20:52 508.77 51.46 83.82
18:20:53 515.09 51.46 83.82
18:20:54 514.60 51.46 83.82
18:20:55 508.32 51.46 83.82
18:20:56 503.62 51.46 83.82
18:20:57 504.90 51.46 83.82
18:20:58 501.63 51.46 83.82
18:20:59 499.50 51.46 83.82
18:21:00 497.57 51.46 83.82
18:21:01 494.07 51.46 83.82
18:21:02 492.29 51.46 83.82
18:21:03 492.41 51.46 83.82
18:21:04 492.85 51.46 83.82
18:21:05 492.61 51.46 83.82
18:21:06 493.38 51.46 83.82
18:21:07 490.49 51.46 83.82
18:21:08 490.08 51.46 83.82
18:21:09 489.80 51.46 83.82
18:21:10 490.95 51.46 83.82
18:21:11 490.53 51.46 83.82
18:21:12 490.25 51.46 83.82
18:21:13 489.85 51.46 83.82
18:21:14 487.78 51.46 83.82
18:21:15 494.35 51.46 83.82
18:21:16 498.41 51.46 83.82
18:21:17 518.46 51.46 83.82
18:21:18 514.42 51.46 83.82
18:21:19 510.19 51.46 83.82
18:21:20 503.55 51.46 83.82
18:21:21 503.58 51.46 83.82
18:21:22 506.70 51.46 83.82
18:21:23 506.04 51.46 83.82
18:21:24 502.36 51.46 83.82
18:21:25 502.63 51.46 83.82
18:21:26 503.18 51.46 83.82
18:21:27 506.02 51.46 83.82
18:21:28 508.76 51.46 83.82
18:21:29 502.11 51.46 83.82
18:21:30 498.55 51.46 83.82
18:21:31 498.27 51.46 83.82
18:21:32 504.63 51.46 83.82
18:21:33 513.94 51.46 83.82
18:21:34 518.14 51.46 83.82
18:21:35 524.85 51.46 83.82
18:21:36 524.32 51.46 83.82
18:21:37 518.50 51.46 83.82
18:21:38 516.93 51.46 83.82
18:21:39 518.97 51.46 83.82
18:21:40 517.79 51.46 83.82
18:21:41 511.41 51.46 83.82
18:21:42 503.46 51.46 83.82
18:21:43 501.88 51.46 83.82
18:21:44 503.50 51.46 83.82
18:21:45 500.46 51.46 83.82
18:21:46 497.60 51.46 83.82
18:21:47 502.36 51.46 83.82
18:21:48 507.76 51.46 83.82
18:21:49 506.65 51.46 83.82
18:21:50 503.19 51.46 83.82
18:21:51 502.90 51.46 83.82
18:21:52 504.35 51.46 83.82
18:21:53 504.70 51.46 83.82
18:21:54 503.39 51.46 83.82
18:21:55 502.64 51.46 83.82
18:21:56 502.23 51.46 83.82
18:21:57 502.33 51.46 83.82
18:21:58 503.64 51.46 83.82
18:21:59 503.28 51.46 83.82
18:22:00 503.50 51.46 83.82
18:22:01 502.48 51.46 83.82
18:22:02 502.17 51.46 83.82
18:22:03 501.44 51.46 83.82
18:22:04 498.17 51.46 83.82
18:22:05 501.30 51.46 83.82
18:22:06 507.18 51.46 83.82
18:22:07 504.87 51.46 83.82
18:22:08 503.83 51.46 83.82
18:22:09 503.98 51.46 83.82
18:22:10 502.61 51.46 83.82
18:22:11 502.36 51.46 83.82
18:22:12 504.73 51.46 83.82
18:22:13 505.40 51.46 83.82
18:22:14 505.29 51.46 83.82
18:22:15 507.19 51.46 83.82
18:22:16 506.86 51.46 83.82
18:22:17 506.94 51.46 83.82
18:22:18 507.90 51.46 83.82
18:22:19 508.66 51.46 83.82
18:22:20 510.15 51.46 83.82
18:22:21 510.52 51.46 83.82
18:22:22 511.13 51.46 83.82
18:22:23 510.06 51.46 83.82
18:22:24 507.17 51.46 83.82
18:22:25 508.03 51.46 83.82
18:22:26 507.31 51.46 83.82
18:22:27 506.67 51.46 83.82
18:22:28 505.31 51.46 83.82
18:22:29 506.26 51.46 83.82
18:22:30 505.02 51.46 83.82
18:22:31 503.12 51.46 83.82
18:22:32 503.39 51.46 83.82
18:22:33 504.24 51.46 83.82
18:22:34 502.67 51.46 83.82
18:22:35 501.89 51.46 83.82
18:22:36 501.91 51.46 83.82
18:22:37 502.31 51.46 83.82
18:22:38 502.87 51.46 83.82
18:22:39 505.35 51.46 83.82
18:22:40 505.96 51.46 83.82
18:22:41 507.80 51.46 83.82
18:22:42 509.09 51.46 83.82
18:22:43 511.34 51.46 83.82
18:22:44 511.11 51.46 83.82
18:22:45 509.06 51.46 83.82
18:22:46 503.55 51.46 83.82
18:22:47 503.88 51.46 83.82
18:22:48 504.48 51.46 83.82
18:22:49 503.72 51.46 83.82
18:22:50 508.65 51.46 83.82
18:22:51 514.33 51.46 83.82
18:22:52 515.39 51.46 83.82
18:22:53 515.69 51.46 83.82
18:22:54 516.60 51.46 83.82
18:22:55 517.13 51.46 83.82
18:22:56 516.43 51.46 83.82
18:22:57 517.58 51.46 83.82
18:22:58 517.93 51.46 83.82
18:22:59 517.49 51.46 83.82
18:23:00 517.45 51.46 83.82
18:23:01 514.44 51.46 83.82
18:23:02 514.88 51.46 83.82
18:23:03 514.81 51.46 83.82
18:23:04 514.54 51.46 83.82
18:23:05 513.66 51.46 83.82
18:23:06 509.31 51.46 83.82
18:23:07 511.51 51.46 83.82
18:23:08 529.33 51.46 83.82
18:23:09 529.36 51.46 83.82
18:23:10 518.89 51.46 83.82
18:23:11 525.13 51.46 83.82
18:23:12 537.95 51.46 83.82
18:23:13 537.92 51.46 83.82
18:23:14 536.54 51.46 83.82
18:23:15 537.06 51.46 83.82
18:23:16 532.75 51.46 83.82
18:23:17 534.10 51.46 83.82
18:23:18 535.27 51.46 83.82
18:23:19 537.33 51.46 83.82
18:23:20 536.68 51.46 83.82
18:23:21 534.83 51.46 83.82
18:23:22 533.50 51.46 83.82
18:23:23 534.31 51.46 83.82
18:23:24 540.74 51.46 83.82
18:23:25 533.31 51.46 83.82
18:23:26 527.69 51.46 83.82
18:23:27 519.15 51.46 83.82
18:23:28 509.80 51.46 83.82
18:23:29 511.08 51.46 83.82
18:23:30 495.39 51.46 83.82
18:23:31 495.97 51.46 83.82
18:23:32 505.95 51.46 83.82
18:23:33 508.02 51.46 83.82
18:23:34 501.37 51.46 83.82
18:23:35 501.19 51.46 83.82
18:23:36 504.97 51.46 83.82
18:23:37 506.05 51.46 83.82
18:23:38 504.58 51.44 83.82
18:23:39 509.72 51.44 83.82
18:23:40 511.04 51.46 83.82
18:23:41 517.69 51.46 83.82
18:23:42 520.36 51.46 83.82
18:23:43 518.15 51.46 83.82
18:23:44 517.70 51.46 83.82
18:23:45 514.11 51.46 83.82
18:23:46 511.93 51.46 83.82
18:23:47 510.82 51.46 83.82
18:23:48 511.68 51.46 83.82
18:23:49 512.07 51.46 83.82
18:23:50 513.90 51.44 83.82
18:23:51 517.02 51.44 83.82
18:23:52 517.29 51.46 83.82
18:23:53 516.35 51.46 83.82
18:23:54 513.66 51.46 83.82
18:23:55 512.59 51.46 83.82
18:23:56 509.78 51.46 83.82
18:23:57 509.75 51.46 83.82
18:23:58 505.94 51.46 83.82
18:23:59 507.23 51.46 83.82
18:24:00 508.62 51.46 83.82
18:24:01 504.50 51.46 83.82
18:24:02 500.68 51.46 83.82
18:24:03 502.64 51.46 83.82
18:24:04 508.00 51.46 83.82
18:24:05 508.84 51.46 83.82
18:24:06 511.27 51.46 83.82
18:24:07 506.76 51.46 83.82
18:24:08 499.83 51.46 83.82
18:24:09 497.00 51.46 83.82
18:24:10 503.47 51.46 83.84
18:24:11 510.47 51.46 83.82
18:24:12 512.98 51.46 83.82
18:24:13 511.61 51.46 83.82
18:24:14 506.95 51.46 83.82
18:24:15 513.71 51.46 83.82
18:24:16 517.64 51.46 83.82
18:24:17 514.17 51.46 83.82
18:24:18 513.98 51.46 83.84
18:24:19 514.62 51.46 83.84
18:24:20 518.70 51.46 83.84
18:24:21 520.59 51.46 83.84
18:24:22 519.10 51.46 83.82
18:24:23 518.08 51.46 83.82
18:24:24 519.93 51.46 83.84
18:24:25 522.84 51.46 83.84
18:24:26 525.36 51.46 83.84
18:24:27 526.23 51.46 83.84
18:24:28 523.21 51.46 83.82
18:24:29 524.37 51.46 83.82
18:24:30 522.37 51.46 83.84
18:24:31 520.40 51.46 83.84
18:24:32 520.90 51.46 83.82
18:24:33 520.53 51.46 83.82
18:24:34 519.66 51.46 83.84
18:24:35 520.21 51.46 83.82
18:24:36 519.03 51.46 83.82
18:24:37 516.56 51.46 83.84
18:24:38 513.64 51.46 83.82
18:24:39 508.55 51.46 83.82
18:24:40 508.28 51.46 83.84
18:24:41 508.28 51.46 83.84
18:24:42 508.26 51.46 83.84
18:24:43 506.66 51.46 83.84
18:24:44 508.50 51.46 83.84
18:24:45 510.47 51.46 83.84
18:24:46 511.53 51.46 83.84
18:24:47 511.61 51.46 83.84
18:24:48 510.83 51.46 83.84
18:24:49 510.93 51.46 83.84
18:24:50 510.27 51.46 83.84
18:24:51 511.04 51.46 83.84
18:24:52 510.07 51.46 83.84
18:24:53 510.46 51.46 83.84
18:24:54 511.80 51.46 83.84
18:24:55 512.87 51.46 83.84
18:24:56 514.08 51.46 83.84
18:24:57 506.88 51.46 83.82
18:24:58 504.77 51.46 83.82
18:24:59 510.81 51.46 83.84
18:25:00 513.65 51.46 83.84
18:25:01 514.07 51.46 83.84
18:25:02 515.00 51.46 83.84
18:25:03 517.52 51.46 83.84
18:25:04 519.14 51.46 83.84
18:25:05 518.92 51.46 83.84
18:25:06 519.56 51.46 83.84
18:25:07 525.26 51.46 83.84
18:25:08 530.03 51.46 83.84
18:25:09 535.23 51.46 83.84
18:25:10 553.22 51.46 83.84
18:25:11 552.67 51.46 83.84
18:25:12 548.04 51.46 83.84
18:25:13 544.24 51.46 83.84
18:25:14 541.66 51.46 83.84
18:25:15 540.03 51.46 83.84
18:25:16 538.64 51.46 83.84
18:25:17 536.24 51.46 83.84
18:25:18 537.32 51.46 83.84
18:25:19 536.36 51.46 83.84
18:25:20 533.23 51.46 83.84
18:25:21 532.61 51.46 83.84
18:25:22 530.98 51.46 83.84
18:25:23 531.13 51.46 83.84
18:25:24 531.89 51.46 83.84
18:25:25 528.49 51.46 83.84
18:25:26 527.83 51.46 83.84
18:25:27 529.13 51.46 83.84
18:25:28 530.93 51.46 83.84
18:25:29 531.18 51.46 83.84
18:25:30 531.09 51.46 83.84
18:25:31 530.56 51.46 83.84
18:25:32 529.08 51.46 83.84
18:25:33 528.54 51.46 83.84
18:25:34 528.83 51.46 83.84
18:25:35 528.52 51.46 83.84
18:25:36 527.95 51.46 83.84
18:25:37 527.43 51.46 83.84
18:25:38 525.37 51.46 83.84
18:25:39 524.17 51.46 83.84
18:25:40 523.75 51.46 83.84
18:25:41 521.70 51.46 83.84
18:25:42 520.08 51.46 83.84
18:25:43 520.28 51.46 83.84
18:25:44 520.72 51.46 83.84
18:25:45 520.67 51.46 83.84
18:25:46 521.06 51.46 83.84
18:25:47 521.96 51.46 83.84
18:25:48 522.32 51.46 83.84
18:25:49 522.81 51.46 83.84
18:25:50 521.99 51.46 83.84
18:25:51 521.77 51.46 83.84
18:25:52 521.07 51.46 83.84
18:25:53 519.55 51.46 83.84
18:25:54 517.42 51.46 83.84
18:25:55 516.63 51.46 83.84
18:25:56 516.72 51.46 83.84
18:25:57 517.14 51.46 83.84
18:25:58 513.86 51.46 83.84
18:25:59 513.76 51.46 83.84
18:26:00 514.11 51.46 83.84
18:26:01 514.90 51.46 83.84
18:26:02 515.90 51.46 83.84
18:26:03 517.56 51.46 83.84
18:26:04 516.45 51.46 83.84
18:26:05 516.77 51.46 83.84
18:26:06 518.11 51.46 83.84
18:26:07 516.53 51.46 83.84
18:26:08 519.30 51.46 83.84
18:26:09 520.97 51.46 83.84
18:26:10 520.23 51.46 83.84
18:26:11 515.87 51.46 83.84
18:26:12 515.69 51.46 83.84
18:26:13 518.11 51.46 83.84
18:26:14 520.41 51.46 83.84
18:26:15 522.04 51.46 83.84
18:26:16 520.37 51.46 83.84
18:26:17 519.55 51.46 83.84
18:26:18 517.41 51.46 83.84
18:26:19 516.27 51.46 83.84
18:26:20 516.20 51.46 83.84
18:26:21 516.50 51.46 83.84
18:26:22 515.89 51.46 83.84
18:26:23 516.97 51.46 83.84
18:26:24 517.59 51.46 83.84
18:26:25 517.68 51.46 83.84
18:26:26 516.14 51.46 83.84
18:26:27 515.68 51.46 83.84
18:26:28 515.29 51.46 83.84
18:26:29 516.80 51.46 83.84
18:26:30 515.95 51.46 83.84
18:26:31 515.07 51.46 83.84
18:26:32 514.82 51.46 83.84
18:26:33 514.58 51.46 83.84
18:26:34 514.06 51.46 83.84
18:26:35 513.96 51.46 83.84
18:26:36 512.03 51.46 83.84
18:26:37 512.36 51.46 83.84
18:26:38 513.78 51.46 83.84
18:26:39 513.12 51.46 83.84
18:26:40 515.23 51.46 83.84
18:26:41 516.13 51.46 83.84
18:26:42 515.78 51.46 83.84
18:26:43 515.92 51.46 83.84
18:26:44 515.11 51.46 83.84
18:26:45 515.31 51.46 83.84
18:26:46 513.85 51.46 83.84
18:26:47 514.09 51.46 83.84
18:26:48 513.47 51.46 83.84
18:26:49 512.23 51.46 83.84
18:26:50 513.41 51.46 83.84
18:26:51 512.36 51.46 83.84
18:26:52 511.26 51.46 83.84
18:26:53 509.99 51.46 83.84
18:26:54 508.74 51.46 83.84
18:26:55 508.80 51.46 83.82
18:26:56 510.75 51.46 83.82
18:26:57 510.26 51.46 83.82
18:26:58 510.27 51.46 83.84
18:26:59 510.55 51.46 83.84
18:27:00 507.34 51.46 83.84
18:27:01 507.33 51.46 83.84
18:27:02 508.11 51.46 83.84
18:27:03 507.77 51.46 83.84
18:27:04 508.38 51.46 83.84
18:27:05 507.11 51.46 83.84
18:27:06 507.17 51.46 83.84
18:27:07 506.16 51.46 83.84
18:27:08 506.32 51.46 83.84
18:27:09 505.88 51.46 83.84
18:27:10 506.52 51.46 83.84
18:27:11 506.50 51.46 83.84
18:27:12 508.33 51.46 83.82
18:27:13 512.84 51.46 83.82
18:27:14 516.61 51.46 83.84
18:27:15 518.30 51.46 83.84
18:27:16 519.44 51.46 83.84
18:27:17 519.68 51.46 83.84
18:27:18 519.74 51.46 83.84
18:27:19 519.00 51.46 83.84
18:27:20 518.40 51.44 83.84
18:27:21 518.21 51.44 83.84
18:27:22 516.65 51.46 83.84
18:27:23 516.66 51.46 83.84
18:27:24 516.56 51.46 83.84
18:27:25 515.01 51.46 83.84
18:27:26 514.69 51.46 83.82
18:27:27 513.85 51.46 83.82
18:27:28 513.26 51.46 83.84
18:27:29 511.22 51.46 83.82
18:27:30 510.59 51.46 83.82
18:27:31 510.85 51.46 83.82
18:27:32 512.63 51.46 83.82
18:27:33 513.05 51.46 83.84
18:27:34 514.26 51.46 83.84
18:27:35 512.82 51.46 83.84
18:27:36 510.72 51.46 83.84
18:27:37 510.28 51.46 83.84
18:27:38 509.00 51.46 83.84
18:27:39 504.18 51.46 83.84
18:27:40 504.62 51.46 83.84
18:27:41 505.94 51.46 83.84
18:27:42 505.64 51.46 83.84
18:27:43 506.34 51.46 83.84
18:27:44 507.34 51.46 83.84
18:27:45 506.47 51.46 83.84
18:27:46 505.07 51.46 83.84
18:27:47 503.38 51.46 83.84
18:27:48 502.88 51.46 83.84
18:27:49 502.73 51.46 83.82
18:27:50 503.79 51.46 83.82
18:27:51 497.78 51.46 83.84
18:27:52 490.23 51.46 83.84
18:27:53 489.07 51.46 83.84
18:27:54 489.84 51.46 83.84
18:27:55 493.29 51.46 83.84
18:27:56 489.28 51.46 83.84
18:27:57 486.04 51.46 83.84
18:27:58 489.56 51.46 83.84
18:27:59 492.80 51.46 83.84
18:28:00 493.01 51.46 83.84
18:28:01 491.98 51.46 83.84
18:28:02 495.00 51.46 83.84
18:28:03 499.32 51.46 83.84
18:28:04 499.93 51.46 83.84
18:28:05 498.14 51.46 83.84
18:28:06 499.32 51.46 83.84
18:28:07 498.91 51.46 83.84
18:28:08 499.81 51.46 83.84
18:28:09 500.66 51.46 83.84
18:28:10 498.47 51.46 83.84
18:28:11 500.43 51.46 83.82
18:28:12 499.85 51.46 83.82
18:28:13 500.32 51.46 83.84
18:28:14 503.25 51.46 83.84
18:28:15 508.95 51.46 83.82
18:28:16 515.52 51.46 83.82
18:28:17 518.67 51.46 83.82
18:28:18 515.94 51.46 83.84
18:28:19 520.21 51.46 83.84
18:28:20 522.35 51.46 83.84
18:28:21 522.21 51.46 83.84
18:28:22 521.33 51.46 83.82
18:28:23 518.11 51.46 83.82
18:28:24 517.10 51.46 83.82
18:28:25 514.61 51.46 83.82
18:28:26 508.25 51.46 83.82
18:28:27 494.41 51.46 83.82
18:28:28 487.61 51.46 83.82
18:28:29 488.78 51.46 83.82
18:28:30 490.18 51.46 83.82
18:28:31 493.54 51.46 83.82
18:28:32 501.08 51.46 83.82
18:28:33 506.01 51.46 83.84
18:28:34 503.16 51.46 83.82
18:28:35 493.93 51.46 83.82
18:28:36 487.90 51.46 83.82
18:28:37 492.56 51.46 83.82
18:28:39 495.39 51.46 83.82
18:28:40 495.98 51.46 83.82
18:28:41 496.82 51.46 83.82
18:28:42 497.38 51.46 83.82
18:28:43 497.70 51.46 83.82
18:28:44 497.64 51.46 83.82
18:28:45 498.30 51.46 83.82
18:28:46 499.69 51.46 83.84
18:28:47 499.72 51.46 83.82
18:28:48 501.90 51.46 83.82
18:28:49 503.04 51.46 83.82
18:28:50 503.54 51.44 83.82
18:28:51 504.08 51.44 83.82
18:28:52 504.17 51.46 83.82
18:28:53 504.76 51.46 83.82
18:28:54 506.77 51.46 83.82
18:28:54 509.09 51.46 83.82
18:28:56 510.12 51.46 83.82
18:28:57 510.92 51.46 83.82
18:28:58 509.64 51.46 83.82
18:28:59 505.80 51.46 83.82
18:29:00 500.79 51.46 83.82
18:29:01 498.91 51.46 83.82
18:29:02 497.36 51.46 83.82
18:29:03 495.94 51.46 83.82
18:29:04 494.15 51.46 83.82
18:29:05 491.20 51.46 83.82
18:29:06 488.78 51.46 83.82
18:29:07 492.81 51.46 83.82
18:29:08 495.15 51.46 83.82
18:29:09 494.75 51.46 83.82
18:29:10 495.31 51.46 83.82
18:29:11 496.01 51.46 83.82
18:29:12 493.38 51.46 83.82
18:29:12 490.86 51.46 83.82
18:29:14 491.29 51.46 83.82
18:29:15 486.01 51.46 83.82
18:29:16 484.69 51.46 83.82
18:29:17 485.96 51.46 83.82
18:29:18 486.65 51.46 83.82
18:29:19 487.14 51.46 83.82
18:29:20 489.08 51.46 83.82
18:29:21 491.71 51.46 83.82
18:29:22 493.91 51.46 83.82
18:29:23 493.25 51.46 83.82
18:29:24 491.49 51.46 83.82
18:29:25 487.67 51.46 83.82
18:29:26 482.89 51.46 83.82
18:29:27 479.70 51.46 83.82
18:29:28 485.70 51.46 83.82
18:29:29 484.49 51.46 83.82
18:29:30 486.75 51.46 83.82
18:29:31 491.24 51.46 83.82
18:29:32 493.42 51.46 83.82
18:29:33 493.60 51.46 83.82
18:29:34 492.26 51.46 83.82
18:29:34 489.34 51.46 83.82
18:29:36 487.41 51.46 83.82
18:29:37 487.50 51.46 83.82
18:29:38 493.98 51.46 83.82
18:29:39 497.28 51.46 83.82
18:29:40 498.99 51.46 83.82
18:29:41 496.94 51.46 83.82
18:29:42 490.48 51.46 83.82
18:29:43 486.08 51.46 83.82
18:29:44 486.90 51.46 83.82
18:29:45 490.79 51.46 83.82
18:29:46 492.74 51.46 83.82
18:29:47 493.80 51.46 83.82
18:29:48 493.19 51.46 83.82
18:29:49 493.01 51.46 83.82
18:29:50 493.32 51.46 83.82
18:29:51 491.77 51.46 83.82
18:29:52 487.46 51.46 83.82
18:29:53 487.52 51.46 83.82
18:29:54 489.93 51.46 83.82
18:29:55 490.57 51.46 83.82
18:29:56 490.76 51.46 83.82
18:29:57 492.09 51.46 83.82
18:29:58 491.56 51.46 83.82
18:29:59 492.24 51.46 83.82
18:30:00 493.70 51.46 83.82
18:30:01 495.31 51.46 83.82
18:30:02 497.47 51.46 83.82
18:30:03 499.35 51.46 83.82
18:30:04 484.96 51.46 83.82
18:30:05 476.53 51.46 83.82
18:30:06 480.50 51.46 83.82
18:30:07 481.76 51.46 83.82
18:30:08 480.53 51.46 83.82
18:30:09 480.55 51.46 83.82
18:30:10 481.45 51.46 83.82
18:30:11 483.24 51.46 83.82
18:30:12 487.25 51.46 83.82
18:30:13 490.35 51.46 83.82
18:30:14 487.81 51.46 83.82
18:30:15 478.25 51.46 83.82
18:30:16 475.18 51.46 83.82
18:30:17 476.87 51.46 83.82
18:30:18 478.42 51.46 83.82
18:30:19 480.75 51.46 83.82
18:30:20 484.08 51.46 83.82
18:30:21 487.87 51.46 83.82
18:30:22 492.76 51.46 83.82
18:30:23 491.58 51.46 83.82
18:30:24 488.90 51.46 83.82
18:30:25 487.50 51.46 83.82
18:30:26 487.02 51.46 83.82
18:30:27 486.73 51.46 83.82
18:30:28 485.61 51.46 83.82
18:30:29 487.25 51.46 83.82
18:30:30 493.14 51.46 83.82
18:30:31 495.64 51.46 83.82
18:30:32 494.97 51.46 83.82
18:30:33 492.02 51.46 83.82
18:30:34 491.28 51.46 83.82
18:30:35 492.15 51.46 83.82
18:30:36 495.00 51.46 83.82
18:30:37 499.41 51.46 83.82
18:30:38 497.50 51.46 83.82
18:30:39 497.32 51.46 83.82
18:30:40 498.90 51.46 83.82
18:30:41 500.78 51.46 83.82
18:30:42 499.49 51.46 83.82
18:30:43 499.88 51.46 83.82
18:30:44 499.02 51.46 83.82
18:30:45 499.76 51.46 83.82
18:30:46 501.56 51.46 83.82
18:30:47 513.72 51.46 83.82
18:30:48 507.69 51.46 83.82
18:30:49 502.54 51.46 83.82
18:30:50 504.57 51.46 83.82
18:30:51 505.84 51.46 83.82
18:30:52 505.83 51.46 83.82
18:30:53 507.78 51.46 83.82
18:30:54 512.45 51.46 83.82
18:30:55 511.05 51.46 83.82
18:30:56 505.35 51.46 83.82
18:30:57 504.96 51.46 83.82
18:30:58 510.26 51.46 83.82
18:30:59 513.96 51.46 83.82
18:31:00 509.66 51.46 83.82
18:31:01 507.01 51.46 83.82
18:31:02 508.39 51.46 83.82
18:31:03 507.68 51.46 83.82
18:31:04 502.91 51.46 83.82
18:31:05 511.21 51.46 83.82
18:31:06 521.61 51.46 83.82
18:31:07 528.96 51.46 83.82
18:31:08 536.32 51.46 83.82
18:31:09 532.89 51.46 83.82
18:31:10 530.45 51.46 83.82
18:31:11 530.87 51.46 83.82
18:31:12 530.72 51.46 83.82
18:31:13 536.47 51.46 83.82
18:31:14 534.77 51.46 83.82
18:31:15 532.06 51.46 83.82
18:31:16 534.34 51.46 83.82
18:31:17 531.76 51.46 83.82
18:31:18 527.43 51.46 83.82
18:31:19 526.67 51.46 83.82
18:31:20 525.89 51.46 83.82
18:31:21 526.13 51.46 83.82
18:31:22 523.04 51.46 83.81
18:31:23 522.49 51.46 83.81
18:31:24 524.42 51.46 83.81
18:31:25 525.40 51.46 83.82
18:31:26 525.70 51.46 83.82
18:31:27 526.96 51.46 83.82
18:31:28 527.44 51.46 83.81
18:31:29 527.28 51.46 83.81
18:31:30 526.94 51.46 83.82
18:31:31 531.00 51.46 83.82
18:31:32 529.22 51.46 83.82
18:31:33 512.78 51.46 83.82
18:31:34 502.20 51.46 83.82
18:31:35 504.51 51.46 83.82
18:31:36 507.37 51.46 83.82
18:31:37 503.84 51.46 83.82
18:31:38 502.64 51.46 83.82
18:31:39 517.87 51.46 83.81
18:31:40 512.21 51.46 83.81
18:31:41 508.05 51.46 83.81
18:31:42 506.47 51.46 83.81
18:31:43 508.89 51.46 83.81
18:31:44 510.39 51.46 83.81
18:31:45 503.59 51.46 83.81
18:31:46 503.31 51.46 83.81
18:31:47 504.71 51.46 83.81
18:31:48 506.76 51.46 83.81
18:31:49 512.97 51.46 83.81
18:31:50 516.29 51.46 83.81
18:31:51 509.20 51.46 83.81
18:31:52 506.01 51.46 83.81
18:31:53 509.17 51.46 83.81
18:31:54 507.82 51.46 83.81
18:31:55 510.96 51.46 83.81
18:31:56 510.93 51.46 83.81
18:31:57 509.84 51.46 83.81
18:31:58 509.78 51.46 83.81
18:31:59 509.71 51.46 83.81
18:32:00 508.79 51.46 83.81
18:32:01 509.37 51.46 83.81
18:32:02 508.79 51.46 83.81
18:32:03 510.48 51.46 83.81
18:32:04 511.01 51.46 83.81
18:32:05 510.46 51.46 83.83
18:32:06 514.46 51.46 83.81
18:32:07 514.27 51.46 83.81
18:32:08 513.46 51.46 83.81
18:32:09 513.96 51.46 83.81
18:32:10 530.06 51.46 83.81
18:32:11 530.80 51.46 83.81
18:32:12 524.80 51.46 83.81
18:32:13 524.14 51.46 83.81
18:32:14 526.23 51.46 83.81
18:32:15 526.30 51.46 83.81
18:32:16 526.99 51.46 83.81
18:32:17 526.31 51.46 83.81
18:32:18 526.01 51.46 83.81
18:32:19 523.68 51.46 83.81
18:32:20 524.28 51.46 83.81
18:32:21 525.31 51.46 83.81
18:32:22 526.82 51.46 83.81
18:32:23 525.84 51.46 83.81
18:32:24 529.19 51.46 83.81
18:32:25 537.16 51.46 83.81
18:32:26 535.12 51.46 83.81
18:32:27 530.73 51.46 83.81
18:32:28 532.63 51.46 83.81
18:32:29 534.50 51.46 83.81
18:32:30 534.37 51.46 83.81
18:32:31 533.82 51.46 83.81
18:32:32 532.81 51.46 83.81
18:32:33 540.70 51.46 83.81
18:32:34 544.90 51.46 83.81
18:32:35 544.65 51.46 83.81
18:32:36 538.21 51.46 83.81
18:32:37 539.90 51.46 83.81
18:32:38 540.32 51.46 83.81
18:32:39 537.72 51.46 83.81
18:32:40 536.94 51.46 83.81
18:32:41 534.93 51.46 83.81
18:32:42 533.91 51.46 83.81
18:32:43 533.58 51.46 83.81
18:32:44 533.68 51.46 83.81
18:32:45 533.93 51.46 83.81
18:32:46 533.29 51.46 83.81
18:32:47 533.34 51.46 83.81
18:32:48 536.23 51.46 83.81
18:32:49 535.86 51.46 83.81
18:32:50 536.57 51.46 83.81
18:32:51 536.63 51.46 83.81
18:32:52 536.21 51.46 83.81
18:32:53 535.19 51.46 83.81
18:32:54 535.01 51.46 83.81
18:32:55 535.06 51.46 83.81
18:32:56 534.60 51.46 83.81
18:32:57 534.54 51.46 83.81
18:32:58 535.55 51.46 83.81
18:32:59 536.06 51.46 83.81
18:33:00 535.62 51.46 83.81
18:33:01 535.08 51.46 83.81
18:33:02 534.64 51.46 83.81
18:33:03 534.73 51.46 83.81
18:33:04 535.62 51.46 83.81
18:33:05 535.81 51.46 83.81
18:33:06 538.57 51.46 83.81
18:33:07 538.26 51.46 83.81
18:33:08 536.86 51.46 83.81
18:33:09 536.34 51.46 83.81
18:33:10 536.44 51.46 83.81
18:33:11 537.41 51.46 83.81
18:33:12 538.77 51.46 83.81
18:33:13 539.09 51.46 83.81
18:33:14 538.67 51.46 83.81
18:33:15 536.69 51.46 83.81
18:33:16 536.81 51.46 83.81
18:33:17 535.38 51.46 83.81
18:33:18 535.71 51.46 83.81
18:33:19 535.56 51.46 83.81
18:33:20 536.38 51.46 83.81
18:33:21 538.34 51.46 83.81
18:33:22 537.43 51.46 83.81
18:33:23 538.35 51.46 83.81
18:33:24 538.41 51.46 83.81
18:33:25 538.48 51.46 83.81
18:33:26 538.23 51.46 83.81
18:33:27 537.19 51.46 83.81
18:33:28 538.64 51.46 83.81
18:33:29 539.76 51.46 83.81
18:33:30 540.63 51.46 83.81
18:33:31 541.73 51.46 83.81
18:33:32 543.72 51.46 83.81
18:33:33 547.43 51.46 83.81
18:33:34 547.87 51.46 83.81
18:33:35 546.71 51.46 83.81
18:33:36 547.07 51.46 83.81
18:33:37 546.87 51.46 83.81
18:33:38 544.60 51.46 83.81
18:33:39 542.29 51.46 83.81
18:33:40 542.19 51.46 83.81
18:33:41 544.30 51.46 83.81
18:33:42 542.06 51.46 83.81
18:33:43 539.61 51.46 83.81
18:33:44 540.03 51.46 83.81
18:33:45 537.81 51.46 83.81
18:33:46 538.10 51.46 83.81
18:33:47 538.00 51.46 83.81
18:33:48 540.86 51.46 83.81
18:33:49 542.36 51.46 83.81
18:33:50 544.54 51.46 83.81
18:33:51 545.66 51.46 83.81
18:33:52 546.82 51.46 83.81
18:33:53 551.35 51.46 83.81
18:33:54 544.61 51.46 83.81
18:33:55 541.73 51.46 83.81
18:33:56 544.22 51.46 83.81
18:33:57 544.79 51.46 83.81
18:33:58 544.11 51.46 83.81
18:33:59 544.99 51.46 83.81
18:34:00 546.35 51.46 83.81
18:34:01 546.48 51.46 83.81
18:34:02 546.75 51.46 83.81
18:34:03 546.37 51.46 83.81
18:34:04 546.53 51.46 83.81
18:34:05 548.46 51.46 83.81
18:34:06 549.29 51.46 83.81
18:34:07 548.85 51.46 83.81
18:34:08 548.72 51.46 83.81
18:34:09 551.12 51.46 83.81
18:34:10 550.61 51.46 83.81
18:34:11 550.43 51.46 83.81
18:34:12 549.62 51.46 83.81
18:34:13 547.81 51.46 83.81
18:34:14 546.69 51.46 83.81
18:34:15 546.77 51.46 83.81
18:34:16 548.73 51.46 83.81
18:34:17 550.55 51.46 83.81
18:34:18 553.24 51.46 83.81
18:34:19 554.05 51.46 83.81
18:34:20 554.14 51.46 83.81
18:34:21 553.76 51.46 83.81
18:34:22 549.42 51.46 83.81
18:34:23 546.34 51.46 83.81
18:34:24 545.41 51.46 83.81
18:34:25 545.04 51.46 83.81
18:34:26 545.34 51.46 83.81
18:34:27 545.04 51.46 83.81
18:34:28 545.17 51.46 83.81
18:34:29 544.38 51.46 83.81
18:34:30 545.13 51.46 83.81
18:34:31 545.16 51.46 83.81
18:34:32 547.07 51.46 83.81
18:34:33 546.98 51.46 83.81
18:34:34 546.27 51.46 83.81
18:34:35 547.68 51.46 83.81
18:34:36 545.31 51.46 83.81
18:34:37 547.44 51.46 83.81
18:34:38 550.55 51.46 83.81
18:34:39 551.38 51.46 83.81
18:34:40 554.72 51.46 83.81
18:34:41 555.41 51.46 83.81
18:34:42 554.44 51.46 83.81
18:34:43 554.49 51.46 83.81
18:34:44 554.62 51.46 83.81
18:34:45 553.19 51.46 83.81
18:34:46 553.01 51.46 83.81
18:34:47 551.71 51.46 83.81
18:34:48 551.85 51.46 83.81
18:34:49 552.60 51.46 83.81
18:34:50 551.88 51.46 83.81
18:34:51 550.29 51.46 83.81
18:34:52 550.14 51.46 83.81
18:34:53 549.21 51.46 83.81
18:34:54 549.98 51.46 83.81
18:34:55 548.86 51.46 83.81
18:34:56 548.98 51.46 83.81
18:34:57 549.14 51.46 83.81
18:34:58 548.43 51.46 83.81
18:34:59 549.50 51.46 83.81
18:35:00 549.45 51.46 83.81
18:35:01 549.20 51.46 83.81
18:35:02 549.48 51.46 83.81
18:35:03 548.90 51.46 83.81
18:35:04 549.69 51.46 83.81
18:35:05 549.48 51.46 83.81
18:35:06 549.35 51.46 83.81
18:35:07 549.00 51.46 83.81
18:35:08 549.41 51.46 83.81
18:35:09 549.37 51.46 83.81
18:35:10 549.75 51.46 83.81
18:35:11 548.38 51.46 83.81
18:35:12 548.47 51.46 83.81
18:35:13 548.53 51.46 83.81
18:35:14 547.99 51.46 83.81
18:35:15 548.63 51.46 83.81
18:35:16 549.09 51.46 83.81
18:35:17 550.86 51.46 83.81
18:35:18 551.84 51.46 83.81
18:35:19 551.75 51.46 83.81
18:35:20 551.33 51.46 83.81
18:35:21 548.77 51.46 83.81
18:35:22 548.77 51.46 83.81
18:35:23 548.53 51.46 83.81
18:35:24 547.97 51.46 83.81
18:35:25 548.01 51.46 83.81
18:35:26 548.02 51.46 83.81
18:35:27 548.36 51.46 83.81
18:35:28 548.21 51.46 83.81
18:35:29 548.12 51.46 83.81
18:35:30 546.52 51.46 83.81
18:35:31 545.08 51.46 83.81
18:35:32 543.90 51.46 83.81
18:35:33 543.26 51.46 83.81
18:35:34 546.24 51.46 83.81
18:35:35 545.99 51.46 83.81
18:35:36 545.18 51.46 83.81
18:35:37 546.97 51.46 83.81
18:35:38 546.35 51.46 83.81
18:35:39 548.28 51.46 83.81
18:35:40 547.73 51.46 83.81
18:35:41 547.75 51.46 83.81
18:35:42 547.71 51.46 83.81
18:35:43 548.34 51.46 83.81
18:35:44 547.76 51.46 83.81
18:35:45 548.03 51.46 83.81
18:35:46 548.18 51.44 83.81
18:35:47 548.06 51.44 83.81
18:35:48 546.43 51.46 83.81
18:35:49 546.43 51.46 83.81
18:35:50 546.04 51.46 83.81
18:35:51 545.17 51.46 83.81
18:35:52 546.05 51.46 83.81
18:35:53 544.36 51.46 83.81
18:35:54 544.35 51.46 83.81
18:35:55 543.22 51.46 83.81
18:35:56 542.66 51.46 83.81
18:35:57 542.87 51.46 83.81
18:35:58 544.42 51.46 83.81
18:35:59 543.59 51.46 83.81
18:36:00 544.19 51.46 83.81
18:36:01 544.07 51.46 83.81
18:36:02 544.48 51.46 83.81
18:36:03 543.88 51.46 83.81
18:36:04 545.04 51.46 83.81
18:36:05 545.34 51.46 83.81
18:36:06 546.43 51.44 83.81
18:36:07 547.74 51.44 83.81
18:36:08 549.07 51.46 83.81
18:36:09 550.07 51.46 83.81
18:36:10 549.08 51.46 83.81
18:36:11 550.37 51.46 83.81
18:36:12 550.19 51.46 83.81
18:36:13 550.34 51.46 83.81
18:36:14 550.44 51.46 83.81
18:36:15 551.47 51.46 83.81
18:36:16 550.34 51.46 83.81
18:36:17 551.96 51.46 83.81
18:36:18 552.58 51.46 83.81
18:36:19 549.30 51.46 83.81
18:36:20 551.03 51.46 83.81
18:36:21 549.92 51.46 83.81
18:36:22 549.02 51.46 83.81
18:36:23 549.87 51.46 83.81
18:36:24 551.31 51.46 83.81
18:36:25 550.43 51.46 83.81
18:36:26 550.01 51.46 83.81
18:36:27 551.13 51.46 83.81
18:36:28 552.03 51.46 83.81
18:36:29 553.59 51.46 83.81
18:36:30 554.31 51.46 83.81
18:36:31 552.50 51.46 83.81
18:36:32 552.15 51.46 83.81
18:36:33 554.04 51.46 83.81
18:36:34 553.10 51.46 83.81
18:36:35 551.97 51.46 83.81
18:36:36 551.57 51.46 83.81
18:36:37 550.86 51.46 83.81
18:36:38 557.94 51.46 83.81
18:36:39 565.89 51.46 83.81
18:36:40 565.97 51.46 83.81
18:36:41 560.48 51.46 83.81
18:36:42 558.06 51.46 83.81
18:36:43 557.83 51.46 83.83
18:36:44 558.11 51.46 83.81
18:36:45 560.84 51.46 83.81
18:36:46 557.85 51.46 83.81
18:36:47 552.36 51.46 83.81
18:36:48 552.28 51.46 83.81
18:36:49 553.08 51.46 83.81
18:36:50 554.60 51.46 83.81
18:36:51 553.93 51.46 83.81
18:36:52 556.33 51.46 83.81
18:36:53 557.91 51.46 83.81
18:36:54 555.77 51.46 83.81
18:36:55 554.81 51.46 83.81
18:36:56 554.55 51.46 83.81
18:36:57 555.35 51.46 83.81
18:36:58 555.59 51.46 83.81
18:36:59 556.01 51.46 83.81
18:37:00 554.61 51.46 83.81
18:37:01 554.64 51.46 83.81
18:37:02 554.71 51.46 83.81
18:37:03 555.88 51.46 83.81
18:37:04 555.30 51.46 83.81
18:37:05 557.19 51.46 83.81
18:37:06 557.31 51.46 83.81
18:37:07 556.43 51.46 83.81
18:37:08 556.16 51.46 83.81
18:37:09 555.85 51.46 83.81
18:37:10 555.11 51.46 83.81
18:37:11 556.30 51.46 83.81
18:37:12 555.95 51.46 83.81
18:37:13 556.29 51.46 83.81
18:37:14 556.29 51.46 83.81
18:37:15 557.29 51.46 83.81
18:37:16 558.06 51.46 83.81
18:37:17 557.49 51.46 83.81
18:37:18 557.91 51.46 83.81
18:37:19 558.63 51.46 83.81
18:37:20 557.87 51.46 83.81
18:37:21 557.47 51.46 83.81
18:37:22 558.46 51.46 83.81
18:37:23 560.23 51.46 83.81
18:37:24 560.27 51.46 83.81
18:37:25 559.17 51.46 83.81
18:37:26 558.29 51.46 83.81
18:37:27 558.85 51.46 83.81
18:37:28 559.42 51.46 83.81
18:37:29 560.03 51.46 83.81
18:37:30 559.81 51.46 83.81
18:37:31 559.51 51.46 83.81
18:37:32 559.38 51.46 83.81
18:37:33 558.97 51.46 83.81
18:37:34 559.51 51.46 83.81
18:37:35 558.48 51.46 83.81
18:37:36 558.71 51.46 83.81
18:37:37 557.95 51.46 83.81
18:37:38 558.12 51.46 83.81
18:37:39 556.44 51.46 83.81
18:37:40 557.56 51.46 83.81
18:37:41 556.93 51.46 83.81
18:37:42 557.48 51.46 83.81
18:37:43 557.23 51.46 83.81
18:37:44 558.70 51.46 83.81
18:37:45 559.12 51.46 83.81
18:37:46 557.25 51.46 83.81
18:37:47 556.18 51.46 83.81
18:37:48 555.66 51.46 83.81
18:37:49 555.26 51.46 83.81
18:37:50 556.02 51.46 83.81
18:37:51 555.24 51.46 83.81
18:37:52 554.43 51.46 83.81
18:37:53 553.24 51.46 83.81
18:37:54 552.70 51.46 83.81
18:37:55 552.64 51.46 83.81
18:37:56 553.22 51.46 83.81
18:37:57 553.55 51.46 83.81
18:37:58 553.24 51.46 83.81
18:37:59 553.75 51.46 83.81
18:38:00 554.02 51.46 83.81
18:38:01 553.80 51.46 83.81
18:38:02 552.95 51.46 83.81
18:38:03 553.56 51.46 83.81
18:38:04 553.15 51.46 83.81
18:38:05 554.40 51.46 83.81
18:38:06 558.41 51.46 83.81
18:38:07 559.33 51.46 83.81
18:38:08 558.49 51.46 83.81
18:38:09 558.57 51.46 83.81
18:38:10 560.79 51.46 83.81
18:38:11 559.69 51.46 83.81
18:38:12 557.41 51.46 83.81
18:38:13 557.06 51.46 83.81
18:38:14 559.02 51.46 83.81
18:38:15 559.01 51.46 83.81
18:38:16 557.59 51.46 83.81
18:38:17 557.15 51.46 83.81
18:38:18 556.77 51.46 83.81
18:38:19 556.56 51.46 83.81
18:38:20 556.81 51.46 83.81
18:38:21 556.70 51.46 83.81
18:38:22 555.74 51.46 83.81
18:38:23 556.20 51.46 83.81
18:38:24 556.21 51.46 83.81
18:38:25 556.60 51.46 83.81
18:38:26 556.09 51.46 83.81
18:38:27 555.32 51.46 83.81
18:38:28 556.09 51.46 83.81
18:38:29 556.56 51.46 83.81
18:38:30 556.34 51.46 83.81
18:38:31 556.23 51.46 83.81
18:38:32 555.29 51.46 83.81
18:38:33 555.12 51.46 83.81
18:38:34 554.89 51.46 83.81
18:38:35 555.38 51.46 83.81
18:38:36 555.18 51.46 83.81
18:38:37 553.70 51.46 83.81
18:38:38 554.52 51.46 83.81
18:38:39 554.36 51.46 83.81
18:38:40 552.91 51.46 83.81
18:38:41 553.52 51.46 83.81
18:38:42 554.54 51.46 83.81
18:38:43 553.66 51.46 83.81
18:38:44 554.38 51.46 83.81
18:38:45 555.14 51.46 83.81
18:38:46 554.92 51.46 83.81
18:38:47 555.02 51.46 83.81
18:38:48 555.45 51.46 83.81
18:38:49 555.35 51.46 83.81
18:38:50 555.98 51.46 83.81
18:38:51 555.28 51.46 83.81
18:38:52 555.19 51.46 83.81
18:38:53 556.20 51.46 83.81
18:38:54 554.36 51.46 83.81
18:38:55 553.86 51.46 83.81
18:38:56 553.73 51.46 83.81
18:38:57 553.71 51.46 83.81
18:38:58 553.37 51.46 83.81
18:38:59 553.72 51.46 83.81
18:39:00 555.08 51.46 83.81
18:39:01 554.47 51.46 83.81
18:39:02 554.11 51.46 83.81
18:39:03 553.90 51.46 83.81
18:39:04 554.09 51.46 83.81
18:39:05 553.66 51.46 83.81
18:39:06 553.90 51.46 83.81
18:39:07 553.23 51.46 83.81
18:39:08 553.37 51.46 83.81
18:39:09 553.50 51.46 83.81
18:39:10 553.81 51.46 83.81
18:39:11 554.70 51.46 83.81
18:39:12 552.47 51.46 83.81
18:39:13 552.52 51.46 83.81
18:39:14 552.39 51.46 83.81
18:39:15 551.25 51.46 83.81
18:39:16 550.70 51.46 83.81
18:39:17 550.79 51.46 83.81
18:39:18 550.11 51.46 83.81
18:39:19 550.53 51.46 83.81
18:39:20 550.55 51.46 83.81
18:39:21 550.89 51.46 83.81
18:39:22 550.18 51.46 83.81
18:39:23 549.87 51.46 83.81
18:39:24 550.40 51.46 83.81
18:39:25 550.46 51.46 83.81
18:39:26 550.75 51.46 83.81
18:39:27 550.00 51.46 83.81
18:39:28 550.58 51.46 83.81
18:39:29 551.99 51.46 83.81
18:39:30 552.25 51.46 83.81
18:39:31 551.54 51.46 83.81
18:39:32 551.42 51.46 83.81
18:39:33 551.57 51.46 83.81
18:39:34 551.95 51.46 83.81
18:39:35 552.90 51.46 83.81
18:39:36 552.69 51.46 83.81
18:39:37 552.42 51.46 83.81
18:39:38 552.01 51.46 83.81
18:39:39 551.61 51.46 83.81
18:39:40 552.75 51.46 83.81
18:39:41 552.63 51.46 83.81
18:39:42 551.29 51.46 83.81
18:39:43 552.50 51.46 83.81
18:39:44 553.87 51.46 83.81
18:39:45 556.20 51.46 83.81
18:39:46 557.91 51.46 83.81
18:39:47 559.54 51.46 83.81
18:39:48 560.19 51.46 83.81
18:39:49 563.09 51.46 83.81
18:39:50 562.22 51.46 83.81
18:39:51 563.38 51.46 83.81
18:39:52 563.55 51.46 83.81
18:39:53 561.96 51.46 83.81
18:39:54 562.59 51.46 83.81
18:39:55 562.76 51.46 83.81
18:39:56 562.06 51.46 83.81
18:39:57 562.51 51.46 83.81
18:39:58 562.03 51.46 83.81
18:39:59 562.52 51.46 83.81
18:40:00 564.16 51.46 83.81
18:40:01 564.39 51.46 83.81
18:40:02 563.21 51.46 83.81
18:40:03 562.71 51.46 83.81
18:40:04 561.43 51.46 83.81
18:40:05 562.77 51.46 83.81
18:40:06 562.80 51.46 83.81
18:40:07 563.68 51.46 83.81
18:40:08 565.21 51.46 83.81
18:40:09 566.23 51.46 83.81
18:40:10 566.09 51.46 83.81
18:40:11 565.88 51.46 83.81
18:40:12 566.96 51.46 83.81
18:40:13 565.55 51.46 83.81
18:40:14 563.71 51.46 83.81
18:40:15 562.73 51.46 83.81
18:40:16 561.80 51.46 83.81
18:40:17 561.44 51.46 83.83
18:40:18 561.56 51.44 83.81
18:40:19 563.46 51.44 83.81
18:40:20 562.30 51.46 83.81
18:40:21 562.79 51.46 83.81
18:40:22 563.16 51.46 83.81
18:40:23 562.59 51.46 83.81
18:40:24 562.99 51.46 83.81
18:40:25 562.51 51.46 83.81
18:40:26 562.85 51.46 83.81
18:40:27 562.78 51.46 83.81
18:40:28 563.03 51.46 83.81
18:40:29 560.33 51.46 83.81
18:40:30 558.74 51.46 83.81
18:40:31 560.88 51.46 83.81
18:40:32 561.97 51.46 83.81
18:40:33 562.61 51.46 83.81
18:40:34 559.53 51.46 83.81
18:40:35 557.27 51.46 83.81
18:40:36 558.37 51.46 83.81
18:40:37 561.25 51.46 83.81
18:40:38 561.63 51.46 83.81
18:40:39 561.72 51.46 83.81
18:40:40 561.69 51.46 83.81
18:40:41 561.92 51.46 83.81
18:40:42 561.51 51.46 83.81
18:40:43 559.11 51.46 83.81
18:40:44 558.96 51.46 83.81
18:40:45 558.56 51.46 83.81
18:40:46 558.80 51.46 83.81
18:40:47 558.40 51.46 83.81
18:40:48 558.16 51.46 83.81
18:40:49 559.20 51.46 83.81
18:40:50 559.29 51.46 83.81
18:40:51 559.56 51.46 83.81
18:40:52 558.96 51.46 83.81
18:40:53 559.44 51.46 83.81
18:40:54 559.34 51.46 83.81
18:40:55 559.90 51.46 83.81
18:40:56 559.64 51.46 83.81
18:40:57 560.08 51.46 83.81
18:40:58 559.06 51.46 83.81
18:40:59 559.74 51.46 83.81
18:41:00 559.88 51.46 83.80
18:41:01 562.32 51.46 83.80
18:41:02 562.77 51.46 83.81
18:41:03 561.08 51.46 83.80
18:41:04 560.79 51.46 83.80
18:41:05 560.36 51.46 83.80
18:41:06 560.90 51.46 83.80
18:41:07 561.52 51.46 83.80
18:41:08 562.17 51.46 83.80
18:41:09 561.46 51.46 83.81
18:41:10 562.01 51.46 83.81
18:41:11 562.36 51.46 83.81
18:41:12 561.28 51.46 83.80
18:41:13 561.03 51.46 83.80
18:41:14 560.92 51.46 83.80
18:41:15 560.93 51.46 83.80
18:41:16 561.34 51.46 83.80
18:41:17 561.26 51.46 83.80
18:41:18 560.27 51.46 83.80
18:41:19 561.89 51.46 83.80
18:41:20 560.78 51.46 83.80
18:41:21 561.59 51.46 83.80
18:41:22 560.68 51.46 83.80
18:41:23 560.64 51.46 83.80
18:41:24 562.16 51.46 83.80
18:41:25 561.10 51.46 83.80
18:41:26 560.42 51.46 83.80
18:41:27 559.74 51.46 83.80
18:41:28 559.07 51.46 83.80
18:41:29 559.43 51.46 83.80
18:41:30 559.61 51.46 83.80
18:41:31 558.76 51.46 83.80
18:41:32 559.58 51.46 83.80
18:41:33 559.00 51.46 83.80
18:41:34 558.24 51.46 83.80
18:41:35 558.26 51.46 83.80
18:41:36 558.13 51.46 83.80
18:41:37 557.02 51.46 83.80
18:41:38 556.40 51.46 83.80
18:41:39 556.82 51.46 83.80
18:41:40 558.03 51.46 83.80
18:41:41 558.81 51.46 83.80
18:41:42 558.85 51.46 83.80
18:41:43 559.70 51.46 83.80
18:41:44 559.60 51.46 83.80
18:41:45 559.80 51.46 83.80
18:41:46 559.88 51.46 83.80
18:41:47 559.22 51.46 83.80
18:41:48 559.15 51.46 83.80
18:41:49 559.04 51.46 83.80
18:41:50 559.21 51.46 83.80
18:41:51 559.35 51.46 83.80
18:41:52 559.79 51.46 83.80
18:41:53 560.31 51.46 83.80
18:41:54 560.36 51.46 83.80
18:41:55 560.60 51.46 83.80
18:41:56 559.95 51.46 83.80
18:41:57 560.36 51.46 83.80
18:41:58 561.61 51.46 83.80
18:41:59 561.40 51.46 83.80
18:42:00 562.39 51.46 83.80
18:42:01 560.17 51.46 83.80
18:42:02 560.85 51.46 83.80
18:42:03 561.11 51.46 83.80
18:42:04 561.33 51.46 83.80
18:42:05 561.41 51.46 83.80
18:42:06 559.71 51.46 83.80
18:42:07 557.75 51.46 83.80
18:42:08 558.03 51.46 83.80
18:42:09 560.30 51.46 83.80
18:42:10 562.19 51.46 83.80
18:42:11 562.79 51.46 83.80
18:42:12 561.04 51.46 83.80
18:42:13 561.81 51.46 83.80
18:42:14 560.30 51.46 83.80
18:42:15 560.59 51.46 83.80
18:42:16 559.46 51.46 83.80
18:42:17 559.29 51.46 83.80
18:42:18 561.36 51.46 83.80
18:42:19 561.33 51.46 83.80
18:42:20 561.61 51.46 83.80
18:42:21 561.43 51.46 83.80
18:42:22 560.91 51.46 83.80
18:42:23 561.67 51.46 83.80
18:42:24 561.60 51.46 83.80
18:42:25 562.05 51.46 83.80
18:42:26 561.90 51.46 83.80
18:42:27 562.54 51.46 83.80
18:42:28 562.26 51.46 83.80
18:42:29 561.36 51.46 83.80
18:42:30 560.77 51.46 83.80
18:42:31 561.32 51.46 83.80
18:42:32 561.85 51.46 83.80
18:42:33 563.09 51.46 83.80
18:42:34 563.50 51.46 83.80
18:42:35 563.74 51.46 83.80
18:42:36 562.77 51.46 83.80
18:42:37 562.94 51.46 83.80
18:42:38 562.51 51.46 83.80
18:42:39 563.24 51.46 83.80
18:42:40 562.94 51.46 83.80
18:42:41 562.00 51.46 83.80
18:42:42 561.83 51.46 83.80
18:42:43 560.95 51.46 83.80
18:42:44 559.41 51.46 83.80
18:42:45 557.18 51.46 83.80
18:42:46 555.26 51.46 83.80
18:42:47 554.88 51.46 83.80
18:42:48 556.13 51.46 83.80
18:42:49 557.38 51.46 83.80
18:42:50 557.67 51.46 83.80
18:42:51 558.92 51.46 83.80
18:42:52 562.42 51.46 83.80
18:42:53 563.07 51.46 83.80
18:42:54 562.06 51.46 83.80
18:42:55 563.97 51.46 83.80
18:42:56 564.53 51.46 83.80
18:42:57 565.75 51.46 83.80
18:42:58 566.87 51.46 83.80
18:42:59 564.81 51.46 83.80
18:43:00 564.81 51.46 83.80
18:43:01 563.68 51.46 83.80
18:43:02 564.83 51.46 83.80
18:43:03 565.92 51.46 83.80
18:43:04 565.53 51.46 83.80
18:43:05 563.38 51.46 83.80
18:43:06 561.98 51.46 83.80
18:43:07 561.77 51.46 83.80
18:43:08 562.23 51.46 83.80
18:43:09 562.00 51.46 83.80
18:43:10 560.07 51.46 83.80
18:43:11 562.25 51.46 83.80
18:43:12 563.01 51.46 83.80
18:43:13 564.18 51.46 83.80
18:43:14 565.25 51.46 83.80
18:43:15 566.78 51.46 83.80
18:43:16 568.64 51.46 83.80
18:43:17 570.95 51.46 83.80
18:43:18 571.11 51.46 83.80
18:43:19 570.85 51.46 83.80
18:43:20 570.10 51.46 83.80
18:43:21 569.89 51.46 83.80
18:43:22 567.65 51.46 83.80
18:43:23 567.27 51.46 83.80
18:43:24 565.82 51.46 83.80
18:43:25 566.37 51.46 83.80
18:43:26 566.37 51.46 83.80
18:43:27 564.23 51.46 83.80
18:43:28 561.26 51.46 83.80
18:43:29 559.87 51.46 83.80
18:43:30 560.14 51.46 83.80
18:43:31 562.82 51.46 83.80
18:43:32 567.37 51.46 83.80
18:43:33 569.26 51.46 83.80
18:43:34 568.22 51.46 83.80
18:43:35 566.05 51.46 83.80
18:43:36 568.13 51.46 83.80
18:43:37 570.39 51.46 83.80
18:43:38 573.89 51.46 83.80
18:43:39 574.06 51.46 83.80
18:43:40 573.22 51.46 83.80
18:43:41 572.65 51.46 83.80
18:43:42 573.09 51.46 83.80
18:43:43 571.99 51.46 83.80
18:43:44 571.19 51.46 83.80
18:43:45 571.13 51.46 83.80
18:43:46 569.76 51.46 83.80
18:43:47 570.22 51.46 83.80
18:43:48 570.69 51.46 83.80
18:43:49 571.50 51.46 83.80
18:43:50 572.66 51.46 83.80
18:43:51 572.87 51.46 83.80
18:43:52 570.86 51.46 83.80
18:43:53 569.14 51.46 83.80
18:43:54 567.42 51.46 83.80
18:43:55 564.42 51.46 83.80
18:43:56 564.20 51.46 83.80
18:43:57 563.92 51.46 83.80
18:43:58 565.10 51.46 83.80
18:43:59 564.35 51.46 83.80
18:44:00 565.38 51.46 83.78
18:44:01 568.23 51.46 83.78
18:44:02 574.45 51.46 83.80
18:44:03 574.16 51.46 83.80
18:44:04 570.55 51.46 83.80
18:44:05 572.03 51.46 83.80
18:44:06 573.25 51.46 83.80
18:44:07 571.99 51.46 83.80
18:44:08 571.11 51.46 83.80
18:44:09 569.80 51.46 83.80
18:44:10 569.49 51.46 83.80
18:44:11 570.07 51.46 83.80
18:44:12 568.98 51.46 83.80
18:44:13 566.85 51.46 83.80
18:44:14 565.88 51.46 83.80
18:44:15 564.92 51.46 83.80
18:44:16 565.58 51.46 83.80
18:44:17 565.20 51.46 83.78
18:44:18 564.30 51.46 83.78
18:44:19 563.48 51.46 83.80
18:44:20 562.97 51.46 83.80
18:44:21 563.06 51.46 83.80
18:44:22 564.13 51.46 83.78
18:44:23 564.12 51.46 83.78
18:44:24 564.20 51.46 83.78
18:44:25 565.15 51.46 83.80
18:44:26 566.15 51.46 83.80
18:44:27 568.98 51.46 83.80
18:44:28 571.34 51.46 83.80
18:44:29 571.04 51.46 83.80
18:44:30 570.19 51.46 83.78
18:44:31 569.63 51.46 83.78
18:44:32 568.72 51.46 83.80
18:44:33 568.69 51.46 83.78
18:44:34 567.31 51.46 83.78
18:44:35 567.67 51.46 83.78
18:44:36 565.88 51.46 83.78
18:44:37 564.61 51.46 83.78
18:44:38 563.57 51.46 83.78
18:44:39 563.91 51.46 83.78
18:44:40 564.40 51.46 83.78
18:44:41 566.12 51.46 83.78
18:44:42 567.44 51.46 83.78
18:44:43 565.10 51.46 83.78
18:44:44 565.67 51.46 83.78
18:44:45 566.78 51.46 83.78
18:44:46 564.87 51.46 83.78
18:44:47 565.00 51.46 83.78
18:44:48 565.27 51.46 83.78
18:44:49 566.66 51.46 83.78
18:44:50 566.07 51.46 83.78
18:44:51 566.14 51.46 83.78
18:44:52 565.55 51.46 83.78
18:44:53 566.18 51.46 83.78
18:44:54 565.73 51.46 83.78
18:44:55 565.13 51.46 83.78
18:44:56 565.72 51.46 83.78
18:44:57 565.64 51.46 83.78
18:44:58 563.86 51.46 83.78
18:44:59 564.09 51.46 83.78
18:45:00 563.39 51.46 83.78
18:45:01 562.10 51.46 83.78
18:45:02 564.23 51.46 83.78
18:45:03 567.20 51.46 83.78
18:45:04 566.70 51.46 83.78
18:45:05 567.35 51.46 83.78
18:45:06 566.45 51.46 83.78
18:45:07 564.95 51.46 83.78
18:45:08 567.73 51.46 83.78
18:45:09 569.44 51.46 83.78
18:45:10 573.15 51.46 83.78
18:45:11 572.74 51.46 83.78
18:45:12 570.44 51.46 83.78
18:45:13 570.37 51.46 83.78
18:45:14 568.59 51.46 83.78
18:45:15 568.11 51.46 83.78
18:45:16 567.56 51.46 83.78
18:45:17 567.58 51.46 83.78
18:45:18 566.15 51.46 83.78
18:45:19 564.41 51.46 83.78
18:45:20 561.75 51.46 83.78
18:45:21 559.76 51.46 83.78
18:45:22 559.40 51.46 83.78
18:45:23 561.07 51.46 83.78
18:45:24 560.84 51.46 83.78
18:45:25 561.47 51.46 83.78
18:45:26 562.00 51.46 83.78
18:45:27 562.38 51.46 83.78
18:45:28 561.80 51.46 83.78
18:45:29 562.47 51.46 83.78
18:45:30 561.24 51.46 83.78
18:45:31 560.33 51.46 83.78
18:45:32 558.33 51.46 83.78
18:45:33 558.25 51.46 83.78
18:45:34 557.53 51.46 83.78
18:45:35 557.61 51.46 83.78
18:45:36 557.54 51.46 83.78
18:45:37 557.37 51.46 83.78
18:45:38 557.23 51.46 83.78
18:45:39 556.34 51.46 83.78
18:45:40 556.79 51.46 83.78
18:45:41 556.74 51.46 83.78
18:45:42 558.08 51.46 83.78
18:45:43 558.59 51.46 83.78
18:45:44 561.82 51.46 83.78
18:45:45 563.12 51.46 83.78
18:45:46 563.12 51.46 83.78
18:45:47 564.89 51.46 83.78
18:45:48 567.73 51.46 83.78
18:45:49 567.23 51.46 83.78
18:45:50 565.06 51.46 83.78
18:45:51 562.02 51.46 83.78
18:45:52 560.17 51.46 83.78
18:45:53 557.93 51.46 83.78
18:45:54 557.24 51.46 83.78
18:45:55 556.80 51.46 83.78
18:45:56 556.86 51.46 83.78
18:45:57 559.15 51.46 83.78
18:45:58 558.27 51.46 83.78
18:45:59 558.60 51.46 83.78
18:46:00 557.80 51.46 83.78
18:46:01 557.11 51.46 83.78
18:46:02 556.30 51.46 83.78
18:46:03 556.36 51.46 83.78
18:46:04 556.22 51.46 83.78
18:46:05 556.94 51.46 83.78
18:46:06 556.74 51.46 83.78
18:46:07 556.24 51.46 83.78
18:46:08 556.62 51.46 83.78
18:46:09 556.81 51.46 83.78
18:46:10 556.72 51.46 83.78
18:46:11 556.87 51.46 83.78
18:46:12 555.96 51.46 83.78
18:46:13 557.31 51.46 83.78
18:46:14 558.86 51.46 83.78
18:46:15 559.39 51.46 83.78
18:46:16 561.89 51.46 83.78
18:46:17 566.33 51.46 83.78
18:46:18 573.01 51.46 83.78
18:46:19 577.65 51.46 83.78
18:46:20 579.68 51.46 83.78
18:46:21 580.54 51.46 83.78
18:46:22 580.60 51.46 83.78
18:46:23 577.86 51.46 83.78
18:46:24 576.52 51.46 83.78
18:46:25 575.82 51.46 83.78
18:46:26 574.79 51.46 83.78
18:46:27 571.90 51.46 83.78
18:46:28 570.07 51.46 83.78
18:46:29 568.77 51.46 83.78
18:46:30 567.02 51.46 83.78
18:46:31 566.28 51.46 83.78
18:46:32 564.82 51.46 83.78
18:46:33 564.67 51.46 83.78
18:46:34 564.67 51.46 83.78
18:46:35 563.54 51.46 83.78
18:46:36 561.70 51.46 83.78
18:46:37 562.17 51.46 83.78
18:46:38 562.64 51.46 83.78
18:46:39 563.37 51.46 83.78
18:46:40 565.63 51.46 83.78
18:46:41 568.48 51.46 83.78
18:46:42 570.55 51.46 83.78
18:46:43 568.40 51.46 83.78
18:46:44 567.48 51.46 83.78
18:46:45 564.82 51.46 83.78
18:46:46 564.36 51.46 83.78
18:46:47 563.78 51.46 83.78
18:46:48 563.78 51.46 83.78
18:46:49 562.00 51.46 83.78
18:46:50 562.99 51.46 83.78
18:46:51 563.22 51.46 83.78
18:46:52 565.39 51.46 83.78
18:46:53 569.10 51.46 83.78
18:46:54 571.93 51.46 83.78
18:46:55 574.77 51.46 83.78
18:46:56 574.09 51.46 83.78
18:46:57 572.46 51.46 83.78
18:46:58 570.36 51.46 83.78
18:46:59 569.23 51.46 83.78
18:47:00 569.82 51.46 83.78
18:47:01 569.99 51.46 83.78
18:47:02 570.08 51.46 83.78
18:47:03 572.73 51.46 83.78
18:47:04 573.71 51.46 83.78
18:47:05 575.88 51.46 83.78
18:47:06 576.97 51.46 83.78
18:47:07 578.31 51.46 83.78
18:47:08 577.53 51.46 83.78
18:47:09 577.27 51.46 83.78
18:47:10 574.71 51.46 83.78
18:47:11 574.11 51.46 83.78
18:47:12 574.49 51.46 83.78
18:47:13 575.89 51.46 83.78
18:47:14 576.47 51.46 83.78
18:47:15 576.74 51.46 83.78
18:47:16 577.29 51.46 83.78
18:47:17 576.11 51.46 83.78
18:47:18 576.57 51.46 83.78
18:47:19 576.21 51.46 83.78
18:47:20 575.65 51.46 83.78
18:47:21 575.97 51.46 83.78
18:47:22 576.86 51.46 83.78
18:47:23 575.37 51.46 83.78
18:47:24 575.90 51.46 83.78
18:47:25 573.81 51.46 83.78
18:47:26 574.30 51.46 83.78
18:47:27 573.36 51.46 83.78
18:47:28 573.07 51.46 83.78
18:47:29 573.39 51.46 83.78
18:47:30 572.82 51.46 83.78
18:47:31 573.46 51.46 83.78
18:47:32 573.13 51.46 83.78
18:47:33 574.32 51.46 83.78
18:47:34 573.38 51.46 83.78
18:47:35 574.62 51.46 83.78
18:47:36 575.99 51.46 83.78
18:47:37 577.29 51.46 83.78
18:47:38 576.85 51.46 83.78
18:47:39 577.16 51.46 83.78
18:47:40 576.39 51.46 83.80
18:47:41 576.41 51.46 83.80
18:47:42 577.35 51.46 83.80
18:47:43 578.27 51.46 83.78
18:47:44 578.97 51.46 83.78
18:47:45 580.02 51.46 83.80
18:47:46 579.86 51.46 83.78
18:47:47 579.19 51.46 83.78
18:47:48 579.84 51.46 83.78
18:47:49 579.11 51.46 83.80
18:47:50 577.68 51.46 83.78
18:47:51 577.39 51.46 83.78
18:47:52 577.24 51.46 83.78
18:47:53 576.97 51.46 83.78
18:47:54 577.40 51.46 83.78
18:47:55 577.39 51.46 83.78
18:47:56 578.18 51.46 83.80
18:47:57 578.38 51.46 83.80
18:47:58 579.23 51.46 83.80
18:47:59 579.88 51.46 83.80
18:48:00 582.32 51.46 83.80
18:48:01 581.06 51.46 83.80
18:48:02 580.63 51.46 83.80
18:48:03 579.45 51.46 83.80
18:48:04 579.39 51.46 83.80
18:48:05 578.96 51.46 83.80
18:48:06 579.11 51.46 83.80
18:48:07 579.48 51.46 83.80
18:48:08 579.61 51.46 83.80
18:48:09 580.65 51.46 83.80
18:48:10 581.85 51.46 83.78
18:48:11 583.74 51.46 83.78
18:48:12 583.41 51.46 83.80
18:48:13 584.00 51.46 83.80
18:48:14 583.35 51.46 83.80
18:48:15 581.53 51.46 83.80
18:48:16 580.05 51.46 83.80
18:48:17 579.65 51.46 83.80
18:48:18 580.74 51.46 83.80
18:48:19 581.61 51.46 83.80
18:48:20 584.55 51.46 83.80
18:48:21 586.61 51.46 83.80
18:48:22 585.77 51.46 83.80
18:48:23 585.78 51.46 83.80
18:48:24 587.84 51.46 83.80
18:48:25 588.92 51.46 83.80
18:48:26 590.08 51.46 83.80
18:48:27 591.72 51.46 83.80
18:48:28 591.78 51.46 83.80
18:48:29 592.02 51.46 83.80
18:48:30 590.66 51.46 83.80
18:48:31 589.56 51.46 83.80
18:48:32 586.80 51.46 83.80
18:48:33 586.05 51.46 83.80
18:48:34 581.47 51.46 83.80
18:48:35 578.88 51.46 83.80
18:48:36 575.06 51.46 83.80
18:48:37 577.83 51.46 83.80
18:48:38 578.23 51.46 83.80
18:48:39 580.37 51.46 83.80
18:48:40 583.72 51.46 83.80
18:48:41 584.78 51.46 83.80
18:48:42 584.81 51.46 83.80
18:48:43 584.53 51.46 83.80
18:48:44 583.22 51.46 83.80
18:48:45 582.97 51.46 83.80
18:48:46 583.07 51.46 83.80
18:48:47 583.42 51.46 83.80
18:48:48 582.77 51.46 83.80
18:48:49 586.11 51.46 83.80
18:48:50 590.33 51.46 83.80
18:48:51 592.30 51.46 83.80
18:48:52 587.83 51.46 83.80
18:48:53 583.73 51.46 83.78
18:48:54 587.27 51.46 83.78
18:48:55 590.34 51.46 83.80
18:48:56 591.71 51.46 83.80
18:48:57 591.18 51.46 83.80
18:48:58 591.68 51.46 83.80
18:48:59 592.26 51.46 83.80
18:49:00 592.13 51.46 83.80
18:49:01 588.08 51.46 83.80
18:49:02 582.92 51.46 83.80
18:49:03 577.17 51.46 83.80
18:49:04 572.81 51.46 83.80
18:49:05 571.86 51.46 83.80
18:49:06 572.13 51.46 83.80
18:49:07 567.14 51.46 83.80
18:49:08 565.05 51.46 83.80
18:49:09 566.07 51.46 83.80
18:49:10 566.74 51.46 83.80
18:49:11 564.89 51.46 83.80
18:49:12 562.55 51.46 83.80
18:49:13 563.39 51.46 83.80
18:49:14 562.18 51.46 83.80
18:49:15 562.49 51.46 83.80
18:49:16 566.50 51.46 83.80
18:49:17 570.32 51.46 83.80
18:49:18 573.99 51.46 83.80
18:49:19 577.06 51.46 83.80
18:49:20 576.92 51.44 83.80
18:49:21 575.52 51.44 83.80
18:49:22 574.49 51.44 83.80
18:49:23 571.47 51.46 83.80
18:49:24 569.85 51.46 83.80
18:49:25 569.52 51.46 83.80
18:49:26 569.35 51.46 83.80
18:49:27 569.58 51.46 83.80
18:49:28 569.74 51.44 83.80
18:49:29 572.38 51.44 83.80
18:49:30 573.86 51.46 83.80
18:49:31 574.68 51.46 83.80
18:49:32 577.06 51.46 83.80
18:49:33 577.23 51.46 83.80
18:49:34 578.61 51.46 83.80
18:49:35 578.08 51.46 83.80
18:49:36 577.77 51.46 83.80
18:49:37 576.68 51.46 83.80
18:49:38 575.52 51.46 83.80
18:49:39 573.51 51.46 83.80
18:49:40 573.06 51.46 83.80
18:49:41 570.63 51.46 83.80
18:49:42 570.09 51.46 83.80
18:49:43 568.13 51.46 83.80
18:49:44 568.79 51.46 83.80
18:49:45 569.50 51.46 83.80
18:49:46 568.17 51.46 83.80
18:49:47 569.36 51.46 83.80
18:49:48 569.07 51.46 83.80
18:49:49 570.11 51.46 83.80
18:49:50 570.73 51.46 83.80
18:49:51 572.05 51.46 83.80
18:49:52 572.13 51.46 83.80
18:49:53 572.85 51.46 83.80
18:49:54 574.36 51.46 83.80
18:49:55 576.83 51.44 83.80
18:49:56 580.38 51.44 83.80
18:49:57 582.71 51.46 83.80
18:49:58 583.05 51.46 83.80
18:49:59 579.79 51.46 83.80
18:50:00 577.67 51.46 83.80
18:50:01 578.35 51.46 83.80
18:50:02 576.65 51.46 83.80
18:50:03 576.29 51.46 83.80
18:50:04 576.19 51.46 83.80
18:50:05 575.61 51.46 83.80
18:50:06 574.82 51.46 83.80
18:50:07 573.65 51.46 83.80
18:50:08 574.45 51.46 83.80
18:50:09 574.78 51.46 83.80
18:50:10 575.10 51.46 83.80
18:50:11 575.33 51.46 83.80
18:50:12 577.63 51.46 83.80
18:50:13 578.70 51.46 83.80
18:50:14 580.31 51.46 83.80
18:50:15 580.70 51.46 83.80
18:50:16 579.56 51.46 83.80
18:50:17 578.15 51.46 83.80
18:50:18 578.33 51.46 83.80
18:50:19 578.53 51.46 83.80
18:50:20 578.24 51.46 83.80
18:50:21 577.67 51.46 83.80
18:50:22 580.04 51.46 83.80
18:50:23 583.40 51.46 83.80
18:50:24 588.33 51.46 83.80
18:50:25 592.36 51.46 83.80
18:50:26 594.10 51.46 83.80
18:50:27 590.67 51.46 83.80
18:50:28 587.77 51.46 83.80
18:50:29 590.71 51.46 83.80
18:50:30 603.07 51.46 83.80
18:50:31 609.35 51.46 83.80
18:50:32 607.13 51.46 83.80
18:50:33 597.37 51.46 83.80
18:50:34 589.97 51.46 83.80
18:50:35 586.33 51.46 83.80
18:50:36 589.05 51.46 83.80
18:50:37 588.66 51.46 83.80
18:50:38 589.27 51.46 83.80
18:50:39 592.46 51.46 83.80
18:50:40 592.37 51.46 83.80
18:50:41 592.51 51.46 83.80
18:50:42 590.76 51.46 83.80
18:50:43 590.83 51.46 83.80
18:50:44 593.32 51.46 83.80
18:50:45 592.46 51.46 83.80
18:50:46 587.06 51.46 83.80
18:50:47 592.57 51.46 83.80
18:50:48 592.77 51.46 83.80
18:50:49 591.24 51.46 83.80
18:50:50 589.02 51.46 83.80
18:50:51 588.68 51.46 83.80
18:50:52 587.65 51.46 83.80
18:50:53 587.70 51.46 83.80
18:50:54 587.92 51.46 83.80
18:50:55 587.58 51.46 83.80
18:50:56 587.49 51.46 83.80
18:50:57 586.78 51.46 83.80
18:50:58 588.17 51.46 83.80
18:50:59 587.11 51.46 83.80
18:51:00 585.92 51.46 83.80
18:51:01 586.40 51.46 83.80
18:51:02 586.47 51.46 83.80
18:51:03 586.94 51.46 83.80
18:51:04 586.23 51.46 83.80
18:51:05 587.31 51.46 83.80
18:51:06 587.50 51.46 83.80
18:51:07 587.96 51.46 83.80
18:51:08 586.87 51.46 83.80
18:51:09 588.58 51.46 83.80
18:51:10 587.67 51.46 83.80
18:51:11 586.54 51.46 83.80
18:51:12 586.26 51.46 83.80
18:51:13 586.39 51.46 83.80
18:51:14 584.61 51.46 83.80
18:51:15 584.93 51.46 83.80
18:51:16 586.02 51.46 83.80
18:51:17 584.62 51.46 83.80
18:51:18 587.07 51.46 83.80
18:51:19 588.19 51.46 83.80
18:51:20 588.21 51.46 83.80
18:51:21 585.55 51.46 83.80
18:51:22 583.25 51.46 83.80
18:51:23 583.48 51.46 83.80
18:51:24 586.93 51.46 83.80
18:51:26 588.38 51.46 83.80
18:51:27 587.20 51.46 83.80
18:51:28 586.23 51.46 83.80
18:51:29 587.18 51.46 83.80
18:51:30 586.23 51.46 83.80
18:51:31 587.10 51.46 83.80
18:51:32 587.64 51.46 83.80
18:51:33 586.80 51.46 83.80
18:51:34 587.04 51.46 83.80
18:51:35 586.69 51.46 83.80
18:51:36 584.99 51.46 83.80
18:51:37 583.71 51.46 83.80
18:51:38 582.25 51.46 83.80
18:51:39 584.59 51.46 83.80
18:51:40 585.19 51.46 83.80
18:51:41 584.44 51.46 83.80
18:51:42 584.20 51.46 83.80
18:51:43 585.03 51.46 83.80
18:51:44 584.57 51.46 83.80
18:51:45 584.98 51.46 83.80
18:51:46 586.15 51.46 83.80
18:51:47 587.14 51.46 83.80
18:51:48 588.53 51.46 83.80
18:51:49 588.55 51.46 83.80
18:51:50 589.00 51.46 83.80
18:51:51 588.24 51.46 83.80
18:51:52 588.13 51.46 83.80
18:51:53 587.13 51.46 83.80
18:51:54 588.78 51.46 83.80
18:51:55 588.19 51.46 83.80
18:51:56 586.60 51.46 83.80
18:51:57 583.95 51.46 83.80
18:51:58 585.98 51.46 83.80
18:51:59 586.18 51.46 83.80
18:52:00 587.38 51.46 83.80
18:52:01 589.25 51.46 83.80
18:52:02 588.41 51.46 83.80
18:52:03 589.35 51.46 83.80
18:52:04 589.08 51.46 83.80
18:52:05 590.25 51.46 83.80
18:52:06 590.56 51.46 83.80
18:52:07 591.41 51.46 83.80
18:52:08 590.90 51.46 83.80
18:52:09 592.88 51.46 83.80
18:52:10 593.76 51.46 83.80
18:52:11 592.28 51.46 83.80
18:52:12 591.45 51.46 83.80
18:52:13 592.52 51.46 83.80
18:52:14 592.65 51.46 83.80
18:52:15 592.00 51.46 83.80
18:52:16 590.28 51.46 83.80
18:52:17 589.19 51.46 83.80
18:52:18 589.35 51.46 83.80
18:52:19 588.58 51.46 83.80
18:52:20 588.04 51.46 83.80
18:52:21 587.76 51.46 83.80
18:52:22 587.12 51.46 83.80
18:52:23 587.27 51.46 83.80
18:52:24 584.91 51.46 83.80
18:52:25 586.01 51.46 83.80
18:52:26 584.68 51.46 83.80
18:52:27 584.93 51.46 83.80
18:52:28 584.49 51.46 83.80
18:52:29 586.06 51.46 83.80
18:52:30 586.74 51.46 83.80
18:52:31 587.97 51.46 83.80
18:52:32 590.56 51.46 83.80
18:52:33 592.86 51.46 83.80
18:52:34 599.80 51.46 83.80
18:52:35 601.14 51.46 83.80
18:52:36 597.94 51.46 83.80
18:52:37 593.87 51.46 83.80
18:52:38 593.56 51.46 83.80
18:52:39 596.41 51.46 83.80
18:52:40 600.93 51.46 83.80
18:52:41 604.20 51.46 83.78
18:52:42 602.81 51.46 83.78
18:52:43 598.29 51.46 83.78
18:52:44 593.91 51.46 83.80
18:52:45 593.50 51.46 83.80
18:52:46 597.56 51.46 83.80
18:52:47 600.60 51.46 83.80
18:52:48 604.47 51.46 83.80
18:52:49 602.68 51.46 83.80
18:52:50 600.62 51.46 83.80
18:52:51 601.99 51.46 83.80
18:52:52 603.25 51.46 83.80
18:52:53 605.34 51.46 83.80
18:52:54 604.52 51.46 83.80
18:52:55 604.57 51.46 83.78
18:52:56 605.70 51.46 83.78
18:52:57 606.62 51.46 83.80
18:52:58 607.83 51.46 83.80
18:52:59 610.19 51.46 83.80
18:53:00 613.18 51.46 83.78
18:53:01 616.05 51.46 83.78
18:53:02 618.91 51.46 83.80
18:53:03 617.88 51.46 83.80
18:53:04 617.58 51.46 83.80
18:53:05 615.12 51.46 83.80
18:53:06 614.44 51.46 83.80
18:53:07 612.86 51.46 83.80
18:53:08 612.63 51.46 83.78
18:53:09 612.88 51.46 83.78
18:53:10 610.26 51.46 83.80
18:53:11 609.09 51.46 83.80
18:53:12 610.55 51.46 83.80
18:53:13 609.13 51.46 83.80
18:53:14 609.57 51.46 83.78
18:53:15 609.32 51.46 83.78
18:53:16 610.14 51.46 83.80
18:53:17 609.65 51.46 83.80
18:53:18 607.40 51.46 83.80
18:53:19 605.93 51.46 83.80
18:53:20 611.25 51.46 83.80
18:53:21 614.69 51.46 83.78
18:53:22 615.99 51.46 83.78
18:53:23 626.42 51.46 83.80
18:53:24 626.50 51.46 83.80
18:53:25 631.82 51.46 83.80
18:53:26 635.77 51.46 83.80
18:53:27 626.16 51.46 83.80
18:53:28 620.80 51.46 83.80
18:53:29 618.34 51.46 83.80
18:53:30 613.28 51.46 83.80
18:53:31 609.80 51.46 83.80
18:53:32 603.90 51.46 83.80
18:53:33 600.24 51.46 83.80
18:53:34 601.71 51.46 83.78
18:53:35 602.74 51.46 83.78
18:53:36 609.53 51.46 83.80
18:53:37 613.66 51.46 83.78
18:53:38 613.40 51.46 83.78
18:53:39 616.46 51.46 83.80
18:53:40 617.19 51.46 83.80
18:53:41 612.39 51.46 83.80
18:53:42 608.08 51.46 83.78
18:53:43 607.48 51.46 83.78
18:53:44 609.81 51.46 83.78
18:53:45 615.99 51.46 83.78
18:53:46 614.76 51.46 83.80
18:53:47 614.26 51.46 83.80
18:53:48 614.36 51.46 83.80
18:53:49 612.44 51.46 83.78
18:53:50 607.80 51.46 83.78
18:53:51 606.55 51.46 83.78
18:53:52 605.57 51.46 83.80
18:53:53 606.45 51.46 83.78
18:53:54 606.75 51.46 83.78
18:53:55 606.65 51.46 83.80
18:53:56 607.96 51.46 83.80
18:53:57 609.06 51.46 83.80
18:53:58 609.58 51.46 83.80
18:53:59 609.51 51.46 83.80
18:54:00 609.32 51.46 83.78
18:54:01 610.95 51.46 83.78
18:54:02 614.01 51.46 83.78
18:54:03 615.02 51.46 83.78
18:54:04 615.78 51.46 83.78
18:54:05 617.50 51.46 83.80
18:54:06 618.61 51.46 83.78
18:54:07 619.07 51.46 83.78
18:54:08 619.28 51.46 83.78
18:54:09 618.99 51.46 83.78
18:54:10 619.88 51.44 83.78
18:54:11 620.20 51.44 83.78
18:54:12 618.50 51.46 83.78
18:54:13 617.90 51.46 83.78
18:54:14 616.08 51.46 83.78
18:54:15 614.67 51.46 83.81
18:54:16 614.94 51.46 83.78
18:54:17 614.98 51.46 83.78
18:54:18 616.70 51.46 83.80
18:54:19 617.40 51.46 83.80
18:54:20 620.87 51.46 83.78
18:54:21 622.35 51.46 83.78
18:54:22 623.38 51.46 83.80
18:54:23 624.92 51.46 83.80
18:54:24 624.19 51.46 83.80
18:54:25 621.01 51.46 83.80
18:54:26 618.18 51.46 83.80
18:54:27 617.35 51.46 83.80
18:54:28 616.94 51.46 83.78
18:54:29 616.90 51.46 83.78
18:54:30 615.59 51.46 83.78
18:54:31 615.07 51.46 83.78
18:54:32 615.50 51.46 83.78
18:54:33 615.60 51.46 83.78
18:54:34 615.56 51.46 83.80
18:54:35 615.02 51.46 83.80
18:54:36 614.19 51.46 83.80
18:54:37 613.43 51.46 83.80
18:54:38 613.60 51.46 83.80
18:54:39 617.33 51.46 83.80
18:54:40 620.31 51.46 83.80
18:54:41 618.76 51.46 83.80
18:54:42 616.82 51.46 83.80
18:54:43 613.99 51.46 83.80
18:54:44 613.15 51.46 83.80
18:54:45 614.36 51.46 83.80
18:54:46 614.68 51.46 83.80
18:54:47 615.64 51.46 83.80
18:54:48 615.90 51.46 83.80
18:54:49 617.28 51.46 83.80
18:54:50 618.85 51.46 83.80
18:54:51 621.77 51.46 83.80
18:54:52 628.15 51.46 83.80
18:54:53 631.56 51.46 83.80
18:54:54 634.36 51.46 83.80
18:54:55 635.89 51.46 83.80
18:54:56 637.22 51.46 83.80
18:54:57 637.11 51.46 83.80
18:54:58 635.23 51.46 83.80
18:54:59 634.42 51.46 83.80
18:55:00 632.71 51.46 83.80
18:55:01 629.23 51.46 83.80
18:55:02 626.04 51.46 83.80
18:55:03 623.89 51.46 83.80
18:55:04 621.49 51.46 83.80
18:55:05 621.39 51.46 83.80
18:55:06 623.88 51.46 83.80
18:55:07 624.64 51.46 83.80
18:55:08 621.44 51.46 83.80
18:55:09 618.29 51.46 83.80
18:55:10 616.41 51.46 83.80
18:55:11 612.89 51.46 83.80
18:55:12 610.46 51.46 83.80
18:55:13 608.79 51.46 83.80
18:55:14 607.78 51.46 83.80
18:55:15 605.70 51.46 83.80
18:55:16 604.08 51.46 83.80
18:55:17 604.08 51.46 83.80
18:55:18 604.71 51.46 83.80
18:55:19 607.06 51.46 83.80
18:55:20 609.35 51.46 83.80
18:55:21 612.91 51.46 83.80
18:55:22 616.55 51.46 83.80
18:55:23 617.46 51.46 83.80
18:55:24 619.25 51.46 83.80
18:55:25 618.62 51.46 83.80
18:55:26 618.46 51.46 83.80
18:55:27 617.74 51.46 83.80
18:55:28 618.00 51.46 83.80
18:55:29 615.71 51.46 83.80
18:55:30 615.87 51.46 83.80
18:55:31 616.34 51.46 83.80
18:55:32 618.28 51.46 83.80
18:55:33 621.48 51.46 83.80
18:55:34 620.18 51.46 83.80
18:55:35 620.25 51.46 83.80
18:55:36 621.37 51.46 83.80
18:55:37 621.86 51.46 83.80
18:55:38 620.92 51.46 83.80
18:55:39 620.52 51.46 83.80
18:55:40 618.73 51.46 83.80
18:55:41 619.71 51.46 83.80
18:55:42 619.17 51.46 83.80
18:55:43 619.11 51.46 83.80
18:55:44 618.68 51.46 83.80
18:55:45 618.06 51.46 83.80
18:55:46 618.48 51.46 83.80
18:55:47 617.49 51.46 83.80
18:55:48 618.03 51.44 83.80
18:55:49 616.25 51.44 83.80
18:55:50 615.55 51.46 83.80
18:55:51 614.06 51.46 83.80
18:55:52 613.50 51.46 83.80
18:55:53 613.09 51.46 83.80
18:55:54 612.46 51.46 83.80
18:55:55 612.16 51.46 83.80
18:55:56 611.86 51.46 83.80
18:55:57 611.65 51.46 83.80
18:55:58 612.69 51.46 83.80
18:55:59 612.53 51.46 83.80
18:56:00 612.24 51.46 83.80
18:56:01 610.27 51.46 83.80
18:56:02 608.38 51.46 83.80
18:56:03 607.98 51.46 83.80
18:56:04 609.02 51.46 83.80
18:56:05 607.26 51.46 83.80
18:56:06 606.53 51.46 83.80
18:56:07 607.76 51.46 83.80
18:56:08 607.45 51.46 83.80
18:56:09 607.52 51.46 83.80
18:56:10 604.60 51.46 83.80
18:56:11 604.07 51.46 83.80
18:56:12 601.52 51.46 83.80
18:56:13 602.21 51.46 83.80
18:56:14 603.26 51.46 83.80
18:56:15 602.93 51.46 83.80
18:56:16 605.70 51.46 83.80
18:56:17 605.05 51.46 83.80
18:56:18 605.26 51.46 83.80
18:56:19 607.06 51.46 83.80
18:56:20 606.17 51.46 83.80
18:56:21 605.00 51.46 83.80
18:56:22 604.70 51.46 83.80
18:56:23 605.55 51.46 83.80
18:56:24 609.97 51.46 83.80
18:56:25 615.06 51.46 83.80
18:56:26 616.41 51.46 83.80
18:56:27 618.07 51.46 83.80
18:56:28 615.78 51.46 83.80
18:56:29 615.21 51.46 83.80
18:56:30 615.67 51.46 83.80
18:56:31 613.31 51.46 83.80
18:56:32 612.58 51.46 83.80
18:56:33 612.25 51.46 83.80
18:56:34 613.55 51.46 83.80
18:56:35 614.32 51.46 83.80
18:56:36 616.62 51.46 83.80
18:56:37 617.13 51.46 83.80
18:56:38 617.39 51.46 83.80
18:56:39 617.53 51.46 83.80
18:56:40 616.43 51.46 83.80
18:56:41 615.78 51.46 83.80
18:56:42 615.41 51.46 83.80
18:56:43 614.41 51.46 83.80
18:56:44 611.98 51.46 83.80
18:56:45 606.18 51.46 83.80
18:56:46 600.29 51.46 83.80
18:56:47 594.64 51.46 83.80
18:56:48 590.22 51.46 83.80
18:56:49 588.56 51.46 83.80
18:56:50 588.99 51.46 83.80
18:56:51 591.43 51.46 83.80
18:56:52 593.92 51.46 83.80
18:56:53 595.64 51.46 83.80
18:56:54 596.16 51.46 83.80
18:56:55 595.58 51.46 83.80
18:56:56 593.44 51.46 83.81
18:56:57 594.47 51.46 83.80
18:56:58 596.03 51.46 83.80
18:56:59 597.56 51.46 83.80
18:57:00 599.63 51.46 83.80
18:57:01 601.99 51.46 83.80
18:57:02 602.55 51.46 83.80
18:57:03 603.01 51.46 83.80
18:57:04 603.78 51.46 83.80
18:57:05 604.51 51.46 83.80
18:57:06 605.82 51.46 83.80
18:57:07 605.43 51.46 83.80
18:57:08 603.92 51.46 83.80
18:57:09 601.80 51.46 83.80
18:57:10 600.43 51.46 83.80
18:57:11 598.66 51.46 83.80
18:57:12 598.26 51.46 83.80
18:57:13 597.44 51.46 83.80
18:57:14 596.93 51.46 83.80
18:57:15 596.98 51.46 83.80
18:57:16 596.52 51.46 83.80
18:57:17 597.39 51.46 83.80
18:57:18 596.93 51.46 83.80
18:57:19 596.34 51.46 83.81
18:57:20 596.96 51.46 83.80
18:57:21 595.34 51.46 83.80
18:57:22 595.67 51.46 83.80
18:57:23 595.95 51.46 83.80
18:57:24 596.34 51.46 83.80
18:57:25 597.51 51.46 83.80
18:57:26 595.99 51.46 83.80
18:57:27 596.20 51.46 83.80
18:57:28 595.72 51.46 83.80
18:57:29 594.60 51.46 83.80
18:57:30 596.23 51.46 83.80
18:57:31 594.81 51.46 83.80
18:57:32 593.14 51.46 83.80
18:57:33 591.27 51.46 83.80
18:57:34 590.92 51.46 83.80
18:57:35 591.30 51.46 83.80
18:57:36 590.78 51.46 83.80
18:57:37 592.04 51.46 83.80
18:57:38 593.52 51.46 83.80
18:57:39 594.51 51.46 83.80
18:57:40 595.35 51.46 83.80
18:57:41 595.62 51.46 83.80
18:57:42 594.84 51.46 83.80
18:57:43 593.84 51.46 83.80
18:57:44 593.19 51.46 83.80
18:57:45 591.75 51.46 83.80
18:57:46 590.49 51.46 83.80
18:57:47 588.53 51.46 83.80
18:57:48 588.67 51.46 83.80
18:57:49 586.29 51.44 83.80
18:57:50 588.11 51.44 83.80
18:57:51 588.44 51.46 83.80
18:57:52 587.59 51.46 83.80
18:57:53 584.44 51.46 83.80
18:57:54 583.43 51.46 83.80
18:57:55 583.62 51.46 83.80
18:57:56 584.69 51.46 83.80
18:57:57 583.65 51.46 83.80
18:57:58 583.77 51.46 83.80
18:57:59 583.02 51.46 83.80
18:58:00 583.58 51.46 83.80
18:58:01 582.94 51.46 83.80
18:58:02 583.94 51.46 83.80
18:58:03 584.04 51.46 83.80
18:58:04 583.21 51.46 83.80
18:58:05 583.07 51.46 83.80
18:58:06 583.60 51.46 83.80
18:58:07 586.10 51.46 83.80
18:58:08 588.75 51.46 83.80
18:58:09 589.40 51.46 83.80
18:58:10 590.62 51.46 83.80
18:58:11 590.16 51.46 83.80
18:58:12 590.76 51.46 83.80
18:58:13 592.70 51.46 83.80
18:58:14 592.93 51.46 83.80
18:58:15 596.02 51.46 83.80
18:58:16 600.40 51.46 83.80
18:58:17 597.86 51.46 83.80
18:58:18 589.46 51.46 83.80
18:58:19 600.37 51.46 83.80
18:58:20 614.18 51.46 83.80
18:58:21 616.31 51.46 83.80
18:58:22 619.37 51.46 83.80
18:58:23 618.02 51.46 83.80
18:58:24 614.99 51.46 83.80
18:58:25 607.70 51.46 83.80
18:58:26 598.81 51.46 83.80
18:58:27 605.19 51.46 83.80
18:58:28 607.67 51.46 83.80
18:58:29 607.53 51.46 83.80
18:58:30 606.29 51.46 83.80
18:58:31 605.96 51.46 83.80
18:58:32 606.63 51.46 83.80
18:58:33 608.20 51.46 83.80
18:58:34 616.30 51.46 83.80
18:58:35 615.46 51.46 83.80
18:58:36 613.65 51.46 83.80
18:58:37 611.72 51.46 83.80
18:58:38 613.01 51.46 83.80
18:58:39 612.59 51.46 83.80
18:58:40 611.57 51.46 83.80
18:58:41 611.38 51.46 83.80
18:58:42 611.39 51.46 83.80
18:58:43 611.26 51.46 83.80
18:58:44 612.69 51.46 83.80
18:58:45 612.81 51.46 83.80
18:58:46 612.50 51.46 83.80
18:58:47 614.06 51.46 83.80
18:58:48 613.65 51.46 83.81
18:58:49 614.36 51.46 83.80
18:58:50 613.41 51.46 83.80
18:58:51 614.44 51.46 83.80
18:58:52 610.30 51.46 83.80
18:58:53 606.02 51.46 83.80
18:58:54 610.69 51.46 83.80
18:58:55 611.47 51.46 83.80
18:58:56 610.46 51.46 83.80
18:58:57 611.40 51.46 83.80
18:58:58 610.91 51.46 83.80
18:58:59 610.65 51.46 83.80
18:59:00 611.55 51.46 83.80
18:59:01 612.66 51.46 83.80
18:59:02 612.18 51.46 83.80
18:59:03 612.71 51.46 83.80
18:59:04 611.63 51.46 83.80
18:59:05 611.97 51.46 83.80
18:59:06 612.23 51.46 83.80
18:59:07 610.91 51.46 83.80
18:59:08 609.48 51.46 83.80
18:59:09 609.61 51.46 83.80
18:59:10 608.41 51.46 83.80
18:59:11 607.74 51.46 83.80
18:59:12 610.09 51.46 83.80
18:59:13 610.17 51.46 83.80
18:59:14 609.43 51.46 83.80
18:59:15 609.25 51.46 83.80
18:59:16 609.39 51.46 83.80
18:59:17 610.97 51.46 83.80
18:59:18 610.97 51.46 83.80
18:59:19 610.83 51.46 83.80
18:59:20 610.37 51.46 83.80
18:59:21 610.37 51.46 83.80
18:59:22 611.87 51.46 83.80
18:59:23 611.01 51.46 83.80
18:59:24 610.72 51.46 83.80
18:59:25 610.59 51.46 83.80
18:59:26 609.94 51.46 83.80
18:59:27 610.33 51.46 83.80
18:59:28 610.26 51.46 83.80
18:59:29 609.86 51.46 83.80
18:59:30 611.14 51.46 83.80
18:59:31 610.75 51.46 83.80
18:59:32 609.98 51.46 83.80
18:59:33 608.39 51.46 83.80
18:59:34 609.82 51.46 83.80
18:59:35 609.42 51.46 83.80
18:59:36 608.99 51.46 83.80
18:59:37 608.72 51.46 83.80
18:59:38 608.55 51.46 83.80
18:59:39 609.66 51.46 83.80
18:59:40 609.61 51.46 83.80
18:59:41 608.55 51.46 83.80
18:59:42 610.40 51.46 83.80
18:59:43 610.57 51.46 83.80
18:59:44 609.44 51.46 83.80
18:59:45 609.50 51.46 83.80
18:59:46 609.37 51.46 83.80
18:59:47 610.01 51.46 83.80
18:59:48 608.27 51.46 83.80
18:59:49 609.09 51.46 83.80
18:59:50 605.33 51.46 83.80
18:59:51 604.18 51.46 83.80
18:59:52 601.12 51.46 83.80
18:59:53 601.60 51.46 83.80
18:59:54 602.60 51.46 83.80
18:59:55 605.05 51.46 83.80
18:59:56 608.47 51.46 83.80
18:59:57 608.42 51.46 83.80
18:59:58 609.00 51.46 83.80
18:59:59 607.13 51.46 83.80
19:00:00 607.44 51.46 83.80
19:00:01 609.44 51.46 83.80
19:00:02 608.98 51.46 83.80
19:00:03 608.41 51.46 83.80
19:00:04 609.81 51.46 83.80
19:00:05 608.52 51.46 83.80
19:00:06 610.34 51.46 83.80
19:00:07 608.47 51.46 83.80
19:00:08 607.89 51.46 83.80
19:00:09 608.07 51.46 83.80
19:00:10 609.39 51.46 83.80
19:00:11 609.50 51.46 83.80
19:00:12 609.85 51.46 83.80
19:00:13 609.78 51.46 83.80
19:00:14 610.05 51.46 83.80
19:00:15 610.39 51.46 83.80
19:00:16 610.04 51.46 83.80
19:00:17 609.37 51.46 83.80
19:00:18 608.16 51.46 83.80
19:00:19 606.89 51.46 83.80
19:00:20 606.83 51.46 83.80
19:00:21 608.61 51.46 83.80
19:00:22 607.35 51.46 83.80
19:00:23 607.12 51.46 83.80
19:00:24 608.26 51.46 83.80
19:00:25 607.93 51.46 83.80
19:00:26 607.40 51.46 83.80
19:00:27 604.62 51.46 83.80
19:00:28 601.61 51.46 83.80
19:00:29 601.05 51.46 83.80
19:00:30 600.87 51.46 83.80
19:00:31 600.76 51.46 83.80
19:00:32 600.51 51.46 83.80
19:00:33 599.98 51.46 83.80
19:00:34 601.10 51.46 83.80
19:00:35 600.61 51.46 83.80
19:00:36 600.05 51.46 83.80
19:00:37 600.47 51.46 83.80
19:00:38 601.98 51.46 83.80
19:00:39 601.58 51.46 83.80
19:00:40 604.53 51.46 83.80
19:00:41 604.84 51.46 83.80
19:00:42 605.53 51.46 83.80
19:00:43 605.56 51.46 83.80
19:00:44 604.24 51.46 83.80
19:00:45 606.12 51.46 83.80
19:00:46 608.43 51.46 83.80
19:00:47 609.25 51.46 83.80
19:00:48 612.25 51.46 83.80
19:00:49 615.60 51.46 83.80
19:00:50 616.90 51.46 83.80
19:00:51 617.63 51.46 83.80
19:00:52 619.13 51.46 83.80
19:00:53 619.30 51.46 83.80
19:00:54 617.39 51.46 83.80
19:00:55 613.05 51.46 83.80
19:00:56 610.49 51.46 83.80
19:00:57 613.27 51.46 83.80
19:00:58 619.85 51.46 83.80
19:00:59 637.29 51.46 83.80
19:01:00 642.57 51.46 83.80
19:01:01 641.41 51.46 83.80
19:01:02 641.28 51.46 83.80
19:01:03 642.35 51.46 83.80
19:01:04 644.69 51.46 83.80
19:01:05 643.01 51.46 83.80
19:01:06 640.55 51.46 83.80
19:01:07 640.05 51.46 83.80
19:01:08 638.94 51.46 83.80
19:01:09 635.27 51.46 83.80
19:01:10 632.53 51.46 83.80
19:01:11 632.69 51.46 83.80
19:01:12 635.21 51.46 83.80
19:01:13 635.22 51.46 83.80
19:01:14 635.07 51.46 83.80
19:01:15 636.54 51.46 83.80
19:01:16 636.29 51.46 83.80
19:01:17 634.57 51.46 83.80
19:01:18 633.40 51.46 83.80
19:01:19 638.18 51.46 83.80
19:01:20 643.18 51.46 83.80
19:01:21 645.39 51.46 83.80
19:01:22 643.38 51.46 83.80
19:01:23 642.82 51.46 83.80
19:01:24 642.11 51.46 83.80
19:01:25 641.69 51.46 83.80
19:01:26 641.50 51.46 83.80
19:01:27 640.82 51.46 83.80
19:01:28 639.28 51.46 83.80
19:01:29 638.80 51.46 83.78
19:01:30 638.59 51.46 83.78
19:01:31 637.12 51.46 83.80
19:01:32 641.24 51.46 83.80
19:01:33 645.72 51.46 83.80
19:01:34 651.30 51.46 83.80
19:01:35 658.25 51.46 83.80
19:01:36 668.50 51.46 83.80
19:01:37 674.12 51.46 83.80
19:01:38 672.21 51.46 83.80
19:01:39 664.58 51.46 83.80
19:01:40 661.78 51.46 83.80
19:01:41 659.02 51.46 83.80
19:01:42 656.97 51.46 83.80
19:01:43 654.80 51.46 83.80
19:01:44 649.17 51.46 83.80
19:01:45 638.19 51.46 83.80
19:01:46 631.94 51.46 83.80
19:01:47 626.53 51.46 83.80
19:01:48 618.61 51.46 83.80
19:01:49 616.41 51.46 83.80
19:01:50 623.99 51.46 83.80
19:01:51 640.29 51.46 83.80
19:01:52 640.26 51.46 83.80
19:01:53 646.54 51.46 83.80
19:01:54 647.57 51.46 83.78
19:01:55 644.41 51.46 83.78
19:01:56 642.91 51.46 83.80
19:01:57 639.42 51.46 83.80
19:01:58 629.30 51.46 83.80
19:01:59 627.12 51.46 83.80
19:02:00 626.99 51.46 83.80
19:02:01 626.28 51.46 83.80
19:02:02 629.08 51.46 83.80
19:02:03 628.81 51.46 83.80
19:02:04 633.15 51.46 83.80
19:02:05 637.04 51.46 83.80
19:02:06 637.62 51.46 83.80
19:02:07 634.47 51.46 83.80
19:02:08 637.96 51.46 83.80
19:02:09 638.39 51.46 83.80
19:02:10 636.18 51.46 83.80
19:02:11 636.49 51.46 83.80
19:02:12 635.93 51.46 83.78
19:02:13 635.87 51.46 83.78
19:02:14 635.78 51.44 83.78
19:02:15 636.04 51.44 83.80
19:02:16 634.74 51.46 83.80
19:02:17 639.42 51.46 83.78
19:02:18 641.92 51.46 83.78
19:02:19 639.12 51.46 83.78
19:02:20 638.00 51.46 83.78
19:02:21 635.74 51.46 83.78
19:02:22 638.95 51.46 83.80
19:02:23 634.55 51.46 83.80
19:02:24 635.47 51.46 83.78
19:02:25 633.77 51.46 83.78
19:02:26 634.65 51.46 83.78
19:02:27 634.11 51.46 83.80
19:02:28 632.65 51.46 83.78
19:02:29 634.23 51.46 83.78
19:02:30 634.78 51.46 83.78
19:02:31 635.06 51.46 83.78
19:02:32 633.58 51.46 83.78
19:02:33 633.57 51.46 83.78
19:02:34 635.41 51.46 83.78
19:02:35 635.57 51.46 83.78
19:02:36 636.56 51.46 83.78
19:02:37 635.08 51.46 83.78
19:02:38 635.50 51.46 83.78
19:02:39 634.79 51.46 83.78
19:02:40 633.82 51.46 83.80
19:02:41 635.50 51.46 83.78
19:02:42 637.56 51.46 83.78
19:02:43 638.29 51.46 83.78
19:02:44 635.90 51.46 83.78
19:02:45 636.52 51.46 83.78
19:02:46 637.85 51.46 83.78
19:02:47 636.60 51.46 83.78
19:02:48 635.89 51.46 83.78
19:02:49 634.97 51.46 83.78
19:02:50 631.75 51.46 83.78
19:02:51 630.96 51.46 83.78
19:02:52 630.73 51.46 83.78
19:02:53 632.04 51.46 83.78
19:02:54 634.16 51.46 83.78
19:02:55 634.36 51.46 83.78
19:02:56 633.25 51.46 83.78
19:02:57 633.84 51.46 83.78
19:02:58 635.71 51.46 83.78
19:02:59 634.90 51.46 83.78
19:03:00 631.13 51.46 83.78
19:03:01 619.24 51.46 83.78
19:03:02 617.39 51.46 83.78
19:03:03 617.59 51.46 83.78
19:03:04 618.88 51.46 83.78
19:03:05 619.92 51.46 83.78
19:03:06 621.06 51.46 83.78
19:03:07 622.31 51.46 83.78
19:03:08 622.20 51.46 83.78
19:03:09 622.64 51.46 83.78
19:03:10 622.77 51.46 83.78
19:03:11 622.97 51.46 83.78
19:03:12 624.56 51.46 83.78
19:03:13 626.46 51.46 83.78
19:03:14 625.58 51.46 83.78
19:03:15 623.45 51.46 83.78
19:03:16 621.51 51.46 83.78
19:03:17 619.61 51.46 83.78
19:03:18 618.66 51.46 83.78
19:03:19 618.10 51.46 83.80
19:03:20 617.09 51.46 83.78
19:03:21 617.59 51.46 83.78
19:03:22 618.88 51.46 83.78
19:03:23 619.58 51.46 83.78
19:03:24 620.80 51.46 83.78
19:03:25 622.00 51.46 83.78
19:03:26 622.91 51.46 83.78
19:03:27 624.53 51.46 83.78
19:03:28 625.63 51.46 83.78
19:03:29 627.86 51.46 83.78
19:03:30 626.93 51.46 83.78
19:03:31 626.22 51.46 83.78
19:03:32 625.82 51.46 83.78
19:03:33 624.21 51.46 83.78
19:03:34 623.39 51.46 83.78
19:03:35 624.21 51.46 83.78
19:03:36 624.79 51.46 83.78
19:03:37 624.49 51.46 83.78
19:03:38 625.02 51.46 83.78
19:03:39 627.27 51.46 83.78
19:03:40 631.09 51.46 83.78
19:03:41 632.15 51.46 83.78
19:03:42 633.08 51.46 83.78
19:03:43 631.91 51.46 83.78
19:03:44 634.05 51.46 83.78
19:03:45 632.53 51.46 83.78
19:03:46 632.82 51.46 83.78
19:03:47 635.13 51.46 83.78
19:03:48 635.46 51.46 83.78
19:03:49 634.44 51.46 83.78
19:03:50 632.90 51.46 83.78
19:03:51 631.13 51.46 83.78
19:03:52 631.89 51.46 83.78
19:03:53 633.60 51.46 83.78
19:03:54 631.93 51.46 83.78
19:03:55 632.37 51.46 83.78
19:03:56 631.49 51.46 83.78
19:03:57 631.12 51.46 83.78
19:03:58 630.29 51.46 83.78
19:03:59 630.14 51.46 83.78
19:04:00 631.45 51.46 83.80
19:04:01 631.72 51.46 83.78
19:04:02 630.04 51.46 83.78
19:04:03 630.28 51.46 83.78
19:04:04 630.48 51.46 83.78
19:04:05 630.03 51.46 83.78
19:04:06 630.19 51.46 83.80
19:04:07 630.74 51.46 83.77
19:04:08 629.75 51.46 83.77
19:04:09 628.66 51.46 83.78
19:04:10 627.79 51.46 83.78
19:04:11 627.19 51.46 83.78
19:04:12 627.96 51.46 83.78
19:04:13 630.33 51.46 83.78
19:04:14 629.05 51.46 83.78
19:04:15 628.75 51.46 83.78
19:04:16 628.58 51.46 83.78
19:04:17 628.75 51.46 83.78
19:04:18 630.49 51.46 83.78
19:04:19 630.78 51.46 83.77
19:04:20 630.28 51.46 83.77
19:04:21 631.38 51.46 83.78
19:04:22 631.49 51.46 83.78
19:04:23 632.35 51.46 83.78
19:04:24 631.62 51.46 83.78
19:04:25 631.20 51.46 83.78
19:04:26 630.19 51.46 83.77
19:04:27 629.10 51.46 83.77
19:04:28 628.61 51.46 83.77
19:04:29 627.70 51.46 83.77
19:04:30 628.22 51.46 83.78
19:04:31 627.25 51.46 83.77
19:04:32 628.75 51.46 83.77
19:04:33 629.27 51.46 83.78
19:04:34 629.92 51.46 83.77
19:04:35 630.40 51.46 83.77
19:04:36 629.77 51.46 83.77
19:04:37 632.83 51.46 83.77
19:04:38 638.23 51.46 83.77
19:04:39 636.60 51.46 83.77
19:04:40 637.97 51.46 83.78
19:04:41 627.46 51.46 83.77
19:04:42 618.73 51.46 83.77
19:04:43 651.80 51.46 83.77
19:04:44 652.68 51.46 83.77
19:04:45 675.56 51.46 83.77
19:04:46 668.46 51.46 83.77
19:04:47 654.85 51.46 83.77
19:04:48 675.01 51.46 83.77
19:04:49 762.45 51.46 83.77
19:04:50 671.23 51.46 83.77
19:04:51 736.17 51.46 83.77
19:04:52 746.60 51.46 83.77
19:04:53 704.22 51.46 83.77
19:04:54 722.62 51.46 83.77
19:04:55 682.76 51.46 83.77
19:04:56 649.59 51.46 83.77
19:04:57 646.87 51.46 83.77
19:04:58 670.19 51.46 83.77
19:04:59 660.32 51.46 83.77
19:05:00 656.54 51.46 83.77
19:05:01 660.75 51.46 83.77
19:05:02 663.82 51.46 83.77
19:05:03 663.88 51.46 83.77
19:05:04 666.92 51.44 83.77
19:05:05 667.43 51.44 83.77
19:05:06 673.25 51.46 83.77
19:05:07 673.49 51.46 83.77
19:05:08 665.66 51.46 83.77
19:05:09 670.34 51.46 83.77
19:05:10 668.11 51.46 83.77
19:05:11 647.60 51.46 83.77
19:05:12 646.80 51.46 83.77
19:05:13 649.06 51.46 83.77
19:05:14 654.65 51.46 83.77
19:05:15 664.68 51.46 83.77
19:05:16 667.26 51.46 83.77
19:05:17 664.47 51.46 83.77
19:05:18 659.48 51.46 83.77
19:05:19 657.62 51.46 83.77
19:05:20 653.09 51.46 83.77
19:05:21 655.18 51.46 83.77
19:05:22 652.70 51.46 83.77
19:05:23 653.96 51.46 83.77
19:05:24 652.31 51.46 83.77
19:05:25 651.79 51.46 83.77
19:05:26 651.55 51.46 83.77
19:05:27 652.38 51.46 83.77
19:05:28 650.71 51.46 83.77
19:05:29 652.41 51.46 83.77
19:05:30 644.67 51.46 83.77
19:05:31 641.32 51.46 83.77
19:05:32 642.03 51.46 83.77
19:05:33 644.41 51.46 83.77
19:05:34 646.67 51.46 83.77
19:05:35 648.80 51.46 83.77
19:05:36 648.91 51.46 83.77
19:05:37 649.29 51.46 83.77
19:05:38 649.91 51.46 83.77
19:05:39 649.92 51.46 83.77
19:05:40 649.56 51.46 83.77
19:05:41 647.90 51.46 83.77
19:05:42 647.72 51.46 83.77
19:05:43 648.22 51.46 83.77
19:05:44 647.38 51.46 83.77
19:05:45 647.08 51.46 83.80
19:05:46 647.18 51.46 83.77
19:05:47 647.32 51.46 83.77
19:05:48 647.69 51.46 83.77
19:05:49 647.82 51.46 83.77
19:05:50 646.91 51.46 83.79
19:05:51 646.52 51.46 83.78
19:05:52 645.96 51.46 83.78
19:05:53 645.89 51.46 83.78
19:05:54 644.01 51.46 83.78
19:05:55 644.22 51.46 83.77
19:05:56 641.86 51.46 83.77
19:05:57 642.53 51.46 83.77
19:05:58 645.01 51.46 83.77
19:05:59 644.00 51.46 83.78
19:06:00 640.44 51.46 83.78
19:06:01 640.53 51.46 83.77
19:06:02 638.86 51.46 83.77
19:06:03 637.12 51.44 83.78
19:06:04 634.55 51.44 83.78
19:06:05 628.81 51.46 83.78
19:06:06 621.25 51.46 83.78
19:06:07 621.25 51.46 83.78
19:06:08 623.53 51.46 83.78
19:06:09 626.61 51.46 83.78
19:06:10 627.30 51.46 83.78
19:06:11 629.00 51.46 83.78
19:06:12 630.82 51.46 83.78
19:06:13 635.85 51.46 83.78
19:06:14 634.89 51.46 83.78
19:06:15 630.90 51.46 83.78
19:06:16 630.76 51.46 83.78
19:06:17 631.22 51.46 83.78
19:06:18 630.96 51.46 83.78
19:06:19 631.10 51.46 83.78
19:06:20 632.27 51.46 83.78
19:06:21 628.94 51.46 83.78
19:06:22 629.98 51.46 83.78
19:06:23 629.25 51.46 83.78
19:06:24 624.42 51.46 83.78
19:06:25 624.17 51.46 83.78
19:06:26 625.49 51.46 83.78
19:06:27 625.51 51.46 83.78
19:06:28 625.56 51.46 83.78
19:06:29 625.09 51.46 83.78
19:06:30 627.57 51.46 83.78
19:06:31 628.55 51.46 83.78
19:06:32 628.64 51.46 83.78
19:06:33 626.78 51.46 83.78
19:06:34 626.61 51.46 83.78
19:06:35 625.69 51.46 83.78
19:06:36 623.95 51.46 83.78
19:06:37 626.12 51.46 83.78
19:06:38 624.84 51.46 83.78
19:06:39 625.15 51.46 83.78
19:06:40 624.44 51.46 83.78
19:06:41 625.71 51.46 83.78
19:06:42 625.94 51.46 83.78
19:06:43 625.38 51.46 83.78
19:06:44 625.37 51.46 83.78
19:06:45 626.52 51.46 83.78
19:06:46 626.32 51.46 83.78
19:06:47 627.10 51.46 83.78
19:06:48 626.65 51.46 83.78
19:06:49 626.66 51.46 83.78
19:06:50 626.90 51.46 83.78
19:06:51 627.13 51.46 83.78
19:06:52 625.65 51.46 83.78
19:06:53 624.50 51.46 83.78
19:06:54 626.27 51.46 83.78
19:06:55 625.92 51.46 83.78
19:06:56 627.42 51.46 83.78
19:06:57 627.59 51.46 83.78
19:06:58 627.74 51.46 83.78
19:06:59 627.80 51.46 83.78
19:07:00 627.73 51.46 83.78
19:07:01 626.83 51.46 83.78
19:07:02 627.95 51.46 83.78
19:07:03 627.44 51.46 83.78
19:07:04 627.80 51.46 83.78
19:07:05 628.51 51.44 83.78
19:07:06 628.33 51.44 83.78
19:07:07 627.89 51.44 83.78
19:07:08 628.39 51.44 83.78
19:07:09 627.02 51.46 83.78
19:07:10 627.54 51.46 83.78
19:07:11 627.46 51.46 83.78
19:07:12 628.60 51.46 83.78
19:07:13 628.69 51.46 83.78
19:07:14 627.75 51.46 83.78
19:07:15 628.76 51.46 83.78
19:07:16 628.57 51.46 83.78
19:07:17 627.37 51.46 83.78
19:07:18 627.67 51.46 83.78
19:07:19 628.03 51.46 83.78
19:07:20 626.39 51.46 83.78
19:07:21 627.06 51.46 83.78
19:07:22 627.45 51.46 83.78
19:07:23 627.88 51.46 83.78
19:07:24 626.63 51.46 83.78
19:07:25 625.99 51.46 83.78
19:07:26 625.91 51.46 83.78
19:07:27 625.48 51.46 83.78
19:07:28 627.02 51.46 83.78
19:07:29 627.03 51.46 83.78
19:07:30 628.26 51.46 83.78
19:07:31 626.32 51.46 83.78
19:07:32 627.56 51.46 83.80
19:07:33 629.14 51.46 83.78
19:07:34 627.66 51.46 83.78
19:07:35 628.17 51.46 83.80
19:07:36 627.40 51.46 83.78
19:07:37 628.06 51.46 83.78
19:07:38 627.87 51.46 83.78
19:07:39 626.83 51.46 83.78
19:07:40 626.74 51.46 83.78
19:07:41 626.42 51.46 83.78
19:07:42 626.46 51.46 83.80
19:07:43 625.63 51.46 83.78
19:07:44 625.57 51.46 83.78
19:07:45 625.95 51.46 83.78
19:07:46 626.39 51.46 83.78
19:07:47 626.43 51.46 83.78
19:07:48 626.99 51.46 83.78
19:07:49 627.03 51.46 83.78
19:07:50 628.43 51.46 83.78
19:07:51 628.94 51.46 83.78
19:07:52 630.20 51.46 83.78
19:07:53 632.41 51.46 83.80
19:07:54 631.55 51.46 83.78
19:07:55 629.88 51.46 83.78
19:07:56 628.47 51.46 83.78
19:07:57 628.35 51.46 83.78
19:07:58 626.75 51.46 83.78
19:07:59 626.50 51.46 83.78
19:08:00 625.32 51.46 83.80
19:08:01 626.16 51.46 83.78
19:08:02 624.65 51.46 83.78
19:08:03 623.77 51.46 83.80
19:08:04 624.28 51.46 83.80
19:08:05 626.70 51.46 83.78
19:08:06 629.90 51.46 83.78
19:08:07 631.58 51.46 83.78
19:08:08 632.15 51.46 83.78
19:08:09 632.57 51.46 83.78
19:08:10 631.97 51.46 83.78
19:08:11 631.31 51.46 83.78
19:08:12 630.26 51.46 83.78
19:08:13 629.90 51.46 83.78
19:08:14 628.34 51.46 83.78
19:08:15 626.88 51.46 83.78
19:08:16 626.09 51.46 83.78
19:08:17 626.77 51.46 83.78
19:08:18 627.48 51.46 83.78
19:08:19 623.05 51.46 83.78
19:08:20 615.13 51.46 83.78
19:08:21 616.94 51.46 83.78
19:08:22 621.60 51.46 83.78
19:08:23 619.30 51.46 83.78
19:08:24 618.69 51.46 83.78
19:08:25 614.00 51.46 83.78
19:08:26 611.70 51.46 83.78
19:08:27 612.48 51.46 83.78
19:08:28 615.09 51.46 83.78
19:08:29 620.18 51.46 83.78
19:08:30 622.02 51.46 83.78
19:08:31 623.48 51.46 83.78
19:08:32 627.32 51.46 83.78
19:08:33 626.47 51.46 83.78
19:08:34 624.72 51.46 83.78
19:08:35 624.75 51.46 83.78
19:08:36 622.99 51.46 83.78
19:08:37 622.67 51.46 83.78
19:08:38 623.03 51.46 83.78
19:08:39 624.44 51.46 83.78
19:08:40 625.69 51.46 83.78
19:08:41 625.16 51.46 83.78
19:08:42 625.50 51.46 83.78
19:08:43 625.90 51.46 83.78
19:08:44 625.95 51.46 83.78
19:08:45 625.82 51.46 83.78
19:08:46 625.34 51.46 83.78
19:08:47 626.28 51.46 83.78
19:08:48 627.72 51.46 83.78
19:08:49 629.05 51.46 83.78
19:08:50 628.86 51.46 83.78
19:08:51 628.95 51.46 83.78
19:08:52 628.86 51.46 83.78
19:08:53 626.48 51.46 83.78
19:08:54 626.64 51.46 83.78
19:08:55 619.86 51.46 83.78
19:08:56 619.33 51.46 83.78
19:08:57 621.94 51.46 83.78
19:08:58 617.41 51.46 83.78
19:08:59 614.71 51.46 83.78
19:09:00 619.51 51.46 83.78
19:09:01 623.77 51.46 83.78
19:09:02 627.31 51.46 83.78
19:09:03 627.74 51.46 83.78
19:09:04 627.39 51.46 83.78
19:09:05 629.40 51.46 83.78
19:09:06 629.54 51.46 83.78
19:09:07 628.19 51.46 83.78
19:09:08 627.85 51.46 83.78
19:09:09 628.69 51.46 83.78
19:09:10 627.71 51.46 83.78
19:09:11 627.62 51.46 83.78
19:09:12 627.81 51.46 83.78
19:09:13 626.57 51.46 83.78
19:09:14 628.02 51.46 83.77
19:09:15 626.18 51.46 83.77
19:09:16 627.33 51.46 83.78
19:09:17 627.50 51.46 83.78
19:09:18 627.03 51.46 83.78
19:09:19 627.03 51.46 83.78
19:09:20 626.46 51.46 83.78
19:09:21 625.58 51.46 83.78
19:09:22 624.15 51.46 83.78
19:09:23 622.92 51.46 83.78
19:09:24 624.07 51.46 83.78
19:09:25 622.74 51.46 83.77
19:09:26 622.95 51.46 83.77
19:09:27 623.07 51.46 83.77
19:09:28 622.83 51.46 83.77
19:09:29 621.66 51.46 83.77
19:09:30 623.15 51.46 83.77
19:09:31 623.45 51.46 83.77
19:09:32 624.96 51.46 83.77
19:09:33 624.87 51.46 83.77
19:09:34 623.56 51.46 83.77
19:09:35 621.55 51.46 83.77
19:09:36 620.47 51.46 83.77
19:09:37 621.69 51.46 83.77
19:09:38 622.52 51.46 83.77
19:09:39 624.01 51.44 83.77
19:09:40 624.23 51.44 83.77
19:09:41 625.09 51.44 83.77
19:09:42 625.24 51.46 83.77
19:09:43 624.41 51.46 83.77
19:09:44 624.24 51.46 83.77
19:09:45 624.64 51.46 83.77
19:09:46 623.41 51.46 83.77
19:09:47 622.34 51.46 83.77
19:09:48 617.11 51.46 83.77
19:09:49 617.27 51.46 83.77
19:09:50 617.80 51.46 83.77
19:09:51 618.31 51.46 83.77
19:09:52 616.42 51.46 83.77
19:09:53 614.78 51.46 83.77
19:09:54 619.96 51.46 83.77
19:09:55 620.56 51.46 83.77
19:09:56 620.99 51.46 83.77
19:09:57 622.29 51.46 83.77
19:09:58 625.06 51.46 83.77
19:09:59 621.36 51.46 83.77
19:10:00 621.74 51.46 83.77
19:10:01 622.35 51.46 83.77
19:10:02 620.50 51.46 83.77
19:10:03 618.14 51.46 83.77
19:10:04 617.91 51.46 83.77
19:10:06 620.54 51.46 83.77
19:10:07 624.43 51.46 83.77
19:10:08 621.75 51.46 83.77
19:10:09 622.47 51.46 83.77
19:10:10 622.02 51.46 83.77
19:10:11 620.74 51.46 83.77
19:10:12 619.97 51.46 83.77
19:10:13 622.54 51.46 83.77
19:10:14 624.84 51.46 83.77
19:10:15 624.39 51.46 83.77
19:10:16 624.01 51.46 83.77
19:10:17 624.51 51.46 83.77
19:10:18 624.23 51.46 83.77
19:10:19 623.39 51.46 83.77
19:10:19 621.60 51.46 83.77
19:10:21 625.35 51.46 83.77
19:10:22 630.83 51.46 83.77
19:10:23 629.22 51.46 83.77
19:10:24 625.76 51.46 83.77
19:10:25 624.53 51.46 83.77
19:10:26 624.90 51.46 83.77
19:10:27 626.29 51.46 83.77
19:10:28 623.77 51.46 83.77
19:10:28 624.67 51.46 83.77
19:10:30 625.26 51.46 83.77
19:10:31 626.92 51.46 83.77
19:10:32 628.59 51.44 83.77
19:10:33 628.27 51.44 83.77
19:10:34 628.60 51.46 83.77
19:10:35 630.14 51.46 83.77
19:10:36 629.05 51.46 83.77
19:10:37 630.15 51.46 83.77
19:10:38 630.55 51.46 83.77
19:10:39 632.33 51.46 83.77
19:10:40 632.71 51.46 83.77
19:10:41 632.45 51.46 83.77
19:10:42 631.69 51.46 83.77
19:10:43 628.70 51.46 83.77
19:10:44 628.99 51.46 83.77
19:10:45 631.91 51.46 83.77
19:10:46 632.37 51.46 83.77
19:10:47 632.63 51.46 83.77
19:10:48 631.32 51.46 83.77
19:10:49 630.07 51.46 83.77
19:10:50 629.98 51.46 83.77
19:10:51 632.81 51.46 83.77
19:10:52 631.72 51.46 83.77
19:10:53 633.34 51.46 83.77
19:10:54 632.49 51.46 83.77
19:10:55 626.84 51.46 83.77
19:10:56 629.30 51.46 83.77
19:10:57 634.74 51.46 83.77
19:10:58 634.28 51.46 83.77
19:10:59 634.54 51.46 83.76
19:11:00 633.49 51.46 83.76
19:11:01 632.32 51.46 83.77
19:11:02 632.33 51.46 83.77
19:11:03 632.56 51.46 83.77
19:11:04 633.44 51.46 83.77
19:11:05 635.00 51.46 83.77
19:11:06 633.95 51.46 83.77
19:11:07 633.60 51.46 83.77
19:11:08 633.20 51.46 83.77
19:11:09 633.46 51.46 83.77
19:11:10 634.11 51.46 83.76
19:11:11 634.25 51.46 83.76
19:11:12 633.59 51.46 83.76
19:11:13 634.84 51.46 83.77
19:11:14 635.64 51.46 83.76
19:11:15 636.25 51.46 83.76
19:11:16 636.56 51.46 83.77
19:11:17 636.65 51.46 83.76
19:11:18 635.89 51.46 83.76
19:11:19 636.03 51.46 83.76
19:11:20 636.90 51.46 83.76
19:11:21 637.15 51.46 83.76
19:11:22 637.17 51.46 83.76
19:11:23 637.54 51.46 83.76
19:11:24 636.88 51.46 83.76
19:11:25 635.97 51.46 83.76
19:11:26 635.66 51.46 83.76
19:11:27 633.75 51.46 83.76
19:11:28 631.72 51.46 83.76
19:11:29 630.04 51.46 83.76
19:11:30 628.49 51.46 83.76
19:11:31 626.18 51.46 83.76
19:11:32 624.76 51.46 83.76
19:11:33 626.73 51.46 83.76
19:11:34 626.81 51.46 83.76
19:11:35 627.55 51.46 83.76
19:11:36 628.71 51.46 83.76
19:11:37 627.44 51.46 83.76
19:11:38 627.97 51.46 83.76
19:11:39 628.09 51.46 83.76
19:11:40 627.16 51.46 83.76
19:11:41 625.79 51.46 83.76
19:11:42 625.18 51.46 83.76
19:11:43 625.01 51.46 83.77
19:11:44 625.24 51.46 83.76
19:11:45 627.02 51.46 83.76
19:11:46 626.43 51.46 83.76
19:11:47 626.80 51.46 83.76
19:11:48 627.60 51.46 83.76
19:11:49 630.07 51.46 83.76
19:11:50 633.53 51.46 83.76
19:11:51 635.33 51.46 83.76
19:11:52 634.40 51.46 83.76
19:11:53 634.39 51.46 83.76
19:11:54 633.54 51.46 83.76
19:11:55 633.64 51.46 83.76
19:11:56 633.52 51.46 83.76
19:11:57 633.69 51.46 83.76
19:11:58 633.92 51.46 83.76
19:11:59 633.23 51.46 83.76
19:12:00 631.97 51.46 83.76
19:12:01 632.68 51.46 83.76
19:12:02 631.53 51.46 83.76
19:12:03 632.46 51.46 83.76
19:12:04 630.63 51.46 83.76
19:12:05 631.22 51.46 83.76
19:12:06 629.01 51.46 83.76
19:12:07 627.64 51.46 83.76
19:12:08 627.67 51.46 83.76
19:12:09 628.31 51.46 83.76
19:12:10 629.01 51.46 83.76
19:12:11 630.15 51.46 83.76
19:12:12 630.50 51.46 83.76
19:12:13 631.34 51.46 83.76
19:12:14 631.62 51.46 83.76
19:12:15 631.29 51.46 83.76
19:12:16 632.52 51.46 83.76
19:12:17 631.16 51.46 83.76
19:12:18 629.46 51.46 83.76
19:12:19 628.06 51.46 83.76
19:12:20 626.46 51.46 83.76
19:12:21 626.43 51.46 83.76
19:12:22 628.20 51.46 83.76
19:12:23 626.37 51.46 83.76
19:12:24 626.84 51.46 83.76
19:12:25 626.74 51.46 83.76
19:12:26 626.59 51.46 83.76
19:12:27 628.45 51.46 83.76
19:12:28 627.70 51.46 83.76
19:12:29 627.37 51.46 83.76
19:12:30 626.99 51.46 83.77
19:12:31 626.11 51.46 83.76
19:12:32 626.49 51.46 83.76
19:12:33 626.26 51.46 83.76
19:12:34 625.52 51.46 83.76
19:12:35 626.32 51.46 83.76
19:12:36 626.09 51.46 83.76
19:12:37 626.30 51.46 83.76
19:12:38 626.66 51.46 83.76
19:12:39 626.72 51.46 83.76
19:12:40 626.37 51.46 83.76
19:12:41 625.76 51.46 83.76
19:12:42 626.90 51.46 83.76
19:12:43 626.20 51.46 83.76
19:12:44 625.79 51.46 83.76
19:12:45 626.53 51.46 83.76
19:12:46 626.08 51.46 83.76
19:12:47 625.96 51.46 83.76
19:12:48 627.20 51.46 83.76
19:12:49 626.12 51.46 83.76
19:12:50 626.24 51.46 83.76
19:12:51 625.89 51.46 83.76
19:12:52 625.89 51.46 83.76
19:12:53 627.13 51.46 83.76
19:12:54 626.14 51.46 83.76
19:12:55 626.32 51.46 83.76
19:12:56 627.01 51.46 83.76
19:12:57 627.30 51.46 83.76
19:12:58 627.10 51.46 83.77
19:12:59 628.73 51.46 83.74
19:13:00 629.70 51.46 83.74
19:13:01 628.91 51.46 83.76
19:13:02 628.60 51.46 83.76
19:13:03 628.39 51.46 83.76
19:13:04 630.26 51.46 83.77
19:13:05 630.03 51.46 83.76
19:13:06 630.70 51.46 83.76
19:13:07 630.84 51.46 83.76
19:13:08 630.10 51.46 83.76
19:13:09 630.44 51.46 83.76
19:13:10 630.09 51.46 83.76
19:13:11 631.14 51.46 83.76
19:13:12 631.49 51.44 83.77
19:13:13 630.79 51.44 83.76
19:13:14 630.42 51.46 83.76
19:13:15 630.76 51.46 83.76
19:13:16 630.62 51.46 83.76
19:13:17 629.06 51.46 83.76
19:13:18 630.14 51.46 83.76
19:13:19 629.13 51.46 83.76
19:13:20 629.21 51.46 83.76
19:13:21 630.21 51.46 83.74
19:13:22 628.82 51.44 83.74
19:13:23 629.34 51.44 83.76
19:13:24 629.10 51.46 83.76
19:13:25 630.87 51.46 83.76
19:13:26 630.64 51.46 83.76
19:13:27 632.18 51.46 83.76
19:13:28 633.88 51.46 83.76
19:13:29 635.16 51.46 83.76
19:13:30 634.20 51.46 83.76
19:13:31 634.02 51.46 83.76
19:13:32 634.16 51.46 83.76
19:13:33 635.27 51.46 83.76
19:13:34 634.52 51.46 83.76
19:13:35 633.90 51.46 83.76
19:13:36 635.36 51.46 83.76
19:13:37 635.03 51.46 83.76
19:13:38 635.75 51.46 83.76
19:13:39 635.78 51.46 83.76
19:13:40 636.14 51.46 83.74
19:13:41 635.87 51.46 83.74
19:13:42 635.96 51.46 83.74
19:13:43 635.98 51.46 83.74
19:13:44 636.82 51.46 83.74
19:13:45 635.05 51.46 83.74
19:13:46 633.13 51.44 83.74
19:13:47 633.93 51.44 83.74
19:13:48 632.57 51.46 83.74
19:13:49 634.06 51.46 83.74
19:13:50 633.68 51.46 83.74
19:13:51 632.45 51.46 83.76
19:13:52 632.67 51.46 83.76
19:13:53 631.20 51.46 83.76
19:13:54 630.38 51.46 83.76
19:13:55 631.15 51.46 83.76
19:13:56 630.05 51.46 83.76
19:13:57 631.63 51.46 83.74
19:13:58 630.85 51.46 83.74
19:13:59 632.75 51.46 83.74
19:14:00 632.44 51.46 83.74
19:14:01 633.43 51.46 83.74
19:14:02 632.01 51.46 83.74
19:14:03 632.39 51.46 83.74
19:14:04 631.85 51.46 83.74
19:14:05 632.59 51.46 83.74
19:14:06 633.56 51.46 83.74
19:14:07 634.38 51.46 83.74
19:14:08 632.69 51.46 83.76
19:14:09 632.46 51.46 83.76
19:14:10 632.02 51.46 83.76
19:14:11 631.37 51.46 83.74
19:14:12 631.35 51.46 83.74
19:14:13 632.56 51.46 83.76
19:14:14 632.99 51.46 83.74
19:14:15 632.79 51.46 83.74
19:14:16 631.63 51.46 83.74
19:14:17 631.14 51.46 83.74
19:14:18 632.47 51.46 83.74
19:14:19 632.00 51.46 83.74
19:14:20 632.24 51.46 83.74
19:14:21 632.42 51.46 83.74
19:14:22 630.19 51.46 83.74
19:14:23 627.69 51.46 83.74
19:14:24 627.76 51.46 83.74
19:14:25 629.83 51.46 83.74
19:14:26 628.72 51.46 83.76
19:14:27 629.73 51.46 83.74
19:14:28 630.26 51.46 83.74
19:14:29 636.82 51.46 83.74
19:14:30 637.00 51.46 83.74
19:14:31 634.64 51.46 83.74
19:14:32 633.53 51.46 83.74
19:14:33 632.37 51.46 83.74
19:14:34 632.24 51.46 83.76
19:14:35 635.05 51.46 83.74
19:14:36 632.38 51.46 83.74
19:14:37 628.56 51.46 83.74
19:14:38 627.44 51.46 83.74
19:14:39 628.89 51.46 83.76
19:14:40 627.34 51.46 83.76
19:14:41 627.77 51.46 83.76
19:14:42 628.38 51.46 83.76
19:14:43 628.37 51.46 83.76
19:14:44 628.42 51.46 83.76
19:14:45 628.99 51.46 83.76
19:14:46 631.41 51.46 83.76
19:14:47 632.94 51.46 83.76
19:14:48 632.28 51.46 83.76
19:14:49 631.42 51.46 83.76
19:14:50 631.22 51.46 83.76
19:14:51 631.61 51.46 83.76
19:14:52 632.33 51.46 83.76
19:14:53 631.57 51.46 83.76
19:14:54 632.72 51.46 83.76
19:14:55 632.45 51.46 83.76
19:14:56 632.08 51.46 83.76
19:14:57 631.76 51.46 83.76
19:14:58 634.31 51.46 83.76
19:14:59 633.12 51.46 83.76
19:15:00 633.67 51.46 83.76
19:15:01 633.78 51.46 83.76
19:15:02 632.85 51.46 83.76
19:15:03 631.95 51.46 83.76
19:15:04 631.92 51.46 83.76
19:15:05 632.46 51.46 83.76
19:15:06 634.71 51.46 83.76
19:15:07 634.23 51.46 83.76
19:15:08 633.27 51.46 83.76
19:15:09 632.82 51.46 83.76
19:15:10 632.70 51.46 83.76
19:15:11 632.82 51.46 83.76
19:15:12 632.36 51.46 83.76
19:15:13 633.87 51.46 83.76
19:15:14 634.14 51.46 83.76
19:15:15 633.99 51.46 83.76
19:15:16 632.54 51.46 83.76
19:15:17 632.93 51.46 83.76
19:15:18 632.99 51.46 83.76
19:15:19 633.95 51.46 83.76
19:15:20 634.31 51.46 83.74
19:15:21 633.70 51.46 83.74
19:15:22 632.78 51.46 83.76
19:15:23 632.78 51.46 83.74
19:15:24 632.77 51.46 83.74
19:15:25 632.60 51.46 83.76
19:15:26 633.25 51.46 83.76
19:15:27 632.94 51.46 83.74
19:15:28 634.27 51.46 83.74
19:15:29 633.17 51.46 83.76
19:15:30 632.70 51.46 83.76
19:15:31 631.33 51.46 83.76
19:15:32 631.58 51.46 83.76
19:15:33 631.24 51.46 83.76
19:15:34 631.20 51.46 83.76
19:15:35 630.87 51.46 83.76
19:15:36 632.10 51.46 83.76
19:15:37 630.67 51.46 83.76
19:15:38 630.27 51.46 83.76
19:15:39 630.14 51.46 83.76
19:15:40 629.64 51.46 83.76
19:15:41 629.29 51.46 83.76
19:15:42 627.96 51.44 83.76
19:15:43 629.52 51.44 83.76
19:15:44 629.00 51.46 83.76
19:15:45 628.18 51.46 83.76
19:15:46 628.98 51.46 83.76
19:15:47 630.31 51.46 83.76
19:15:48 629.50 51.46 83.76
19:15:49 629.15 51.46 83.76
19:15:50 628.51 51.46 83.76
19:15:51 629.71 51.46 83.76
19:15:52 629.68 51.46 83.76
19:15:53 630.14 51.46 83.76
19:15:54 629.99 51.46 83.76
19:15:55 629.13 51.44 83.76
19:15:56 629.48 51.44 83.76
19:15:57 629.02 51.46 83.76
19:15:58 629.20 51.46 83.76
19:15:59 629.27 51.46 83.76
19:16:00 628.88 51.46 83.76
19:16:01 628.52 51.46 83.76
19:16:02 628.10 51.46 83.76
19:16:03 627.81 51.46 83.76
19:16:04 628.90 51.46 83.76
19:16:05 629.03 51.46 83.76
19:16:06 629.65 51.46 83.76
19:16:07 630.36 51.46 83.76
19:16:08 630.33 51.46 83.76
19:16:09 628.51 51.46 83.76
19:16:10 629.55 51.46 83.76
19:16:11 629.65 51.46 83.76
19:16:12 630.95 51.46 83.76
19:16:13 629.47 51.46 83.76
19:16:14 629.41 51.46 83.76
19:16:15 630.01 51.46 83.76
19:16:16 630.23 51.46 83.76
19:16:17 629.61 51.46 83.77
19:16:18 629.79 51.46 83.76
19:16:19 629.13 51.46 83.76
19:16:20 629.50 51.46 83.76
19:16:21 630.18 51.46 83.76
19:16:22 628.41 51.46 83.76
19:16:23 625.59 51.46 83.76
19:16:24 624.78 51.46 83.76
19:16:25 626.39 51.46 83.76
19:16:26 627.33 51.46 83.76
19:16:27 627.72 51.46 83.76
19:16:28 627.75 51.46 83.76
19:16:29 626.09 51.46 83.76
19:16:30 625.98 51.46 83.76
19:16:31 626.05 51.46 83.76
19:16:32 624.93 51.46 83.76
19:16:33 624.12 51.46 83.76
19:16:34 624.55 51.46 83.76
19:16:35 625.19 51.46 83.76
19:16:36 624.72 51.46 83.76
19:16:37 625.10 51.46 83.76
19:16:38 624.70 51.46 83.76
19:16:39 625.10 51.46 83.76
19:16:40 625.29 51.46 83.76
19:16:41 625.09 51.46 83.76
19:16:42 625.04 51.46 83.76
19:16:43 624.40 51.46 83.76
19:16:44 624.97 51.46 83.76
19:16:45 625.11 51.46 83.76
19:16:46 625.54 51.46 83.76
19:16:47 625.77 51.46 83.76
19:16:48 624.57 51.46 83.76
19:16:49 625.56 51.46 83.76
19:16:50 626.48 51.46 83.76
19:16:51 626.12 51.46 83.76
19:16:52 627.70 51.46 83.76
19:16:53 626.76 51.46 83.76
19:16:54 626.68 51.46 83.76
19:16:55 627.10 51.46 83.76
19:16:56 626.12 51.46 83.76
19:16:57 626.53 51.46 83.76
19:16:58 627.37 51.46 83.76
19:16:59 628.99 51.46 83.76
19:17:00 630.51 51.46 83.76
19:17:01 629.52 51.46 83.76
19:17:02 627.94 51.46 83.76
19:17:03 627.46 51.46 83.76
19:17:04 627.85 51.46 83.77
19:17:05 627.39 51.46 83.76
19:17:06 628.34 51.46 83.76
19:17:07 627.04 51.46 83.76
19:17:08 626.10 51.46 83.74
19:17:09 625.62 51.46 83.74
19:17:10 626.21 51.46 83.76
19:17:11 626.78 51.46 83.76
19:17:12 627.70 51.46 83.76
19:17:13 628.01 51.46 83.76
19:17:14 628.31 51.46 83.76
19:17:15 626.93 51.46 83.76
19:17:16 627.30 51.46 83.76
19:17:17 626.10 51.46 83.76
19:17:18 626.92 51.46 83.76
19:17:19 626.68 51.46 83.76
19:17:20 627.92 51.46 83.76
19:17:21 627.66 51.46 83.76
19:17:22 628.04 51.46 83.74
19:17:23 628.33 51.46 83.74
19:17:24 628.33 51.46 83.76
19:17:25 628.10 51.46 83.76
19:17:26 629.59 51.46 83.76
19:17:27 628.86 51.46 83.74
19:17:28 628.82 51.46 83.74
19:17:29 628.67 51.46 83.76
19:17:30 628.99 51.46 83.74
19:17:31 629.55 51.46 83.74
19:17:32 628.98 51.46 83.76
19:17:33 629.25 51.46 83.74
19:17:34 629.41 51.46 83.74
19:17:35 629.26 51.46 83.74
19:17:36 629.24 51.46 83.74
19:17:37 629.98 51.46 83.74
19:17:38 626.15 51.46 83.76
19:17:39 624.57 51.46 83.76
19:17:40 625.52 51.46 83.76
19:17:41 626.16 51.46 83.76
19:17:42 626.49 51.46 83.76
19:17:43 627.91 51.46 83.76
19:17:44 628.09 51.46 83.76
19:17:45 627.81 51.46 83.76
19:17:46 628.37 51.46 83.76
19:17:47 628.38 51.46 83.76
19:17:48 627.55 51.46 83.76
19:17:49 627.03 51.46 83.76
19:17:50 627.37 51.46 83.76
19:17:51 626.62 51.46 83.76
19:17:52 626.98 51.46 83.76
19:17:53 627.79 51.46 83.76
19:17:54 628.36 51.46 83.76
19:17:55 627.95 51.46 83.76
19:17:56 629.03 51.46 83.76
19:17:57 628.29 51.46 83.76
19:17:58 627.94 51.46 83.76
19:17:59 628.10 51.46 83.76
19:18:00 628.21 51.46 83.76
19:18:01 628.54 51.46 83.76
19:18:02 627.83 51.46 83.76
19:18:03 628.08 51.46 83.76
19:18:04 628.64 51.46 83.76
19:18:05 627.41 51.46 83.76
19:18:06 628.28 51.46 83.76
19:18:07 628.02 51.46 83.76
19:18:08 624.62 51.46 83.76
19:18:09 624.64 51.46 83.76
19:18:10 626.92 51.46 83.76
19:18:11 626.15 51.46 83.76
19:18:12 624.93 51.46 83.76
19:18:13 624.92 51.46 83.76
19:18:14 625.89 51.46 83.76
19:18:15 625.35 51.46 83.76
19:18:16 625.66 51.46 83.76
19:18:17 625.39 51.46 83.76
19:18:18 625.82 51.46 83.76
19:18:19 626.32 51.46 83.76
19:18:20 625.26 51.46 83.76
19:18:21 626.22 51.46 83.76
19:18:22 630.15 51.46 83.76
19:18:23 629.09 51.46 83.76
19:18:24 627.70 51.46 83.76
19:18:25 631.55 51.46 83.76
19:18:26 631.40 51.46 83.76
19:18:27 630.61 51.46 83.76
19:18:28 633.38 51.46 83.76
19:18:29 628.33 51.46 83.76
19:18:30 629.91 51.46 83.76
19:18:31 630.39 51.44 83.76
19:18:32 629.79 51.44 83.76
19:18:33 626.82 51.46 83.77
19:18:34 629.39 51.46 83.76
19:18:35 633.30 51.46 83.76
19:18:36 634.20 51.46 83.76
19:18:37 632.62 51.46 83.76
19:18:38 633.38 51.46 83.76
19:18:39 633.95 51.46 83.76
19:18:40 633.63 51.46 83.76
19:18:41 633.42 51.46 83.76
19:18:42 634.42 51.46 83.76
19:18:43 635.17 51.46 83.76
19:18:44 634.46 51.46 83.76
19:18:45 633.94 51.46 83.76
19:18:46 633.42 51.46 83.76
19:18:47 633.76 51.46 83.76
19:18:48 633.55 51.46 83.76
19:18:49 634.95 51.46 83.76
19:18:50 635.94 51.46 83.76
19:18:51 636.01 51.46 83.76
19:18:52 634.64 51.46 83.76
19:18:53 633.81 51.44 83.76
19:18:54 635.88 51.44 83.76
19:18:55 636.00 51.46 83.76
19:18:56 636.90 51.46 83.76
19:18:57 636.47 51.46 83.77
19:18:58 636.49 51.46 83.76
19:18:59 636.62 51.46 83.76
19:19:00 636.40 51.46 83.76
19:19:01 637.09 51.46 83.76
19:19:02 637.03 51.46 83.76
19:19:03 637.91 51.44 83.76
19:19:04 638.05 51.44 83.76
19:19:05 638.25 51.46 83.76
19:19:06 637.02 51.46 83.76
19:19:07 637.59 51.46 83.76
19:19:08 636.90 51.46 83.76
19:19:09 638.16 51.46 83.76
19:19:10 634.67 51.46 83.76
19:19:11 628.42 51.46 83.76
19:19:12 630.19 51.46 83.76
19:19:13 636.12 51.46 83.76
19:19:14 636.89 51.46 83.76
19:19:15 637.27 51.46 83.76
19:19:16 636.23 51.46 83.76
19:19:17 636.37 51.46 83.76
19:19:18 636.49 51.46 83.76
19:19:19 636.42 51.46 83.76
19:19:20 636.92 51.46 83.76
19:19:21 635.81 51.44 83.76
19:19:22 635.48 51.44 83.76
19:19:23 635.83 51.46 83.76
19:19:24 634.78 51.46 83.76
19:19:25 634.48 51.46 83.76
19:19:26 632.73 51.46 83.76
19:19:27 631.88 51.46 83.76
19:19:28 631.12 51.46 83.76
19:19:29 630.25 51.46 83.76
19:19:30 614.99 51.46 83.76
19:19:31 608.60 51.46 83.76
19:19:32 614.25 51.46 83.76
19:19:33 617.00 51.46 83.76
19:19:34 625.10 51.46 83.76
19:19:35 629.28 51.46 83.76
19:19:36 615.60 51.46 83.76
19:19:37 609.75 51.46 83.76
19:19:38 609.38 51.46 83.76
19:19:39 607.89 51.46 83.76
19:19:40 608.63 51.46 83.76
19:19:41 613.79 51.46 83.76
19:19:42 609.30 51.46 83.76
19:19:43 612.76 51.46 83.77
19:19:44 614.17 51.46 83.77
19:19:45 615.53 51.46 83.77
19:19:46 614.82 51.46 83.77
19:19:47 614.28 51.46 83.76
19:19:48 619.81 51.46 83.77
19:19:49 625.34 51.44 83.77
19:19:50 628.45 51.44 83.77
19:19:51 628.45 51.46 83.76
19:19:52 627.53 51.46 83.76
19:19:53 628.32 51.46 83.76
19:19:54 626.39 51.46 83.76
19:19:55 623.54 51.46 83.77
19:19:56 623.89 51.46 83.77
19:19:57 621.07 51.46 83.76
19:19:58 620.42 51.46 83.76
19:19:59 624.52 51.46 83.77
19:20:00 628.58 51.46 83.77
19:20:01 633.23 51.46 83.77
19:20:02 634.02 51.46 83.76
19:20:03 634.59 51.46 83.76
19:20:04 632.04 51.46 83.77
19:20:05 629.20 51.46 83.77
19:20:06 624.97 51.46 83.77
19:20:07 623.06 51.46 83.77
19:20:08 625.59 51.46 83.77
19:20:09 629.17 51.46 83.77
19:20:10 631.21 51.46 83.77
19:20:11 630.02 51.46 83.77
19:20:12 626.76 51.46 83.77
19:20:13 625.02 51.46 83.77
19:20:14 626.09 51.46 83.77
19:20:15 627.48 51.46 83.77
19:20:16 626.37 51.46 83.77
19:20:17 627.70 51.46 83.77
19:20:18 629.63 51.46 83.77
19:20:19 630.30 51.46 83.77
19:20:20 629.93 51.46 83.77
19:20:21 628.46 51.46 83.79
19:20:22 626.93 51.46 83.77
19:20:23 625.49 51.46 83.77
19:20:24 625.03 51.46 83.77
19:20:25 625.48 51.46 83.77
19:20:26 622.78 51.46 83.77
19:20:27 623.90 51.46 83.77
19:20:28 624.87 51.46 83.77
19:20:29 624.88 51.44 83.77
19:20:30 624.64 51.44 83.77
19:20:31 626.19 51.46 83.77
19:20:32 627.91 51.46 83.77
19:20:33 629.61 51.46 83.77
19:20:34 625.75 51.46 83.77
19:20:35 625.35 51.46 83.77
19:20:36 622.55 51.46 83.77
19:20:37 626.20 51.46 83.77
19:20:38 626.26 51.46 83.77
19:20:39 625.06 51.46 83.77
19:20:40 624.69 51.46 83.77
19:20:41 624.13 51.46 83.77
19:20:42 626.82 51.46 83.77
19:20:43 629.91 51.46 83.77
19:20:44 631.63 51.46 83.77
19:20:45 629.19 51.46 83.77
19:20:46 631.16 51.46 83.77
19:20:47 630.54 51.46 83.77
19:20:48 630.22 51.46 83.77
19:20:49 630.78 51.46 83.77
19:20:50 624.24 51.46 83.77
19:20:51 605.00 51.46 83.77
19:20:52 617.59 51.46 83.77
19:20:53 637.89 51.46 83.77
19:20:54 636.60 51.46 83.77
19:20:55 639.45 51.46 83.77
19:20:56 631.76 51.46 83.77
19:20:57 633.00 51.46 83.77
19:20:58 637.95 51.46 83.77
19:20:59 637.32 51.46 83.77
19:21:00 637.79 51.46 83.77
19:21:01 636.87 51.46 83.77
19:21:02 634.82 51.46 83.77
19:21:03 632.32 51.46 83.77
19:21:04 631.61 51.46 83.77
19:21:05 633.02 51.46 83.77
19:21:06 632.88 51.46 83.77
19:21:07 632.86 51.46 83.77
19:21:08 630.44 51.46 83.77
19:21:09 629.20 51.46 83.77
19:21:10 627.81 51.46 83.77
19:21:11 624.22 51.46 83.77
19:21:12 621.64 51.46 83.77
19:21:13 608.76 51.46 83.77
19:21:14 829.10 51.46 83.77
19:21:15 913.17 51.46 83.77
19:21:16 774.59 51.46 83.77
19:21:17 820.37 51.46 83.77
19:21:18 832.86 51.46 83.77
19:21:19 788.23 51.46 83.77
19:21:20 743.35 51.46 83.77
19:21:21 724.48 51.46 83.77
19:21:22 726.59 51.46 83.77
19:21:23 702.33 51.44 83.77
19:21:24 729.26 51.44 83.77
19:21:25 708.87 51.46 83.77
19:21:26 689.34 51.46 83.77
19:21:27 687.84 51.46 83.77
19:21:28 673.70 51.46 83.77
19:21:29 679.21 51.46 83.77
19:21:30 670.78 51.46 83.77
19:21:31 668.79 51.46 83.77
19:21:32 667.56 51.44 83.77
19:21:33 658.58 51.44 83.77
19:21:34 655.78 51.46 83.77
19:21:35 653.95 51.46 83.77
19:21:36 653.92 51.46 83.77
19:21:37 660.20 51.46 83.77
19:21:38 663.62 51.46 83.77
19:21:39 660.44 51.46 83.77
19:21:40 667.37 51.46 83.77
19:21:41 671.89 51.46 83.77
19:21:42 672.01 51.46 83.77
19:21:43 662.13 51.46 83.77
19:21:44 655.89 51.46 83.77
19:21:45 659.00 51.46 83.77
19:21:46 660.61 51.46 83.77
19:21:47 657.55 51.46 83.77
19:21:48 659.10 51.46 83.77
19:21:49 658.74 51.46 83.77
19:21:50 650.36 51.46 83.77
19:21:51 649.35 51.46 83.77
19:21:52 649.98 51.46 83.77
19:21:53 650.51 51.46 83.77
19:21:54 652.86 51.46 83.77
19:21:55 653.91 51.46 83.77
19:21:56 656.15 51.46 83.77
19:21:57 656.03 51.46 83.77
19:21:58 655.46 51.46 83.77
19:21:59 653.36 51.46 83.77
19:22:00 651.40 51.46 83.77
19:22:01 653.95 51.46 83.77
19:22:02 652.56 51.46 83.77
19:22:03 647.03 51.46 83.77
19:22:04 652.16 51.46 83.77
19:22:05 647.04 51.46 83.77
19:22:06 648.67 51.46 83.77
19:22:07 647.33 51.46 83.77
19:22:08 650.26 51.46 83.77
19:22:09 651.43 51.46 83.77
19:22:10 655.52 51.46 83.77
19:22:11 660.66 51.46 83.77
19:22:12 661.25 51.46 83.77
19:22:13 664.47 51.46 83.77
19:22:14 658.89 51.46 83.77
19:22:15 653.50 51.46 83.77
19:22:16 652.94 51.46 83.77
19:22:17 649.65 51.46 83.77
19:22:18 649.04 51.46 83.77
19:22:19 657.65 51.46 83.77
19:22:20 655.15 51.46 83.77
19:22:21 653.39 51.46 83.77
19:22:22 650.21 51.46 83.77
19:22:23 648.11 51.46 83.77
19:22:24 648.42 51.46 83.77
19:22:25 650.00 51.46 83.77
19:22:26 649.39 51.46 83.77
19:22:27 651.67 51.46 83.77
19:22:28 650.03 51.46 83.77
19:22:29 651.19 51.46 83.77
19:22:30 648.98 51.46 83.77
19:22:31 648.11 51.46 83.77
19:22:32 648.69 51.46 83.77
19:22:33 649.28 51.46 83.77
19:22:34 650.27 51.46 83.77
19:22:35 649.96 51.46 83.77
19:22:36 646.91 51.46 83.77
19:22:37 646.31 51.46 83.77
19:22:38 647.54 51.46 83.77
19:22:39 648.17 51.46 83.77
19:22:40 646.47 51.46 83.77
19:22:41 647.16 51.46 83.77
19:22:42 647.64 51.46 83.77
19:22:43 646.99 51.46 83.77
19:22:44 645.87 51.46 83.77
19:22:45 646.30 51.46 83.77
19:22:46 648.68 51.46 83.77
19:22:47 652.88 51.46 83.77
19:22:48 652.58 51.46 83.77
19:22:49 650.09 51.46 83.77
19:22:50 648.37 51.46 83.77
19:22:51 648.39 51.46 83.77
19:22:52 648.52 51.46 83.77
19:22:53 648.87 51.46 83.77
19:22:54 646.92 51.46 83.77
19:22:55 649.03 51.46 83.77
19:22:56 647.87 51.46 83.77
19:22:57 650.17 51.46 83.77
19:22:58 652.71 51.46 83.77
19:22:59 653.04 51.46 83.77
19:23:00 653.34 51.46 83.77
19:23:01 653.88 51.46 83.77
19:23:02 654.60 51.46 83.77
19:23:03 651.03 51.46 83.77
19:23:04 651.31 51.46 83.77
19:23:05 652.14 51.46 83.77
19:23:06 650.00 51.46 83.77
19:23:07 655.18 51.46 83.77
19:23:08 654.71 51.46 83.77
19:23:09 653.31 51.46 83.77
19:23:10 653.35 51.46 83.77
19:23:11 654.99 51.46 83.77
19:23:12 652.69 51.46 83.77
19:23:13 649.55 51.46 83.77
19:23:14 650.10 51.46 83.77
19:23:15 651.00 51.46 83.77
19:23:16 648.97 51.46 83.77
19:23:17 648.56 51.46 83.77
19:23:18 647.57 51.46 83.77
19:23:19 646.89 51.46 83.77
19:23:20 647.83 51.46 83.77
19:23:21 647.54 51.46 83.77
19:23:22 647.76 51.46 83.77
19:23:23 647.45 51.46 83.77
19:23:24 648.43 51.46 83.77
19:23:25 651.67 51.46 83.77
19:23:26 649.07 51.46 83.77
19:23:27 650.31 51.46 83.77
19:23:28 651.82 51.46 83.77
19:23:29 650.83 51.46 83.77
19:23:30 650.11 51.46 83.77
19:23:31 648.33 51.46 83.77
19:23:32 648.71 51.46 83.77
19:23:33 647.84 51.46 83.77
19:23:34 648.66 51.46 83.77
19:23:35 649.59 51.46 83.77
19:23:36 650.21 51.46 83.77
19:23:37 650.08 51.46 83.77
19:23:38 651.17 51.46 83.77
19:23:39 649.25 51.46 83.77
19:23:40 649.88 51.46 83.77
19:23:41 649.70 51.46 83.77
19:23:42 650.21 51.46 83.77
19:23:43 647.65 51.46 83.77
19:23:44 648.40 51.46 83.77
19:23:45 648.42 51.46 83.77
19:23:46 649.37 51.44 83.77
19:23:47 649.33 51.44 83.77
19:23:48 649.81 51.46 83.77
19:23:49 649.96 51.46 83.77
19:23:50 650.86 51.46 83.77
19:23:51 652.28 51.46 83.77
19:23:52 653.94 51.46 83.77
19:23:53 655.46 51.46 83.77
19:23:54 654.74 51.46 83.77
19:23:55 654.18 51.46 83.77
19:23:56 654.34 51.46 83.77
19:23:57 653.28 51.46 83.77
19:23:58 653.29 51.46 83.77
19:23:59 652.23 51.46 83.77
19:24:00 653.58 51.46 83.77
19:24:01 654.80 51.46 83.77
19:24:02 655.37 51.46 83.77
19:24:03 653.75 51.46 83.77
19:24:04 652.08 51.46 83.77
19:24:05 649.65 51.46 83.77
19:24:06 649.97 51.46 83.77
19:24:07 652.01 51.46 83.77
19:24:08 652.73 51.46 83.77
19:24:09 652.27 51.44 83.77
19:24:10 652.01 51.44 83.77
19:24:11 652.42 51.46 83.77
19:24:12 651.40 51.46 83.77
19:24:13 650.88 51.46 83.77
19:24:14 650.56 51.46 83.77
19:24:15 654.07 51.46 83.77
19:24:16 657.39 51.46 83.77
19:24:17 656.09 51.46 83.77
19:24:18 657.30 51.46 83.77
19:24:19 659.45 51.46 83.76
19:24:20 665.93 51.46 83.76
19:24:21 664.99 51.46 83.77
19:24:22 663.14 51.46 83.77
19:24:23 660.02 51.46 83.77
19:24:24 660.71 51.46 83.76
19:24:25 660.22 51.46 83.76
19:24:26 660.42 51.46 83.76
19:24:27 660.54 51.46 83.77
19:24:28 661.60 51.46 83.77
19:24:29 661.64 51.46 83.77
19:24:30 661.93 51.46 83.77
19:24:31 662.17 51.46 83.77
19:24:32 663.63 51.46 83.76
19:24:33 663.09 51.46 83.76
19:24:34 663.69 51.46 83.77
19:24:35 662.93 51.46 83.77
19:24:36 664.81 51.46 83.77
19:24:37 664.58 51.46 83.77
19:24:38 667.04 51.46 83.77
19:24:39 666.77 51.46 83.76
19:24:40 666.34 51.46 83.76
19:24:41 665.53 51.44 83.76
19:24:42 666.53 51.44 83.76
19:24:43 667.89 51.46 83.76
19:24:44 668.05 51.46 83.76
19:24:45 665.75 51.46 83.76
19:24:46 665.40 51.46 83.76
19:24:47 666.85 51.46 83.76
19:24:48 669.51 51.46 83.76
19:24:49 668.48 51.46 83.76
19:24:50 665.15 51.46 83.76
19:24:51 660.45 51.46 83.76
19:24:52 660.66 51.46 83.76
19:24:53 664.91 51.46 83.76
19:24:54 664.89 51.46 83.76
19:24:55 664.73 51.46 83.76
19:24:56 664.55 51.46 83.76
19:24:57 663.79 51.46 83.76
19:24:58 662.45 51.46 83.76
19:24:59 661.61 51.46 83.76
19:25:00 662.83 51.46 83.76
19:25:01 662.97 51.46 83.76
19:25:02 662.38 51.46 83.76
19:25:03 663.43 51.46 83.76
19:25:04 664.96 51.46 83.76
19:25:05 664.98 51.46 83.76
19:25:06 664.17 51.46 83.76
19:25:07 660.69 51.46 83.76
19:25:08 655.91 51.46 83.76
19:25:09 655.16 51.46 83.76
19:25:10 654.40 51.46 83.76
19:25:11 654.39 51.46 83.76
19:25:12 654.77 51.46 83.76
19:25:13 658.46 51.46 83.76
19:25:14 658.63 51.46 83.76
19:25:15 655.99 51.46 83.76
19:25:16 657.26 51.46 83.76
19:25:17 653.76 51.46 83.76
19:25:18 652.05 51.46 83.76
19:25:19 656.06 51.46 83.76
19:25:20 654.34 51.46 83.76
19:25:21 651.86 51.46 83.76
19:25:22 651.71 51.46 83.76
19:25:23 654.61 51.46 83.76
19:25:24 655.51 51.46 83.76
19:25:25 652.93 51.46 83.76
19:25:26 652.45 51.46 83.76
19:25:27 651.11 51.46 83.76
19:25:28 650.96 51.46 83.76
19:25:29 651.24 51.46 83.76
19:25:30 650.39 51.46 83.76
19:25:31 650.11 51.46 83.76
19:25:32 649.58 51.46 83.76
19:25:33 650.59 51.46 83.76
19:25:34 650.21 51.46 83.76
19:25:35 650.44 51.46 83.76
19:25:36 651.43 51.46 83.76
19:25:37 653.25 51.46 83.76
19:25:38 650.76 51.46 83.76
19:25:39 650.75 51.46 83.76
19:25:40 650.07 51.46 83.76
19:25:41 650.89 51.46 83.76
19:25:42 650.55 51.46 83.76
19:25:43 650.98 51.46 83.76
19:25:44 651.74 51.46 83.76
19:25:45 652.50 51.46 83.76
19:25:46 652.56 51.46 83.76
19:25:47 653.17 51.46 83.76
19:25:48 653.11 51.46 83.76
19:25:49 652.48 51.46 83.76
19:25:50 650.50 51.46 83.76
19:25:51 649.67 51.46 83.76
19:25:52 647.36 51.46 83.76
19:25:53 644.84 51.46 83.76
19:25:54 643.96 51.46 83.76
19:25:55 644.78 51.46 83.76
19:25:56 646.67 51.46 83.76
19:25:57 647.98 51.46 83.76
19:25:58 648.88 51.46 83.76
19:25:59 649.94 51.46 83.76
19:26:00 649.53 51.46 83.76
19:26:01 649.97 51.46 83.76
19:26:02 650.83 51.46 83.76
19:26:03 650.34 51.46 83.76
19:26:04 652.04 51.46 83.76
19:26:05 652.21 51.46 83.76
19:26:06 652.21 51.46 83.76
19:26:07 651.96 51.46 83.76
19:26:08 652.84 51.46 83.76
19:26:09 652.56 51.46 83.76
19:26:10 649.66 51.46 83.76
19:26:11 648.19 51.46 83.76
19:26:12 648.44 51.46 83.76
19:26:13 647.55 51.46 83.76
19:26:14 646.82 51.46 83.76
19:26:15 647.59 51.46 83.76
19:26:16 648.54 51.46 83.76
19:26:17 648.65 51.46 83.76
19:26:18 647.99 51.46 83.76
19:26:19 648.46 51.46 83.76
19:26:20 647.06 51.46 83.76
19:26:21 644.09 51.46 83.76
19:26:22 644.95 51.46 83.76
19:26:23 646.96 51.46 83.76
19:26:24 647.06 51.44 83.76
19:26:25 647.13 51.44 83.76
19:26:26 647.54 51.46 83.76
19:26:27 647.78 51.46 83.76
19:26:28 649.38 51.46 83.76
19:26:29 648.69 51.46 83.76
19:26:30 648.82 51.46 83.76
19:26:31 648.92 51.46 83.76
19:26:32 648.42 51.46 83.76
19:26:33 648.93 51.46 83.76
19:26:34 651.25 51.46 83.76
19:26:35 650.11 51.46 83.76
19:26:36 650.94 51.46 83.76
19:26:37 648.04 51.46 83.76
19:26:38 645.95 51.46 83.76
19:26:39 648.61 51.46 83.76
19:26:40 649.27 51.46 83.76
19:26:41 648.04 51.46 83.76
19:26:42 644.90 51.46 83.76
19:26:43 643.03 51.46 83.76
19:26:44 638.68 51.46 83.76
19:26:45 639.24 51.46 83.76
19:26:46 638.34 51.46 83.76
19:26:47 639.55 51.46 83.76
19:26:48 640.59 51.46 83.76
19:26:49 644.30 51.46 83.76
19:26:50 645.21 51.46 83.76
19:26:51 645.76 51.46 83.76
19:26:52 645.99 51.46 83.76
19:26:53 643.71 51.46 83.76
19:26:54 642.01 51.46 83.76
19:26:56 642.10 51.44 83.76
19:26:57 642.76 51.44 83.76
19:26:58 641.42 51.46 83.76
19:26:59 639.72 51.46 83.76
19:27:00 641.22 51.46 83.76
19:27:01 641.97 51.46 83.76
19:27:02 642.56 51.46 83.76
19:27:03 643.35 51.46 83.76
19:27:04 642.53 51.46 83.76
19:27:05 642.16 51.46 83.76
19:27:06 643.30 51.46 83.76
19:27:07 643.55 51.46 83.76
19:27:08 642.68 51.46 83.76
19:27:09 642.93 51.46 83.76
19:27:10 644.04 51.46 83.76
19:27:11 644.22 51.46 83.76
19:27:12 644.40 51.46 83.76
19:27:13 643.70 51.46 83.76
19:27:14 644.25 51.46 83.76
19:27:15 642.74 51.46 83.76
19:27:16 643.18 51.46 83.76
19:27:17 643.10 51.46 83.76
19:27:18 642.22 51.46 83.76
19:27:19 641.17 51.46 83.76
19:27:20 640.67 51.46 83.76
19:27:21 641.87 51.46 83.76
19:27:22 642.24 51.46 83.76
19:27:23 642.70 51.46 83.76
19:27:24 643.07 51.46 83.76
19:27:25 643.91 51.46 83.76
19:27:26 643.74 51.46 83.76
19:27:27 643.30 51.46 83.76
19:27:28 643.24 51.46 83.76
19:27:29 642.33 51.46 83.76
19:27:30 641.38 51.46 83.76
19:27:31 640.32 51.46 83.76
19:27:32 640.56 51.46 83.76
19:27:33 640.07 51.44 83.76
19:27:34 639.81 51.44 83.76
19:27:35 640.53 51.46 83.76
19:27:36 638.72 51.46 83.76
19:27:37 639.43 51.46 83.76
19:27:38 640.53 51.46 83.76
19:27:39 640.34 51.46 83.76
19:27:40 639.45 51.46 83.76
19:27:41 640.97 51.46 83.74
19:27:42 639.59 51.46 83.74
19:27:43 640.55 51.46 83.74
19:27:44 639.99 51.46 83.76
19:27:45 639.76 51.46 83.76
19:27:46 640.35 51.46 83.76
19:27:47 639.08 51.46 83.76
19:27:48 640.58 51.46 83.76
19:27:49 640.49 51.46 83.76
19:27:50 641.39 51.46 83.76
19:27:51 641.67 51.46 83.76
19:27:52 642.04 51.46 83.77
19:27:53 642.69 51.46 83.76
19:27:54 638.87 51.46 83.76
19:27:55 637.82 51.46 83.76
19:27:56 639.48 51.46 83.76
19:27:57 641.40 51.46 83.76
19:27:58 640.55 51.44 83.76
19:27:59 640.29 51.44 83.76
19:28:00 639.58 51.46 83.76
19:28:01 640.95 51.46 83.76
19:28:02 641.06 51.46 83.76
19:28:03 639.53 51.46 83.76
19:28:04 638.91 51.46 83.76
19:28:05 639.55 51.46 83.76
19:28:06 639.62 51.46 83.76
19:28:07 637.88 51.46 83.76
19:28:08 638.75 51.46 83.76
19:28:09 638.66 51.46 83.76
19:28:10 637.98 51.46 83.76
19:28:11 636.94 51.46 83.76
19:28:12 639.09 51.46 83.76
19:28:13 639.62 51.46 83.76
19:28:14 639.66 51.46 83.76
19:28:15 639.50 51.46 83.76
19:28:16 637.84 51.46 83.76
19:28:17 635.80 51.46 83.76
19:28:18 636.31 51.46 83.76
19:28:19 636.56 51.46 83.76
19:28:20 636.21 51.46 83.76
19:28:21 635.55 51.46 83.76
19:28:22 636.80 51.46 83.76
19:28:23 636.81 51.46 83.76
19:28:24 638.04 51.46 83.76
19:28:25 636.24 51.46 83.76
19:28:26 636.06 51.46 83.76
19:28:27 635.55 51.46 83.76
19:28:28 636.39 51.46 83.76
19:28:29 635.42 51.46 83.76
19:28:30 635.24 51.46 83.76
19:28:31 636.72 51.46 83.76
19:28:32 637.12 51.46 83.76
19:28:33 636.24 51.46 83.76
19:28:34 635.50 51.46 83.76
19:28:35 635.01 51.46 83.76
19:28:36 634.79 51.46 83.76
19:28:37 635.33 51.46 83.76
19:28:38 634.62 51.46 83.76
19:28:39 635.33 51.46 83.76
19:28:40 636.44 51.46 83.76
19:28:41 636.41 51.46 83.77
19:28:42 637.23 51.46 83.76
19:28:43 637.00 51.46 83.76
19:28:44 636.88 51.46 83.76
19:28:45 636.71 51.46 83.76
19:28:46 637.64 51.44 83.76
19:28:47 638.78 51.44 83.76
19:28:48 639.33 51.46 83.76
19:28:49 639.07 51.46 83.76
19:28:50 638.36 51.46 83.76
19:28:51 638.83 51.46 83.76
19:28:52 640.26 51.46 83.76
19:28:53 640.54 51.46 83.76
19:28:54 641.22 51.46 83.76
19:28:55 640.75 51.46 83.76
19:28:56 641.08 51.46 83.76
19:28:56 638.52 51.46 83.76
19:28:58 639.94 51.46 83.76
19:28:59 640.33 51.46 83.76
19:29:00 639.83 51.46 83.76
19:29:01 640.27 51.46 83.76
19:29:02 638.22 51.46 83.76
19:29:03 638.06 51.46 83.76
19:29:04 639.18 51.46 83.76
19:29:05 641.21 51.46 83.76
19:29:06 639.99 51.46 83.76
19:29:07 632.75 51.46 83.76
19:29:08 631.63 51.46 83.76
19:29:09 635.03 51.46 83.76
19:29:09 636.42 51.46 83.76
19:29:11 635.98 51.46 83.76
19:29:12 635.60 51.46 83.76
19:29:13 634.16 51.46 83.76
19:29:13 634.38 51.46 83.76
19:29:15 634.75 51.46 83.76
19:29:16 636.27 51.46 83.76
19:29:17 635.62 51.46 83.76
19:29:18 636.29 51.46 83.76
19:29:19 636.08 51.46 83.76
19:29:20 636.71 51.46 83.76
19:29:20 636.97 51.46 83.76
19:29:22 636.19 51.46 83.76
19:29:23 636.26 51.46 83.76
19:29:24 637.94 51.46 83.76
19:29:25 638.42 51.46 83.76
19:29:26 638.03 51.46 83.76
19:29:27 638.20 51.46 83.76
19:29:28 637.83 51.46 83.76
19:29:29 637.53 51.46 83.76
19:29:30 638.38 51.46 83.76
19:29:31 638.31 51.46 83.76
19:29:32 638.38 51.46 83.76
19:29:33 637.44 51.44 83.76
19:29:34 637.11 51.44 83.76
19:29:35 637.22 51.46 83.76
19:29:36 636.64 51.46 83.76
19:29:37 636.64 51.46 83.76
19:29:38 635.58 51.46 83.76
19:29:39 635.78 51.46 83.76
19:29:40 637.63 51.46 83.76
19:29:41 637.38 51.46 83.76
19:29:42 636.52 51.46 83.76
19:29:43 636.70 51.46 83.76
19:29:44 636.26 51.46 83.76
19:29:45 637.81 51.46 83.76
19:29:46 636.46 51.46 83.76
19:29:47 636.61 51.46 83.76
19:29:48 637.41 51.46 83.76
19:29:49 637.61 51.46 83.76
19:29:50 636.16 51.46 83.76
19:29:51 637.13 51.46 83.76
19:29:52 635.49 51.46 83.76
19:29:53 636.31 51.46 83.76
19:29:54 634.78 51.46 83.76
19:29:55 635.39 51.46 83.76
19:29:56 632.89 51.46 83.76
19:29:57 632.65 51.46 83.76
19:29:58 632.05 51.46 83.76
19:29:59 630.72 51.46 83.76
19:30:00 631.27 51.46 83.76
19:30:01 634.63 51.46 83.76
19:30:02 635.77 51.46 83.76
19:30:03 636.01 51.46 83.76
19:30:04 635.71 51.46 83.76
19:30:05 634.16 51.46 83.76
19:30:06 634.34 51.46 83.76
19:30:07 635.50 51.46 83.76
19:30:08 634.69 51.46 83.76
19:30:09 633.11 51.46 83.76
19:30:10 632.10 51.46 83.76
19:30:11 632.18 51.46 83.76
19:30:12 631.95 51.46 83.76
19:30:13 631.21 51.46 83.76
19:30:14 630.26 51.46 83.76
19:30:15 630.33 51.46 83.76
19:30:16 632.12 51.46 83.76
19:30:17 633.06 51.46 83.76
19:30:18 634.28 51.46 83.76
19:30:19 631.84 51.46 83.76
19:30:20 629.07 51.46 83.76
19:30:21 629.17 51.46 83.76
19:30:22 629.38 51.46 83.76
19:30:23 629.99 51.46 83.76
19:30:24 630.82 51.46 83.76
19:30:25 632.30 51.46 83.76
19:30:26 634.70 51.46 83.76
19:30:27 633.34 51.46 83.76
19:30:28 633.06 51.46 83.76
19:30:29 632.72 51.46 83.76
19:30:30 631.72 51.46 83.76
19:30:31 633.96 51.46 83.76
19:30:32 635.19 51.46 83.76
19:30:33 635.09 51.46 83.76
19:30:34 635.86 51.46 83.76
19:30:35 635.05 51.46 83.76
19:30:36 633.99 51.46 83.76
19:30:37 632.27 51.46 83.76
19:30:38 633.10 51.46 83.76
19:30:39 633.71 51.46 83.76
19:30:40 633.41 51.46 83.76
19:30:41 633.94 51.46 83.76
19:30:42 634.57 51.46 83.76
19:30:43 634.23 51.46 83.76
19:30:44 634.69 51.46 83.76
19:30:45 633.98 51.46 83.76
19:30:46 633.49 51.46 83.76
19:30:47 632.52 51.46 83.76
19:30:48 634.53 51.46 83.76
19:30:49 635.14 51.46 83.76
19:30:50 633.72 51.46 83.76
19:30:51 633.73 51.46 83.76
19:30:52 631.92 51.46 83.76
19:30:53 630.93 51.46 83.76
19:30:54 630.18 51.46 83.76
19:30:55 631.46 51.46 83.77
19:30:56 631.13 51.46 83.76
19:30:57 631.49 51.46 83.76
19:30:58 630.97 51.46 83.76
19:30:59 631.12 51.46 83.76
19:31:00 630.94 51.46 83.76
19:31:01 631.77 51.46 83.76
19:31:02 630.98 51.46 83.76
19:31:03 630.78 51.46 83.76
19:31:04 630.54 51.46 83.76
19:31:05 630.08 51.46 83.76
19:31:06 630.99 51.46 83.76
19:31:07 629.90 51.46 83.76
19:31:08 630.61 51.46 83.76
19:31:09 630.28 51.46 83.76
19:31:10 631.58 51.46 83.76
19:31:11 633.04 51.46 83.76
19:31:12 634.30 51.46 83.76
19:31:13 635.13 51.46 83.74
19:31:14 635.94 51.46 83.74
19:31:15 635.73 51.46 83.76
19:31:16 634.37 51.46 83.76
19:31:17 634.92 51.46 83.76
19:31:18 632.48 51.46 83.76
19:31:19 631.04 51.46 83.76
19:31:20 631.33 51.46 83.76
19:31:21 632.29 51.46 83.74
19:31:22 632.50 51.46 83.74
19:31:23 631.39 51.46 83.76
19:31:24 633.21 51.46 83.76
19:31:25 631.85 51.46 83.76
19:31:26 632.23 51.46 83.74
19:31:27 633.59 51.46 83.74
19:31:28 634.27 51.46 83.76
19:31:29 634.18 51.46 83.76
19:31:30 634.19 51.46 83.76
19:31:31 635.27 51.46 83.74
19:31:32 635.13 51.46 83.74
19:31:33 634.72 51.46 83.74
19:31:34 634.87 51.44 83.74
19:31:35 635.00 51.44 83.76
19:31:36 635.22 51.46 83.76
19:31:37 634.84 51.46 83.76
19:31:38 634.82 51.46 83.76
19:31:39 634.66 51.46 83.76
19:31:40 634.22 51.46 83.76
19:31:41 634.52 51.46 83.74
19:31:42 634.96 51.46 83.74
19:31:43 634.90 51.46 83.74
19:31:44 635.76 51.46 83.74
19:31:45 635.82 51.46 83.74
19:31:46 635.92 51.46 83.74
19:31:47 636.87 51.46 83.74
19:31:48 636.28 51.46 83.74
19:31:49 636.30 51.46 83.74
19:31:50 637.21 51.46 83.74
19:31:51 637.54 51.46 83.76
19:31:52 637.66 51.46 83.76
19:31:53 637.98 51.46 83.74
19:31:54 636.96 51.46 83.74
19:31:55 637.45 51.46 83.74
19:31:56 636.72 51.46 83.74
19:31:57 636.99 51.46 83.74
19:31:58 637.41 51.46 83.74
19:31:59 637.22 51.46 83.74
19:32:00 636.39 51.46 83.74
19:32:01 636.54 51.46 83.74
19:32:02 637.05 51.46 83.74
19:32:03 637.20 51.46 83.74
19:32:04 637.34 51.46 83.74
19:32:05 638.90 51.46 83.74
19:32:06 640.18 51.46 83.74
19:32:07 641.52 51.46 83.74
19:32:08 638.30 51.46 83.74
19:32:09 635.71 51.46 83.74
19:32:10 636.45 51.46 83.74
19:32:11 637.35 51.46 83.74
19:32:12 640.13 51.46 83.74
19:32:13 640.51 51.46 83.74
19:32:14 641.09 51.46 83.74
19:32:15 642.87 51.46 83.74
19:32:16 642.04 51.46 83.74
19:32:17 640.84 51.46 83.74
19:32:18 640.73 51.46 83.74
19:32:19 639.60 51.46 83.76
19:32:20 640.64 51.46 83.74
19:32:21 640.42 51.46 83.74
19:32:22 642.05 51.46 83.74
19:32:23 641.33 51.46 83.74
19:32:24 640.53 51.46 83.74
19:32:25 641.82 51.46 83.74
19:32:26 642.60 51.46 83.74
19:32:27 642.50 51.46 83.74
19:32:28 641.84 51.46 83.74
19:32:29 643.38 51.46 83.74
19:32:30 641.78 51.46 83.74
19:32:31 642.74 51.46 83.74
19:32:32 642.23 51.46 83.74
19:32:33 642.72 51.46 83.74
19:32:34 642.15 51.46 83.74
19:32:35 644.58 51.46 83.74
19:32:36 644.51 51.46 83.74
19:32:37 644.71 51.46 83.74
19:32:38 643.25 51.46 83.74
19:32:39 644.49 51.46 83.74
19:32:40 643.08 51.46 83.74
19:32:41 643.22 51.46 83.74
19:32:42 642.89 51.46 83.74
19:32:43 642.27 51.46 83.76
19:32:44 643.72 51.46 83.74
19:32:45 644.39 51.46 83.74
19:32:46 646.53 51.46 83.74
19:32:47 648.11 51.46 83.74
19:32:48 648.28 51.46 83.74
19:32:49 647.98 51.46 83.74
19:32:50 648.57 51.46 83.74
19:32:51 647.29 51.44 83.74
19:32:52 649.25 51.44 83.74
19:32:53 649.50 51.46 83.74
19:32:54 647.99 51.46 83.74
19:32:55 649.19 51.46 83.74
19:32:56 648.45 51.46 83.74
19:32:57 656.57 51.46 83.74
19:32:58 658.52 51.46 83.74
19:32:59 653.82 51.46 83.74
19:33:00 651.46 51.46 83.74
19:33:01 653.38 51.46 83.74
19:33:02 658.12 51.46 83.74
19:33:03 657.58 51.46 83.74
19:33:04 658.22 51.46 83.74
19:33:05 657.86 51.46 83.74
19:33:06 654.32 51.46 83.74
19:33:07 653.19 51.46 83.74
19:33:08 652.89 51.46 83.74
19:33:09 655.79 51.46 83.74
19:33:10 655.73 51.46 83.74
19:33:11 654.94 51.46 83.74
19:33:12 654.98 51.46 83.74
19:33:13 654.49 51.46 83.74
19:33:14 652.74 51.46 83.74
19:33:15 653.08 51.46 83.74
19:33:16 653.02 51.46 83.76
19:33:17 652.98 51.46 83.74
19:33:18 653.70 51.46 83.74
19:33:19 657.43 51.46 83.74
19:33:20 658.64 51.46 83.74
19:33:21 659.17 51.46 83.74
19:33:22 658.93 51.46 83.74
19:33:23 657.57 51.46 83.76
19:33:24 654.20 51.46 83.74
19:33:25 651.79 51.46 83.74
19:33:26 652.39 51.46 83.74
19:33:27 654.34 51.46 83.74
19:33:28 658.05 51.46 83.74
19:33:29 660.49 51.46 83.74
19:33:30 658.38 51.46 83.74
19:33:31 659.88 51.46 83.74
19:33:32 660.78 51.46 83.74
19:33:33 660.81 51.46 83.74
19:33:34 660.99 51.46 83.74
19:33:35 660.59 51.46 83.76
19:33:36 660.44 51.46 83.76
19:33:37 662.29 51.46 83.76
19:33:38 660.73 51.46 83.76
19:33:39 658.50 51.46 83.76
19:33:40 656.43 51.46 83.76
19:33:41 655.03 51.46 83.76
19:33:42 653.29 51.46 83.76
19:33:43 649.71 51.46 83.76
19:33:44 649.86 51.46 83.76
19:33:45 650.51 51.46 83.76
19:33:46 652.75 51.46 83.76
19:33:47 653.91 51.46 83.76
19:33:48 655.84 51.46 83.76
19:33:49 655.26 51.46 83.76
19:33:50 658.60 51.46 83.76
19:33:51 659.61 51.46 83.76
19:33:52 656.01 51.46 83.76
19:33:53 655.09 51.46 83.76
19:33:54 657.18 51.46 83.76
19:33:55 656.67 51.46 83.76
19:33:56 657.93 51.46 83.76
19:33:57 657.10 51.46 83.76
19:33:58 657.22 51.46 83.76
19:33:59 657.00 51.46 83.76
19:34:00 656.42 51.46 83.76
19:34:01 656.00 51.46 83.76
19:34:02 655.97 51.46 83.76
19:34:03 654.94 51.46 83.76
19:34:04 655.80 51.46 83.76
19:34:05 656.09 51.46 83.76
19:34:06 655.81 51.46 83.76
19:34:07 657.13 51.46 83.76
19:34:08 656.89 51.46 83.76
19:34:09 657.05 51.46 83.76
19:34:10 655.09 51.46 83.76
19:34:11 654.68 51.46 83.76
19:34:12 655.26 51.46 83.76
19:34:13 653.35 51.46 83.76
19:34:14 653.24 51.46 83.76
19:34:15 651.83 51.46 83.76
19:34:16 650.95 51.44 83.76
19:34:17 650.10 51.44 83.76
19:34:18 649.44 51.46 83.76
19:34:19 649.77 51.46 83.76
19:34:20 649.27 51.46 83.76
19:34:21 649.31 51.46 83.76
19:34:22 647.61 51.46 83.76
19:34:23 648.08 51.46 83.76
19:34:24 647.80 51.44 83.76
19:34:25 649.30 51.44 83.76
19:34:26 650.09 51.46 83.76
19:34:27 649.87 51.46 83.76
19:34:28 649.41 51.46 83.76
19:34:29 648.09 51.46 83.76
19:34:30 648.07 51.46 83.76
19:34:31 646.98 51.46 83.76
19:34:32 646.89 51.46 83.76
19:34:33 648.43 51.46 83.76
19:34:34 648.36 51.46 83.76
19:34:35 649.80 51.46 83.76
19:34:36 650.23 51.46 83.76
19:34:37 650.80 51.46 83.76
19:34:38 651.43 51.46 83.76
19:34:39 652.84 51.46 83.76
19:34:40 653.62 51.46 83.76
19:34:41 654.40 51.46 83.76
19:34:42 653.78 51.46 83.76
19:34:43 652.77 51.46 83.76
19:34:44 653.41 51.46 83.76
19:34:45 653.25 51.46 83.76
19:34:46 652.79 51.46 83.76
19:34:47 653.05 51.46 83.77
19:34:48 650.83 51.46 83.76
19:34:49 650.36 51.46 83.76
19:34:50 650.67 51.46 83.76
19:34:51 650.48 51.46 83.76
19:34:52 649.29 51.46 83.76
19:34:53 648.78 51.46 83.76
19:34:54 649.49 51.46 83.76
19:34:55 650.08 51.46 83.76
19:34:56 649.76 51.46 83.76
19:34:57 652.15 51.46 83.76
19:34:58 651.89 51.46 83.76
19:34:59 651.69 51.46 83.76
19:35:00 651.78 51.46 83.76
19:35:01 650.74 51.46 83.76
19:35:02 653.04 51.46 83.76
19:35:03 652.70 51.46 83.76
19:35:04 651.39 51.46 83.76
19:35:05 653.23 51.46 83.76
19:35:06 652.01 51.46 83.76
19:35:07 652.09 51.46 83.76
19:35:08 652.22 51.46 83.76
19:35:09 651.80 51.46 83.76
19:35:10 651.96 51.46 83.76
19:35:11 651.73 51.46 83.76
19:35:12 653.47 51.46 83.76
19:35:13 651.33 51.46 83.76
19:35:14 651.77 51.46 83.76
19:35:15 651.49 51.46 83.76
19:35:16 650.85 51.46 83.76
19:35:17 652.05 51.46 83.76
19:35:18 650.85 51.46 83.76
19:35:19 651.21 51.46 83.76
19:35:20 652.27 51.46 83.76
19:35:21 652.75 51.46 83.76
19:35:22 653.21 51.46 83.76
19:35:23 652.86 51.46 83.76
19:35:24 653.68 51.46 83.76
19:35:25 653.15 51.46 83.76
19:35:26 652.33 51.46 83.76
19:35:27 652.78 51.46 83.76
19:35:28 653.78 51.46 83.76
19:35:29 652.67 51.46 83.76
19:35:30 652.07 51.46 83.76
19:35:31 653.51 51.46 83.76
19:35:32 653.44 51.46 83.76
19:35:33 654.00 51.46 83.76
19:35:34 652.71 51.46 83.76
19:35:35 652.71 51.46 83.76
19:35:36 653.89 51.46 83.76
19:35:37 655.62 51.46 83.76
19:35:38 656.33 51.46 83.76
19:35:39 657.21 51.46 83.76
19:35:40 657.25 51.46 83.76
19:35:41 656.37 51.46 83.76
19:35:42 655.90 51.46 83.76
19:35:43 655.61 51.46 83.76
19:35:44 655.34 51.46 83.76
19:35:45 652.20 51.46 83.76
19:35:46 651.94 51.46 83.76
19:35:47 652.49 51.46 83.76
19:35:48 652.68 51.46 83.76
19:35:49 654.47 51.46 83.76
19:35:50 656.23 51.46 83.76
19:35:51 658.01 51.46 83.76
19:35:52 661.10 51.46 83.76
19:35:53 661.71 51.46 83.76
19:35:54 660.96 51.46 83.76
19:35:55 658.72 51.46 83.76
19:35:56 656.55 51.46 83.76
19:35:57 658.74 51.46 83.76
19:35:58 659.58 51.46 83.76
19:35:59 660.05 51.46 83.76
19:36:00 660.52 51.46 83.76
19:36:01 658.46 51.46 83.76
19:36:02 653.78 51.46 83.76
19:36:03 653.09 51.46 83.76
19:36:04 655.16 51.46 83.76
19:36:05 655.20 51.46 83.76
19:36:06 655.93 51.46 83.76
19:36:07 656.61 51.46 83.76
19:36:08 655.59 51.46 83.76
19:36:09 653.95 51.46 83.76
19:36:10 656.35 51.46 83.76
19:36:11 657.22 51.46 83.76
19:36:12 657.28 51.46 83.76
19:36:13 657.06 51.46 83.76
19:36:14 657.00 51.46 83.76
19:36:15 661.52 51.46 83.76
19:36:16 661.63 51.46 83.76
19:36:17 660.85 51.46 83.76
19:36:18 660.10 51.46 83.76
19:36:19 660.34 51.46 83.76
19:36:20 661.62 51.46 83.76
19:36:21 660.88 51.46 83.76
19:36:22 660.63 51.46 83.76
19:36:23 659.66 51.46 83.76
19:36:24 657.69 51.46 83.76
19:36:25 657.42 51.46 83.76
19:36:26 658.51 51.46 83.76
19:36:27 656.66 51.46 83.76
19:36:28 652.63 51.46 83.76
19:36:29 653.60 51.46 83.76
19:36:30 654.35 51.46 83.76
19:36:31 653.89 51.46 83.76
19:36:32 653.05 51.46 83.76
19:36:33 653.99 51.46 83.76
19:36:34 655.01 51.46 83.76
19:36:35 657.19 51.46 83.76
19:36:36 655.85 51.46 83.76
19:36:37 656.21 51.46 83.76
19:36:38 656.22 51.46 83.76
19:36:39 657.17 51.46 83.76
19:36:40 657.25 51.46 83.76
19:36:41 656.95 51.46 83.76
19:36:42 656.04 51.46 83.76
19:36:43 655.09 51.46 83.76
19:36:44 656.17 51.46 83.76
19:36:45 655.56 51.46 83.76
19:36:46 654.65 51.46 83.77
19:36:47 653.75 51.46 83.76
19:36:48 654.45 51.46 83.76
19:36:49 654.06 51.46 83.76
19:36:50 654.44 51.46 83.76
19:36:51 654.87 51.46 83.76
19:36:52 655.31 51.46 83.76
19:36:53 654.80 51.46 83.76
19:36:54 654.94 51.46 83.76
19:36:55 654.89 51.46 83.76
19:36:56 655.65 51.46 83.76
19:36:57 655.17 51.46 83.76
19:36:58 654.72 51.46 83.76
19:36:59 653.98 51.46 83.76
19:37:00 654.76 51.46 83.76
19:37:01 655.71 51.46 83.76
19:37:02 655.60 51.46 83.76
19:37:03 655.61 51.46 83.76
19:37:04 653.92 51.46 83.76
19:37:05 654.42 51.46 83.76
19:37:06 654.68 51.46 83.76
19:37:07 654.67 51.46 83.76
19:37:08 656.83 51.46 83.76
19:37:09 656.70 51.46 83.76
19:37:10 657.11 51.46 83.76
19:37:11 657.40 51.46 83.76
19:37:12 657.92 51.46 83.76
19:37:13 656.50 51.46 83.76
19:37:14 658.71 51.46 83.76
19:37:15 657.06 51.46 83.76
19:37:16 657.92 51.46 83.76
19:37:17 659.35 51.46 83.76
19:37:18 660.12 51.46 83.76
19:37:19 659.41 51.46 83.76
19:37:20 659.25 51.46 83.76
19:37:21 662.29 51.46 83.76
19:37:22 664.39 51.46 83.76
19:37:23 664.63 51.46 83.76
19:37:24 664.20 51.46 83.76
19:37:25 663.16 51.46 83.76
19:37:26 660.79 51.46 83.76
19:37:27 659.06 51.46 83.76
19:37:28 663.81 51.46 83.76
19:37:29 664.38 51.46 83.76
19:37:30 661.44 51.46 83.76
19:37:31 659.05 51.46 83.76
19:37:32 659.78 51.46 83.76
19:37:33 658.04 51.46 83.76
19:37:34 657.14 51.46 83.76
19:37:35 657.53 51.46 83.76
19:37:36 657.31 51.46 83.76
19:37:37 658.90 51.46 83.76
19:37:38 657.78 51.46 83.76
19:37:39 660.20 51.46 83.76
19:37:40 659.90 51.46 83.76
19:37:41 657.59 51.46 83.76
19:37:42 658.70 51.46 83.76
19:37:43 658.99 51.46 83.76
19:37:44 655.47 51.46 83.76
19:37:45 655.92 51.46 83.76
19:37:46 659.25 51.46 83.76
19:37:47 657.95 51.46 83.76
19:37:48 656.20 51.46 83.76
19:37:49 654.83 51.46 83.76
19:37:50 655.98 51.46 83.76
19:37:51 658.12 51.46 83.76
19:37:52 657.02 51.46 83.76
19:37:53 655.69 51.46 83.76
19:37:54 654.78 51.46 83.76
19:37:55 656.55 51.46 83.76
19:37:56 661.98 51.46 83.76
19:37:57 662.01 51.46 83.76
19:37:58 661.24 51.46 83.76
19:37:59 660.33 51.46 83.76
19:38:00 662.27 51.46 83.76
19:38:01 662.77 51.46 83.76
19:38:02 658.55 51.46 83.76
19:38:03 655.92 51.46 83.76
19:38:04 653.11 51.46 83.76
19:38:05 655.01 51.46 83.76
19:38:06 654.36 51.46 83.76
19:38:07 654.83 51.46 83.76
19:38:08 654.76 51.46 83.76
19:38:09 655.27 51.46 83.76
19:38:10 655.09 51.46 83.76
19:38:11 655.38 51.46 83.76
19:38:12 655.38 51.46 83.76
19:38:13 653.85 51.46 83.76
19:38:14 655.29 51.46 83.76
19:38:15 657.05 51.46 83.76
19:38:16 657.77 51.46 83.76
19:38:17 657.90 51.46 83.76
19:38:18 658.54 51.46 83.76
19:38:19 658.72 51.46 83.76
19:38:20 660.60 51.46 83.76
19:38:21 663.48 51.46 83.77
19:38:22 674.55 51.46 83.76
19:38:23 671.04 51.46 83.76
19:38:24 663.83 51.46 83.76
19:38:25 679.44 51.46 83.76
19:38:26 696.37 51.46 83.76
19:38:27 709.22 51.46 83.76
19:38:28 704.07 51.46 83.76
19:38:29 689.11 51.46 83.76
19:38:30 698.88 51.46 83.76
19:38:31 709.14 51.46 83.76
19:38:32 704.92 51.46 83.76
19:38:33 715.20 51.46 83.76
19:38:34 716.12 51.46 83.76
19:38:35 714.54 51.46 83.76
19:38:36 698.62 51.46 83.76
19:38:37 701.72 51.46 83.76
19:38:38 703.78 51.46 83.76
19:38:39 693.09 51.46 83.76
19:38:40 693.72 51.46 83.76
19:38:41 694.68 51.46 83.76
19:38:42 704.69 51.46 83.76
19:38:43 709.47 51.46 83.76
19:38:44 708.39 51.46 83.76
19:38:45 710.66 51.46 83.76
19:38:46 709.75 51.44 83.76
19:38:47 712.32 51.44 83.76
19:38:48 715.84 51.46 83.76
19:38:49 715.21 51.46 83.76
19:38:50 715.01 51.46 83.76
19:38:51 714.39 51.46 83.76
19:38:52 714.83 51.46 83.76
19:38:53 716.99 51.46 83.76
19:38:54 716.70 51.46 83.76
19:38:55 713.63 51.46 83.76
19:38:56 707.66 51.46 83.76
19:38:57 706.72 51.46 83.76
19:38:58 706.17 51.46 83.76
19:38:59 711.12 51.46 83.76
19:39:00 712.53 51.46 83.76
19:39:01 713.79 51.46 83.76
19:39:02 712.62 51.46 83.76
19:39:03 706.92 51.46 83.76
19:39:04 706.51 51.46 83.76
19:39:05 707.15 51.46 83.76
19:39:06 705.61 51.46 83.76
19:39:07 705.22 51.46 83.76
19:39:08 701.88 51.46 83.76
19:39:09 702.23 51.46 83.76
19:39:10 707.97 51.46 83.76
19:39:11 700.49 51.46 83.76
19:39:12 694.56 51.46 83.76
19:39:13 694.96 51.46 83.76
19:39:14 693.15 51.46 83.76
19:39:15 693.27 51.46 83.76
19:39:16 694.77 51.46 83.76
19:39:17 694.17 51.46 83.76
19:39:18 694.81 51.46 83.76
19:39:19 692.74 51.46 83.76
19:39:20 695.68 51.46 83.76
19:39:21 696.66 51.46 83.76
19:39:22 692.86 51.46 83.76
19:39:23 691.86 51.46 83.76
19:39:24 691.63 51.46 83.76
19:39:25 692.59 51.46 83.76
19:39:26 694.27 51.46 83.76
19:39:27 694.11 51.46 83.76
19:39:28 694.72 51.46 83.76
19:39:29 695.70 51.46 83.76
19:39:30 694.90 51.46 83.76
19:39:31 696.11 51.46 83.77
19:39:32 695.93 51.46 83.76
19:39:33 695.51 51.46 83.76
19:39:34 697.16 51.46 83.76
19:39:35 696.37 51.46 83.76
19:39:36 696.99 51.46 83.76
19:39:37 702.30 51.46 83.76
19:39:38 705.24 51.46 83.76
19:39:39 703.38 51.46 83.76
19:39:40 709.21 51.46 83.76
19:39:41 714.79 51.46 83.77
19:39:42 710.92 51.46 83.76
19:39:43 706.00 51.46 83.76
19:39:44 703.74 51.46 83.76
19:39:45 702.92 51.46 83.76
19:39:46 721.31 51.44 83.76
19:39:47 727.10 51.44 83.76
19:39:48 720.54 51.46 83.76
19:39:49 719.01 51.46 83.76
19:39:50 717.86 51.46 83.76
19:39:51 714.91 51.46 83.76
19:39:52 718.10 51.46 83.76
19:39:53 719.13 51.46 83.76
19:39:54 716.19 51.46 83.76
19:39:55 719.51 51.46 83.76
19:39:56 724.02 51.46 83.76
19:39:57 722.70 51.46 83.76
19:39:58 718.40 51.46 83.76
19:39:59 714.50 51.46 83.76
19:40:00 712.28 51.46 83.76
19:40:01 703.56 51.46 83.76
19:40:02 703.01 51.46 83.76
19:40:03 703.10 51.46 83.76
19:40:04 699.80 51.46 83.76
19:40:05 702.44 51.46 83.76
19:40:06 708.01 51.46 83.76
19:40:07 701.24 51.46 83.76
19:40:08 704.83 51.46 83.76
19:40:09 706.88 51.46 83.76
19:40:10 704.39 51.46 83.76
19:40:11 696.97 51.46 83.76
19:40:12 701.14 51.46 83.76
19:40:13 703.59 51.46 83.76
19:40:14 700.22 51.46 83.76
19:40:15 693.51 51.46 83.76
19:40:16 711.61 51.46 83.76
19:40:17 714.73 51.46 83.76
19:40:18 712.08 51.46 83.77
19:40:19 708.78 51.46 83.77
19:40:20 708.61 51.46 83.76
19:40:21 708.54 51.46 83.76
19:40:22 709.06 51.46 83.76
19:40:23 690.17 51.46 83.76
19:40:24 696.62 51.46 83.76
19:40:25 706.21 51.46 83.76
19:40:26 753.04 51.46 83.76
19:40:27 770.60 51.46 83.76
19:40:28 735.27 51.46 83.76
19:40:29 720.96 51.46 83.76
19:40:30 725.20 51.46 83.76
19:40:31 721.57 51.46 83.76
19:40:32 739.46 51.46 83.76
19:40:33 737.07 51.46 83.76
19:40:34 719.30 51.46 83.76
19:40:35 723.48 51.46 83.76
19:40:36 736.58 51.46 83.76
19:40:37 738.58 51.46 83.76
19:40:38 731.05 51.46 83.76
19:40:39 723.09 51.46 83.76
19:40:40 718.47 51.46 83.76
19:40:41 729.94 51.46 83.76
19:40:42 730.41 51.46 83.76
19:40:43 727.85 51.46 83.77
19:40:44 721.15 51.46 83.76
19:40:45 720.96 51.46 83.76
19:40:46 736.39 51.46 83.76
19:40:47 810.13 51.46 83.76
19:40:48 826.62 51.46 83.76
19:40:49 790.33 51.46 83.76
19:40:50 750.86 51.46 83.76
19:40:51 743.86 51.46 83.76
19:40:52 725.08 51.46 83.76
19:40:53 740.24 51.46 83.76
19:40:54 739.66 51.46 83.76
19:40:55 741.66 51.46 83.76
19:40:56 761.82 51.46 83.76
19:40:57 793.84 51.46 83.76
19:40:58 788.36 51.46 83.76
19:40:59 778.52 51.46 83.76
19:41:00 709.97 51.46 83.76
19:41:01 1930.28 51.46 83.76
19:41:02 1283.23 51.46 83.76
19:41:03 709.27 51.46 83.76
19:41:04 829.33 51.46 83.76
19:41:05 822.67 51.46 83.76
19:41:06 752.75 51.46 83.76
19:41:07 732.28 51.46 83.76
19:41:08 765.86 51.46 83.76
19:41:09 770.35 51.46 83.76
19:41:10 756.86 51.46 83.76
19:41:11 773.25 51.46 83.76
19:41:12 775.99 51.46 83.76
19:41:13 774.87 51.46 83.76
19:41:14 773.05 51.46 83.76
19:41:15 762.15 51.46 83.76
19:41:16 762.33 51.46 83.76
19:41:17 758.19 51.46 83.76
19:41:18 753.71 51.46 83.76
19:41:19 759.86 51.46 83.76
19:41:20 761.23 51.46 83.76
19:41:21 757.94 51.46 83.76
19:41:22 759.78 51.46 83.76
19:41:23 764.92 51.46 83.76
19:41:24 762.11 51.46 83.76
19:41:25 764.90 51.46 83.76
19:41:26 766.42 51.46 83.76
19:41:27 768.03 51.46 83.76
19:41:28 765.22 51.46 83.76
19:41:29 755.54 51.46 83.76
19:41:30 748.42 51.46 83.76
19:41:31 735.02 51.46 83.76
19:41:32 733.69 51.46 83.76
19:41:33 738.30 51.46 83.76
19:41:34 738.00 51.46 83.76
19:41:35 735.03 51.46 83.76
19:41:36 728.79 51.46 83.76
19:41:37 720.22 51.46 83.76
19:41:38 729.01 51.46 83.76
19:41:39 739.88 51.46 83.76
19:41:40 731.86 51.46 83.76
19:41:41 727.50 51.46 83.76
19:41:42 723.81 51.46 83.76
19:41:43 717.85 51.46 83.76
19:41:44 717.75 51.46 83.77
19:41:45 718.71 51.46 83.76
19:41:46 718.33 51.46 83.76
19:41:47 715.93 51.46 83.76
19:41:48 716.29 51.46 83.76
19:41:49 718.14 51.46 83.76
19:41:50 714.19 51.46 83.76
19:41:51 717.49 51.46 83.76
19:41:52 714.20 51.46 83.76
19:41:53 702.61 51.46 83.76
19:41:54 701.74 51.46 83.76
19:41:55 684.71 51.46 83.76
19:41:56 696.65 51.46 83.76
19:41:57 708.84 51.46 83.76
19:41:58 705.52 51.46 83.76
19:41:59 735.32 51.46 83.76
19:42:00 735.58 51.46 83.77
19:42:01 731.88 51.46 83.76
19:42:02 734.61 51.46 83.76
19:42:03 732.28 51.46 83.76
19:42:04 738.12 51.46 83.76
19:42:05 740.38 51.46 83.76
19:42:06 736.98 51.46 83.76
19:42:07 726.00 51.46 83.77
19:42:08 722.39 51.46 83.77
19:42:09 715.10 51.46 83.76
19:42:10 720.79 51.46 83.76
19:42:11 720.81 51.46 83.76
19:42:12 722.59 51.46 83.76
19:42:13 718.66 51.46 83.76
19:42:14 712.93 51.46 83.76
19:42:15 716.87 51.46 83.76
19:42:16 719.11 51.46 83.76
19:42:17 733.05 51.46 83.76
19:42:18 733.54 51.46 83.76
19:42:19 707.89 51.46 83.76
19:42:20 704.14 51.46 83.76
19:42:21 717.28 51.46 83.76
19:42:22 730.08 51.46 83.76
19:42:23 757.42 51.46 83.76
19:42:24 737.92 51.46 83.76
19:42:25 705.52 51.46 83.76
19:42:26 854.12 51.46 83.76
19:42:27 876.64 51.46 83.76
19:42:28 858.88 51.46 83.76
19:42:29 972.03 51.46 83.76
19:42:30 1002.52 51.46 83.77
19:42:31 903.67 51.46 83.76
19:42:32 940.82 51.46 83.76
19:42:33 924.11 51.46 83.76
19:42:34 927.70 51.46 83.76
19:42:35 1029.80 51.46 83.76
19:42:36 1001.65 51.46 83.76
19:42:37 944.84 51.46 83.76
19:42:38 981.96 51.46 83.76
19:42:39 1420.70 51.46 83.76
19:42:40 1295.06 51.46 83.76
19:42:41 1284.21 51.46 83.76
19:42:42 1283.12 51.44 83.76
19:42:43 1270.90 51.44 83.76
19:42:44 1315.39 51.46 83.76
19:42:45 1277.20 51.46 83.76
19:42:46 1377.95 51.46 83.76
19:42:47 1387.18 51.46 83.76
19:42:48 1170.01 51.46 83.76
19:42:49 859.79 51.46 83.76
19:42:50 672.06 51.46 83.76
19:42:51 985.76 51.46 83.76
19:42:52 1293.69 51.46 83.76
19:42:53 1196.65 51.46 83.76
19:42:54 1128.56 51.46 83.76
19:42:55 1097.04 51.46 83.76
19:42:56 1093.38 51.46 83.76
19:42:57 1013.34 51.46 83.76
19:42:58 951.65 51.46 83.76
19:42:59 946.41 51.46 83.76
19:43:00 981.63 51.46 83.76
19:43:01 1034.71 51.46 83.76
19:43:02 947.24 51.46 83.76
19:43:03 883.86 51.46 83.76
19:43:04 908.59 51.46 83.76
19:43:05 931.03 51.46 83.76
19:43:06 958.17 51.46 83.76
19:43:07 922.40 51.46 83.77
19:43:08 919.20 51.46 83.76
19:43:09 863.89 51.46 83.76
19:43:10 823.93 51.46 83.76
19:43:11 816.49 51.46 83.76
19:43:12 846.27 51.46 83.76
19:43:13 862.19 51.46 83.76
19:43:14 854.51 51.46 83.76
19:43:15 846.54 51.46 83.76
19:43:16 848.33 51.46 83.76
19:43:17 837.78 51.46 83.76
19:43:18 819.53 51.46 83.76
19:43:19 762.01 51.46 83.76
19:43:20 750.74 51.46 83.76
19:43:21 743.08 51.46 83.76
19:43:22 740.35 51.46 83.76
19:43:23 753.48 51.46 83.76
19:43:24 789.83 51.46 83.76
19:43:25 779.73 51.46 83.76
19:43:26 754.22 51.46 83.76
19:43:27 751.18 51.46 83.76
19:43:28 777.36 51.46 83.76
19:43:29 800.36 51.46 83.76
19:43:30 813.74 51.46 83.76
19:43:31 886.00 51.46 83.76
19:43:32 848.80 51.46 83.76
19:43:33 798.75 51.46 83.76
19:43:34 809.72 51.46 83.76
19:43:35 798.31 51.46 83.76
19:43:36 788.63 51.46 83.76
19:43:37 806.07 51.46 83.76
19:43:38 816.88 51.46 83.76
19:43:39 822.41 51.46 83.76
19:43:40 833.19 51.46 83.76
19:43:41 827.62 51.46 83.76
19:43:42 848.80 51.46 83.76
19:43:43 838.06 51.46 83.76
19:43:44 834.58 51.46 83.76
19:43:45 853.73 51.46 83.76
19:43:46 907.00 51.46 83.76
19:43:47 913.95 51.46 83.76
19:43:48 844.41 51.46 83.76
19:43:49 841.33 51.46 83.76
19:43:50 828.06 51.46 83.76
19:43:51 826.74 51.46 83.76
19:43:52 818.40 51.46 83.76
19:43:53 843.25 51.46 83.76
19:43:54 850.06 51.46 83.76
19:43:55 833.52 51.46 83.76
19:43:56 870.86 51.46 83.76
19:43:57 862.57 51.46 83.76
19:43:58 828.76 51.46 83.76
19:43:59 847.05 51.46 83.76
19:44:00 827.79 51.46 83.76
19:44:01 797.02 51.46 83.76
19:44:02 808.72 51.46 83.76
19:44:03 816.30 51.46 83.76
19:44:04 819.24 51.46 83.76
19:44:05 823.58 51.46 83.76
19:44:06 815.41 51.46 83.76
19:44:07 818.69 51.46 83.76
19:44:08 821.99 51.46 83.76
19:44:09 865.17 51.46 83.76
19:44:10 800.14 51.46 83.76
19:44:11 807.90 51.46 83.76
19:44:12 848.52 51.46 83.76
19:44:13 813.34 51.46 83.76
19:44:14 817.10 51.46 83.76
19:44:15 818.21 51.46 83.76
19:44:16 817.32 51.46 83.76
19:44:17 822.97 51.46 83.76
19:44:18 836.01 51.46 83.76
19:44:19 857.25 51.46 83.76
19:44:20 860.70 51.46 83.76
19:44:21 830.10 51.46 83.76
19:44:22 837.05 51.46 83.76
19:44:23 843.83 51.46 83.76
19:44:24 845.65 51.46 83.76
19:44:25 805.22 51.46 83.76
19:44:26 805.72 51.46 83.76
19:44:27 805.60 51.46 83.76
19:44:28 756.16 51.46 83.76
19:44:29 750.20 51.46 83.76
19:44:30 774.27 51.46 83.76
19:44:31 765.93 51.46 83.76
19:44:32 772.13 51.46 83.76
19:44:33 780.80 51.46 83.76
19:44:34 776.39 51.46 83.76
19:44:35 775.87 51.46 83.76
19:44:36 784.49 51.46 83.76
19:44:37 787.94 51.46 83.76
19:44:38 792.12 51.46 83.76
19:44:39 801.81 51.46 83.76
19:44:40 800.43 51.46 83.76
19:44:41 806.28 51.46 83.76
19:44:42 803.23 51.46 83.76
19:44:43 816.09 51.46 83.76
19:44:44 826.04 51.46 83.76
19:44:45 829.46 51.46 83.76
19:44:46 843.25 51.46 83.76
19:44:47 855.60 51.46 83.76
19:44:48 848.79 51.46 83.76
19:44:49 841.10 51.46 83.76
19:44:50 849.30 51.46 83.76
19:44:51 826.85 51.46 83.76
19:44:52 826.81 51.46 83.76
19:44:53 833.79 51.46 83.76
19:44:54 821.84 51.46 83.76
19:44:55 813.99 51.46 83.76
19:44:56 802.13 51.46 83.76
19:44:57 796.37 51.46 83.76
19:44:58 801.64 51.46 83.76
19:44:59 809.34 51.46 83.76
19:45:00 802.13 51.46 83.76
19:45:01 803.02 51.46 83.76
19:45:02 803.90 51.46 83.76
19:45:03 787.27 51.46 83.76
19:45:04 787.33 51.46 83.76
19:45:05 811.17 51.46 83.76
19:45:06 816.94 51.46 83.76
19:45:07 812.85 51.46 83.76
19:45:08 805.80 51.46 83.76
19:45:09 801.01 51.46 83.76
19:45:10 786.52 51.46 83.76
19:45:11 773.90 51.46 83.76
19:45:12 768.50 51.46 83.76
19:45:13 775.32 51.46 83.76
19:45:14 786.74 51.46 83.76
19:45:15 794.95 51.46 83.76
19:45:16 800.13 51.46 83.76
19:45:17 820.32 51.46 83.76
19:45:18 842.50 51.46 83.76
19:45:19 835.47 51.46 83.76
19:45:20 809.75 51.46 83.76
19:45:21 794.66 51.46 83.76
19:45:22 800.48 51.46 83.76
19:45:23 828.17 51.46 83.76
19:45:24 846.80 51.46 83.76
19:45:25 838.22 51.46 83.76
19:45:26 824.05 51.46 83.76
19:45:27 796.90 51.46 83.76
19:45:28 787.18 51.46 83.76
19:45:29 787.19 51.46 83.76
19:45:30 781.97 51.46 83.76
19:45:31 794.29 51.46 83.76
19:45:32 794.06 51.46 83.76
19:45:33 802.03 51.46 83.76
19:45:34 759.87 51.46 83.76
19:45:35 726.97 51.46 83.76
19:45:36 738.01 51.46 83.76
19:45:37 748.86 51.46 83.76
19:45:38 766.68 51.46 83.76
19:45:39 760.50 51.46 83.76
19:45:40 764.60 51.46 83.76
19:45:41 764.62 51.46 83.76
19:45:42 769.61 51.46 83.76
19:45:43 783.75 51.46 83.76
19:45:44 777.50 51.46 83.76
19:45:45 759.40 51.46 83.76
19:45:46 746.46 51.46 83.76
19:45:47 748.66 51.46 83.76
19:45:48 770.67 51.46 83.76
19:45:49 793.49 51.46 83.76
19:45:50 814.29 51.46 83.76
19:45:51 846.72 51.46 83.76
19:45:52 845.35 51.46 83.76
19:45:53 832.17 51.46 83.76
19:45:54 830.00 51.46 83.76
19:45:55 819.20 51.46 83.76
19:45:56 746.23 51.46 83.77
19:45:57 758.99 51.46 83.76
19:45:58 795.44 51.46 83.76
19:45:59 792.88 51.46 83.76
19:46:00 772.64 51.46 83.76
19:46:01 762.12 51.46 83.76
19:46:02 760.13 51.46 83.76
19:46:03 763.95 51.46 83.76
19:46:04 764.86 51.46 83.76
19:46:05 762.87 51.46 83.76
19:46:06 759.35 51.46 83.76
19:46:07 764.11 51.46 83.76
19:46:08 777.99 51.46 83.76
19:46:09 790.02 51.46 83.76
19:46:10 783.63 51.46 83.76
19:46:11 776.17 51.46 83.76
19:46:12 771.75 51.46 83.76
19:46:13 764.30 51.46 83.76
19:46:14 762.50 51.46 83.76
19:46:15 757.74 51.46 83.76
19:46:16 749.39 51.46 83.76
19:46:17 744.45 51.46 83.76
19:46:18 740.53 51.46 83.76
19:46:19 735.09 51.46 83.76
19:46:20 738.08 51.46 83.76
19:46:21 733.88 51.46 83.76
19:46:22 719.87 51.46 83.76
19:46:23 720.28 51.46 83.76
19:46:24 724.97 51.46 83.76
19:46:25 732.31 51.46 83.76
19:46:26 737.56 51.46 83.76
19:46:27 740.14 51.46 83.76
19:46:28 752.45 51.46 83.76
19:46:29 797.78 51.46 83.76
19:46:30 797.59 51.46 83.76
19:46:31 757.93 51.46 83.76
19:46:32 746.77 51.46 83.76
19:46:33 755.87 51.46 83.76
19:46:34 759.76 51.46 83.76
19:46:35 753.00 51.46 83.76
19:46:36 738.01 51.46 83.76
19:46:37 744.35 51.46 83.76
19:46:38 747.46 51.46 83.76
19:46:39 744.91 51.46 83.76
19:46:40 747.58 51.46 83.76
19:46:41 745.80 51.46 83.76
19:46:42 738.57 51.46 83.76
19:46:43 728.61 51.46 83.76
19:46:44 801.03 51.46 83.76
19:46:45 853.75 51.46 83.76
19:46:46 867.02 51.46 83.76
19:46:47 832.89 51.46 83.76
19:46:48 821.77 51.46 83.76
19:46:49 819.65 51.46 83.76
19:46:50 783.28 51.46 83.76
19:46:51 763.09 51.46 83.76
19:46:52 780.17 51.46 83.76
19:46:53 801.17 51.46 83.76
19:46:54 805.89 51.46 83.76
19:46:55 795.96 51.46 83.76
19:46:56 781.38 51.46 83.76
19:46:57 764.73 51.46 83.76
19:46:58 749.71 51.46 83.76
19:46:59 744.76 51.46 83.76
19:47:00 743.07 51.46 83.76
19:47:01 742.61 51.46 83.76
19:47:02 739.06 51.46 83.76
19:47:03 735.23 51.46 83.76
19:47:04 732.77 51.46 83.76
19:47:05 739.57 51.46 83.76
19:47:06 744.95 51.46 83.76
19:47:07 741.15 51.46 83.76
19:47:08 732.76 51.46 83.76
19:47:09 727.24 51.46 83.76
19:47:10 725.54 51.46 83.76
19:47:11 723.23 51.46 83.76
19:47:12 723.91 51.46 83.76
19:47:13 723.41 51.46 83.76
19:47:14 723.14 51.46 83.76
19:47:15 723.01 51.46 83.76
19:47:16 723.20 51.46 83.76
19:47:17 727.71 51.46 83.76
19:47:18 738.60 51.46 83.76
19:47:19 752.16 51.46 83.76
19:47:20 756.70 51.46 83.76
19:47:21 762.67 51.46 83.76
19:47:22 773.01 51.46 83.76
19:47:23 779.41 51.46 83.76
19:47:24 780.76 51.46 83.76
19:47:25 777.84 51.46 83.76
19:47:26 772.71 51.46 83.76
19:47:27 775.15 51.46 83.76
19:47:28 779.28 51.46 83.76
19:47:29 778.24 51.46 83.76
19:47:30 775.17 51.46 83.76
19:47:31 769.83 51.46 83.76
19:47:32 763.16 51.46 83.76
19:47:33 761.30 51.46 83.76
19:47:34 765.56 51.46 83.76
19:47:35 769.19 51.46 83.76
19:47:36 770.14 51.46 83.76
19:47:37 770.90 51.46 83.76
19:47:38 769.06 51.46 83.76
19:47:39 762.98 51.46 83.77
19:47:40 748.27 51.46 83.76
19:47:41 733.77 51.46 83.76
19:47:42 734.76 51.46 83.77
19:47:43 743.12 51.46 83.77
19:47:44 744.81 51.46 83.76
19:47:45 744.85 51.46 83.76
19:47:46 752.02 51.46 83.77
19:47:47 766.43 51.46 83.77
19:47:48 767.29 51.46 83.77
19:47:49 770.85 51.46 83.77
19:47:50 780.49 51.46 83.77
19:47:51 792.33 51.46 83.77
19:47:52 807.38 51.46 83.77
19:47:53 812.33 51.46 83.77
19:47:54 810.31 51.46 83.77
19:47:55 800.82 51.46 83.77
19:47:56 783.97 51.46 83.77
19:47:57 760.66 51.46 83.77
19:47:58 754.48 51.46 83.77
19:47:59 778.35 51.46 83.77
19:48:00 777.83 51.46 83.77
19:48:01 751.06 51.46 83.77
19:48:02 752.39 51.44 83.77
19:48:03 779.55 51.44 83.77
19:48:04 748.33 51.46 83.77
19:48:05 737.58 51.46 83.77
19:48:06 810.57 51.46 83.77
19:48:07 803.38 51.46 83.77
19:48:08 784.58 51.46 83.77
19:48:09 778.05 51.46 83.77
19:48:10 775.02 51.46 83.77
19:48:11 767.54 51.46 83.77
19:48:12 745.77 51.46 83.77
19:48:13 745.83 51.46 83.77
19:48:14 751.12 51.46 83.77
19:48:15 749.69 51.46 83.77
19:48:16 772.66 51.46 83.77
19:48:17 789.54 51.46 83.77
19:48:18 784.65 51.46 83.77
19:48:19 769.26 51.46 83.77
19:48:20 729.64 51.46 83.77
19:48:21 711.29 51.46 83.77
19:48:22 727.64 51.46 83.77
19:48:23 736.69 51.46 83.77
19:48:24 730.35 51.46 83.77
19:48:25 723.08 51.46 83.77
19:48:26 719.93 51.46 83.77
19:48:27 727.00 51.46 83.77
19:48:28 733.26 51.46 83.77
19:48:29 727.97 51.46 83.77
19:48:30 731.07 51.46 83.77
19:48:31 743.13 51.46 83.77
19:48:32 747.49 51.46 83.77
19:48:33 741.80 51.46 83.77
19:48:34 736.03 51.46 83.77
19:48:35 732.93 51.46 83.77
19:48:36 731.52 51.46 83.77
19:48:37 730.26 51.46 83.77
19:48:38 735.86 51.46 83.77
19:48:39 737.69 51.46 83.77
19:48:40 734.09 51.46 83.77
19:48:41 731.50 51.46 83.77
19:48:42 735.65 51.46 83.77
19:48:43 744.55 51.46 83.77
19:48:44 748.65 51.46 83.77
19:48:45 747.22 51.46 83.77
19:48:46 748.69 51.46 83.77
19:48:47 758.96 51.46 83.77
19:48:48 771.40 51.46 83.77
19:48:49 782.68 51.46 83.77
19:48:50 789.43 51.46 83.77
19:48:51 792.94 51.46 83.79
19:48:52 791.00 51.46 83.77
19:48:53 785.85 51.46 83.77
19:48:54 780.83 51.46 83.77
19:48:55 772.84 51.46 83.77
19:48:56 792.79 51.46 83.77
19:48:57 848.55 51.46 83.77
19:48:58 852.35 51.46 83.77
19:48:59 828.93 51.46 83.77
19:49:00 814.29 51.46 83.77
19:49:01 820.93 51.46 83.77
19:49:02 823.36 51.46 83.77
19:49:03 818.61 51.46 83.77
19:49:04 807.36 51.46 83.77
19:49:05 809.46 51.46 83.77
19:49:06 819.64 51.46 83.77
19:49:07 821.17 51.46 83.77
19:49:08 815.04 51.46 83.77
19:49:09 808.53 51.46 83.77
19:49:10 806.78 51.46 83.77
19:49:11 801.21 51.46 83.77
19:49:12 786.27 51.46 83.77
19:49:13 780.23 51.46 83.77
19:49:14 781.21 51.46 83.77
19:49:15 769.51 51.46 83.77
19:49:16 748.46 51.46 83.77
19:49:17 739.07 51.46 83.77
19:49:18 742.38 51.46 83.79
19:49:19 753.86 51.46 83.77
19:49:20 754.35 51.46 83.77
19:49:21 758.31 51.46 83.77
19:49:22 770.05 51.46 83.77
19:49:23 767.82 51.46 83.77
19:49:24 759.84 51.46 83.77
19:49:25 758.10 51.46 83.77
19:49:26 767.87 51.46 83.77
19:49:27 768.06 51.46 83.77
19:49:28 765.63 51.46 83.77
19:49:29 763.85 51.46 83.77
19:49:30 763.44 51.46 83.77
19:49:31 759.39 51.46 83.77
19:49:32 762.69 51.46 83.77
19:49:33 770.04 51.46 83.77
19:49:34 771.91 51.46 83.77
19:49:35 721.85 51.46 83.77
19:49:36 728.41 51.46 83.77
19:49:37 746.04 51.46 83.77
19:49:38 752.56 51.46 83.77
19:49:39 747.34 51.46 83.77
19:49:40 738.08 51.46 83.77
19:49:41 743.32 51.46 83.77
19:49:42 744.79 51.46 83.77
19:49:43 733.49 51.46 83.77
19:49:44 725.46 51.46 83.77
19:49:45 733.25 51.46 83.77
19:49:46 737.43 51.46 83.79
19:49:47 744.94 51.46 83.77
19:49:48 750.17 51.46 83.77
19:49:49 764.43 51.46 83.77
19:49:50 772.12 51.46 83.77
19:49:51 775.11 51.46 83.77
19:49:52 767.42 51.46 83.77
19:49:53 767.44 51.46 83.77
19:49:54 772.87 51.46 83.77
19:49:55 766.39 51.46 83.77
19:49:56 735.58 51.46 83.77
19:49:57 720.59 51.46 83.77
19:49:58 736.12 51.46 83.77
19:49:59 738.90 51.46 83.77
19:50:00 741.29 51.46 83.77
19:50:01 779.71 51.46 83.77
19:50:02 764.72 51.46 83.77
19:50:03 793.43 51.46 83.77
19:50:04 791.42 51.46 83.77
19:50:05 787.29 51.46 83.77
19:50:06 766.49 51.46 83.77
19:50:07 784.95 51.46 83.77
19:50:08 790.36 51.46 83.77
19:50:09 787.27 51.46 83.77
19:50:10 785.23 51.46 83.76
19:50:11 839.51 51.46 83.76
19:50:12 839.52 51.46 83.77
19:50:13 775.22 51.46 83.77
19:50:14 776.51 51.46 83.77
19:50:15 777.86 51.46 83.77
19:50:16 778.13 51.46 83.77
19:50:17 788.53 51.46 83.77
19:50:18 802.08 51.46 83.77
19:50:19 823.84 51.46 83.77
19:50:20 805.37 51.46 83.77
19:50:21 811.88 51.46 83.77
19:50:22 829.13 51.46 83.76
19:50:23 848.41 51.46 83.76
19:50:24 836.25 51.46 83.77
19:50:25 822.07 51.46 83.77
19:50:26 810.88 51.46 83.77
19:50:27 809.37 51.46 83.77
19:50:28 807.90 51.46 83.77
19:50:29 802.27 51.46 83.77
19:50:30 797.40 51.46 83.77
19:50:31 786.17 51.46 83.76
19:50:32 797.00 51.46 83.76
19:50:33 815.27 51.46 83.76
19:50:34 798.45 51.46 83.76
19:50:35 804.12 51.46 83.76
19:50:36 804.98 51.46 83.76
19:50:37 805.58 51.46 83.77
19:50:38 817.97 51.46 83.77
19:50:39 836.36 51.46 83.76
19:50:40 843.94 51.46 83.76
19:50:41 831.82 51.46 83.76
19:50:42 827.33 51.46 83.76
19:50:43 825.48 51.46 83.76
19:50:44 821.22 51.46 83.76
19:50:45 791.23 51.46 83.76
19:50:46 800.59 51.46 83.76
19:50:47 768.17 51.46 83.76
19:50:48 752.37 51.46 83.76
19:50:49 809.16 51.46 83.76
19:50:50 816.98 51.46 83.76
19:50:51 782.04 51.46 83.76
19:50:52 772.73 51.46 83.76
19:50:53 767.64 51.46 83.76
19:50:54 780.85 51.46 83.76
19:50:55 794.49 51.46 83.76
19:50:56 784.85 51.46 83.76
19:50:57 793.12 51.46 83.76
19:50:58 795.37 51.46 83.76
19:50:59 797.31 51.46 83.76
19:51:00 796.48 51.46 83.76
19:51:01 787.84 51.46 83.76
19:51:02 779.55 51.46 83.76
19:51:03 775.41 51.46 83.76
19:51:04 750.11 51.46 83.76
19:51:05 751.86 51.46 83.76
19:51:06 765.25 51.46 83.76
19:51:07 777.37 51.44 83.76
19:51:08 780.39 51.44 83.76
19:51:09 783.54 51.46 83.76
19:51:10 785.34 51.46 83.76
19:51:11 784.50 51.46 83.76
19:51:12 797.30 51.46 83.76
19:51:13 801.48 51.46 83.76
19:51:14 793.32 51.46 83.76
19:51:15 786.27 51.46 83.76
19:51:16 802.39 51.46 83.76
19:51:17 799.22 51.46 83.76
19:51:18 797.47 51.46 83.76
19:51:19 784.56 51.46 83.76
19:51:20 776.51 51.46 83.76
19:51:21 767.80 51.46 83.76
19:51:22 756.67 51.46 83.76
19:51:23 750.23 51.46 83.76
19:51:24 775.94 51.46 83.76
19:51:25 807.16 51.46 83.76
19:51:26 798.16 51.46 83.76
19:51:27 793.21 51.46 83.76
19:51:28 792.67 51.46 83.76
19:51:29 793.14 51.46 83.76
19:51:30 792.38 51.46 83.76
19:51:31 785.00 51.46 83.77
19:51:32 786.24 51.46 83.76
19:51:33 792.88 51.46 83.76
19:51:34 816.40 51.46 83.76
19:51:35 822.62 51.46 83.76
19:51:36 798.52 51.46 83.76
19:51:37 788.85 51.46 83.76
19:51:38 806.85 51.46 83.76
19:51:39 802.79 51.46 83.76
19:51:40 797.87 51.46 83.76
19:51:41 826.27 51.46 83.76
19:51:42 835.46 51.46 83.76
19:51:43 824.40 51.46 83.76
19:51:44 830.76 51.46 83.76
19:51:45 845.52 51.46 83.76
19:51:46 871.73 51.46 83.76
19:51:47 882.34 51.46 83.76
19:51:48 876.87 51.46 83.76
19:51:49 864.19 51.46 83.76
19:51:50 839.38 51.46 83.76
19:51:51 831.68 51.46 83.76
19:51:52 857.94 51.46 83.76
19:51:53 864.77 51.44 83.76
19:51:54 863.61 51.44 83.76
19:51:55 852.17 51.46 83.76
19:51:56 830.82 51.46 83.76
19:51:57 818.26 51.46 83.76
19:51:58 812.62 51.46 83.76
19:51:59 808.75 51.46 83.76
19:52:00 800.75 51.46 83.76
19:52:01 811.27 51.46 83.76
19:52:02 848.14 51.46 83.76
19:52:03 831.27 51.46 83.76
19:52:04 795.48 51.46 83.76
19:52:05 821.85 51.46 83.76
19:52:06 824.83 51.46 83.76
19:52:07 822.12 51.46 83.76
19:52:08 830.59 51.46 83.76
19:52:09 830.41 51.46 83.76
19:52:10 810.47 51.46 83.76
19:52:11 802.54 51.46 83.76
19:52:12 845.66 51.46 83.76
19:52:13 919.61 51.46 83.76
19:52:14 926.40 51.46 83.76
19:52:15 930.63 51.46 83.76
19:52:16 927.08 51.46 83.76
19:52:17 894.40 51.46 83.76
19:52:18 860.56 51.46 83.76
19:52:19 844.60 51.46 83.76
19:52:20 845.50 51.46 83.76
19:52:21 853.04 51.46 83.76
19:52:22 851.18 51.46 83.76
19:52:23 846.72 51.46 83.76
19:52:24 851.28 51.46 83.76
19:52:25 863.21 51.46 83.76
19:52:26 852.95 51.46 83.76
19:52:27 856.21 51.46 83.76
19:52:28 869.84 51.46 83.76
19:52:29 888.16 51.46 83.76
19:52:30 889.20 51.46 83.76
19:52:31 898.14 51.46 83.76
19:52:32 881.34 51.46 83.76
19:52:33 882.06 51.46 83.76
19:52:34 884.17 51.46 83.76
19:52:35 884.67 51.46 83.76
19:52:36 888.05 51.46 83.76
19:52:37 899.53 51.46 83.76
19:52:38 901.42 51.46 83.76
19:52:39 898.50 51.46 83.76
19:52:40 896.85 51.46 83.76
19:52:41 893.56 51.46 83.76
19:52:42 892.57 51.46 83.76
19:52:43 889.43 51.46 83.76
19:52:44 895.74 51.46 83.76
19:52:45 913.92 51.46 83.76
19:52:46 904.51 51.46 83.76
19:52:47 907.69 51.46 83.76
19:52:48 896.34 51.46 83.76
19:52:49 892.58 51.46 83.76
19:52:50 916.17 51.46 83.76
19:52:51 892.48 51.46 83.76
19:52:52 910.32 51.46 83.76
19:52:53 903.12 51.46 83.76
19:52:54 864.23 51.46 83.76
19:52:55 894.50 51.46 83.76
19:52:56 900.17 51.46 83.76
19:52:57 887.18 51.46 83.76
19:52:58 887.14 51.46 83.76
19:52:59 835.85 51.46 83.76
19:53:00 870.00 51.46 83.76
19:53:01 860.50 51.46 83.76
19:53:02 871.25 51.46 83.76
19:53:03 879.84 51.46 83.76
19:53:04 877.70 51.46 83.76
19:53:05 872.56 51.46 83.76
19:53:06 880.44 51.46 83.76
19:53:07 891.94 51.46 83.76
19:53:08 897.23 51.46 83.76
19:53:09 898.80 51.46 83.76
19:53:10 892.04 51.46 83.76
19:53:11 887.80 51.46 83.77
19:53:12 883.28 51.46 83.76
19:53:13 904.29 51.46 83.76
19:53:14 902.33 51.46 83.76
19:53:15 890.04 51.46 83.76
19:53:16 891.38 51.46 83.76
19:53:17 863.07 51.46 83.76
19:53:18 846.40 51.46 83.76
19:53:20 849.32 51.46 83.76
19:53:21 852.14 51.46 83.76
19:53:22 855.07 51.46 83.76
19:53:23 854.75 51.46 83.76
19:53:24 854.00 51.46 83.76
19:53:25 855.89 51.46 83.76
19:53:26 852.98 51.46 83.76
19:53:27 852.51 51.46 83.76
19:53:28 857.55 51.46 83.76
19:53:29 860.72 51.46 83.76
19:53:30 860.67 51.46 83.76
19:53:31 863.72 51.46 83.76
19:53:32 862.92 51.46 83.76
19:53:33 857.05 51.46 83.76
19:53:34 854.73 51.46 83.76
19:53:35 849.50 51.46 83.76
19:53:36 846.65 51.46 83.76
19:53:37 840.26 51.46 83.76
19:53:38 841.89 51.46 83.76
19:53:39 845.12 51.46 83.76
19:53:40 849.85 51.46 83.76
19:53:41 841.53 51.46 83.76
19:53:42 841.39 51.46 83.76
19:53:43 842.36 51.46 83.76
19:53:44 846.99 51.46 83.76
19:53:45 835.35 51.46 83.76
19:53:46 825.31 51.46 83.76
19:53:47 861.05 51.46 83.76
19:53:48 848.88 51.46 83.76
19:53:49 848.68 51.46 83.76
19:53:50 862.32 51.46 83.76
19:53:51 856.58 51.46 83.76
19:53:52 858.04 51.46 83.76
19:53:53 857.83 51.46 83.76
19:53:54 858.23 51.46 83.76
19:53:55 859.05 51.46 83.76
19:53:56 857.18 51.46 83.76
19:53:57 859.12 51.46 83.76
19:53:58 856.29 51.46 83.76
19:53:59 856.65 51.46 83.76
19:54:00 860.12 51.46 83.76
19:54:01 859.53 51.46 83.76
19:54:02 862.15 51.46 83.76
19:54:03 864.42 51.46 83.76
19:54:04 860.58 51.46 83.76
19:54:05 857.70 51.46 83.77
19:54:06 862.95 51.46 83.76
19:54:07 863.18 51.46 83.76
19:54:08 856.82 51.46 83.76
19:54:09 852.69 51.46 83.76
19:54:10 857.33 51.46 83.76
19:54:11 873.78 51.46 83.76
19:54:12 866.59 51.46 83.76
19:54:13 877.56 51.46 83.76
19:54:14 890.54 51.46 83.76
19:54:15 900.17 51.46 83.76
19:54:16 898.58 51.46 83.76
19:54:17 898.14 51.46 83.76
19:54:18 895.75 51.46 83.76
19:54:19 899.69 51.46 83.76
19:54:20 902.77 51.46 83.76
19:54:21 902.44 51.46 83.76
19:54:22 887.65 51.46 83.76
19:54:23 877.66 51.46 83.76
19:54:24 879.24 51.46 83.76
19:54:25 883.25 51.46 83.76
19:54:26 884.33 51.46 83.76
19:54:27 887.07 51.46 83.76
19:54:28 892.32 51.46 83.76
19:54:29 890.48 51.46 83.76
19:54:30 876.93 51.46 83.76
19:54:31 891.47 51.46 83.76
19:54:32 893.62 51.46 83.76
19:54:33 887.45 51.46 83.76
19:54:34 889.28 51.46 83.76
19:54:35 889.56 51.46 83.76
19:54:36 891.22 51.46 83.76
19:54:37 892.74 51.46 83.76
19:54:38 898.20 51.46 83.76
19:54:39 904.32 51.46 83.76
19:54:40 904.11 51.46 83.76
19:54:41 897.42 51.46 83.76
19:54:42 890.35 51.46 83.76
19:54:43 887.70 51.46 83.76
19:54:44 885.96 51.44 83.77
19:54:45 890.82 51.44 83.77
19:54:46 891.88 51.46 83.76
19:54:47 888.50 51.46 83.76
19:54:48 880.94 51.46 83.77
19:54:49 866.42 51.46 83.76
19:54:50 875.17 51.46 83.76
19:54:51 887.88 51.46 83.76
19:54:52 894.29 51.46 83.76
19:54:53 888.84 51.46 83.76
19:54:54 878.95 51.46 83.76
19:54:55 879.98 51.46 83.77
19:54:56 888.46 51.46 83.76
19:54:57 914.03 51.46 83.76
19:54:58 914.71 51.46 83.76
19:54:59 913.81 51.46 83.76
19:55:00 953.08 51.46 83.77
19:55:01 952.47 51.46 83.76
19:55:02 962.61 51.46 83.76
19:55:03 970.64 51.46 83.76
19:55:04 948.11 51.46 83.76
19:55:05 928.50 51.46 83.76
19:55:06 934.71 51.46 83.77
19:55:07 920.55 51.46 83.77
19:55:08 907.34 51.46 83.76
19:55:09 910.90 51.46 83.76
19:55:10 910.19 51.46 83.77
19:55:11 911.41 51.46 83.77
19:55:12 922.55 51.46 83.76
19:55:13 916.22 51.46 83.76
19:55:14 916.74 51.46 83.77
19:55:15 913.12 51.46 83.77
19:55:16 915.35 51.46 83.77
19:55:17 917.22 51.46 83.77
19:55:18 920.35 51.46 83.77
19:55:19 918.27 51.46 83.77
19:55:20 918.83 51.46 83.77
19:55:21 919.30 51.46 83.77
19:55:22 917.62 51.46 83.77
19:55:23 917.86 51.46 83.77
19:55:24 923.13 51.46 83.76
19:55:25 926.59 51.46 83.76
19:55:26 922.36 51.46 83.77
19:55:27 925.06 51.46 83.77
19:55:28 928.08 51.46 83.77
19:55:29 929.73 51.46 83.77
19:55:30 928.03 51.46 83.77
19:55:31 924.59 51.46 83.77
19:55:32 925.43 51.46 83.77
19:55:33 925.50 51.46 83.77
19:55:34 922.03 51.46 83.77
19:55:35 923.90 51.46 83.77
19:55:36 925.80 51.46 83.76
19:55:37 926.18 51.46 83.76
19:55:38 925.31 51.46 83.77
19:55:39 924.16 51.46 83.77
19:55:40 921.62 51.46 83.77
19:55:41 922.24 51.46 83.77
19:55:42 921.41 51.46 83.77
19:55:43 919.58 51.46 83.77
19:55:44 923.68 51.46 83.77
19:55:45 922.72 51.46 83.77
19:55:46 921.05 51.46 83.77
19:55:47 918.25 51.46 83.77
19:55:48 918.75 51.46 83.77
19:55:49 918.18 51.46 83.77
19:55:50 913.36 51.46 83.77
19:55:51 913.79 51.46 83.77
19:55:52 914.07 51.46 83.77
19:55:53 914.26 51.46 83.77
19:55:54 911.36 51.46 83.77
19:55:55 913.88 51.46 83.77
19:55:56 928.28 51.46 83.77
19:55:57 920.08 51.46 83.77
19:55:58 921.99 51.46 83.77
19:55:59 923.53 51.46 83.77
19:56:00 926.66 51.46 83.77
19:56:01 934.27 51.46 83.77
19:56:02 941.21 51.46 83.77
19:56:03 924.60 51.46 83.77
19:56:04 921.53 51.46 83.77
19:56:05 918.73 51.46 83.77
19:56:06 920.85 51.46 83.77
19:56:07 921.47 51.46 83.77
19:56:08 922.64 51.46 83.77
19:56:09 923.80 51.46 83.77
19:56:10 924.60 51.46 83.77
19:56:11 938.30 51.46 83.77
19:56:12 940.86 51.46 83.77
19:56:13 937.19 51.46 83.77
19:56:14 937.01 51.46 83.77
19:56:15 939.70 51.46 83.77
19:56:16 940.63 51.46 83.77
19:56:17 943.08 51.46 83.77
19:56:18 948.08 51.46 83.77
19:56:19 947.70 51.46 83.77
19:56:20 945.46 51.46 83.77
19:56:21 943.87 51.46 83.77
19:56:22 940.99 51.46 83.77
19:56:23 955.91 51.46 83.77
19:56:24 951.23 51.46 83.77
19:56:25 948.28 51.46 83.77
19:56:26 952.54 51.46 83.77
19:56:27 951.33 51.46 83.77
19:56:28 948.56 51.46 83.77
19:56:29 944.09 51.46 83.77
19:56:30 943.53 51.46 83.77
19:56:31 943.65 51.46 83.77
19:56:32 944.47 51.46 83.77
19:56:33 944.33 51.46 83.77
19:56:34 946.00 51.46 83.77
19:56:35 949.98 51.46 83.77
19:56:36 967.76 51.46 83.77
19:56:37 977.39 51.46 83.77
19:56:38 986.31 51.46 83.77
19:56:39 969.11 51.46 83.77
19:56:40 963.58 51.46 83.77
19:56:41 959.88 51.46 83.77
19:56:42 957.76 51.46 83.77
19:56:43 959.72 51.46 83.77
19:56:44 965.86 51.46 83.77
19:56:45 972.02 51.46 83.77
19:56:46 970.71 51.46 83.77
19:56:47 969.50 51.46 83.77
19:56:48 970.82 51.46 83.77
19:56:49 969.32 51.46 83.77
19:56:50 969.02 51.46 83.77
19:56:51 970.22 51.46 83.77
19:56:52 983.89 51.46 83.77
19:56:53 1000.04 51.46 83.77
19:56:54 1007.39 51.46 83.77
19:56:55 1007.94 51.46 83.77
19:56:56 1007.51 51.46 83.77
19:56:57 1005.59 51.46 83.77
19:56:58 999.81 51.46 83.77
19:56:59 997.50 51.46 83.77
19:57:00 997.68 51.46 83.77
19:57:01 997.37 51.46 83.77
19:57:02 999.35 51.46 83.77
19:57:03 998.01 51.46 83.77
19:57:04 988.21 51.46 83.77
19:57:05 993.55 51.46 83.77
19:57:06 999.22 51.46 83.77
19:57:07 992.58 51.46 83.77
19:57:08 988.69 51.46 83.77
19:57:09 987.23 51.46 83.77
19:57:10 986.04 51.46 83.77
19:57:11 982.23 51.46 83.77
19:57:12 983.07 51.46 83.77
19:57:13 983.14 51.46 83.77
19:57:14 985.08 51.46 83.77
19:57:15 984.84 51.46 83.77
19:57:16 984.88 51.46 83.77
19:57:17 985.14 51.46 83.77
19:57:18 986.36 51.46 83.77
19:57:19 987.70 51.46 83.77
19:57:20 989.54 51.46 83.77
19:57:21 987.25 51.46 83.77
19:57:22 985.52 51.46 83.77
19:57:23 985.50 51.46 83.77
19:57:24 985.84 51.46 83.77
19:57:25 997.16 51.46 83.77
19:57:26 998.79 51.46 83.77
19:57:27 995.78 51.46 83.77
19:57:28 1008.14 51.46 83.77
19:57:29 1015.32 51.46 83.77
19:57:30 1012.07 51.46 83.77
19:57:31 1012.85 51.46 83.77
19:57:32 1013.27 51.46 83.77
19:57:33 1017.44 51.46 83.77
19:57:34 1017.30 51.46 83.77
19:57:35 1017.62 51.46 83.77
19:57:36 1016.30 51.46 83.77
19:57:37 1013.15 51.46 83.77
19:57:38 1013.90 51.46 83.77
19:57:39 1015.69 51.46 83.77
19:57:40 1014.28 51.46 83.77
19:57:41 1013.88 51.46 83.77
19:57:42 1014.96 51.46 83.77
19:57:43 1012.15 51.46 83.77
19:57:44 1008.59 51.46 83.77
19:57:45 1011.22 51.46 83.77
19:57:46 1008.98 51.46 83.77
19:57:47 1011.71 51.46 83.77
19:57:48 1010.54 51.46 83.77
19:57:49 1009.57 51.46 83.77
19:57:50 1013.35 51.46 83.77
19:57:51 1010.75 51.46 83.77
19:57:52 1015.49 51.46 83.77
19:57:53 1010.51 51.46 83.77
19:57:54 1007.67 51.46 83.77
19:57:55 1007.47 51.46 83.77
19:57:56 1008.71 51.46 83.77
19:57:57 1012.25 51.46 83.77
19:57:58 1012.46 51.46 83.77
19:57:59 1012.20 51.46 83.77
19:58:00 1011.52 51.46 83.77
19:58:01 1019.67 51.46 83.77
19:58:02 1022.89 51.46 83.77
19:58:03 1020.23 51.46 83.77
19:58:04 1015.61 51.46 83.77
19:58:05 1012.90 51.46 83.77
19:58:06 1008.07 51.46 83.77
19:58:07 996.33 51.46 83.77
19:58:08 1000.88 51.46 83.77
19:58:09 1005.87 51.46 83.77
19:58:10 1005.32 51.46 83.77
19:58:11 1004.62 51.46 83.77
19:58:12 1001.17 51.46 83.77
19:58:13 997.12 51.46 83.77
19:58:14 998.63 51.46 83.77
19:58:15 999.58 51.46 83.77
19:58:16 1008.48 51.46 83.77
19:58:17 1017.26 51.46 83.77
19:58:18 1016.27 51.46 83.77
19:58:19 1012.08 51.46 83.77
19:58:20 1002.02 51.46 83.77
19:58:21 999.70 51.46 83.77
19:58:22 1010.59 51.46 83.77
19:58:23 1018.81 51.46 83.77
19:58:24 1004.68 51.46 83.77
19:58:25 1000.43 51.46 83.77
19:58:26 1003.67 51.46 83.77
19:58:27 1000.54 51.46 83.77
19:58:28 1000.81 51.46 83.77
19:58:29 1001.14 51.46 83.77
19:58:30 1003.19 51.46 83.77
19:58:31 1005.86 51.46 83.77
19:58:32 1005.45 51.46 83.77
19:58:33 1004.87 51.46 83.77
19:58:34 1012.04 51.46 83.77
19:58:35 1012.44 51.46 83.77
19:58:36 1012.52 51.46 83.77
19:58:37 1016.91 51.46 83.77
19:58:38 1025.12 51.46 83.77
19:58:39 1033.37 51.46 83.77
19:58:40 1033.23 51.46 83.77
19:58:41 1029.33 51.46 83.77
19:58:42 1023.01 51.46 83.77
19:58:43 1026.50 51.46 83.77
19:58:44 1028.11 51.46 83.77
19:58:45 1022.64 51.46 83.77
19:58:46 1022.10 51.46 83.77
19:58:47 1021.63 51.46 83.77
19:58:48 1021.73 51.46 83.77
19:58:49 1022.25 51.46 83.77
19:58:50 1024.78 51.46 83.77
19:58:51 1050.52 51.46 83.77
19:58:52 1088.14 51.46 83.77
19:58:53 1080.59 51.46 83.77
19:58:54 1058.86 51.46 83.77
19:58:55 1054.03 51.46 83.77
19:58:56 1054.57 51.46 83.77
19:58:57 1048.25 51.46 83.77
19:58:58 1038.91 51.46 83.77
19:58:59 1028.64 51.46 83.77
19:59:00 1022.99 51.46 83.77
19:59:01 1024.64 51.46 83.77
19:59:02 1025.06 51.46 83.77
19:59:03 1022.71 51.46 83.77
19:59:04 1026.49 51.46 83.77
19:59:05 1028.36 51.46 83.77
19:59:06 1036.15 51.46 83.77
19:59:07 1051.88 51.46 83.77
19:59:08 1053.43 51.46 83.77
19:59:09 1047.74 51.46 83.77
19:59:10 1040.78 51.46 83.77
19:59:11 1041.43 51.46 83.77
19:59:12 1076.26 51.46 83.77
19:59:13 1100.99 51.46 83.77
19:59:14 1067.40 51.46 83.77
19:59:15 1056.88 51.46 83.77
19:59:16 1057.43 51.46 83.77
19:59:17 1068.20 51.46 83.77
19:59:18 1067.01 51.46 83.77
19:59:19 1063.62 51.46 83.77
19:59:20 1062.43 51.46 83.77
19:59:21 1063.21 51.46 83.77
19:59:22 1059.18 51.46 83.77
19:59:23 1059.62 51.46 83.77
19:59:24 1056.43 51.46 83.77
19:59:25 1055.76 51.46 83.77
19:59:26 1051.82 51.46 83.77
19:59:27 1050.91 51.46 83.77
19:59:28 1058.04 51.46 83.77
19:59:29 1083.89 51.46 83.77
19:59:30 1092.19 51.46 83.77
19:59:31 1076.45 51.46 83.77
19:59:32 1062.81 51.46 83.77
19:59:33 1065.96 51.46 83.77
19:59:34 1060.26 51.46 83.77
19:59:35 1059.80 51.46 83.77
19:59:36 1070.70 51.46 83.77
19:59:37 1080.83 51.46 83.77
19:59:38 1078.79 51.46 83.77
19:59:39 1076.26 51.46 83.77
19:59:40 1070.76 51.46 83.77
19:59:41 1064.38 51.46 83.77
19:59:42 1067.32 51.46 83.77
19:59:43 1065.94 51.46 83.77
19:59:44 1081.34 51.46 83.77
19:59:45 1074.17 51.46 83.77
19:59:46 1067.97 51.46 83.77
19:59:47 1071.49 51.46 83.77
19:59:48 1081.83 51.46 83.77
19:59:49 1082.86 51.46 83.77
19:59:50 1082.34 51.46 83.77
19:59:51 1082.57 51.46 83.77
19:59:52 1078.99 51.46 83.77
19:59:53 1078.27 51.46 83.77
19:59:54 1077.67 51.46 83.77
19:59:55 1091.88 51.46 83.77
19:59:56 1090.97 51.46 83.77
19:59:57 1087.28 51.46 83.77
19:59:58 1085.23 51.46 83.77
19:59:59 1083.58 51.46 83.77
20:00:00 1089.07 51.46 83.77
20:00:01 1087.15 51.46 83.77
20:00:02 1083.84 51.46 83.77
20:00:03 1084.33 51.46 83.77
20:00:04 1084.50 51.46 83.77
20:00:05 1082.07 51.46 83.77
20:00:06 1083.38 51.46 83.77
20:00:07 1089.68 51.46 83.77
20:00:08 1087.87 51.46 83.77
20:00:09 1089.90 51.46 83.77
20:00:10 1095.95 51.46 83.77
20:00:11 1091.84 51.46 83.77
20:00:12 1087.07 51.46 83.77
20:00:13 1087.40 51.46 83.77
20:00:14 1087.82 51.46 83.77
20:00:15 1109.53 51.46 83.77
20:00:16 1118.05 51.46 83.77
20:00:17 1112.04 51.46 83.77
20:00:18 1105.97 51.46 83.77
20:00:19 1117.73 51.46 83.77
20:00:20 1115.95 51.46 83.77
20:00:21 1124.01 51.46 83.77
20:00:22 1133.98 51.46 83.77
20:00:23 1122.63 51.46 83.77
20:00:24 1098.83 51.46 83.77
20:00:25 1099.44 51.46 83.77
20:00:26 1111.74 51.46 83.77
20:00:27 1128.41 51.46 83.77
20:00:28 1131.12 51.46 83.77
20:00:29 1120.17 51.46 83.77
20:00:30 1119.61 51.46 83.77
20:00:31 1121.57 51.46 83.77
20:00:32 1119.94 51.46 83.77
20:00:33 1115.28 51.46 83.77
20:00:34 1124.00 51.46 83.77
20:00:35 1118.04 51.46 83.77
20:00:36 1124.43 51.46 83.77
20:00:37 1121.51 51.46 83.77
20:00:38 1112.02 51.46 83.77
20:00:39 1106.32 51.46 83.77
20:00:40 1103.54 51.46 83.77
20:00:41 1100.87 51.46 83.77
20:00:42 1103.30 51.46 83.77
20:00:43 1100.51 51.46 83.77
20:00:44 1097.26 51.46 83.77
20:00:45 1098.87 51.46 83.77
20:00:46 1095.29 51.46 83.77
20:00:47 1085.43 51.46 83.77
20:00:48 1085.54 51.46 83.77
20:00:49 1085.68 51.46 83.77
20:00:50 1086.70 51.46 83.77
20:00:51 1095.26 51.46 83.77
20:00:52 1105.87 51.46 83.77
20:00:53 1109.21 51.46 83.77
20:00:54 1118.45 51.46 83.77
20:00:55 1111.72 51.46 83.77
20:00:56 1111.75 51.46 83.77
20:00:57 1123.06 51.46 83.77
20:00:58 1123.74 51.46 83.77
20:00:59 1114.77 51.46 83.79
20:01:00 1126.74 51.46 83.77
20:01:01 1117.53 51.46 83.77
20:01:02 1123.24 51.46 83.77
20:01:03 1167.17 51.46 83.77
20:01:04 1170.64 51.46 83.77
20:01:05 1125.72 51.46 83.77
20:01:06 1112.81 51.46 83.77
20:01:07 1106.18 51.46 83.77
20:01:08 1123.06 51.46 83.77
20:01:09 1108.98 51.46 83.77
20:01:10 1131.21 51.46 83.77
20:01:11 1126.08 51.46 83.77
20:01:12 1117.08 51.46 83.77
20:01:13 1123.42 51.44 83.77
20:01:14 1123.41 51.44 83.77
20:01:15 1103.85 51.46 83.77
20:01:16 1107.39 51.46 83.77
20:01:17 1137.08 51.46 83.77
20:01:18 1134.80 51.46 83.77
20:01:19 1127.84 51.46 83.77
20:01:20 1117.73 51.46 83.77
20:01:21 1128.19 51.46 83.77
20:01:22 1157.89 51.46 83.77
20:01:23 1145.37 51.46 83.77
20:01:24 1148.57 51.46 83.77
20:01:25 1142.05 51.46 83.77
20:01:26 1143.47 51.46 83.77
20:01:27 1128.33 51.46 83.77
20:01:28 1124.48 51.46 83.77
20:01:29 1141.25 51.46 83.77
20:01:30 1160.32 51.46 83.77
20:01:31 1166.98 51.46 83.77
20:01:32 1161.51 51.46 83.77
20:01:33 1121.19 51.46 83.77
20:01:34 1112.84 51.46 83.77
20:01:35 1112.40 51.46 83.77
20:01:36 1116.34 51.46 83.77
20:01:37 1121.47 51.46 83.77
20:01:38 1127.30 51.46 83.77
20:01:39 1138.09 51.46 83.77
20:01:40 1135.30 51.46 83.77
20:01:41 1128.42 51.46 83.77
20:01:42 1122.38 51.46 83.77
20:01:43 1127.74 51.46 83.77
20:01:44 1130.37 51.46 83.77
20:01:45 1123.27 51.46 83.77
20:01:46 1132.44 51.46 83.77
20:01:47 1134.13 51.46 83.77
20:01:48 1128.23 51.46 83.77
20:01:49 1129.72 51.46 83.77
20:01:50 1123.14 51.44 83.77
20:01:51 1119.52 51.44 83.77
20:01:52 1120.36 51.46 83.77
20:01:53 1123.28 51.46 83.77
20:01:54 1121.21 51.46 83.77
20:01:55 1115.97 51.46 83.77
20:01:56 1111.69 51.46 83.77
20:01:57 1108.64 51.46 83.77
20:01:58 1097.61 51.46 83.77
20:01:59 1101.06 51.46 83.77
20:02:00 1121.85 51.46 83.77
20:02:01 1133.13 51.46 83.77
20:02:02 1116.05 51.46 83.77
20:02:03 1113.12 51.46 83.77
20:02:04 1141.44 51.46 83.77
20:02:05 1127.38 51.46 83.77
20:02:06 1114.47 51.46 83.77
20:02:07 1119.81 51.46 83.77
20:02:08 1117.55 51.46 83.77
20:02:09 1115.32 51.46 83.77
20:02:10 1147.99 51.46 83.77
20:02:11 1145.58 51.46 83.77
20:02:12 1119.91 51.46 83.77
20:02:13 1126.84 51.46 83.77
20:02:14 1152.24 51.46 83.77
20:02:15 1178.39 51.46 83.77
20:02:16 1230.69 51.46 83.77
20:02:17 1193.99 51.46 83.77
20:02:18 1241.87 51.46 83.77
20:02:19 1248.83 51.46 83.77
20:02:20 1239.33 51.46 83.77
20:02:21 1216.09 51.46 83.77
20:02:22 1186.54 51.46 83.77
20:02:23 1189.52 51.46 83.77
20:02:24 1191.89 51.46 83.77
20:02:25 1195.25 51.46 83.77
20:02:26 1196.92 51.46 83.77
20:02:27 1201.94 51.46 83.77
20:02:28 1204.89 51.46 83.77
20:02:29 1197.22 51.46 83.77
20:02:30 1217.25 51.46 83.77
20:02:31 1209.79 51.46 83.77
20:02:32 1217.40 51.46 83.77
20:02:33 1215.36 51.46 83.77
20:02:34 1207.84 51.46 83.77
20:02:35 1206.74 51.46 83.77
20:02:36 1207.05 51.46 83.77
20:02:37 1206.49 51.46 83.77
20:02:38 1204.75 51.46 83.77
20:02:39 1193.56 51.46 83.77
20:02:40 1162.15 51.46 83.77
20:02:41 1164.03 51.46 83.77
20:02:42 1142.98 51.46 83.77
20:02:43 1138.80 51.46 83.77
20:02:44 1154.63 51.46 83.77
20:02:45 1146.97 51.46 83.77
20:02:46 1152.07 51.46 83.77
20:02:47 1161.20 51.46 83.77
20:02:48 1165.12 51.46 83.77
20:02:49 1159.15 51.46 83.77
20:02:50 1162.94 51.46 83.77
20:02:51 1160.66 51.46 83.77
20:02:52 1157.36 51.46 83.77
20:02:53 1171.66 51.46 83.77
20:02:54 1162.46 51.46 83.77
20:02:55 1159.47 51.46 83.77
20:02:56 1164.01 51.46 83.77
20:02:57 1157.54 51.46 83.77
20:02:58 1144.77 51.46 83.77
20:02:59 1149.99 51.46 83.77
20:03:00 1153.72 51.46 83.77
20:03:01 1143.71 51.46 83.79
20:03:02 1150.46 51.46 83.77
20:03:03 1141.39 51.46 83.77
20:03:04 1135.26 51.46 83.77
20:03:05 1137.36 51.46 83.77
20:03:06 1135.54 51.46 83.77
20:03:07 1130.88 51.46 83.77
20:03:08 1116.16 51.46 83.77
20:03:09 1116.91 51.46 83.77
20:03:10 1120.78 51.46 83.77
20:03:11 1124.13 51.46 83.77
20:03:12 1120.94 51.46 83.77
20:03:13 1117.49 51.46 83.77
20:03:14 1114.33 51.46 83.77
20:03:15 1132.21 51.44 83.77
20:03:16 1143.38 51.44 83.77
20:03:17 1136.25 51.46 83.77
20:03:18 1145.16 51.46 83.77
20:03:19 1155.38 51.46 83.77
20:03:20 1144.18 51.46 83.77
20:03:21 1175.68 51.46 83.77
20:03:22 1162.27 51.46 83.77
20:03:23 1155.99 51.46 83.77
20:03:24 1191.31 51.46 83.77
20:03:25 1200.69 51.46 83.77
20:03:26 1163.09 51.46 83.77
20:03:27 1162.29 51.46 83.77
20:03:28 1158.76 51.46 83.77
20:03:29 1153.99 51.46 83.77
20:03:30 1132.74 51.46 83.77
20:03:31 1265.47 51.46 83.77
20:03:32 1176.54 51.46 83.77
20:03:33 1177.61 51.46 83.77
20:03:34 1141.75 51.46 83.77
20:03:35 1339.59 51.46 83.77
20:03:36 1341.74 51.46 83.77
20:03:37 1319.49 51.46 83.77
20:03:38 1204.74 51.46 83.77
20:03:39 1142.47 51.46 83.77
20:03:40 1156.51 51.46 83.77
20:03:41 1150.07 51.46 83.77
20:03:42 1145.85 51.46 83.77
20:03:43 1156.26 51.46 83.77
20:03:44 1159.54 51.46 83.77
20:03:45 1156.43 51.46 83.77
20:03:46 1126.19 51.46 83.77
20:03:47 1102.90 51.46 83.77
20:03:48 1103.73 51.46 83.77
20:03:49 1115.29 51.46 83.77
20:03:50 1141.22 51.46 83.77
20:03:51 1153.83 51.46 83.77
20:03:52 1163.26 51.46 83.77
20:03:53 1171.45 51.46 83.77
20:03:54 1149.49 51.46 83.77
20:03:55 1126.64 51.46 83.77
20:03:56 1127.62 51.46 83.77
20:03:57 1142.90 51.46 83.77
20:03:58 1148.43 51.46 83.77
20:03:59 1157.87 51.46 83.77
20:04:00 1163.26 51.46 83.77
20:04:01 1168.06 51.46 83.77
20:04:02 1161.18 51.46 83.77
20:04:03 1153.80 51.46 83.77
20:04:04 1158.43 51.46 83.77
20:04:05 1158.83 51.46 83.77
20:04:06 1155.54 51.46 83.77
20:04:07 1156.84 51.46 83.77
20:04:08 1147.11 51.46 83.77
20:04:09 1140.08 51.46 83.77
20:04:10 1142.86 51.46 83.77
20:04:11 1135.08 51.46 83.77
20:04:12 1130.21 51.46 83.77
20:04:13 1128.55 51.46 83.77
20:04:14 1132.61 51.46 83.77
20:04:15 1135.86 51.46 83.77
20:04:16 1114.38 51.46 83.77
20:04:17 1138.38 51.46 83.77
20:04:18 1132.69 51.46 83.77
20:04:19 1124.53 51.46 83.77
20:04:20 1133.87 51.46 83.77
20:04:21 1132.46 51.44 83.77
20:04:22 1123.96 51.44 83.77
20:04:23 1118.01 51.46 83.77
20:04:24 1116.72 51.46 83.77
20:04:25 1120.89 51.46 83.77
20:04:26 1116.51 51.46 83.77
20:04:27 1116.22 51.46 83.77
20:04:28 1117.20 51.46 83.77
20:04:29 1121.11 51.46 83.77
20:04:30 1123.76 51.46 83.77
20:04:31 1135.37 51.46 83.77
20:04:32 1119.38 51.46 83.77
20:04:33 1239.16 51.46 83.77
20:04:34 1275.43 51.46 83.77
20:04:35 1220.56 51.46 83.77
20:04:36 1244.36 51.46 83.77
20:04:37 1263.95 51.46 83.77
20:04:38 1181.07 51.46 83.77
20:04:39 1146.64 51.46 83.77
20:04:40 1146.81 51.46 83.77
20:04:41 1164.89 51.46 83.77
20:04:42 1155.44 51.46 83.77
20:04:43 1182.96 51.46 83.77
20:04:44 1192.44 51.46 83.77
20:04:45 1202.11 51.46 83.77
20:04:46 1206.21 51.46 83.77
20:04:47 1215.36 51.46 83.77
20:04:48 1204.87 51.46 83.77
20:04:49 1201.89 51.46 83.77
20:04:50 1207.42 51.46 83.77
20:04:51 1222.13 51.46 83.77
20:04:52 1211.49 51.46 83.77
20:04:53 1216.11 51.46 83.77
20:04:54 1226.98 51.46 83.77
20:04:55 1236.88 51.46 83.77
20:04:56 1239.91 51.46 83.77
20:04:57 1229.58 51.46 83.77
20:04:58 1222.17 51.46 83.77
20:04:59 1220.41 51.46 83.77
20:05:00 1225.81 51.46 83.77
20:05:01 1225.95 51.46 83.77
20:05:02 1196.85 51.46 83.77
20:05:03 1160.19 51.46 83.77
20:05:04 1151.94 51.46 83.77
20:05:05 1154.94 51.46 83.77
20:05:06 1140.32 51.46 83.77
20:05:07 1153.70 51.46 83.77
20:05:08 1167.27 51.46 83.77
20:05:09 1167.14 51.46 83.77
20:05:10 1159.26 51.46 83.77
20:05:11 1154.94 51.46 83.77
20:05:12 1163.48 51.46 83.77
20:05:13 1187.15 51.46 83.77
20:05:14 1200.58 51.46 83.77
20:05:15 1213.30 51.46 83.77
20:05:16 1204.84 51.46 83.77
20:05:17 1216.08 51.46 83.77
20:05:18 1205.09 51.46 83.77
20:05:19 1162.13 51.46 83.77
20:05:20 1197.27 51.46 83.77
20:05:21 1179.96 51.46 83.77
20:05:22 1167.97 51.46 83.77
20:05:23 1157.74 51.46 83.77
20:05:24 1184.90 51.46 83.77
20:05:25 1185.70 51.44 83.77
20:05:26 1181.65 51.44 83.77
20:05:27 1184.74 51.46 83.77
20:05:28 1186.85 51.46 83.77
20:05:29 1156.50 51.46 83.77
20:05:30 1156.65 51.46 83.77
20:05:31 1160.36 51.46 83.77
20:05:32 1157.33 51.46 83.77
20:05:33 1150.22 51.46 83.77
20:05:34 1146.54 51.46 83.77
20:05:35 1140.88 51.46 83.77
20:05:36 1134.86 51.46 83.77
20:05:37 1142.35 51.46 83.77
20:05:38 1130.28 51.46 83.77
20:05:39 1135.96 51.46 83.77
20:05:40 1109.25 51.46 83.77
20:05:41 1108.61 51.46 83.77
20:05:42 1133.73 51.46 83.77
20:05:43 1143.40 51.46 83.77
20:05:44 1149.69 51.46 83.77
20:05:45 1148.71 51.46 83.77
20:05:46 1118.96 51.46 83.77
20:05:47 1127.43 51.46 83.77
20:05:48 1123.86 51.46 83.77
20:05:49 1134.30 51.46 83.77
20:05:50 1140.43 51.46 83.77
20:05:51 1159.00 51.46 83.77
20:05:52 1133.94 51.46 83.77
20:05:53 1126.54 51.46 83.77
20:05:54 1124.20 51.46 83.77
20:05:55 1126.57 51.46 83.77
20:05:56 1131.46 51.46 83.77
20:05:57 1133.63 51.46 83.77
20:05:58 1132.76 51.46 83.77
20:05:59 1129.99 51.46 83.77
20:06:00 1131.88 51.46 83.77
20:06:01 1129.81 51.46 83.77
20:06:02 1128.86 51.46 83.77
20:06:03 1129.67 51.46 83.77
20:06:04 1144.67 51.46 83.77
20:06:05 1170.28 51.46 83.77
20:06:06 1177.95 51.46 83.77
20:06:07 1188.26 51.46 83.77
20:06:08 1189.46 51.46 83.77
20:06:09 1174.20 51.46 83.77
20:06:10 1154.68 51.46 83.77
20:06:11 1166.07 51.46 83.77
20:06:12 1188.19 51.46 83.77
20:06:13 1214.06 51.46 83.77
20:06:14 1201.07 51.46 83.77
20:06:15 1188.71 51.46 83.77
20:06:16 1184.65 51.46 83.77
20:06:18 1190.98 51.46 83.77
20:06:19 1196.32 51.46 83.77
20:06:19 1180.38 51.46 83.77
20:06:21 1264.15 51.46 83.77
20:06:22 1315.92 51.46 83.77
20:06:23 1255.75 51.46 83.77
20:06:24 1203.43 51.46 83.77
20:06:25 1164.23 51.46 83.77
20:06:26 1216.48 51.46 83.77
20:06:27 1218.16 51.46 83.77
20:06:28 1209.49 51.46 83.77
20:06:29 1230.76 51.46 83.77
20:06:30 1265.61 51.46 83.77
20:06:31 1257.39 51.46 83.77
20:06:32 1239.44 51.46 83.77
20:06:33 1230.42 51.46 83.77
20:06:34 1235.93 51.46 83.77
20:06:35 1229.25 51.46 83.77
20:06:36 1234.37 51.46 83.77
20:06:37 1264.01 51.46 83.77
20:06:38 1250.98 51.46 83.77
20:06:39 1222.66 51.46 83.77
20:06:40 1218.44 51.46 83.77
20:06:41 1259.62 51.46 83.77
20:06:42 1259.26 51.46 83.77
20:06:43 1221.61 51.46 83.77
20:06:44 1215.83 51.46 83.77
20:06:45 1220.68 51.46 83.77
20:06:46 1217.36 51.46 83.77
20:06:47 1215.09 51.46 83.77
20:06:48 1209.34 51.46 83.77
20:06:49 1203.68 51.46 83.77
20:06:50 1189.51 51.46 83.77
20:06:51 1185.32 51.46 83.77
20:06:52 1175.42 51.46 83.77
20:06:53 1177.90 51.46 83.77
20:06:54 1185.25 51.46 83.77
20:06:55 1185.81 51.46 83.77
20:06:56 1187.96 51.46 83.77
20:06:57 1187.41 51.46 83.77
20:06:58 1196.03 51.46 83.77
20:06:59 1190.46 51.46 83.77
20:07:00 1194.88 51.46 83.77
20:07:01 1211.25 51.46 83.77
20:07:02 1199.08 51.46 83.77
20:07:03 1203.54 51.46 83.77
20:07:04 1215.87 51.46 83.77
20:07:05 1208.00 51.46 83.77
20:07:06 1210.58 51.46 83.77
20:07:07 1221.05 51.46 83.77
20:07:08 1230.71 51.46 83.77
20:07:09 1218.34 51.46 83.77
20:07:10 1230.84 51.46 83.77
20:07:11 1188.02 51.46 83.77
20:07:12 1195.24 51.46 83.77
20:07:13 1203.81 51.46 83.77
20:07:14 1209.00 51.46 83.77
20:07:15 1218.96 51.46 83.77
20:07:16 1205.50 51.46 83.77
20:07:17 1205.67 51.46 83.77
20:07:18 1189.65 51.46 83.77
20:07:19 1202.75 51.46 83.77
20:07:20 1212.06 51.46 83.77
20:07:21 1209.52 51.46 83.77
20:07:22 1219.09 51.46 83.77
20:07:23 1243.26 51.46 83.77
20:07:24 1266.58 51.46 83.77
20:07:25 1258.79 51.46 83.77
20:07:26 1240.39 51.46 83.77
20:07:27 1216.96 51.46 83.77
20:07:28 1224.15 51.46 83.77
20:07:29 1227.76 51.46 83.77
20:07:30 1227.10 51.46 83.77
20:07:31 1227.73 51.46 83.77
20:07:32 1225.63 51.46 83.77
20:07:33 1226.48 51.46 83.77
20:07:34 1241.87 51.46 83.77
20:07:35 1253.74 51.46 83.77
20:07:36 1257.65 51.46 83.77
20:07:37 1247.49 51.46 83.77
20:07:38 1236.56 51.46 83.77
20:07:39 1241.27 51.46 83.77
20:07:40 1242.57 51.46 83.77
20:07:41 1238.35 51.46 83.77
20:07:42 1240.83 51.46 83.77
20:07:43 1265.72 51.46 83.77
20:07:44 1266.24 51.46 83.77
20:07:45 1255.80 51.46 83.77
20:07:46 1243.66 51.46 83.77
20:07:47 1254.90 51.46 83.77
20:07:48 1263.15 51.46 83.77
20:07:49 1259.60 51.46 83.77
20:07:50 1253.89 51.46 83.77
20:07:51 1219.17 51.46 83.77
20:07:52 1233.49 51.46 83.77
20:07:53 1261.66 51.46 83.77
20:07:54 1270.61 51.46 83.77
20:07:55 1281.58 51.46 83.77
20:07:56 1288.98 51.46 83.77
20:07:57 1284.18 51.46 83.77
20:07:58 1289.69 51.46 83.77
20:07:59 1282.62 51.46 83.77
20:08:00 1275.64 51.46 83.77
20:08:01 1275.41 51.46 83.77
20:08:02 1274.99 51.46 83.77
20:08:03 1255.35 51.46 83.77
20:08:04 1241.40 51.46 83.77
20:08:05 1267.36 51.46 83.77
20:08:06 1275.13 51.46 83.77
20:08:07 1284.82 51.46 83.77
20:08:08 1405.34 51.46 83.77
20:08:09 1299.39 51.44 83.77
20:08:10 1291.73 51.44 83.77
20:08:11 1240.24 51.46 83.77
20:08:12 1239.10 51.46 83.77
20:08:13 1266.02 51.46 83.77
20:08:14 1285.18 51.46 83.77
20:08:15 1298.31 51.46 83.77
20:08:16 1284.94 51.46 83.77
20:08:17 1282.21 51.46 83.77
20:08:18 1275.14 51.46 83.77
20:08:19 1271.47 51.46 83.77
20:08:20 1270.78 51.46 83.77
20:08:21 1269.96 51.46 83.77
20:08:22 1266.39 51.46 83.77
20:08:23 1256.58 51.46 83.77
20:08:24 1247.24 51.46 83.77
20:08:25 1245.96 51.46 83.77
20:08:26 1262.75 51.46 83.77
20:08:27 1240.41 51.46 83.77
20:08:28 1232.51 51.46 83.77
20:08:29 1244.18 51.46 83.77
20:08:30 1226.70 51.46 83.77
20:08:31 1188.72 51.46 83.77
20:08:32 1209.65 51.46 83.77
20:08:33 1232.95 51.46 83.77
20:08:34 1237.24 51.46 83.77
20:08:35 1230.38 51.46 83.77
20:08:36 1202.21 51.46 83.77
20:08:37 1211.79 51.46 83.77
20:08:38 1221.29 51.46 83.77
20:08:39 1231.72 51.44 83.77
20:08:40 1238.02 51.44 83.77
20:08:41 1274.29 51.46 83.77
20:08:42 1265.37 51.46 83.77
20:08:43 1254.34 51.46 83.77
20:08:44 1271.60 51.46 83.77
20:08:45 1254.47 51.46 83.77
20:08:46 1174.49 51.46 83.77
20:08:47 1206.36 51.46 83.77
20:08:48 1236.27 51.46 83.77
20:08:49 1270.83 51.46 83.78
20:08:50 1298.36 51.46 83.77
20:08:51 1257.62 51.46 83.77
20:08:52 1159.49 51.46 83.77
20:08:53 1170.29 51.46 83.77
20:08:54 1183.93 51.46 83.77
20:08:55 1198.09 51.46 83.77
20:08:56 1193.75 51.46 83.77
20:08:57 1202.71 51.46 83.77
20:08:58 1214.09 51.46 83.77
20:08:59 1195.46 51.46 83.77
20:09:00 1177.45 51.46 83.77
20:09:01 1172.11 51.46 83.77
20:09:02 1168.65 51.46 83.77
20:09:03 1165.30 51.46 83.77
20:09:04 1195.72 51.46 83.77
20:09:05 1202.16 51.46 83.77
20:09:06 1191.88 51.46 83.77
20:09:07 1186.81 51.46 83.77
20:09:08 1180.14 51.46 83.79
20:09:09 1177.61 51.46 83.77
20:09:10 1183.16 51.46 83.77
20:09:11 1187.59 51.46 83.77
20:09:12 1194.46 51.46 83.77
20:09:13 1196.40 51.46 83.77
20:09:14 1194.43 51.46 83.77
20:09:15 1194.49 51.46 83.77
20:09:16 1198.36 51.46 83.77
20:09:17 1200.92 51.46 83.77
20:09:18 1195.90 51.46 83.77
20:09:19 1186.29 51.46 83.77
20:09:20 1169.25 51.44 83.77
20:09:21 1178.75 51.44 83.77
20:09:22 1187.12 51.46 83.77
20:09:23 1176.35 51.46 83.77
20:09:24 1183.39 51.46 83.77
20:09:25 1180.34 51.46 83.77
20:09:26 1167.23 51.46 83.77
20:09:27 1172.49 51.46 83.77
20:09:28 1179.16 51.46 83.77
20:09:29 1186.87 51.46 83.77
20:09:30 1192.55 51.46 83.77
20:09:31 1185.84 51.46 83.77
20:09:32 1219.59 51.46 83.77
20:09:33 1211.96 51.46 83.77
20:09:34 1179.46 51.46 83.77
20:09:35 1178.21 51.46 83.77
20:09:36 1169.43 51.46 83.77
20:09:37 1180.62 51.46 83.77
20:09:38 1182.42 51.46 83.77
20:09:39 1197.77 51.44 83.77
20:09:40 1150.79 51.44 83.77
20:09:41 1144.67 51.46 83.77
20:09:42 1174.44 51.46 83.77
20:09:43 1191.30 51.46 83.77
20:09:44 1220.63 51.46 83.77
20:09:45 1241.25 51.46 83.77
20:09:46 1248.36 51.46 83.77
20:09:47 1247.61 51.46 83.77
20:09:48 1167.12 51.46 83.77
20:09:49 1267.57 51.46 83.77
20:09:50 1259.18 51.46 83.77
20:09:51 1265.44 51.46 83.77
20:09:52 1272.77 51.46 83.77
20:09:53 1263.64 51.46 83.77
20:09:54 1316.55 51.46 83.77
20:09:55 1312.60 51.46 83.77
20:09:56 1302.46 51.46 83.77
20:09:57 1302.12 51.46 83.77
20:09:58 1285.88 51.46 83.77
20:09:59 1247.48 51.46 83.78
20:10:00 1243.98 51.46 83.77
20:10:01 1271.06 51.46 83.77
20:10:02 1290.93 51.46 83.77
20:10:03 1274.30 51.46 83.77
20:10:04 1267.58 51.46 83.77
20:10:05 1273.37 51.46 83.77
20:10:06 1265.97 51.46 83.77
20:10:07 1243.85 51.46 83.77
20:10:08 1252.33 51.46 83.77
20:10:09 1248.16 51.46 83.77
20:10:10 1130.68 51.46 83.77
20:10:11 1082.89 51.46 83.77
20:10:12 1082.45 51.46 83.77
20:10:13 1107.21 51.46 83.77
20:10:14 1151.21 51.46 83.77
20:10:15 1190.96 51.46 83.77
20:10:16 1214.57 51.46 83.77
20:10:17 1192.77 51.46 83.77
20:10:18 1189.12 51.46 83.77
20:10:19 1221.19 51.46 83.77
20:10:20 1185.82 51.46 83.77
20:10:21 1193.48 51.46 83.77
20:10:22 1188.65 51.46 83.77
20:10:23 1190.03 51.46 83.77
20:10:24 1193.03 51.46 83.77
20:10:25 1129.85 51.46 83.77
20:10:26 1141.70 51.46 83.77
20:10:27 1189.31 51.46 83.77
20:10:28 1142.00 51.46 83.77
20:10:29 1178.48 51.46 83.77
20:10:30 1225.52 51.46 83.77
20:10:31 1179.58 51.46 83.77
20:10:32 1141.19 51.44 83.77
20:10:33 1165.95 51.44 83.77
20:10:34 1261.23 51.46 83.77
20:10:35 1227.49 51.46 83.77
20:10:36 1169.86 51.46 83.77
20:10:37 1169.51 51.46 83.77
20:10:38 1192.68 51.46 83.77
20:10:39 1189.64 51.46 83.77
20:10:40 1194.62 51.46 83.77
20:10:41 1181.50 51.46 83.77
20:10:42 1186.29 51.46 83.77
20:10:43 1238.26 51.46 83.77
20:10:44 1313.55 51.46 83.77
20:10:45 1297.49 51.46 83.77
20:10:46 1282.40 51.46 83.77
20:10:47 1247.30 51.46 83.77
20:10:48 1191.00 51.46 83.77
20:10:49 1191.10 51.46 83.77
20:10:50 1208.14 51.46 83.77
20:10:51 1200.29 51.46 83.77
20:10:52 1192.28 51.46 83.77
20:10:53 1186.04 51.46 83.77
20:10:54 1183.26 51.46 83.77
20:10:55 1179.58 51.46 83.77
20:10:56 1178.77 51.46 83.77
20:10:57 1180.37 51.46 83.77
20:10:58 1175.48 51.46 83.77
20:10:59 1138.80 51.46 83.77
20:11:00 1164.37 51.46 83.77
20:11:01 1205.51 51.46 83.77
20:11:02 1183.66 51.46 83.77
20:11:03 1145.82 51.46 83.77
20:11:04 1122.77 51.46 83.77
20:11:05 1116.21 51.46 83.77
20:11:06 1163.75 51.46 83.77
20:11:07 1159.49 51.46 83.77
20:11:08 1139.52 51.46 83.77
20:11:09 1141.24 51.46 83.77
20:11:10 1120.41 51.46 83.77
20:11:11 1128.25 51.46 83.77
20:11:12 1110.49 51.46 83.77
20:11:13 1068.88 51.46 83.77
20:11:14 1070.76 51.46 83.77
20:11:15 1083.58 51.46 83.77
20:11:16 1084.19 51.46 83.77
20:11:17 1097.54 51.46 83.77
20:11:18 1135.38 51.46 83.77
20:11:19 1150.60 51.46 83.77
20:11:20 1160.87 51.46 83.77
20:11:21 1146.11 51.46 83.77
20:11:22 1140.65 51.46 83.77
20:11:23 1138.69 51.46 83.77
20:11:24 1132.57 51.46 83.77
20:11:25 1107.84 51.46 83.77
20:11:26 1069.39 51.46 83.77
20:11:27 1109.45 51.46 83.77
20:11:28 1133.53 51.46 83.77
20:11:29 1128.67 51.46 83.77
20:11:30 1117.14 51.46 83.77
20:11:31 1118.13 51.46 83.77
20:11:32 1117.92 51.46 83.77
20:11:33 1111.35 51.46 83.77
20:11:34 1095.25 51.46 83.77
20:11:35 1100.29 51.44 83.77
20:11:36 1111.24 51.44 83.77
20:11:37 1112.82 51.46 83.77
20:11:38 1137.26 51.46 83.77
20:11:39 1152.27 51.46 83.77
20:11:40 1141.23 51.46 83.77
20:11:41 1140.86 51.46 83.77
20:11:42 1148.54 51.46 83.77
20:11:43 1159.14 51.46 83.77
20:11:44 1154.86 51.46 83.77
20:11:45 1157.37 51.46 83.77
20:11:46 1158.62 51.46 83.77
20:11:47 1167.48 51.46 83.77
20:11:48 1172.09 51.46 83.77
20:11:49 1169.85 51.46 83.77
20:11:50 1166.88 51.46 83.77
20:11:51 1162.48 51.46 83.77
20:11:52 1183.04 51.46 83.77
20:11:53 1163.05 51.46 83.77
20:11:54 1118.83 51.46 83.77
20:11:55 1114.24 51.46 83.77
20:11:56 1119.63 51.46 83.77
20:11:57 1142.16 51.46 83.77
20:11:58 1202.30 51.46 83.77
20:11:59 1225.16 51.46 83.77
20:12:00 1245.19 51.46 83.77
20:12:01 1215.06 51.46 83.77
20:12:02 1183.77 51.46 83.77
20:12:03 1180.63 51.46 83.77
20:12:04 1185.45 51.46 83.77
20:12:05 1174.46 51.46 83.77
20:12:06 1156.57 51.46 83.77
20:12:07 1152.60 51.46 83.77
20:12:08 1155.95 51.46 83.77
20:12:09 1165.30 51.46 83.77
20:12:10 1176.98 51.46 83.77
20:12:11 1166.85 51.46 83.77
20:12:12 1141.27 51.46 83.77
20:12:13 1118.68 51.46 83.77
20:12:14 1112.01 51.46 83.77
20:12:15 1105.56 51.46 83.77
20:12:16 1100.64 51.46 83.77
20:12:17 1127.53 51.46 83.77
20:12:18 1165.52 51.46 83.77
20:12:19 1167.13 51.46 83.77
20:12:20 1153.48 51.46 83.77
20:12:21 1134.36 51.46 83.77
20:12:22 1134.48 51.46 83.77
20:12:23 1151.98 51.46 83.77
20:12:24 1164.49 51.46 83.77
20:12:25 1166.34 51.46 83.77
20:12:26 1163.21 51.46 83.77
20:12:27 1160.24 51.46 83.79
20:12:28 1154.67 51.46 83.77
20:12:29 1152.22 51.46 83.77
20:12:30 1154.56 51.46 83.77
20:12:31 1153.29 51.46 83.77
20:12:32 1150.63 51.46 83.77
20:12:33 1188.02 51.46 83.77
20:12:34 1142.63 51.46 83.77
20:12:35 1260.67 51.46 83.77
20:12:36 1310.25 51.44 83.77
20:12:37 1226.24 51.44 83.77
20:12:38 1217.21 51.46 83.77
20:12:39 1231.77 51.46 83.77
20:12:40 1243.90 51.46 83.77
20:12:41 1216.17 51.46 83.77
20:12:42 1231.16 51.46 83.77
20:12:43 1223.50 51.46 83.77
20:12:44 1234.98 51.46 83.77
20:12:45 1243.80 51.46 83.77
20:12:46 1233.87 51.46 83.77
20:12:47 1228.42 51.46 83.77
20:12:48 1230.72 51.46 83.77
20:12:49 1230.70 51.46 83.77
20:12:50 1230.20 51.46 83.77
20:12:51 1223.53 51.46 83.77
20:12:52 1227.33 51.46 83.77
20:12:53 1227.93 51.46 83.77
20:12:54 1227.50 51.46 83.77
20:12:55 1228.09 51.46 83.77
20:12:56 1235.04 51.46 83.77
20:12:57 1210.97 51.46 83.77
20:12:58 1210.36 51.46 83.77
20:12:59 1214.80 51.46 83.77
20:13:00 1214.63 51.46 83.77
20:13:01 1217.76 51.46 83.77
20:13:02 1219.15 51.46 83.77
20:13:03 1220.22 51.46 83.77
20:13:04 1220.20 51.46 83.77
20:13:05 1224.18 51.46 83.77
20:13:06 1222.28 51.46 83.77
20:13:07 1219.27 51.46 83.77
20:13:08 1219.54 51.46 83.77
20:13:09 1215.21 51.46 83.77
20:13:10 1212.96 51.46 83.77
20:13:11 1214.64 51.46 83.77
20:13:12 1213.03 51.46 83.77
20:13:13 1214.63 51.46 83.77
20:13:14 1212.87 51.46 83.79
20:13:15 1212.10 51.46 83.77
20:13:16 1210.16 51.46 83.77
20:13:17 1213.60 51.46 83.77
20:13:18 1209.95 51.46 83.77
20:13:19 1207.03 51.46 83.77
20:13:20 1202.52 51.46 83.77
20:13:21 1202.52 51.46 83.77
20:13:22 1197.36 51.46 83.77
20:13:23 1191.07 51.46 83.77
20:13:24 1188.59 51.46 83.77
20:13:25 1209.52 51.44 83.77
20:13:26 1218.05 51.44 83.77
20:13:27 1195.43 51.46 83.77
20:13:28 1201.88 51.46 83.77
20:13:29 1207.95 51.46 83.77
20:13:30 1201.06 51.46 83.77
20:13:31 1198.03 51.46 83.77
20:13:32 1204.21 51.46 83.77
20:13:33 1199.49 51.46 83.77
20:13:34 1197.01 51.46 83.77
20:13:35 1187.30 51.46 83.77
20:13:36 1203.19 51.46 83.77
20:13:37 1209.90 51.46 83.77
20:13:38 1208.67 51.46 83.77
20:13:39 1212.58 51.46 83.77
20:13:40 1211.29 51.46 83.77
20:13:41 1211.68 51.46 83.77
20:13:42 1211.21 51.46 83.77
20:13:43 1207.20 51.46 83.77
20:13:44 1204.79 51.46 83.77
20:13:45 1204.22 51.46 83.77
20:13:46 1206.10 51.46 83.77
20:13:47 1204.67 51.46 83.77
20:13:48 1200.98 51.46 83.77
20:13:49 1194.40 51.46 83.77
20:13:50 1192.35 51.46 83.77
20:13:51 1191.07 51.46 83.77
20:13:52 1193.62 51.46 83.77
20:13:53 1193.70 51.46 83.77
20:13:54 1190.46 51.46 83.77
20:13:55 1186.86 51.46 83.77
20:13:56 1164.80 51.46 83.77
20:13:57 1156.60 51.46 83.77
20:13:58 1168.42 51.46 83.77
20:13:59 1165.33 51.46 83.77
20:14:00 1156.35 51.46 83.77
20:14:01 1164.71 51.46 83.77
20:14:02 1167.08 51.46 83.77
20:14:03 1173.90 51.46 83.77
20:14:04 1173.34 51.46 83.77
20:14:05 1173.79 51.46 83.77
20:14:06 1174.91 51.46 83.77
20:14:07 1172.01 51.46 83.77
20:14:08 1170.18 51.46 83.77
20:14:09 1183.61 51.46 83.77
20:14:10 1186.23 51.46 83.77
20:14:11 1179.32 51.46 83.77
20:14:12 1170.05 51.46 83.77
20:14:13 1176.76 51.46 83.77
20:14:14 1196.13 51.46 83.77
20:14:15 1203.06 51.46 83.77
20:14:16 1207.17 51.46 83.77
20:14:17 1208.90 51.46 83.77
20:14:18 1212.69 51.46 83.77
20:14:19 1202.62 51.46 83.77
20:14:20 1202.52 51.46 83.77
20:14:21 1199.75 51.46 83.77
20:14:22 1199.64 51.46 83.77
20:14:23 1216.21 51.46 83.77
20:14:24 1211.02 51.44 83.77
20:14:25 1209.23 51.44 83.77
20:14:26 1198.62 51.46 83.77
20:14:27 1200.22 51.46 83.77
20:14:28 1209.79 51.46 83.77
20:14:29 1215.33 51.46 83.77
20:14:30 1208.27 51.46 83.77
20:14:31 1204.18 51.46 83.77
20:14:32 1213.20 51.46 83.77
20:14:33 1223.06 51.46 83.77
20:14:34 1212.58 51.46 83.77
20:14:35 1202.54 51.46 83.77
20:14:36 1203.77 51.46 83.77
20:14:37 1206.80 51.46 83.77
20:14:38 1208.56 51.46 83.77
20:14:39 1223.21 51.46 83.77
20:14:40 1226.71 51.46 83.77
20:14:41 1229.14 51.46 83.77
20:14:42 1242.25 51.46 83.77
20:14:43 1247.91 51.46 83.77
20:14:44 1247.22 51.46 83.77
20:14:45 1228.70 51.46 83.77
20:14:46 1238.66 51.46 83.77
20:14:47 1237.65 51.46 83.77
20:14:48 1231.33 51.46 83.77
20:14:49 1245.67 51.46 83.77
20:14:50 1262.39 51.46 83.77
20:14:51 1244.25 51.46 83.77
20:14:52 1243.59 51.46 83.77
20:14:53 1245.73 51.46 83.77
20:14:54 1242.93 51.46 83.77
20:14:55 1240.37 51.46 83.77
20:14:56 1243.87 51.46 83.77
20:14:57 1241.66 51.46 83.77
20:14:58 1241.27 51.46 83.77
20:14:59 1243.64 51.46 83.77
20:15:00 1244.75 51.46 83.77
20:15:01 1241.17 51.46 83.77
20:15:02 1243.64 51.46 83.77
20:15:03 1252.30 51.46 83.77
20:15:04 1249.25 51.46 83.77
20:15:05 1246.59 51.46 83.77
20:15:06 1248.99 51.46 83.77
20:15:07 1249.76 51.46 83.77
20:15:08 1249.07 51.46 83.77
20:15:09 1257.39 51.46 83.77
20:15:10 1250.21 51.46 83.77
20:15:11 1250.57 51.46 83.77
20:15:12 1251.62 51.46 83.77
20:15:13 1252.99 51.46 83.77
20:15:14 1247.78 51.46 83.77
20:15:15 1245.15 51.46 83.77
20:15:16 1244.37 51.46 83.77
20:15:17 1245.88 51.46 83.77
20:15:18 1247.30 51.46 83.77
20:15:19 1247.49 51.46 83.77
20:15:20 1249.34 51.46 83.77
20:15:21 1247.89 51.46 83.77
20:15:22 1246.05 51.46 83.77
20:15:23 1247.11 51.46 83.77
20:15:24 1247.37 51.46 83.77
20:15:25 1253.14 51.46 83.77
20:15:26 1255.65 51.46 83.77
20:15:27 1253.56 51.46 83.77
20:15:28 1264.41 51.46 83.77
20:15:29 1321.17 51.46 83.77
20:15:30 1291.32 51.46 83.77
20:15:31 1271.32 51.46 83.77
20:15:32 1268.35 51.46 83.77
20:15:33 1277.05 51.46 83.77
20:15:34 1275.35 51.46 83.77
20:15:35 1268.92 51.46 83.77
20:15:36 1264.02 51.46 83.77
20:15:37 1270.06 51.46 83.77
20:15:38 1272.59 51.46 83.77
20:15:39 1270.08 51.46 83.77
20:15:40 1279.44 51.46 83.77
20:15:41 1285.60 51.46 83.77
20:15:42 1281.42 51.46 83.77
20:15:43 1279.32 51.46 83.77
20:15:44 1288.12 51.46 83.77
20:15:45 1287.29 51.46 83.77
20:15:46 1287.00 51.46 83.77
20:15:47 1277.31 51.46 83.77
20:15:48 1280.35 51.46 83.77
20:15:49 1280.34 51.46 83.77
20:15:50 1275.29 51.46 83.77
20:15:51 1283.58 51.46 83.77
20:15:52 1281.14 51.46 83.77
20:15:53 1276.23 51.46 83.77
20:15:54 1281.10 51.46 83.77
20:15:55 1292.59 51.46 83.77
20:15:56 1291.20 51.46 83.77
20:15:57 1284.31 51.46 83.77
20:15:58 1282.66 51.46 83.77
20:15:59 1297.79 51.46 83.77
20:16:00 1295.82 51.46 83.77
20:16:01 1298.95 51.46 83.77
20:16:02 1305.95 51.46 83.77
20:16:03 1326.69 51.46 83.77
20:16:04 1312.07 51.46 83.77
20:16:05 1298.86 51.46 83.77
20:16:06 1298.29 51.46 83.77
20:16:07 1296.62 51.46 83.77
20:16:08 1306.78 51.46 83.77
20:16:09 1310.21 51.46 83.77
20:16:10 1310.45 51.46 83.77
20:16:11 1310.82 51.46 83.77
20:16:12 1313.17 51.46 83.77
20:16:13 1311.52 51.46 83.77
20:16:14 1304.13 51.46 83.77
20:16:15 1307.69 51.46 83.77
20:16:16 1314.77 51.46 83.77
20:16:17 1313.32 51.46 83.77
20:16:18 1318.60 51.46 83.77
20:16:19 1315.21 51.46 83.77
20:16:20 1314.95 51.46 83.77
20:16:21 1312.64 51.46 83.77
20:16:22 1309.28 51.46 83.77
20:16:23 1317.08 51.46 83.77
20:16:24 1321.49 51.46 83.77
20:16:25 1316.27 51.46 83.77
20:16:26 1315.01 51.46 83.77
20:16:27 1310.55 51.46 83.77
20:16:28 1312.08 51.46 83.77
20:16:29 1315.07 51.46 83.77
20:16:30 1317.87 51.46 83.77
20:16:31 1320.89 51.46 83.77
20:16:32 1317.07 51.46 83.77
20:16:33 1315.48 51.46 83.77
20:16:34 1314.25 51.44 83.77
20:16:35 1314.04 51.44 83.77
20:16:36 1318.47 51.46 83.77
20:16:37 1334.30 51.46 83.77
20:16:38 1335.69 51.46 83.77
20:16:39 1326.78 51.46 83.77
20:16:40 1342.02 51.46 83.77
20:16:41 1345.09 51.46 83.77
20:16:42 1327.37 51.46 83.77
20:16:43 1326.76 51.46 83.77
20:16:44 1327.77 51.46 83.77
20:16:45 1378.47 51.46 83.77
20:16:46 1384.44 51.46 83.77
20:16:47 1359.94 51.46 83.77
20:16:48 1357.16 51.46 83.77
20:16:49 1363.12 51.46 83.77
20:16:50 1369.17 51.46 83.77
20:16:51 1357.73 51.46 83.77
20:16:52 1357.80 51.46 83.77
20:16:53 1358.08 51.46 83.77
20:16:54 1362.50 51.46 83.77
20:16:55 1362.14 51.46 83.77
20:16:56 1372.43 51.46 83.77
20:16:57 1373.17 51.46 83.77
20:16:58 1337.83 51.46 83.77
20:16:59 1342.62 51.46 83.77
20:17:00 1376.09 51.46 83.77
20:17:01 1361.65 51.46 83.77
20:17:02 1369.39 51.46 83.77
20:17:03 1360.87 51.46 83.77
20:17:04 1354.21 51.46 83.77
20:17:05 1352.60 51.46 83.77
20:17:06 1344.08 51.46 83.77
20:17:07 1351.10 51.46 83.77
20:17:08 1346.63 51.46 83.77
20:17:09 1348.07 51.46 83.77
20:17:10 1337.57 51.46 83.77
20:17:11 1336.53 51.46 83.77
20:17:12 1341.93 51.46 83.77
20:17:13 1338.83 51.46 83.77
20:17:14 1338.24 51.46 83.77
20:17:15 1339.39 51.46 83.77
20:17:16 1343.06 51.46 83.77
20:17:17 1337.36 51.46 83.77
20:17:18 1337.61 51.46 83.77
20:17:19 1333.80 51.46 83.77
20:17:20 1331.53 51.46 83.77
20:17:21 1333.55 51.46 83.77
20:17:22 1331.37 51.46 83.77
20:17:23 1333.88 51.46 83.77
20:17:24 1332.99 51.46 83.77
20:17:25 1333.02 51.46 83.77
20:17:26 1330.55 51.46 83.77
20:17:27 1328.75 51.46 83.77
20:17:28 1331.73 51.46 83.77
20:17:29 1331.72 51.46 83.77
20:17:30 1329.37 51.46 83.77
20:17:31 1331.33 51.46 83.77
20:17:32 1333.05 51.46 83.77
20:17:33 1333.59 51.46 83.77
20:17:34 1334.21 51.46 83.77
20:17:35 1327.58 51.46 83.77
20:17:36 1323.89 51.46 83.77
20:17:37 1328.83 51.46 83.77
20:17:38 1334.01 51.46 83.77
20:17:39 1333.89 51.46 83.77
20:17:40 1336.26 51.46 83.77
20:17:41 1333.53 51.46 83.77
20:17:42 1335.24 51.46 83.77
20:17:43 1340.53 51.46 83.76
20:17:44 1332.97 51.46 83.76
20:17:45 1337.06 51.46 83.77
20:17:46 1336.95 51.46 83.77
20:17:47 1334.58 51.46 83.77
20:17:48 1335.86 51.46 83.77
20:17:49 1337.70 51.46 83.77
20:17:50 1340.52 51.46 83.77
20:17:51 1339.62 51.44 83.77
20:17:52 1338.00 51.44 83.77
20:17:53 1337.70 51.46 83.77
20:17:54 1337.88 51.46 83.77
20:17:55 1336.35 51.46 83.77
20:17:56 1335.12 51.46 83.77
20:17:57 1338.18 51.46 83.77
20:17:58 1338.12 51.46 83.77
20:17:59 1336.55 51.46 83.77
20:18:00 1335.44 51.46 83.77
20:18:01 1336.98 51.46 83.77
20:18:02 1339.71 51.46 83.77
20:18:03 1339.01 51.46 83.77
20:18:04 1339.04 51.46 83.77
20:18:05 1340.55 51.46 83.77
20:18:06 1340.04 51.44 83.77
20:18:07 1338.62 51.44 83.77
20:18:08 1344.54 51.46 83.77
20:18:09 1342.16 51.46 83.77
20:18:10 1346.17 51.46 83.77
20:18:11 1356.89 51.46 83.77
20:18:12 1352.16 51.46 83.77
20:18:13 1346.24 51.46 83.77
20:18:14 1366.85 51.46 83.77
20:18:15 1359.19 51.46 83.77
20:18:16 1362.63 51.46 83.77
20:18:17 1375.34 51.46 83.77
20:18:18 1381.49 51.46 83.77
20:18:19 1368.02 51.46 83.77
20:18:20 1373.92 51.46 83.77
20:18:21 1371.05 51.46 83.77
20:18:22 1371.06 51.46 83.77
20:18:23 1363.46 51.46 83.77
20:18:24 1351.56 51.46 83.77
20:18:25 1344.77 51.46 83.77
20:18:26 1342.35 51.46 83.77
20:18:27 1402.79 51.46 83.77
20:18:28 1432.64 51.46 83.77
20:18:29 1412.26 51.46 83.77
20:18:30 1435.55 51.46 83.77
20:18:31 1419.53 51.46 83.77
20:18:32 1392.90 51.46 83.77
20:18:33 1368.85 51.46 83.77
20:18:34 1380.54 51.46 83.77
20:18:35 1384.35 51.46 83.77
20:18:36 1378.13 51.46 83.77
20:18:37 1383.32 51.46 83.77
20:18:38 1381.89 51.46 83.77
20:18:39 1377.22 51.46 83.77
20:18:40 1369.83 51.46 83.77
20:18:41 1374.63 51.46 83.77
20:18:42 1375.83 51.46 83.77
20:18:43 1367.06 51.46 83.77
20:18:44 1371.24 51.46 83.77
20:18:45 1379.37 51.46 83.77
20:18:46 1380.82 51.46 83.77
20:18:47 1400.57 51.46 83.77
20:18:48 1406.83 51.46 83.77
20:18:49 1420.55 51.46 83.77
20:18:50 1412.53 51.46 83.77
20:18:51 1432.30 51.46 83.77
20:18:52 1428.47 51.46 83.77
20:18:53 1423.34 51.46 83.77
20:18:54 1414.98 51.46 83.77
20:18:55 1408.54 51.46 83.77
20:18:56 1401.34 51.46 83.77
20:18:57 1400.67 51.46 83.77
20:18:58 1401.18 51.46 83.77
20:18:59 1406.21 51.46 83.77
20:19:00 1420.20 51.46 83.77
20:19:01 1446.39 51.46 83.77
20:19:02 1440.44 51.46 83.77
20:19:03 1462.33 51.46 83.77
20:19:04 1417.74 51.46 83.77
20:19:05 1416.11 51.46 83.77
20:19:06 1422.96 51.46 83.77
20:19:07 1426.51 51.46 83.77
20:19:08 1422.17 51.46 83.77
20:19:09 1422.23 51.46 83.77
20:19:10 1421.42 51.46 83.77
20:19:11 1418.56 51.46 83.77
20:19:12 1420.85 51.46 83.77
20:19:13 1414.52 51.46 83.77
20:19:14 1411.36 51.46 83.77
20:19:15 1411.70 51.46 83.77
20:19:16 1411.15 51.46 83.77
20:19:17 1414.44 51.46 83.77
20:19:18 1417.22 51.46 83.77
20:19:19 1413.05 51.46 83.77
20:19:20 1411.06 51.46 83.77
20:19:21 1407.57 51.44 83.77
20:19:22 1412.17 51.44 83.77
20:19:23 1411.13 51.46 83.77
20:19:24 1412.98 51.46 83.77
20:19:25 1412.17 51.46 83.77
20:19:26 1407.85 51.46 83.77
20:19:27 1408.66 51.46 83.77
20:19:28 1403.53 51.46 83.77
20:19:29 1404.00 51.46 83.77
20:19:30 1405.41 51.46 83.77
20:19:31 1402.04 51.46 83.77
20:19:32 1393.60 51.46 83.77
20:19:33 1406.70 51.46 83.77
20:19:34 1398.64 51.46 83.77
20:19:35 1397.74 51.46 83.77
20:19:36 1397.20 51.46 83.77
20:19:37 1392.34 51.46 83.77
20:19:38 1378.90 51.46 83.77
20:19:39 1383.24 51.44 83.77
20:19:40 1384.99 51.44 83.77
20:19:41 1384.27 51.46 83.77
20:19:42 1408.59 51.46 83.77
20:19:43 1393.38 51.46 83.77
20:19:44 1388.04 51.46 83.77
20:19:45 1383.07 51.46 83.77
20:19:46 1375.95 51.46 83.77
20:19:47 1376.67 51.46 83.77
20:19:48 1369.76 51.46 83.77
20:19:49 1373.78 51.46 83.77
20:19:50 1374.82 51.46 83.77
20:19:51 1380.76 51.46 83.77
20:19:52 1376.53 51.46 83.77
20:19:53 1375.58 51.46 83.77
20:19:54 1373.74 51.46 83.77
20:19:55 1366.53 51.46 83.77
20:19:56 1362.92 51.46 83.77
20:19:57 1355.75 51.46 83.77
20:19:58 1365.50 51.46 83.77
20:19:59 1362.73 51.46 83.77
20:20:00 1360.01 51.46 83.77
20:20:01 1359.70 51.46 83.77
20:20:02 1366.25 51.46 83.77
20:20:03 1360.46 51.46 83.77
20:20:04 1365.05 51.46 83.77
20:20:05 1367.18 51.46 83.77
20:20:06 1368.53 51.46 83.77
20:20:07 1368.10 51.46 83.77
20:20:08 1365.23 51.46 83.77
20:20:09 1370.60 51.46 83.77
20:20:10 1374.10 51.46 83.77
20:20:11 1380.02 51.46 83.77
20:20:12 1371.37 51.46 83.77
20:20:13 1373.58 51.46 83.77
20:20:14 1383.43 51.46 83.77
20:20:15 1388.35 51.46 83.77
20:20:16 1384.08 51.46 83.77
20:20:17 1384.81 51.46 83.77
20:20:18 1381.47 51.46 83.77
20:20:19 1375.86 51.46 83.77
20:20:20 1379.41 51.46 83.77
20:20:21 1378.68 51.46 83.77
20:20:22 1379.47 51.46 83.77
20:20:23 1381.24 51.46 83.77
20:20:24 1377.49 51.46 83.77
20:20:25 1372.39 51.46 83.77
20:20:26 1367.64 51.46 83.77
20:20:27 1367.90 51.46 83.77
20:20:28 1371.54 51.46 83.77
20:20:29 1372.41 51.46 83.77
20:20:30 1371.91 51.46 83.77
20:20:31 1372.91 51.46 83.77
20:20:32 1374.03 51.46 83.77
20:20:33 1375.03 51.46 83.77
20:20:34 1372.82 51.46 83.77
20:20:35 1371.81 51.46 83.77
20:20:36 1373.57 51.46 83.77
20:20:37 1374.37 51.46 83.77
20:20:38 1377.25 51.46 83.77
20:20:39 1378.62 51.46 83.77
20:20:40 1377.25 51.46 83.77
20:20:41 1374.21 51.46 83.77
20:20:42 1369.90 51.46 83.77
20:20:43 1373.71 51.46 83.77
20:20:44 1373.49 51.46 83.77
20:20:45 1374.76 51.46 83.77
20:20:46 1373.91 51.46 83.77
20:20:47 1371.81 51.46 83.77
20:20:48 1370.78 51.46 83.77
20:20:49 1367.94 51.46 83.77
20:20:50 1369.03 51.46 83.77
20:20:51 1368.42 51.46 83.77
20:20:52 1374.41 51.46 83.77
20:20:53 1376.55 51.46 83.77
20:20:54 1377.46 51.46 83.77
20:20:55 1378.76 51.46 83.77
20:20:56 1377.99 51.46 83.77
20:20:57 1379.05 51.46 83.77
20:20:58 1379.51 51.46 83.77
20:20:59 1380.03 51.46 83.77
20:21:00 1382.47 51.46 83.77
20:21:01 1381.20 51.46 83.77
20:21:02 1382.01 51.46 83.77
20:21:03 1380.94 51.46 83.77
20:21:04 1385.87 51.46 83.77
20:21:05 1385.73 51.46 83.77
20:21:06 1385.93 51.46 83.77
20:21:07 1382.40 51.46 83.77
20:21:08 1381.99 51.46 83.77
20:21:09 1379.97 51.46 83.77
20:21:10 1378.23 51.46 83.77
20:21:11 1377.68 51.46 83.77
20:21:12 1378.84 51.46 83.77
20:21:13 1379.13 51.46 83.77
20:21:14 1382.94 51.46 83.77
20:21:15 1382.50 51.46 83.77
20:21:16 1380.43 51.46 83.77
20:21:17 1383.62 51.46 83.77
20:21:18 1388.02 51.46 83.77
20:21:19 1388.69 51.46 83.77
20:21:20 1392.31 51.46 83.77
20:21:21 1387.38 51.46 83.77
20:21:22 1387.78 51.46 83.77
20:21:23 1394.84 51.46 83.77
20:21:24 1396.11 51.46 83.77
20:21:25 1397.17 51.46 83.77
20:21:26 1405.84 51.46 83.77
20:21:27 1402.72 51.46 83.77
20:21:28 1397.83 51.46 83.77
20:21:29 1397.10 51.46 83.77
20:21:30 1398.52 51.46 83.77
20:21:31 1391.08 51.46 83.77
20:21:32 1397.70 51.46 83.77
20:21:33 1401.60 51.46 83.77
20:21:34 1399.39 51.46 83.77
20:21:35 1397.06 51.46 83.77
20:21:36 1398.60 51.46 83.77
20:21:37 1399.31 51.46 83.77
20:21:38 1393.93 51.46 83.77
20:21:39 1400.58 51.46 83.77
20:21:40 1403.25 51.46 83.77
20:21:41 1404.48 51.44 83.77
20:21:42 1400.47 51.44 83.77
20:21:43 1398.58 51.46 83.77
20:21:44 1398.05 51.46 83.77
20:21:45 1399.78 51.46 83.77
20:21:46 1397.71 51.46 83.77
20:21:47 1397.75 51.46 83.77
20:21:48 1395.18 51.46 83.77
20:21:49 1395.55 51.46 83.77
20:21:50 1397.67 51.46 83.77
20:21:51 1398.02 51.46 83.77
20:21:52 1394.70 51.46 83.77
20:21:53 1397.85 51.46 83.77
20:21:54 1396.91 51.46 83.77
20:21:55 1398.68 51.46 83.77
20:21:56 1398.13 51.46 83.77
20:21:57 1394.77 51.46 83.77
20:21:58 1396.23 51.46 83.77
20:21:59 1395.49 51.46 83.77
20:22:00 1391.58 51.46 83.77
20:22:01 1393.60 51.46 83.77
20:22:02 1393.20 51.46 83.77
20:22:03 1401.28 51.46 83.77
20:22:04 1408.54 51.46 83.77
20:22:05 1411.78 51.46 83.77
20:22:06 1405.23 51.46 83.77
20:22:07 1403.98 51.46 83.77
20:22:08 1398.40 51.46 83.77
20:22:09 1399.11 51.46 83.77
20:22:10 1400.04 51.46 83.77
20:22:11 1397.49 51.46 83.77
20:22:12 1396.99 51.46 83.77
20:22:13 1394.74 51.46 83.77
20:22:14 1393.20 51.46 83.77
20:22:15 1392.20 51.46 83.77
20:22:16 1390.51 51.46 83.77
20:22:17 1392.49 51.46 83.77
20:22:18 1393.15 51.46 83.77
20:22:19 1388.96 51.46 83.77
20:22:20 1384.80 51.46 83.77
20:22:21 1381.17 51.46 83.77
20:22:22 1389.12 51.46 83.77
20:22:23 1394.85 51.46 83.77
20:22:24 1392.20 51.46 83.77
20:22:25 1395.99 51.46 83.77
20:22:26 1393.91 51.46 83.77
20:22:27 1393.39 51.44 83.77
20:22:28 1397.18 51.44 83.77
20:22:29 1398.22 51.46 83.77
20:22:30 1396.88 51.46 83.77
20:22:31 1399.40 51.46 83.77
20:22:32 1398.01 51.46 83.77
20:22:33 1399.38 51.46 83.77
20:22:34 1396.95 51.46 83.77
20:22:35 1395.43 51.46 83.77
20:22:36 1393.93 51.46 83.77
20:22:37 1393.98 51.46 83.77
20:22:38 1394.58 51.46 83.77
20:22:39 1389.97 51.46 83.77
20:22:40 1394.54 51.46 83.77
20:22:41 1392.17 51.46 83.77
20:22:42 1390.50 51.46 83.77
20:22:43 1391.71 51.46 83.77
20:22:44 1392.64 51.46 83.77
20:22:45 1390.74 51.46 83.77
20:22:46 1388.96 51.46 83.77
20:22:47 1386.41 51.46 83.77
20:22:48 1390.26 51.46 83.77
20:22:49 1391.28 51.46 83.77
20:22:50 1391.28 51.46 83.77
20:22:51 1390.84 51.46 83.77
20:22:52 1391.66 51.46 83.77
20:22:53 1388.59 51.46 83.77
20:22:54 1389.55 51.46 83.77
20:22:55 1386.82 51.46 83.77
20:22:56 1377.36 51.46 83.77
20:22:57 1382.09 51.46 83.77
20:22:58 1382.65 51.46 83.77
20:22:59 1380.90 51.46 83.77
20:23:00 1383.58 51.46 83.77
20:23:01 1385.33 51.46 83.77
20:23:02 1389.23 51.46 83.77
20:23:03 1390.13 51.46 83.77
20:23:04 1386.47 51.46 83.77
20:23:05 1383.37 51.46 83.77
20:23:06 1383.34 51.46 83.77
20:23:07 1384.11 51.46 83.77
20:23:08 1386.31 51.46 83.77
20:23:09 1385.77 51.46 83.77
20:23:10 1389.14 51.44 83.77
20:23:11 1390.25 51.44 83.77
20:23:12 1389.75 51.46 83.77
20:23:13 1391.62 51.46 83.77
20:23:14 1389.26 51.46 83.77
20:23:15 1391.64 51.46 83.77
20:23:16 1390.74 51.46 83.77
20:23:17 1389.32 51.46 83.77
20:23:18 1388.54 51.46 83.77
20:23:19 1388.92 51.46 83.77
20:23:20 1384.84 51.46 83.77
20:23:21 1376.51 51.46 83.77
20:23:22 1381.02 51.46 83.77
20:23:23 1389.10 51.46 83.77
20:23:24 1390.65 51.46 83.77
20:23:25 1393.09 51.46 83.77
20:23:26 1396.77 51.46 83.77
20:23:27 1396.26 51.46 83.77
20:23:28 1394.39 51.46 83.77
20:23:29 1396.24 51.46 83.77
20:23:30 1398.36 51.46 83.77
20:23:31 1411.27 51.46 83.77
20:23:32 1409.94 51.46 83.77
20:23:33 1409.73 51.46 83.77
20:23:34 1409.93 51.46 83.77
20:23:35 1406.24 51.46 83.77
20:23:36 1403.91 51.46 83.77
20:23:37 1403.72 51.46 83.77
20:23:38 1406.60 51.46 83.77
20:23:39 1414.27 51.46 83.77
20:23:40 1415.80 51.46 83.77
20:23:41 1415.68 51.46 83.77
20:23:42 1415.18 51.46 83.77
20:23:43 1417.71 51.46 83.77
20:23:44 1410.69 51.46 83.77
20:23:45 1415.12 51.46 83.77
20:23:46 1418.15 51.46 83.77
20:23:47 1413.81 51.46 83.77
20:23:48 1414.41 51.46 83.77
20:23:49 1412.44 51.46 83.77
20:23:50 1412.56 51.46 83.77
20:23:51 1432.33 51.46 83.77
20:23:52 1447.87 51.46 83.79
20:23:53 1434.46 51.46 83.77
20:23:54 1435.49 51.46 83.77
20:23:55 1430.76 51.46 83.77
20:23:56 1438.03 51.46 83.77
20:23:57 1437.66 51.46 83.77
20:23:58 1435.50 51.46 83.77
20:23:59 1428.53 51.46 83.77
20:24:00 1430.18 51.46 83.77
20:24:01 1429.90 51.46 83.77
20:24:02 1429.29 51.46 83.77
20:24:03 1423.83 51.46 83.77
20:24:04 1420.97 51.46 83.77
20:24:05 1425.01 51.46 83.77
20:24:06 1426.66 51.46 83.77
20:24:07 1424.47 51.46 83.77
20:24:08 1427.95 51.46 83.77
20:24:09 1427.94 51.46 83.77
20:24:10 1428.59 51.46 83.77
20:24:11 1426.26 51.46 83.79
20:24:12 1426.86 51.46 83.77
20:24:13 1420.42 51.46 83.77
20:24:14 1411.13 51.46 83.77
20:24:15 1414.36 51.46 83.77
20:24:16 1415.15 51.46 83.77
20:24:17 1417.05 51.46 83.77
20:24:18 1423.98 51.46 83.77
20:24:19 1437.21 51.46 83.77
20:24:20 1426.63 51.46 83.77
20:24:21 1424.35 51.46 83.77
20:24:22 1422.88 51.46 83.77
20:24:23 1422.09 51.44 83.77
20:24:24 1420.37 51.44 83.77
20:24:25 1415.05 51.44 83.77
20:24:26 1416.10 51.46 83.77
20:24:27 1420.31 51.46 83.77
20:24:28 1417.03 51.46 83.77
20:24:29 1415.52 51.46 83.77
20:24:30 1413.27 51.46 83.77
20:24:31 1415.36 51.46 83.77
20:24:32 1416.30 51.46 83.77
20:24:33 1414.35 51.46 83.77
20:24:34 1409.57 51.46 83.77
20:24:35 1409.58 51.46 83.77
20:24:36 1406.53 51.46 83.77
20:24:37 1408.93 51.46 83.77
20:24:38 1412.40 51.46 83.77
20:24:39 1410.71 51.44 83.77
20:24:40 1405.37 51.44 83.77
20:24:41 1404.39 51.46 83.77
20:24:42 1404.08 51.46 83.77
20:24:43 1404.90 51.46 83.77
20:24:44 1410.95 51.46 83.77
20:24:45 1414.26 51.46 83.77
20:24:46 1415.32 51.46 83.77
20:24:47 1413.76 51.46 83.77
20:24:48 1409.20 51.46 83.77
20:24:49 1408.60 51.46 83.77
20:24:50 1408.75 51.46 83.77
20:24:51 1409.28 51.46 83.77
20:24:52 1408.56 51.46 83.77
20:24:53 1401.64 51.46 83.77
20:24:54 1404.84 51.46 83.77
20:24:55 1401.85 51.46 83.77
20:24:56 1408.04 51.46 83.77
20:24:57 1407.32 51.46 83.77
20:24:58 1409.05 51.46 83.77
20:24:59 1411.09 51.46 83.77
20:25:00 1407.15 51.46 83.77
20:25:01 1399.10 51.46 83.77
20:25:02 1395.18 51.46 83.77
20:25:03 1401.19 51.46 83.77
20:25:04 1406.39 51.46 83.77
20:25:05 1404.75 51.46 83.77
20:25:06 1404.14 51.46 83.77
20:25:07 1405.00 51.46 83.77
20:25:08 1403.53 51.46 83.77
20:25:09 1405.14 51.46 83.77
20:25:10 1406.28 51.46 83.77
20:25:11 1403.96 51.46 83.77
20:25:12 1405.91 51.46 83.77
20:25:13 1395.94 51.46 83.77
20:25:14 1490.21 51.46 83.77
20:25:15 1521.27 51.46 83.77
20:25:16 1465.22 51.46 83.77
20:25:17 1449.06 51.46 83.77
20:25:18 1455.18 51.46 83.77
20:25:19 1452.18 51.46 83.77
20:25:20 1448.01 51.46 83.77
20:25:21 1454.80 51.46 83.77
20:25:22 1447.18 51.46 83.77
20:25:23 1448.10 51.46 83.76
20:25:24 1447.14 51.46 83.76
20:25:25 1439.14 51.46 83.77
20:25:26 1436.04 51.46 83.77
20:25:27 1438.15 51.46 83.77
20:25:28 1433.97 51.46 83.76
20:25:29 1432.16 51.46 83.76
20:25:30 1433.01 51.46 83.77
20:25:31 1426.73 51.46 83.77
20:25:32 1428.42 51.46 83.76
20:25:33 1412.36 51.46 83.76
20:25:34 1400.37 51.46 83.77
20:25:35 1412.64 51.46 83.76
20:25:36 1413.71 51.46 83.76
20:25:37 1415.88 51.46 83.76
20:25:38 1411.18 51.46 83.76
20:25:39 1412.91 51.46 83.76
20:25:40 1414.52 51.46 83.76
20:25:41 1416.10 51.46 83.76
20:25:42 1415.25 51.46 83.76
20:25:43 1408.24 51.46 83.76
20:25:44 1407.49 51.46 83.76
20:25:45 1409.39 51.46 83.76
20:25:46 1406.60 51.46 83.76
20:25:47 1415.19 51.46 83.76
20:25:48 1410.32 51.46 83.76
20:25:49 1410.59 51.46 83.76
20:25:50 1405.31 51.46 83.76
20:25:51 1410.48 51.46 83.76
20:25:52 1412.15 51.46 83.76
20:25:53 1409.61 51.46 83.76
20:25:54 1411.01 51.46 83.76
20:25:55 1411.25 51.46 83.76
20:25:56 1411.39 51.46 83.76
20:25:57 1410.28 51.46 83.76
20:25:58 1411.11 51.46 83.76
20:25:59 1412.39 51.46 83.76
20:26:00 1411.32 51.46 83.76
20:26:01 1411.50 51.46 83.76
20:26:02 1410.31 51.46 83.76
20:26:03 1407.51 51.46 83.76
20:26:04 1407.33 51.46 83.76
20:26:05 1406.44 51.46 83.76
20:26:06 1407.67 51.46 83.76
20:26:07 1410.51 51.46 83.76
20:26:08 1410.66 51.46 83.76
20:26:09 1407.52 51.46 83.76
20:26:10 1405.08 51.46 83.76
20:26:11 1405.93 51.46 83.76
20:26:12 1408.79 51.46 83.76
20:26:13 1407.13 51.46 83.76
20:26:14 1406.13 51.46 83.76
20:26:15 1407.13 51.46 83.76
20:26:16 1408.86 51.46 83.76
20:26:17 1412.19 51.46 83.76
20:26:18 1418.13 51.46 83.76
20:26:19 1416.65 51.46 83.76
20:26:20 1417.58 51.46 83.76
20:26:21 1419.93 51.46 83.76
20:26:22 1422.58 51.46 83.76
20:26:23 1423.93 51.46 83.76
20:26:24 1427.91 51.46 83.76
20:26:25 1451.32 51.46 83.76
20:26:26 1459.09 51.46 83.76
20:26:27 1449.15 51.46 83.76
20:26:28 1448.75 51.46 83.76
20:26:29 1456.06 51.46 83.76
20:26:30 1443.78 51.46 83.76
20:26:31 1444.96 51.46 83.76
20:26:32 1450.12 51.46 83.76
20:26:33 1450.39 51.46 83.76
20:26:34 1449.03 51.46 83.76
20:26:35 1443.71 51.46 83.76
20:26:36 1438.53 51.46 83.76
20:26:37 1444.37 51.46 83.76
20:26:38 1450.05 51.46 83.76
20:26:39 1452.36 51.46 83.76
20:26:40 1451.75 51.46 83.76
20:26:41 1450.59 51.46 83.76
20:26:42 1451.31 51.46 83.76
20:26:43 1449.26 51.46 83.76
20:26:44 1442.02 51.46 83.76
20:26:45 1445.52 51.46 83.76
20:26:46 1444.74 51.46 83.76
20:26:47 1437.78 51.46 83.76
20:26:48 1439.18 51.46 83.76
20:26:49 1441.61 51.46 83.76
20:26:50 1441.44 51.46 83.76
20:26:51 1445.11 51.46 83.76
20:26:52 1438.81 51.46 83.76
20:26:53 1441.58 51.46 83.76
20:26:54 1443.77 51.46 83.76
20:26:55 1436.90 51.46 83.76
20:26:56 1431.93 51.46 83.76
20:26:57 1435.37 51.46 83.76
20:26:58 1445.35 51.46 83.76
20:26:59 1447.89 51.46 83.76
20:27:00 1436.01 51.46 83.76
20:27:01 1431.84 51.46 83.76
20:27:02 1431.65 51.46 83.76
20:27:03 1432.96 51.46 83.76
20:27:04 1435.04 51.46 83.76
20:27:05 1433.94 51.46 83.76
20:27:06 1420.88 51.46 83.76
20:27:07 1410.16 51.46 83.76
20:27:08 1412.81 51.46 83.76
20:27:09 1414.01 51.44 83.76
20:27:10 1413.17 51.44 83.76
20:27:11 1398.76 51.46 83.76
20:27:12 1388.96 51.46 83.76
20:27:13 1401.67 51.46 83.76
20:27:14 1402.28 51.46 83.76
20:27:15 1402.86 51.46 83.76
20:27:16 1404.30 51.46 83.76
20:27:17 1405.82 51.46 83.76
20:27:18 1407.16 51.46 83.76
20:27:19 1404.84 51.46 83.76
20:27:20 1404.43 51.46 83.76
20:27:21 1407.37 51.46 83.76
20:27:22 1417.71 51.46 83.76
20:27:23 1409.95 51.46 83.76
20:27:24 1413.95 51.46 83.76
20:27:25 1410.19 51.46 83.76
20:27:26 1412.14 51.46 83.76
20:27:27 1418.86 51.46 83.76
20:27:28 1415.07 51.46 83.76
20:27:29 1414.21 51.46 83.76
20:27:30 1416.27 51.44 83.76
20:27:31 1417.13 51.44 83.76
20:27:32 1419.10 51.46 83.76
20:27:33 1419.39 51.46 83.76
20:27:34 1416.74 51.46 83.76
20:27:35 1416.11 51.46 83.76
20:27:36 1416.14 51.46 83.76
20:27:37 1420.19 51.46 83.76
20:27:38 1424.35 51.46 83.76
20:27:39 1420.82 51.46 83.76
20:27:40 1426.83 51.46 83.76
20:27:41 1435.99 51.46 83.76
20:27:42 1434.68 51.46 83.76
20:27:43 1427.03 51.46 83.76
20:27:44 1426.94 51.46 83.76
20:27:45 1424.07 51.46 83.76
20:27:46 1423.00 51.46 83.76
20:27:47 1423.74 51.46 83.76
20:27:48 1426.54 51.46 83.76
20:27:49 1419.40 51.46 83.76
20:27:50 1423.13 51.46 83.76
20:27:51 1423.18 51.46 83.76
20:27:52 1424.23 51.46 83.76
20:27:53 1424.35 51.46 83.76
20:27:54 1421.50 51.46 83.76
20:27:55 1421.52 51.46 83.76
20:27:56 1422.70 51.46 83.76
20:27:57 1427.09 51.46 83.76
20:27:58 1424.00 51.46 83.76
20:27:59 1422.11 51.46 83.76
20:28:00 1422.02 51.46 83.76
20:28:01 1421.83 51.46 83.76
20:28:02 1420.11 51.46 83.76
20:28:03 1421.68 51.46 83.76
20:28:04 1421.43 51.46 83.76
20:28:05 1421.15 51.46 83.76
20:28:06 1420.38 51.46 83.76
20:28:07 1421.44 51.46 83.76
20:28:08 1420.35 51.46 83.76
20:28:09 1417.79 51.46 83.76
20:28:10 1417.02 51.46 83.76
20:28:11 1420.64 51.46 83.76
20:28:12 1420.22 51.46 83.76
20:28:13 1419.15 51.46 83.76
20:28:14 1419.48 51.46 83.76
20:28:15 1419.30 51.46 83.76
20:28:16 1419.28 51.46 83.76
20:28:17 1417.84 51.46 83.76
20:28:18 1419.79 51.46 83.76
20:28:19 1421.93 51.46 83.76
20:28:20 1421.84 51.46 83.76
20:28:21 1421.46 51.46 83.76
20:28:22 1421.13 51.46 83.76
20:28:23 1421.46 51.46 83.76
20:28:24 1421.21 51.46 83.76
20:28:25 1417.58 51.46 83.76
20:28:26 1418.18 51.46 83.76
20:28:27 1421.23 51.46 83.76
20:28:28 1421.18 51.46 83.76
20:28:29 1421.10 51.46 83.76
20:28:30 1420.59 51.46 83.76
20:28:31 1419.94 51.46 83.76
20:28:32 1420.26 51.46 83.76
20:28:33 1421.11 51.46 83.76
20:28:34 1421.79 51.46 83.76
20:28:35 1420.37 51.46 83.76
20:28:36 1418.21 51.46 83.76
20:28:37 1417.92 51.46 83.76
20:28:38 1414.37 51.46 83.76
20:28:39 1414.81 51.46 83.76
20:28:40 1417.15 51.46 83.76
20:28:41 1417.07 51.46 83.76
20:28:42 1417.13 51.46 83.76
20:28:43 1405.04 51.46 83.76
20:28:44 1406.76 51.46 83.76
20:28:45 1412.20 51.46 83.76
20:28:46 1433.25 51.46 83.76
20:28:47 1435.52 51.46 83.76
20:28:48 1462.42 51.46 83.76
20:28:49 1452.59 51.46 83.76
20:28:50 1437.17 51.46 83.76
20:28:51 1444.38 51.46 83.76
20:28:52 1450.43 51.46 83.76
20:28:53 1446.63 51.46 83.76
20:28:54 1441.77 51.46 83.76
20:28:55 1443.73 51.46 83.76
20:28:56 1448.58 51.46 83.76
20:28:57 1447.14 51.46 83.76
20:28:58 1444.46 51.46 83.76
20:28:59 1439.11 51.46 83.76
20:29:00 1438.92 51.46 83.76
20:29:01 1426.07 51.46 83.76
20:29:02 1405.78 51.46 83.76
20:29:03 1415.18 51.46 83.76
20:29:04 1420.43 51.46 83.76
20:29:05 1413.08 51.46 83.76
20:29:06 1418.66 51.46 83.76
20:29:07 1417.12 51.46 83.76
20:29:08 1407.53 51.46 83.76
20:29:09 1406.44 51.46 83.76
20:29:10 1409.25 51.46 83.76
20:29:11 1413.86 51.46 83.76
20:29:12 1411.17 51.46 83.77
20:29:13 1409.84 51.46 83.76
20:29:14 1410.79 51.46 83.76
20:29:15 1413.55 51.46 83.76
20:29:16 1413.34 51.46 83.76
20:29:17 1417.15 51.46 83.76
20:29:18 1423.52 51.46 83.76
20:29:19 1419.03 51.46 83.76
20:29:20 1417.22 51.46 83.76
20:29:21 1418.39 51.46 83.76
20:29:22 1414.10 51.46 83.76
20:29:23 1417.91 51.46 83.76
20:29:24 1422.46 51.46 83.77
20:29:25 1417.18 51.46 83.77
20:29:26 1416.63 51.46 83.77
20:29:27 1417.32 51.46 83.77
20:29:28 1416.85 51.46 83.77
20:29:29 1417.62 51.46 83.77
20:29:30 1417.08 51.46 83.77
20:29:31 1414.17 51.46 83.77
20:29:32 1412.27 51.46 83.77
20:29:33 1412.10 51.46 83.77
20:29:34 1412.22 51.46 83.77
20:29:35 1410.69 51.46 83.77
20:29:36 1408.89 51.46 83.77
20:29:37 1409.42 51.46 83.77
20:29:38 1412.16 51.46 83.77
20:29:39 1414.78 51.46 83.77
20:29:40 1411.58 51.46 83.77
20:29:41 1402.90 51.46 83.76
20:29:42 1410.59 51.46 83.76
20:29:43 1399.11 51.46 83.77
20:29:44 1388.74 51.46 83.77
20:29:45 1398.87 51.46 83.77
20:29:46 1401.10 51.46 83.77
20:29:47 1392.96 51.46 83.77
20:29:48 1400.72 51.46 83.77
20:29:49 1406.77 51.46 83.76
20:29:50 1397.55 51.46 83.76
20:29:51 1399.02 51.46 83.77
20:29:52 1399.07 51.46 83.77
20:29:53 1395.08 51.46 83.77
20:29:55 1397.23 51.46 83.77
20:29:56 1402.45 51.46 83.77
20:29:57 1406.43 51.46 83.77
20:29:58 1403.27 51.46 83.77
20:29:59 1397.30 51.46 83.77
20:30:00 1400.18 51.46 83.77
20:30:01 1401.60 51.46 83.77
20:30:02 1401.29 51.46 83.77
20:30:03 1404.90 51.46 83.77
20:30:04 1403.54 51.46 83.77
20:30:05 1399.16 51.46 83.77
20:30:06 1402.11 51.46 83.77
20:30:07 1404.77 51.46 83.77
20:30:08 1402.22 51.46 83.77
20:30:09 1409.13 51.46 83.77
20:30:10 1407.38 51.46 83.77
20:30:11 1410.01 51.46 83.77
20:30:12 1410.54 51.46 83.77
20:30:13 1407.62 51.46 83.77
20:30:14 1406.91 51.46 83.77
20:30:15 1405.51 51.46 83.77
20:30:16 1406.58 51.46 83.77
20:30:17 1406.64 51.46 83.77
20:30:18 1403.65 51.46 83.77
20:30:19 1405.52 51.46 83.77
20:30:20 1403.72 51.46 83.77
20:30:21 1404.07 51.46 83.77
20:30:22 1405.18 51.46 83.77
20:30:23 1406.97 51.46 83.77
20:30:24 1408.06 51.46 83.77
20:30:25 1407.67 51.46 83.77
20:30:26 1408.88 51.46 83.77
20:30:27 1406.79 51.46 83.77
20:30:28 1407.58 51.46 83.77
20:30:29 1409.86 51.46 83.77
20:30:30 1411.45 51.46 83.77
20:30:31 1408.81 51.46 83.77
20:30:32 1408.77 51.46 83.77
20:30:33 1409.64 51.46 83.77
20:30:34 1409.43 51.46 83.77
20:30:35 1408.91 51.46 83.77
20:30:36 1406.46 51.46 83.77
20:30:37 1410.66 51.46 83.77
20:30:38 1409.73 51.46 83.77
20:30:39 1408.38 51.46 83.77
20:30:40 1408.73 51.46 83.77
20:30:41 1409.33 51.46 83.77
20:30:42 1407.31 51.46 83.77
20:30:43 1409.81 51.46 83.77
20:30:44 1408.87 51.46 83.77
20:30:45 1408.84 51.46 83.77
20:30:46 1407.76 51.46 83.77
20:30:47 1409.24 51.46 83.77
20:30:48 1411.67 51.46 83.77
20:30:49 1412.59 51.46 83.77
20:30:50 1413.12 51.46 83.77
20:30:51 1413.12 51.46 83.77
20:30:52 1410.13 51.46 83.77
20:30:53 1410.16 51.46 83.77
20:30:54 1412.71 51.46 83.77
20:30:55 1406.21 51.46 83.77
20:30:56 1447.11 51.46 83.77
20:30:57 1493.54 51.46 83.77
20:30:58 1479.23 51.46 83.77
20:30:59 1443.02 51.46 83.77
20:31:00 1439.41 51.46 83.77
20:31:01 1474.56 51.46 83.77
20:31:02 1435.83 51.46 83.77
20:31:03 1426.26 51.46 83.77
20:31:04 1443.82 51.46 83.77
20:31:05 1443.01 51.46 83.77
20:31:06 1427.22 51.46 83.77
20:31:07 1420.65 51.46 83.77
20:31:08 1527.01 51.46 83.77
20:31:09 1490.73 51.46 83.77
20:31:10 1444.57 51.46 83.77
20:31:11 1427.34 51.46 83.77
20:31:12 1451.29 51.46 83.77
20:31:13 1447.71 51.46 83.77
20:31:14 1428.85 51.46 83.77
20:31:15 1427.01 51.46 83.77
20:31:16 1438.16 51.46 83.77
20:31:17 1438.97 51.46 83.77
20:31:18 1436.59 51.46 83.77
20:31:19 1434.03 51.46 83.77
20:31:20 1430.61 51.46 83.77
20:31:21 1427.83 51.46 83.77
20:31:22 1424.83 51.46 83.77
20:31:23 1422.83 51.46 83.77
20:31:24 1430.66 51.46 83.77
20:31:25 1428.76 51.46 83.77
20:31:26 1418.35 51.46 83.77
20:31:27 1420.25 51.46 83.77
20:31:28 1418.26 51.46 83.77
20:31:29 1409.85 51.46 83.77
20:31:30 1412.17 51.46 83.77
20:31:31 1415.66 51.46 83.77
20:31:32 1415.80 51.46 83.77
20:31:33 1414.77 51.46 83.77
20:31:34 1412.86 51.46 83.77
20:31:35 1418.63 51.46 83.77
20:31:36 1420.29 51.46 83.77
20:31:37 1423.86 51.46 83.77
20:31:38 1432.23 51.46 83.77
20:31:39 1441.48 51.46 83.77
20:31:40 1429.64 51.46 83.77
20:31:41 1421.83 51.46 83.77
20:31:42 1419.44 51.46 83.77
20:31:43 1417.58 51.46 83.77
20:31:44 1422.93 51.46 83.77
20:31:45 1420.53 51.46 83.77
20:31:46 1401.53 51.46 83.77
20:31:47 1407.13 51.46 83.77
20:31:48 1415.10 51.46 83.77
20:31:49 1414.98 51.46 83.77
20:31:50 1414.34 51.46 83.77
20:31:51 1412.23 51.46 83.77
20:31:52 1412.11 51.46 83.77
20:31:53 1409.27 51.46 83.77
20:31:54 1403.72 51.46 83.77
20:31:55 1405.29 51.46 83.77
20:31:56 1400.28 51.46 83.77
20:31:57 1399.33 51.46 83.77
20:31:58 1403.19 51.46 83.77
20:31:59 1408.92 51.46 83.77
20:32:00 1415.46 51.46 83.77
20:32:01 1408.14 51.46 83.77
20:32:02 1404.26 51.46 83.77
20:32:03 1423.49 51.46 83.77
20:32:04 1427.96 51.46 83.77
20:32:05 1419.98 51.46 83.77
20:32:06 1420.66 51.46 83.77
20:32:07 1427.06 51.46 83.77
20:32:08 1413.68 51.44 83.77
20:32:09 1410.82 51.44 83.77
20:32:10 1414.55 51.46 83.77
20:32:11 1414.02 51.46 83.77
20:32:12 1414.63 51.46 83.77
20:32:13 1416.77 51.46 83.77
20:32:14 1417.75 51.46 83.77
20:32:15 1417.65 51.46 83.77
20:32:16 1427.04 51.46 83.77
20:32:17 1422.36 51.46 83.77
20:32:18 1425.26 51.46 83.77
20:32:19 1424.47 51.46 83.77
20:32:20 1426.19 51.46 83.77
20:32:21 1431.22 51.46 83.77
20:32:22 1419.39 51.46 83.77
20:32:23 1418.60 51.46 83.77
20:32:24 1408.18 51.46 83.77
20:32:25 1420.02 51.46 83.77
20:32:26 1420.69 51.46 83.77
20:32:27 1423.29 51.46 83.77
20:32:28 1421.43 51.46 83.77
20:32:29 1429.50 51.46 83.77
20:32:30 1444.66 51.46 83.77
20:32:31 1452.76 51.46 83.77
20:32:32 1462.76 51.46 83.77
20:32:33 1453.38 51.46 83.77
20:32:34 1458.27 51.46 83.77
20:32:35 1452.42 51.46 83.77
20:32:36 1452.14 51.46 83.77
20:32:37 1441.41 51.46 83.77
20:32:38 1455.61 51.46 83.77
20:32:39 1456.37 51.46 83.77
20:32:40 1452.04 51.46 83.77
20:32:41 1449.79 51.46 83.77
20:32:42 1454.94 51.46 83.77
20:32:43 1446.25 51.46 83.77
20:32:44 1458.39 51.46 83.77
20:32:45 1454.99 51.46 83.77
20:32:46 1495.19 51.46 83.77
20:32:47 1472.40 51.46 83.77
20:32:48 1464.95 51.46 83.77
20:32:49 1459.02 51.46 83.77
20:32:50 1487.26 51.46 83.77
20:32:51 1470.94 51.46 83.77
20:32:52 1451.11 51.46 83.77
20:32:53 1453.55 51.46 83.77
20:32:54 1452.83 51.46 83.77
20:32:55 1457.59 51.46 83.77
20:32:56 1445.71 51.46 83.77
20:32:57 1445.60 51.46 83.77
20:32:58 1444.65 51.46 83.77
20:32:59 1450.88 51.46 83.77
20:33:00 1450.99 51.46 83.77
20:33:01 1451.24 51.46 83.77
20:33:02 1451.22 51.46 83.77
20:33:03 1450.64 51.46 83.77
20:33:04 1448.10 51.46 83.77
20:33:05 1444.88 51.46 83.77
20:33:06 1444.13 51.46 83.77
20:33:07 1441.70 51.46 83.77
20:33:08 1425.40 51.46 83.77
20:33:09 1422.08 51.46 83.77
20:33:10 1421.46 51.46 83.77
20:33:11 1421.24 51.46 83.77
20:33:12 1427.91 51.46 83.77
20:33:13 1427.28 51.46 83.77
20:33:14 1426.04 51.46 83.77
20:33:15 1426.42 51.46 83.77
20:33:16 1428.47 51.46 83.77
20:33:17 1430.43 51.46 83.77
20:33:18 1439.04 51.46 83.77
20:33:19 1433.86 51.46 83.77
20:33:20 1434.90 51.46 83.77
20:33:21 1437.85 51.46 83.77
20:33:22 1438.03 51.46 83.77
20:33:23 1435.84 51.46 83.77
20:33:24 1434.44 51.46 83.77
20:33:25 1431.47 51.46 83.77
20:33:26 1429.48 51.46 83.77
20:33:27 1431.56 51.46 83.77
20:33:28 1432.45 51.46 83.77
20:33:29 1428.80 51.46 83.77
20:33:30 1429.50 51.46 83.77
20:33:31 1425.86 51.46 83.77
20:33:32 1427.33 51.46 83.77
20:33:33 1426.61 51.46 83.77
20:33:34 1422.86 51.46 83.77
20:33:35 1422.84 51.46 83.77
20:33:36 1417.68 51.46 83.77
20:33:37 1413.87 51.46 83.77
20:33:38 1411.06 51.46 83.77
20:33:39 1415.04 51.46 83.77
20:33:40 1407.64 51.46 83.77
20:33:41 1409.13 51.46 83.77
20:33:42 1414.23 51.46 83.77
20:33:43 1418.31 51.46 83.77
20:33:44 1414.03 51.46 83.77
20:33:45 1412.24 51.46 83.77
20:33:46 1408.41 51.46 83.77
20:33:47 1411.16 51.46 83.77
20:33:48 1415.34 51.46 83.77
20:33:49 1415.73 51.46 83.77
20:33:50 1408.28 51.46 83.77
20:33:51 1409.31 51.46 83.77
20:33:52 1408.40 51.46 83.77
20:33:53 1409.80 51.46 83.77
20:33:54 1407.76 51.46 83.77
20:33:55 1409.02 51.46 83.77
20:33:56 1408.00 51.46 83.77
20:33:57 1406.57 51.46 83.77
20:33:58 1407.41 51.46 83.77
20:33:59 1406.37 51.46 83.77
20:34:00 1409.78 51.46 83.77
20:34:01 1404.79 51.46 83.77
20:34:02 1406.56 51.46 83.77
20:34:03 1413.75 51.46 83.77
20:34:04 1412.74 51.46 83.77
20:34:05 1408.84 51.46 83.77
20:34:06 1407.45 51.46 83.77
20:34:07 1407.60 51.46 83.77
20:34:08 1408.20 51.46 83.77
20:34:09 1409.34 51.46 83.77
20:34:10 1409.26 51.46 83.77
20:34:11 1410.59 51.46 83.77
20:34:12 1412.21 51.46 83.77
20:34:13 1410.15 51.46 83.77
20:34:14 1410.28 51.44 83.77
20:34:15 1412.38 51.44 83.77
20:34:16 1404.55 51.46 83.77
20:34:17 1407.68 51.46 83.77
20:34:18 1412.04 51.46 83.77
20:34:19 1410.32 51.46 83.77
20:34:20 1406.70 51.46 83.77
20:34:21 1401.61 51.46 83.77
20:34:22 1413.40 51.46 83.77
20:34:23 1410.96 51.46 83.77
20:34:24 1408.67 51.46 83.77
20:34:25 1412.57 51.46 83.77
20:34:26 1403.05 51.46 83.77
20:34:27 1399.83 51.46 83.77
20:34:28 1401.15 51.46 83.77
20:34:29 1400.32 51.46 83.77
20:34:30 1401.62 51.46 83.77
20:34:31 1405.03 51.46 83.77
20:34:32 1403.70 51.46 83.77
20:34:33 1404.78 51.46 83.77
20:34:34 1402.88 51.46 83.77
20:34:35 1403.35 51.46 83.77
20:34:36 1403.68 51.46 83.77
20:34:37 1406.31 51.46 83.77
20:34:38 1403.79 51.46 83.79
20:34:39 1400.82 51.46 83.77
20:34:40 1409.01 51.46 83.77
20:34:41 1411.90 51.46 83.77
20:34:42 1411.28 51.46 83.77
20:34:43 1411.86 51.46 83.77
20:34:44 1407.50 51.46 83.77
20:34:45 1402.59 51.46 83.77
20:34:46 1403.98 51.46 83.77
20:34:47 1405.48 51.46 83.77
20:34:48 1404.51 51.46 83.77
20:34:49 1406.32 51.46 83.77
20:34:50 1405.11 51.46 83.77
20:34:51 1404.08 51.46 83.77
20:34:52 1402.46 51.46 83.77
20:34:53 1399.59 51.46 83.77
20:34:54 1397.52 51.46 83.77
20:34:55 1402.28 51.46 83.77
20:34:56 1402.84 51.46 83.77
20:34:57 1405.67 51.46 83.77
20:34:58 1404.26 51.46 83.77
20:34:59 1402.71 51.46 83.77
20:35:00 1404.69 51.46 83.77
20:35:01 1405.35 51.46 83.77
20:35:02 1404.77 51.46 83.77
20:35:03 1405.12 51.46 83.77
20:35:04 1402.67 51.46 83.77
20:35:05 1403.77 51.46 83.77
20:35:06 1402.38 51.46 83.77
20:35:07 1397.55 51.46 83.77
20:35:08 1395.30 51.46 83.77
20:35:09 1394.55 51.46 83.77
20:35:10 1394.27 51.46 83.77
20:35:11 1394.60 51.46 83.77
20:35:12 1394.95 51.46 83.77
20:35:13 1395.47 51.46 83.77
20:35:14 1395.64 51.46 83.77
20:35:15 1394.63 51.46 83.77
20:35:16 1393.61 51.46 83.77
20:35:17 1395.60 51.46 83.77
20:35:18 1395.26 51.46 83.77
20:35:19 1396.06 51.46 83.77
20:35:20 1396.38 51.46 83.77
20:35:21 1396.00 51.46 83.77
20:35:22 1398.37 51.46 83.77
20:35:23 1398.92 51.46 83.77
20:35:24 1398.38 51.46 83.77
20:35:25 1401.19 51.46 83.76
20:35:26 1401.16 51.46 83.76
20:35:27 1399.01 51.46 83.77
20:35:28 1400.49 51.46 83.77
20:35:29 1402.02 51.46 83.76
20:35:30 1400.98 51.46 83.76
20:35:31 1400.53 51.46 83.77
20:35:32 1400.54 51.46 83.77
20:35:33 1403.24 51.46 83.77
20:35:34 1403.88 51.46 83.77
20:35:35 1405.96 51.46 83.77
20:35:36 1406.77 51.46 83.77
20:35:37 1409.35 51.46 83.77
20:35:38 1408.77 51.46 83.77
20:35:39 1408.88 51.46 83.77
20:35:40 1408.35 51.46 83.77
20:35:41 1408.61 51.46 83.77
20:35:42 1409.21 51.46 83.77
20:35:43 1406.96 51.46 83.76
20:35:44 1408.28 51.46 83.76
20:35:45 1405.83 51.46 83.77
20:35:46 1402.47 51.46 83.77
20:35:47 1403.90 51.46 83.77
20:35:48 1402.85 51.46 83.77
20:35:49 1404.55 51.46 83.77
20:35:50 1404.00 51.46 83.76
20:35:51 1403.94 51.46 83.76
20:35:52 1402.88 51.46 83.76
20:35:53 1401.53 51.46 83.76
20:35:54 1398.79 51.46 83.77
20:35:55 1400.65 51.46 83.76
20:35:56 1398.83 51.46 83.76
20:35:57 1397.00 51.46 83.77
20:35:58 1398.10 51.46 83.77
20:35:59 1400.78 51.46 83.77
20:36:00 1399.99 51.46 83.76
20:36:01 1399.48 51.46 83.76
20:36:02 1398.53 51.46 83.76
20:36:03 1400.50 51.46 83.76
20:36:04 1399.85 51.46 83.76
20:36:05 1398.85 51.46 83.76
20:36:06 1399.80 51.46 83.76
20:36:07 1400.04 51.46 83.76
20:36:08 1397.91 51.46 83.77
20:36:09 1398.62 51.46 83.77
20:36:10 1399.22 51.46 83.77
20:36:11 1397.42 51.46 83.77
20:36:12 1397.83 51.46 83.76
20:36:13 1400.33 51.46 83.76
20:36:14 1397.47 51.46 83.76
20:36:15 1398.13 51.46 83.76
20:36:16 1397.39 51.46 83.76
20:36:17 1396.72 51.46 83.76
20:36:18 1397.09 51.46 83.76
20:36:19 1396.39 51.46 83.76
20:36:20 1397.08 51.46 83.76
20:36:21 1398.09 51.46 83.76
20:36:22 1396.80 51.46 83.76
20:36:23 1395.10 51.46 83.77
20:36:24 1397.04 51.46 83.76
20:36:25 1399.18 51.46 83.76
20:36:26 1398.20 51.46 83.76
20:36:27 1399.80 51.46 83.76
20:36:28 1399.18 51.46 83.76
20:36:29 1397.30 51.46 83.76
20:36:30 1399.80 51.46 83.76
20:36:31 1398.92 51.46 83.76
20:36:32 1396.08 51.46 83.76
20:36:33 1394.98 51.46 83.76
20:36:34 1395.95 51.46 83.76
20:36:35 1396.42 51.46 83.76
20:36:36 1394.52 51.46 83.76
20:36:37 1392.39 51.46 83.76
20:36:38 1390.70 51.46 83.76
20:36:39 1398.72 51.46 83.76
20:36:40 1398.35 51.46 83.76
20:36:41 1400.40 51.46 83.76
20:36:42 1402.61 51.46 83.76
20:36:43 1400.46 51.46 83.76
20:36:44 1399.84 51.46 83.76
20:36:45 1402.31 51.46 83.76
20:36:46 1396.68 51.46 83.76
20:36:47 1399.57 51.46 83.76
20:36:48 1398.04 51.46 83.76
20:36:49 1399.28 51.46 83.76
20:36:50 1409.37 51.46 83.76
20:36:51 1420.19 51.46 83.76
20:36:52 1412.88 51.46 83.76
20:36:53 1404.02 51.46 83.76
20:36:54 1411.37 51.46 83.76
20:36:55 1397.40 51.46 83.76
20:36:56 1401.92 51.46 83.76
20:36:57 1399.33 51.46 83.76
20:36:58 1404.78 51.46 83.76
20:36:59 1403.99 51.46 83.76
20:37:00 1401.39 51.46 83.76
20:37:01 1401.51 51.46 83.76
20:37:02 1403.70 51.46 83.76
20:37:03 1405.92 51.46 83.76
20:37:04 1409.64 51.46 83.76
20:37:05 1407.46 51.46 83.76
20:37:06 1407.24 51.46 83.76
20:37:07 1404.28 51.46 83.76
20:37:08 1405.67 51.46 83.76
20:37:09 1406.62 51.46 83.76
20:37:10 1411.69 51.46 83.76
20:37:11 1408.43 51.46 83.76
20:37:12 1404.09 51.46 83.76
20:37:13 1395.98 51.46 83.76
20:37:14 1399.55 51.46 83.76
20:37:15 1406.30 51.46 83.76
20:37:16 1406.25 51.46 83.76
20:37:17 1403.86 51.46 83.76
20:37:18 1404.14 51.46 83.76
20:37:19 1400.64 51.46 83.76
20:37:20 1400.23 51.46 83.76
20:37:21 1404.18 51.46 83.76
20:37:22 1402.32 51.46 83.76
20:37:23 1401.31 51.46 83.76
20:37:24 1402.04 51.46 83.76
20:37:25 1400.21 51.46 83.76
20:37:26 1398.96 51.46 83.76
20:37:27 1401.97 51.46 83.76
20:37:28 1408.80 51.46 83.76
20:37:29 1396.31 51.46 83.76
20:37:30 1400.54 51.46 83.76
20:37:31 1395.83 51.46 83.76
20:37:32 1390.51 51.46 83.76
20:37:33 1398.90 51.46 83.76
20:37:34 1410.90 51.44 83.76
20:37:35 1400.50 51.44 83.76
20:37:36 1393.89 51.46 83.76
20:37:37 1393.33 51.46 83.76
20:37:38 1395.19 51.46 83.76
20:37:39 1389.43 51.46 83.76
20:37:40 1397.69 51.46 83.76
20:37:41 1400.65 51.46 83.76
20:37:42 1395.80 51.46 83.76
20:37:43 1389.56 51.46 83.76
20:37:44 1389.19 51.46 83.76
20:37:45 1393.60 51.46 83.76
20:37:46 1392.36 51.46 83.76
20:37:47 1392.49 51.46 83.76
20:37:48 1391.07 51.46 83.76
20:37:49 1392.43 51.46 83.76
20:37:50 1394.59 51.46 83.76
20:37:51 1388.87 51.46 83.76
20:37:52 1387.50 51.46 83.76
20:37:53 1389.56 51.46 83.76
20:37:54 1392.75 51.46 83.76
20:37:55 1387.04 51.46 83.76
20:37:56 1377.00 51.46 83.76
20:37:57 1371.00 51.46 83.76
20:37:58 1371.29 51.46 83.76
20:37:59 1379.98 51.46 83.76
20:38:00 1377.20 51.46 83.76
20:38:01 1380.70 51.46 83.76
20:38:02 1381.14 51.46 83.76
20:38:03 1387.47 51.46 83.76
20:38:04 1389.73 51.46 83.76
20:38:05 1379.36 51.46 83.76
20:38:06 1385.64 51.46 83.76
20:38:07 1385.98 51.46 83.76
20:38:08 1384.05 51.46 83.76
20:38:09 1391.01 51.46 83.76
20:38:10 1397.87 51.46 83.76
20:38:11 1393.79 51.46 83.76
20:38:12 1392.55 51.46 83.76
20:38:13 1388.36 51.46 83.76
20:38:14 1392.46 51.46 83.76
20:38:15 1389.96 51.46 83.76
20:38:16 1388.94 51.46 83.76
20:38:17 1390.11 51.46 83.76
20:38:18 1389.65 51.46 83.76
20:38:19 1390.56 51.46 83.76
20:38:20 1385.79 51.46 83.76
20:38:21 1388.43 51.46 83.76
20:38:22 1391.37 51.46 83.76
20:38:23 1393.31 51.46 83.76
20:38:24 1387.74 51.46 83.76
20:38:25 1387.66 51.46 83.76
20:38:26 1390.12 51.46 83.76
20:38:27 1387.60 51.46 83.76
20:38:28 1388.51 51.46 83.76
20:38:29 1387.36 51.46 83.76
20:38:30 1401.75 51.46 83.76
20:38:31 1412.66 51.46 83.76
20:38:32 1416.13 51.46 83.76
20:38:33 1412.17 51.46 83.76
20:38:34 1416.05 51.46 83.76
20:38:35 1423.07 51.46 83.76
20:38:36 1410.01 51.46 83.76
20:38:37 1419.93 51.46 83.76
20:38:38 1419.10 51.46 83.76
20:38:39 1397.46 51.46 83.76
20:38:40 1396.37 51.46 83.76
20:38:41 1403.75 51.46 83.76
20:38:42 1416.57 51.46 83.76
20:38:43 1414.10 51.46 83.76
20:38:44 1405.78 51.46 83.76
20:38:45 1387.67 51.46 83.76
20:38:46 1395.64 51.46 83.76
20:38:47 1396.55 51.46 83.76
20:38:48 1395.88 51.46 83.76
20:38:49 1407.59 51.46 83.76
20:38:50 1405.31 51.46 83.76
20:38:51 1398.77 51.46 83.76
20:38:52 1404.80 51.46 83.76
20:38:53 1412.95 51.46 83.76
20:38:54 1411.63 51.46 83.76
20:38:55 1408.49 51.46 83.76
20:38:56 1403.37 51.46 83.76
20:38:57 1402.19 51.46 83.76
20:38:58 1409.15 51.46 83.76
20:38:59 1422.78 51.46 83.76
20:39:00 1399.65 51.46 83.76
20:39:01 1374.50 51.46 83.76
20:39:02 1385.47 51.46 83.76
20:39:03 1388.86 51.46 83.76
20:39:04 1393.62 51.46 83.76
20:39:05 1397.63 51.46 83.76
20:39:06 1394.45 51.46 83.76
20:39:07 1395.90 51.46 83.76
20:39:08 1392.67 51.46 83.76
20:39:09 1393.63 51.46 83.76
20:39:10 1403.88 51.46 83.76
20:39:11 1401.23 51.46 83.76
20:39:12 1396.62 51.46 83.76
20:39:13 1403.64 51.46 83.76
20:39:14 1411.17 51.46 83.76
20:39:15 1410.63 51.46 83.76
20:39:16 1402.88 51.46 83.76
20:39:17 1398.11 51.46 83.76
20:39:18 1400.15 51.46 83.76
20:39:19 1402.92 51.46 83.76
20:39:20 1397.15 51.46 83.76
20:39:21 1390.96 51.46 83.76
20:39:22 1385.67 51.46 83.76
20:39:23 1394.04 51.46 83.76
20:39:24 1399.28 51.46 83.76
20:39:25 1398.72 51.46 83.76
20:39:26 1397.13 51.46 83.76
20:39:27 1398.92 51.46 83.76
20:39:28 1382.98 51.46 83.76
20:39:29 1372.13 51.46 83.76
20:39:30 1385.85 51.46 83.76
20:39:31 1388.73 51.46 83.76
20:39:32 1386.74 51.46 83.76
20:39:33 1392.02 51.46 83.76
20:39:34 1387.82 51.46 83.76
20:39:35 1401.38 51.46 83.76
20:39:36 1388.41 51.46 83.76
20:39:37 1381.20 51.46 83.76
20:39:38 1389.29 51.46 83.76
20:39:39 1388.20 51.46 83.76
20:39:40 1399.57 51.46 83.76
20:39:41 1396.19 51.46 83.76
20:39:42 1380.10 51.46 83.76
20:39:43 1386.72 51.46 83.76
20:39:44 1386.07 51.46 83.76
20:39:45 1388.37 51.46 83.76
20:39:46 1393.85 51.46 83.76
20:39:47 1391.05 51.46 83.76
20:39:48 1377.73 51.46 83.76
20:39:49 1374.32 51.44 83.76
20:39:50 1387.12 51.44 83.76
20:39:51 1393.11 51.46 83.76
20:39:52 1391.32 51.46 83.76
20:39:53 1385.10 51.46 83.76
20:39:54 1390.23 51.46 83.76
20:39:55 1399.57 51.46 83.76
20:39:56 1392.99 51.46 83.76
20:39:57 1382.28 51.46 83.76
20:39:58 1379.44 51.46 83.76
20:39:59 1372.60 51.46 83.76
20:40:00 1382.09 51.46 83.76
20:40:01 1399.32 51.46 83.76
20:40:02 1393.71 51.46 83.76
20:40:03 1391.39 51.46 83.76
20:40:04 1393.63 51.46 83.76
20:40:05 1397.08 51.46 83.76
20:40:06 1397.48 51.46 83.76
20:40:07 1394.37 51.46 83.76
20:40:08 1393.08 51.46 83.76
20:40:09 1396.42 51.46 83.76
20:40:10 1395.72 51.46 83.76
20:40:11 1382.86 51.46 83.76
20:40:12 1367.87 51.46 83.76
20:40:13 1381.78 51.46 83.76
20:40:14 1386.37 51.46 83.76
20:40:15 1392.55 51.46 83.76
20:40:16 1392.86 51.46 83.76
20:40:17 1392.17 51.46 83.76
20:40:18 1388.47 51.46 83.76
20:40:19 1384.65 51.46 83.76
20:40:20 1378.00 51.46 83.76
20:40:21 1388.18 51.46 83.76
20:40:22 1392.71 51.46 83.76
20:40:23 1387.13 51.46 83.76
20:40:24 1387.80 51.46 83.76
20:40:25 1391.09 51.46 83.76
20:40:26 1393.77 51.46 83.76
20:40:27 1398.12 51.46 83.76
20:40:28 1398.72 51.46 83.76
20:40:29 1388.60 51.46 83.76
20:40:30 1381.82 51.46 83.76
20:40:31 1371.47 51.46 83.76
20:40:32 1370.89 51.46 83.76
20:40:33 1380.20 51.46 83.76
20:40:34 1368.02 51.46 83.76
20:40:35 1365.25 51.46 83.76
20:40:36 1366.00 51.46 83.76
20:40:37 1371.77 51.46 83.76
20:40:38 1371.18 51.46 83.76
20:40:39 1375.50 51.46 83.76
20:40:40 1384.95 51.46 83.76
20:40:41 1378.82 51.46 83.76
20:40:42 1368.99 51.46 83.76
20:40:43 1377.77 51.46 83.76
20:40:44 1371.85 51.46 83.76
20:40:45 1371.57 51.46 83.76
20:40:46 1382.18 51.46 83.76
20:40:47 1378.10 51.46 83.76
20:40:48 1376.85 51.46 83.76
20:40:49 1377.50 51.46 83.76
20:40:50 1383.10 51.46 83.76
20:40:51 1384.27 51.46 83.76
20:40:52 1384.96 51.46 83.76
20:40:53 1389.68 51.46 83.76
20:40:54 1386.03 51.46 83.76
20:40:55 1376.68 51.46 83.76
20:40:56 1377.46 51.46 83.76
20:40:57 1375.20 51.46 83.76
20:40:58 1383.50 51.46 83.76
20:40:59 1382.86 51.46 83.76
20:41:00 1381.40 51.46 83.76
20:41:01 1383.39 51.46 83.76
20:41:02 1387.74 51.46 83.76
20:41:03 1389.25 51.46 83.76
20:41:04 1386.85 51.46 83.76
20:41:05 1387.07 51.46 83.76
20:41:06 1383.81 51.46 83.76
20:41:07 1381.93 51.46 83.76
20:41:08 1387.43 51.46 83.76
20:41:09 1385.10 51.46 83.76
20:41:10 1387.54 51.46 83.76
20:41:11 1386.20 51.46 83.76
20:41:12 1389.20 51.46 83.76
20:41:13 1387.60 51.46 83.76
20:41:14 1388.11 51.46 83.76
20:41:15 1389.34 51.46 83.76
20:41:16 1388.72 51.46 83.76
20:41:17 1388.15 51.46 83.76
20:41:18 1389.21 51.46 83.76
20:41:19 1387.97 51.46 83.76
20:41:20 1390.09 51.46 83.76
20:41:21 1390.65 51.46 83.76
20:41:22 1389.78 51.46 83.76
20:41:23 1391.22 51.46 83.76
20:41:24 1387.37 51.46 83.76
20:41:25 1386.62 51.46 83.76
20:41:26 1389.59 51.46 83.76
20:41:27 1384.35 51.46 83.76
20:41:28 1380.92 51.46 83.76
20:41:29 1380.54 51.46 83.76
20:41:30 1378.38 51.46 83.76
20:41:31 1382.34 51.46 83.76
20:41:32 1380.67 51.46 83.76
20:41:33 1383.53 51.46 83.76
20:41:34 1385.47 51.46 83.76
20:41:35 1385.97 51.46 83.76
20:41:36 1384.58 51.46 83.76
20:41:37 1382.24 51.46 83.76
20:41:38 1386.38 51.46 83.76
20:41:39 1394.95 51.46 83.76
20:41:40 1392.87 51.46 83.76
20:41:41 1393.73 51.46 83.76
20:41:42 1391.93 51.46 83.76
20:41:43 1390.22 51.46 83.76
20:41:44 1395.66 51.46 83.76
20:41:45 1390.40 51.46 83.76
20:41:46 1391.19 51.46 83.76
20:41:47 1393.20 51.46 83.76
20:41:48 1391.41 51.46 83.76
20:41:49 1387.15 51.46 83.76
20:41:50 1395.25 51.46 83.76
20:41:51 1392.91 51.46 83.76
20:41:52 1390.41 51.46 83.76
20:41:53 1399.34 51.46 83.76
20:41:54 1396.34 51.46 83.76
20:41:55 1381.39 51.46 83.76
20:41:56 1373.60 51.46 83.76
20:41:57 1373.07 51.46 83.76
20:41:58 1371.35 51.46 83.76
20:41:59 1371.05 51.46 83.76
20:42:00 1374.40 51.46 83.76
20:42:01 1373.61 51.46 83.76
20:42:02 1373.87 51.46 83.76
20:42:03 1372.43 51.46 83.76
20:42:04 1378.54 51.46 83.76
20:42:05 1381.57 51.46 83.76
20:42:06 1378.14 51.46 83.76
20:42:07 1383.26 51.46 83.76
20:42:08 1386.21 51.46 83.76
20:42:09 1384.35 51.46 83.76
20:42:10 1383.61 51.44 83.76
20:42:11 1386.67 51.44 83.74
20:42:12 1384.42 51.46 83.74
20:42:13 1382.98 51.46 83.76
20:42:14 1384.61 51.46 83.76
20:42:15 1382.54 51.46 83.76
20:42:16 1386.75 51.46 83.76
20:42:17 1386.67 51.46 83.74
20:42:18 1388.25 51.46 83.74
20:42:19 1390.97 51.46 83.76
20:42:20 1389.26 51.46 83.76
20:42:21 1392.40 51.46 83.74
20:42:22 1394.92 51.46 83.74
20:42:23 1397.37 51.46 83.74
20:42:24 1387.28 51.46 83.74
20:42:25 1381.21 51.46 83.74
20:42:26 1387.89 51.46 83.74
20:42:27 1389.54 51.46 83.74
20:42:28 1385.31 51.46 83.76
20:42:29 1382.99 51.46 83.74
20:42:30 1383.82 51.46 83.74
20:42:31 1382.19 51.46 83.74
20:42:32 1380.58 51.46 83.74
20:42:33 1375.47 51.46 83.74
20:42:34 1370.77 51.46 83.74
20:42:35 1363.70 51.46 83.76
20:42:36 1367.82 51.46 83.76
20:42:37 1377.23 51.46 83.74
20:42:38 1377.76 51.46 83.74
20:42:39 1380.09 51.46 83.76
20:42:40 1382.73 51.46 83.74
20:42:41 1386.53 51.46 83.74
20:42:42 1386.57 51.46 83.74
20:42:43 1389.14 51.46 83.76
20:42:44 1389.50 51.46 83.74
20:42:45 1388.97 51.46 83.74
20:42:46 1380.22 51.46 83.76
20:42:47 1386.17 51.46 83.74
20:42:48 1381.80 51.46 83.74
20:42:49 1377.46 51.46 83.74
20:42:50 1378.52 51.46 83.74
20:42:51 1379.15 51.46 83.74
20:42:52 1378.40 51.46 83.76
20:42:53 1387.48 51.46 83.74
20:42:54 1392.96 51.46 83.74
20:42:55 1387.35 51.46 83.74
20:42:56 1384.85 51.46 83.74
20:42:57 1382.72 51.46 83.74
20:42:58 1389.41 51.46 83.74
20:42:59 1390.05 51.46 83.74
20:43:00 1389.73 51.46 83.74
20:43:01 1393.78 51.46 83.74
20:43:02 1390.21 51.46 83.74
20:43:03 1389.91 51.46 83.74
20:43:04 1392.87 51.46 83.74
20:43:05 1391.48 51.46 83.74
20:43:06 1387.91 51.46 83.74
20:43:07 1386.64 51.46 83.74
20:43:08 1381.92 51.46 83.74
20:43:09 1376.68 51.46 83.74
20:43:10 1381.28 51.46 83.74
20:43:11 1394.91 51.46 83.74
20:43:12 1384.77 51.46 83.74
20:43:13 1380.26 51.46 83.74
20:43:14 1384.35 51.46 83.74
20:43:15 1380.17 51.46 83.74
20:43:16 1383.76 51.46 83.76
20:43:17 1391.79 51.46 83.76
20:43:18 1392.01 51.46 83.76
20:43:19 1390.64 51.46 83.74
20:43:20 1390.21 51.46 83.74
20:43:21 1391.55 51.46 83.74
20:43:22 1384.95 51.46 83.74
20:43:23 1381.56 51.46 83.74
20:43:24 1384.24 51.46 83.74
20:43:25 1387.20 51.46 83.74
20:43:26 1388.92 51.46 83.74
20:43:27 1392.15 51.46 83.74
20:43:28 1391.93 51.46 83.74
20:43:29 1390.74 51.46 83.74
20:43:30 1387.48 51.46 83.74
20:43:31 1388.12 51.44 83.74
20:43:32 1390.73 51.44 83.74
20:43:33 1380.45 51.46 83.76
20:43:34 1379.59 51.46 83.74
20:43:35 1384.83 51.46 83.74
20:43:36 1380.47 51.46 83.74
20:43:37 1381.91 51.46 83.74
20:43:38 1389.11 51.46 83.74
20:43:39 1373.37 51.46 83.74
20:43:40 1371.43 51.46 83.74
20:43:41 1364.79 51.46 83.74
20:43:42 1370.23 51.46 83.74
20:43:43 1376.85 51.46 83.74
20:43:44 1380.36 51.46 83.74
20:43:45 1376.32 51.46 83.76
20:43:46 1378.92 51.46 83.74
20:43:47 1380.38 51.46 83.74
20:43:48 1369.84 51.46 83.76
20:43:49 1365.34 51.46 83.74
20:43:50 1370.00 51.46 83.74
20:43:51 1355.05 51.46 83.74
20:43:52 1355.98 51.46 83.74
20:43:53 1358.05 51.46 83.76
20:43:54 1361.95 51.46 83.76
20:43:55 1359.18 51.46 83.76
20:43:56 1354.04 51.46 83.76
20:43:57 1363.51 51.46 83.76
20:43:58 1375.75 51.46 83.76
20:43:59 1376.46 51.46 83.76
20:44:00 1375.99 51.46 83.76
20:44:01 1377.52 51.46 83.76
20:44:02 1373.30 51.46 83.76
20:44:03 1371.92 51.46 83.76
20:44:04 1364.87 51.46 83.76
20:44:05 1365.35 51.46 83.76
20:44:06 1367.77 51.46 83.76
20:44:07 1367.63 51.46 83.76
20:44:08 1376.79 51.46 83.76
20:44:09 1378.21 51.46 83.76
20:44:10 1376.21 51.46 83.76
20:44:11 1372.60 51.46 83.76
20:44:12 1374.39 51.46 83.76
20:44:13 1378.04 51.46 83.76
20:44:14 1378.68 51.46 83.76
20:44:15 1376.83 51.46 83.76
20:44:16 1375.33 51.46 83.76
20:44:17 1371.71 51.46 83.76
20:44:18 1373.92 51.46 83.76
20:44:19 1379.16 51.46 83.76
20:44:20 1370.36 51.46 83.76
20:44:21 1369.95 51.46 83.76
20:44:22 1371.96 51.46 83.76
20:44:23 1361.94 51.46 83.76
20:44:24 1363.38 51.46 83.76
20:44:25 1373.22 51.46 83.76
20:44:26 1364.36 51.46 83.76
20:44:27 1362.90 51.46 83.76
20:44:28 1364.38 51.46 83.76
20:44:29 1370.66 51.46 83.76
20:44:30 1359.51 51.46 83.76
20:44:31 1366.72 51.46 83.76
20:44:32 1358.10 51.46 83.76
20:44:33 1359.13 51.46 83.76
20:44:34 1364.66 51.46 83.76
20:44:35 1367.32 51.46 83.76
20:44:36 1378.94 51.46 83.76
20:44:37 1384.07 51.46 83.76
20:44:38 1382.91 51.46 83.76
20:44:39 1378.88 51.46 83.76
20:44:40 1371.72 51.46 83.76
20:44:41 1374.21 51.46 83.76
20:44:42 1373.43 51.46 83.76
20:44:43 1369.78 51.46 83.76
20:44:44 1369.27 51.46 83.76
20:44:45 1382.74 51.46 83.76
20:44:46 1379.00 51.46 83.76
20:44:47 1374.11 51.46 83.76
20:44:48 1369.76 51.46 83.76
20:44:49 1381.85 51.46 83.76
20:44:50 1386.60 51.46 83.76
20:44:51 1382.01 51.46 83.76
20:44:52 1380.79 51.46 83.76
20:44:53 1379.22 51.46 83.76
20:44:54 1379.15 51.46 83.76
20:44:55 1380.19 51.46 83.76
20:44:56 1380.84 51.46 83.76
20:44:57 1384.78 51.46 83.76
20:44:58 1373.51 51.46 83.76
20:44:59 1362.56 51.46 83.76
20:45:00 1362.50 51.46 83.76
20:45:01 1362.13 51.46 83.76
20:45:02 1374.25 51.46 83.76
20:45:03 1371.85 51.46 83.76
20:45:04 1364.57 51.46 83.76
20:45:05 1364.19 51.46 83.76
20:45:06 1367.17 51.46 83.76
20:45:07 1368.05 51.46 83.76
20:45:08 1364.20 51.46 83.76
20:45:09 1348.85 51.46 83.76
20:45:10 1350.88 51.46 83.76
20:45:11 1351.54 51.46 83.76
20:45:12 1355.00 51.46 83.76
20:45:13 1359.70 51.46 83.76
20:45:14 1361.83 51.46 83.76
20:45:15 1371.65 51.46 83.76
20:45:16 1383.76 51.46 83.76
20:45:17 1366.34 51.46 83.76
20:45:18 1364.15 51.46 83.76
20:45:19 1366.99 51.46 83.76
20:45:20 1366.78 51.46 83.76
20:45:21 1371.37 51.46 83.76
20:45:22 1372.35 51.46 83.76
20:45:23 1378.48 51.46 83.76
20:45:24 1383.28 51.46 83.76
20:45:25 1382.44 51.46 83.76
20:45:26 1380.65 51.46 83.76
20:45:27 1381.83 51.46 83.76
20:45:28 1379.88 51.46 83.76
20:45:29 1371.03 51.46 83.76
20:45:30 1368.02 51.46 83.76
20:45:31 1368.96 51.46 83.76
20:45:32 1372.32 51.46 83.76
20:45:33 1371.41 51.46 83.76
20:45:34 1372.15 51.46 83.76
20:45:35 1372.48 51.46 83.76
20:45:36 1371.80 51.46 83.76
20:45:37 1380.98 51.46 83.76
20:45:38 1383.44 51.46 83.76
20:45:39 1382.70 51.46 83.76
20:45:40 1379.78 51.46 83.76
20:45:41 1373.75 51.46 83.76
20:45:42 1367.06 51.46 83.76
20:45:43 1365.09 51.46 83.76
20:45:44 1367.76 51.46 83.76
20:45:45 1377.96 51.46 83.76
20:45:46 1382.67 51.46 83.76
20:45:47 1371.14 51.46 83.76
20:45:48 1369.95 51.46 83.76
20:45:49 1382.74 51.46 83.76
20:45:50 1385.71 51.46 83.76
20:45:51 1386.73 51.46 83.76
20:45:52 1383.98 51.46 83.76
20:45:53 1378.20 51.46 83.76
20:45:54 1363.61 51.46 83.76
20:45:55 1361.22 51.46 83.76
20:45:56 1368.73 51.46 83.76
20:45:57 1371.26 51.46 83.76
20:45:58 1381.23 51.46 83.76
20:45:59 1377.30 51.46 83.76
20:46:00 1365.18 51.46 83.76
20:46:01 1378.15 51.46 83.76
20:46:02 1389.73 51.46 83.76
20:46:03 1384.02 51.46 83.76
20:46:04 1377.72 51.46 83.76
20:46:05 1384.44 51.46 83.76
20:46:06 1382.31 51.46 83.76
20:46:07 1384.91 51.46 83.76
20:46:08 1385.00 51.46 83.76
20:46:09 1389.21 51.46 83.76
20:46:10 1374.41 51.46 83.76
20:46:11 1376.09 51.46 83.76
20:46:12 1375.05 51.46 83.76
20:46:13 1368.94 51.46 83.76
20:46:14 1382.73 51.46 83.76
20:46:15 1385.53 51.46 83.76
20:46:16 1386.19 51.46 83.76
20:46:17 1383.87 51.46 83.76
20:46:18 1385.17 51.46 83.76
20:46:19 1382.36 51.46 83.76
20:46:20 1378.26 51.46 83.76
20:46:21 1378.89 51.46 83.76
20:46:22 1380.20 51.46 83.76
20:46:23 1362.38 51.46 83.76
20:46:24 1362.30 51.46 83.76
20:46:25 1357.22 51.46 83.76
20:46:26 1365.43 51.46 83.76
20:46:27 1364.89 51.46 83.76
20:46:28 1368.39 51.46 83.76
20:46:29 1382.98 51.46 83.76
20:46:30 1383.44 51.46 83.76
20:46:31 1385.13 51.46 83.76
20:46:32 1378.50 51.46 83.76
20:46:33 1368.32 51.46 83.76
20:46:34 1380.93 51.46 83.76
20:46:35 1384.57 51.46 83.76
20:46:36 1369.85 51.46 83.76
20:46:37 1369.47 51.46 83.76
20:46:38 1366.18 51.46 83.76
20:46:39 1367.35 51.46 83.76
20:46:40 1359.94 51.46 83.76
20:46:41 1358.95 51.46 83.76
20:46:42 1364.71 51.46 83.76
20:46:43 1366.49 51.46 83.76
20:46:44 1377.46 51.46 83.76
20:46:45 1380.27 51.46 83.76
20:46:46 1383.28 51.46 83.76
20:46:47 1379.92 51.46 83.76
20:46:48 1377.41 51.46 83.76
20:46:49 1376.20 51.46 83.76
20:46:50 1383.59 51.46 83.76
20:46:51 1382.69 51.46 83.76
20:46:52 1382.30 51.46 83.76
20:46:53 1381.07 51.46 83.76
20:46:54 1379.70 51.46 83.76
20:46:55 1379.13 51.46 83.76
20:46:56 1380.58 51.46 83.76
20:46:57 1377.59 51.46 83.76
20:46:58 1376.21 51.46 83.76
20:46:59 1376.40 51.46 83.76
20:47:00 1374.60 51.46 83.76
20:47:01 1377.96 51.46 83.76
20:47:02 1375.33 51.46 83.76
20:47:03 1368.56 51.46 83.76
20:47:04 1376.81 51.46 83.76
20:47:05 1381.65 51.46 83.76
20:47:06 1379.85 51.46 83.76
20:47:07 1375.99 51.46 83.76
20:47:08 1368.77 51.46 83.76
20:47:09 1370.21 51.46 83.76
20:47:10 1365.73 51.46 83.76
20:47:11 1365.08 51.46 83.76
20:47:12 1377.73 51.46 83.76
20:47:13 1366.72 51.46 83.76
20:47:14 1365.11 51.46 83.76
20:47:15 1380.74 51.46 83.76
20:47:16 1381.50 51.46 83.76
20:47:17 1372.90 51.46 83.76
20:47:18 1373.89 51.46 83.76
20:47:19 1375.62 51.46 83.76
20:47:20 1366.84 51.46 83.76
20:47:21 1364.81 51.46 83.76
20:47:22 1367.23 51.46 83.76
20:47:23 1364.34 51.46 83.76
20:47:24 1364.03 51.46 83.76
20:47:25 1367.76 51.46 83.76
20:47:26 1370.47 51.46 83.76
20:47:27 1370.07 51.46 83.76
20:47:28 1367.45 51.46 83.76
20:47:29 1362.16 51.46 83.76
20:47:30 1359.87 51.46 83.76
20:47:31 1361.87 51.46 83.76
20:47:32 1358.85 51.46 83.76
20:47:33 1356.27 51.46 83.76
20:47:34 1361.42 51.46 83.76
20:47:35 1367.97 51.46 83.76
20:47:36 1367.30 51.46 83.76
20:47:37 1374.37 51.46 83.76
20:47:38 1369.94 51.46 83.76
20:47:39 1365.94 51.46 83.76
20:47:40 1367.06 51.46 83.76
20:47:41 1366.91 51.46 83.76
20:47:42 1366.28 51.46 83.76
20:47:43 1371.63 51.46 83.76
20:47:44 1373.42 51.46 83.76
20:47:45 1373.78 51.46 83.76
20:47:46 1377.31 51.46 83.76
20:47:47 1365.82 51.46 83.76
20:47:48 1361.01 51.46 83.76
20:47:49 1370.29 51.46 83.76
20:47:50 1367.18 51.46 83.76
20:47:51 1370.95 51.46 83.76
20:47:52 1351.00 51.46 83.76
20:47:53 1352.73 51.46 83.76
20:47:54 1357.48 51.46 83.76
20:47:55 1372.74 51.46 83.76
20:47:56 1380.50 51.46 83.76
20:47:57 1366.84 51.46 83.76
20:47:58 1367.12 51.46 83.76
20:47:59 1370.19 51.46 83.76
20:48:00 1363.61 51.46 83.76
20:48:01 1361.29 51.46 83.76
20:48:02 1362.75 51.46 83.76
20:48:03 1361.30 51.46 83.76
20:48:04 1359.43 51.46 83.76
20:48:05 1359.40 51.46 83.76
20:48:06 1360.98 51.46 83.76
20:48:07 1362.09 51.46 83.76
20:48:08 1358.26 51.46 83.76
20:48:09 1356.60 51.46 83.76
20:48:10 1359.16 51.46 83.76
20:48:11 1360.44 51.46 83.76
20:48:12 1370.79 51.46 83.76
20:48:13 1382.80 51.46 83.76
20:48:14 1377.42 51.46 83.76
20:48:15 1378.04 51.46 83.76
20:48:16 1380.23 51.46 83.76
20:48:17 1378.94 51.46 83.76
20:48:18 1378.65 51.46 83.76
20:48:19 1379.26 51.46 83.76
20:48:20 1378.39 51.46 83.76
20:48:21 1377.92 51.46 83.76
20:48:22 1370.13 51.46 83.76
20:48:23 1364.50 51.46 83.76
20:48:24 1363.62 51.46 83.76
20:48:25 1365.51 51.46 83.76
20:48:26 1376.39 51.46 83.76
20:48:27 1377.34 51.46 83.76
20:48:28 1368.02 51.46 83.76
20:48:29 1371.51 51.46 83.76
20:48:30 1373.63 51.46 83.76
20:48:31 1371.03 51.46 83.76
20:48:32 1371.90 51.46 83.76
20:48:33 1370.19 51.46 83.76
20:48:34 1365.42 51.46 83.76
20:48:35 1364.28 51.46 83.76
20:48:36 1361.37 51.46 83.76
20:48:37 1359.44 51.46 83.76
20:48:38 1358.98 51.46 83.76
20:48:39 1366.09 51.46 83.76
20:48:40 1354.43 51.46 83.76
20:48:41 1353.72 51.46 83.76
20:48:42 1368.09 51.46 83.76
20:48:43 1369.33 51.46 83.76
20:48:44 1364.12 51.46 83.76
20:48:45 1373.36 51.46 83.76
20:48:46 1370.93 51.46 83.76
20:48:47 1363.76 51.46 83.76
20:48:48 1364.39 51.46 83.76
20:48:49 1366.29 51.46 83.76
20:48:50 1358.85 51.46 83.76
20:48:51 1344.08 51.46 83.76
20:48:52 1357.15 51.46 83.76
20:48:53 1359.52 51.44 83.76
20:48:54 1364.49 51.44 83.76
20:48:55 1366.25 51.46 83.76
20:48:56 1362.45 51.46 83.76
20:48:57 1360.24 51.46 83.76
20:48:58 1361.96 51.46 83.76
20:48:59 1361.19 51.46 83.76
20:49:00 1359.92 51.46 83.76
20:49:01 1360.07 51.46 83.76
20:49:02 1360.19 51.46 83.76
20:49:03 1354.30 51.46 83.76
20:49:04 1357.07 51.46 83.76
20:49:05 1354.20 51.46 83.76
20:49:06 1358.35 51.46 83.76
20:49:07 1364.72 51.46 83.76
20:49:08 1365.65 51.46 83.76
20:49:09 1361.62 51.46 83.76
20:49:10 1361.21 51.46 83.76
20:49:11 1361.53 51.46 83.76
20:49:12 1363.25 51.46 83.76
20:49:13 1362.09 51.46 83.76
20:49:14 1359.46 51.46 83.76
20:49:15 1359.91 51.46 83.76
20:49:16 1370.64 51.46 83.76
20:49:17 1372.18 51.46 83.76
20:49:18 1370.89 51.46 83.76
20:49:19 1365.13 51.46 83.76
20:49:20 1369.26 51.46 83.76
20:49:21 1372.40 51.46 83.76
20:49:22 1368.09 51.46 83.76
20:49:23 1356.29 51.46 83.76
20:49:24 1355.82 51.46 83.76
20:49:25 1363.07 51.46 83.76
20:49:26 1356.88 51.46 83.76
20:49:27 1358.61 51.46 83.76
20:49:28 1360.37 51.46 83.76
20:49:29 1359.13 51.46 83.76
20:49:30 1364.66 51.46 83.76
20:49:31 1368.21 51.46 83.76
20:49:32 1363.91 51.46 83.76
20:49:33 1363.59 51.46 83.76
20:49:34 1359.13 51.44 83.76
20:49:35 1358.05 51.44 83.76
20:49:36 1362.67 51.46 83.76
20:49:37 1364.72 51.46 83.76
20:49:38 1367.03 51.46 83.76
20:49:39 1365.02 51.46 83.76
20:49:40 1365.95 51.46 83.76
20:49:41 1365.84 51.46 83.76
20:49:42 1363.26 51.46 83.76
20:49:43 1359.99 51.46 83.76
20:49:44 1358.15 51.46 83.76
20:49:45 1359.52 51.46 83.76
20:49:46 1359.07 51.46 83.76
20:49:47 1357.10 51.46 83.76
20:49:48 1356.58 51.46 83.76
20:49:49 1364.53 51.46 83.76
20:49:50 1364.27 51.46 83.76
20:49:51 1360.24 51.46 83.76
20:49:52 1366.56 51.46 83.76
20:49:53 1363.85 51.46 83.76
20:49:54 1364.01 51.46 83.76
20:49:55 1364.91 51.46 83.76
20:49:56 1360.59 51.46 83.76
20:49:57 1360.45 51.46 83.76
20:49:58 1359.53 51.46 83.76
20:49:59 1357.93 51.46 83.76
20:50:00 1355.27 51.46 83.76
20:50:01 1352.00 51.46 83.76
20:50:02 1350.81 51.46 83.76
20:50:03 1353.85 51.46 83.76
20:50:04 1355.15 51.46 83.76
20:50:06 1355.89 51.46 83.76
20:50:07 1357.96 51.46 83.76
20:50:08 1362.54 51.46 83.76
20:50:09 1365.76 51.46 83.76
20:50:10 1363.75 51.46 83.76
20:50:11 1364.64 51.46 83.76
20:50:12 1363.77 51.46 83.76
20:50:13 1358.17 51.46 83.76
20:50:14 1364.07 51.46 83.76
20:50:15 1367.12 51.46 83.76
20:50:16 1360.21 51.44 83.76
20:50:17 1353.29 51.44 83.76
20:50:18 1351.89 51.46 83.76
20:50:19 1355.06 51.46 83.76
20:50:20 1355.29 51.46 83.76
20:50:21 1357.27 51.46 83.76
20:50:22 1364.21 51.46 83.76
20:50:23 1365.91 51.46 83.76
20:50:24 1359.60 51.46 83.76
20:50:25 1344.88 51.46 83.76
20:50:26 1345.27 51.46 83.76
20:50:27 1354.40 51.46 83.76
20:50:28 1359.07 51.46 83.76
20:50:29 1353.58 51.46 83.76
20:50:30 1358.26 51.46 83.76
20:50:31 1363.86 51.46 83.76
20:50:32 1363.83 51.46 83.76
20:50:33 1364.27 51.46 83.76
20:50:34 1364.99 51.46 83.76
20:50:35 1362.08 51.46 83.76
20:50:36 1358.88 51.46 83.76
20:50:37 1356.49 51.46 83.76
20:50:38 1355.16 51.46 83.76
20:50:39 1355.38 51.46 83.76
20:50:40 1357.85 51.46 83.76
20:50:41 1362.30 51.46 83.76
20:50:42 1361.36 51.46 83.76
20:50:43 1363.03 51.46 83.76
20:50:44 1364.03 51.46 83.76
20:50:45 1358.26 51.46 83.76
20:50:46 1348.68 51.46 83.76
20:50:47 1345.48 51.46 83.76
20:50:48 1349.68 51.46 83.76
20:50:49 1350.04 51.46 83.76
20:50:50 1357.65 51.46 83.76
20:50:51 1346.13 51.46 83.76
20:50:52 1332.37 51.46 83.76
20:50:53 1342.62 51.46 83.76
20:50:54 1358.38 51.46 83.76
20:50:55 1363.83 51.46 83.76
20:50:56 1361.48 51.46 83.76
20:50:57 1361.62 51.46 83.76
20:50:58 1363.95 51.46 83.76
20:50:59 1350.96 51.46 83.76
20:51:00 1339.82 51.46 83.76
20:51:01 1321.27 51.46 83.76
20:51:02 1331.32 51.46 83.76
20:51:03 1337.23 51.46 83.76
20:51:04 1340.56 51.46 83.76
20:51:05 1348.03 51.46 83.76
20:51:06 1345.87 51.46 83.76
20:51:07 1348.71 51.46 83.76
20:51:08 1348.29 51.46 83.76
20:51:09 1346.36 51.46 83.76
20:51:10 1345.62 51.46 83.76
20:51:11 1353.00 51.46 83.76
20:51:12 1356.25 51.46 83.76
20:51:13 1356.10 51.46 83.76
20:51:14 1362.67 51.46 83.76
20:51:15 1361.64 51.46 83.76
20:51:16 1359.50 51.46 83.76
20:51:17 1359.58 51.46 83.76
20:51:18 1357.71 51.46 83.76
20:51:19 1359.07 51.46 83.76
20:51:20 1359.25 51.46 83.76
20:51:21 1361.47 51.46 83.76
20:51:22 1364.00 51.46 83.76
20:51:23 1359.26 51.46 83.76
20:51:24 1355.28 51.46 83.76
20:51:25 1346.29 51.46 83.76
20:51:26 1348.71 51.46 83.76
20:51:27 1349.66 51.46 83.76
20:51:28 1350.79 51.46 83.76
20:51:29 1353.70 51.46 83.76
20:51:30 1355.91 51.46 83.76
20:51:31 1352.94 51.46 83.76
20:51:32 1351.36 51.46 83.76
20:51:33 1348.70 51.46 83.76
20:51:34 1351.19 51.46 83.76
20:51:35 1354.28 51.46 83.76
20:51:36 1354.99 51.46 83.76
20:51:37 1358.37 51.46 83.76
20:51:38 1355.16 51.46 83.76
20:51:39 1347.42 51.46 83.76
20:51:40 1343.62 51.46 83.76
20:51:41 1346.14 51.46 83.74
20:51:42 1352.39 51.46 83.74
20:51:43 1360.01 51.46 83.76
20:51:44 1351.24 51.46 83.76
20:51:45 1349.71 51.46 83.76
20:51:46 1341.64 51.46 83.76
20:51:47 1345.22 51.46 83.76
20:51:48 1354.81 51.46 83.76
20:51:49 1352.85 51.46 83.76
20:51:50 1351.03 51.46 83.76
20:51:51 1350.00 51.46 83.76
20:51:52 1353.19 51.46 83.76
20:51:53 1355.19 51.46 83.76
20:51:54 1351.56 51.46 83.76
20:51:55 1347.39 51.46 83.76
20:51:56 1344.49 51.46 83.76
20:51:57 1351.63 51.46 83.76
20:51:58 1357.62 51.46 83.76
20:51:59 1359.83 51.46 83.76
20:52:00 1349.95 51.46 83.76
20:52:01 1350.65 51.46 83.76
20:52:02 1352.06 51.46 83.76
20:52:03 1336.58 51.46 83.76
20:52:04 1337.79 51.46 83.76
20:52:05 1336.24 51.46 83.76
20:52:06 1332.71 51.46 83.76
20:52:07 1345.06 51.46 83.76
20:52:08 1355.54 51.46 83.76
20:52:09 1346.44 51.46 83.76
20:52:10 1356.13 51.46 83.76
20:52:11 1353.85 51.46 83.76
20:52:12 1352.81 51.46 83.76
20:52:13 1343.75 51.46 83.76
20:52:14 1341.07 51.46 83.76
20:52:15 1340.71 51.46 83.76
20:52:16 1349.94 51.46 83.76
20:52:17 1335.51 51.46 83.76
20:52:18 1330.57 51.46 83.76
20:52:19 1333.33 51.46 83.76
20:52:20 1333.63 51.46 83.76
20:52:21 1345.03 51.46 83.76
20:52:22 1343.79 51.46 83.76
20:52:23 1347.26 51.46 83.76
20:52:24 1347.95 51.46 83.76
20:52:25 1346.64 51.46 83.76
20:52:26 1347.54 51.46 83.76
20:52:27 1351.20 51.46 83.76
20:52:28 1353.83 51.46 83.76
20:52:29 1348.41 51.46 83.76
20:52:30 1350.48 51.46 83.76
20:52:31 1350.90 51.46 83.76
20:52:32 1356.27 51.46 83.76
20:52:33 1356.41 51.46 83.76
20:52:34 1350.83 51.46 83.76
20:52:35 1348.09 51.46 83.76
20:52:36 1351.02 51.46 83.76
20:52:37 1350.04 51.46 83.76
20:52:38 1350.59 51.46 83.76
20:52:39 1355.15 51.46 83.76
20:52:40 1349.28 51.46 83.76
20:52:41 1352.13 51.46 83.76
20:52:42 1350.78 51.46 83.74
20:52:43 1352.09 51.46 83.74
20:52:44 1351.04 51.46 83.76
20:52:45 1355.04 51.46 83.74
20:52:46 1356.21 51.46 83.74
20:52:47 1354.33 51.46 83.76
20:52:48 1357.84 51.46 83.76
20:52:49 1358.58 51.46 83.74
20:52:50 1356.78 51.46 83.74
20:52:51 1354.56 51.46 83.76
20:52:52 1358.08 51.46 83.74
20:52:53 1357.54 51.46 83.74
20:52:54 1352.38 51.46 83.76
20:52:55 1354.07 51.46 83.76
20:52:56 1357.09 51.46 83.76
20:52:57 1355.36 51.46 83.76
20:52:58 1354.28 51.46 83.76
20:52:59 1358.23 51.46 83.74
20:53:00 1359.38 51.46 83.74
20:53:01 1362.57 51.46 83.74
20:53:02 1361.92 51.46 83.76
20:53:03 1355.56 51.46 83.74
20:53:04 1350.09 51.46 83.74
20:53:05 1355.24 51.46 83.74
20:53:06 1359.88 51.44 83.74
20:53:07 1359.68 51.44 83.74
20:53:08 1348.32 51.46 83.74
20:53:09 1348.48 51.46 83.76
20:53:10 1350.61 51.46 83.76
20:53:11 1355.31 51.46 83.74
20:53:12 1353.94 51.46 83.74
20:53:13 1351.67 51.46 83.74
20:53:14 1350.86 51.46 83.76
20:53:15 1352.94 51.46 83.74
20:53:16 1353.51 51.46 83.74
20:53:17 1354.39 51.46 83.76
20:53:18 1352.31 51.46 83.76
20:53:19 1352.99 51.46 83.74
20:53:20 1346.65 51.46 83.74
20:53:21 1344.60 51.46 83.74
20:53:22 1348.32 51.46 83.76
20:53:23 1345.80 51.46 83.76
20:53:24 1347.63 51.46 83.76
20:53:25 1348.47 51.46 83.74
20:53:26 1354.26 51.46 83.74
20:53:27 1347.08 51.46 83.76
20:53:28 1347.56 51.46 83.74
20:53:29 1347.55 51.46 83.74
20:53:30 1345.96 51.46 83.74
20:53:31 1354.78 51.46 83.74
20:53:32 1344.82 51.46 83.74
20:53:33 1354.69 51.46 83.74
20:53:34 1356.53 51.46 83.74
20:53:35 1354.21 51.46 83.74
20:53:36 1352.10 51.46 83.74
20:53:37 1344.36 51.46 83.74
20:53:38 1344.51 51.46 83.74
20:53:39 1351.34 51.46 83.74
20:53:40 1355.55 51.46 83.74
20:53:41 1362.59 51.46 83.74
20:53:42 1343.88 51.46 83.74
20:53:43 1338.31 51.46 83.74
20:53:44 1336.05 51.46 83.74
20:53:45 1340.65 51.46 83.74
20:53:46 1345.02 51.46 83.74
20:53:47 1354.48 51.46 83.74
20:53:48 1355.05 51.46 83.74
20:53:49 1350.64 51.46 83.74
20:53:50 1347.07 51.46 83.74
20:53:51 1344.18 51.46 83.74
20:53:52 1341.63 51.46 83.74
20:53:53 1340.71 51.46 83.74
20:53:54 1345.23 51.46 83.74
20:53:55 1348.25 51.46 83.74
20:53:56 1344.98 51.46 83.74
20:53:57 1350.69 51.46 83.74
20:53:58 1353.00 51.46 83.74
20:53:59 1352.75 51.46 83.74
20:54:00 1350.01 51.46 83.74
20:54:01 1347.66 51.46 83.74
20:54:02 1347.34 51.46 83.74
20:54:03 1348.47 51.46 83.74
20:54:04 1347.74 51.46 83.74
20:54:05 1349.11 51.46 83.74
20:54:06 1348.31 51.46 83.74
20:54:07 1348.36 51.46 83.74
20:54:08 1349.96 51.46 83.74
20:54:09 1350.75 51.46 83.74
20:54:10 1349.47 51.46 83.74
20:54:11 1351.58 51.46 83.74
20:54:12 1348.49 51.46 83.74
20:54:13 1348.76 51.46 83.74
20:54:14 1348.38 51.46 83.74
20:54:15 1350.29 51.46 83.74
20:54:16 1347.83 51.46 83.74
20:54:17 1341.52 51.46 83.74
20:54:18 1339.43 51.46 83.74
20:54:19 1340.71 51.46 83.74
20:54:20 1338.62 51.46 83.74
20:54:21 1336.56 51.46 83.74
20:54:22 1342.91 51.46 83.74
20:54:23 1345.22 51.46 83.74
20:54:24 1344.08 51.46 83.74
20:54:25 1344.61 51.46 83.74
20:54:26 1348.17 51.46 83.74
20:54:27 1347.97 51.46 83.74
20:54:28 1347.02 51.46 83.74
20:54:29 1348.97 51.46 83.74
20:54:30 1348.05 51.46 83.74
20:54:31 1351.21 51.46 83.74
20:54:32 1350.44 51.46 83.74
20:54:33 1346.69 51.46 83.74
20:54:34 1349.33 51.46 83.74
20:54:35 1350.56 51.46 83.74
20:54:36 1350.03 51.46 83.74
20:54:37 1351.87 51.46 83.74
20:54:38 1344.53 51.46 83.74
20:54:39 1342.08 51.46 83.74
20:54:40 1345.86 51.46 83.74
20:54:41 1346.45 51.46 83.74
20:54:42 1347.67 51.46 83.74
20:54:43 1347.37 51.46 83.74
20:54:44 1346.58 51.46 83.74
20:54:45 1344.92 51.46 83.74
20:54:46 1343.83 51.46 83.74
20:54:47 1343.20 51.46 83.74
20:54:48 1342.35 51.46 83.74
20:54:49 1349.06 51.46 83.74
20:54:50 1345.32 51.46 83.74
20:54:51 1343.09 51.46 83.74
20:54:52 1343.63 51.46 83.74
20:54:53 1346.19 51.46 83.74
20:54:54 1353.04 51.46 83.74
20:54:55 1354.63 51.46 83.74
20:54:56 1346.48 51.46 83.74
20:54:57 1340.74 51.46 83.74
20:54:58 1343.17 51.46 83.74
20:54:59 1344.89 51.46 83.74
20:55:00 1348.67 51.46 83.74
20:55:01 1348.38 51.46 83.74
20:55:02 1345.03 51.46 83.74
20:55:03 1341.19 51.46 83.74
20:55:04 1346.63 51.46 83.74
20:55:05 1352.80 51.46 83.74
20:55:06 1345.95 51.46 83.74
20:55:07 1343.01 51.44 83.74
20:55:08 1344.20 51.44 83.74
20:55:09 1349.28 51.46 83.74
20:55:10 1351.96 51.46 83.74
20:55:11 1350.74 51.46 83.74
20:55:12 1347.28 51.46 83.74
20:55:13 1349.29 51.46 83.74
20:55:14 1347.31 51.46 83.74
20:55:15 1347.20 51.46 83.74
20:55:16 1349.94 51.46 83.74
20:55:17 1349.39 51.46 83.74
20:55:18 1347.92 51.46 83.74
20:55:19 1345.10 51.46 83.74
20:55:20 1341.62 51.46 83.74
20:55:21 1344.89 51.46 83.74
20:55:22 1344.11 51.46 83.74
20:55:23 1342.55 51.46 83.74
20:55:24 1344.47 51.46 83.74
20:55:25 1342.74 51.46 83.74
20:55:26 1343.87 51.46 83.74
20:55:27 1341.39 51.46 83.74
20:55:28 1339.07 51.46 83.74
20:55:29 1341.10 51.46 83.74
20:55:30 1333.02 51.46 83.74
20:55:31 1343.34 51.46 83.74
20:55:32 1348.84 51.46 83.74
20:55:33 1344.02 51.46 83.74
20:55:34 1347.53 51.46 83.74
20:55:35 1349.52 51.46 83.74
20:55:36 1350.52 51.46 83.74
20:55:37 1349.78 51.46 83.74
20:55:38 1348.37 51.46 83.74
20:55:39 1346.96 51.46 83.74
20:55:40 1346.29 51.46 83.74
20:55:41 1346.61 51.46 83.74
20:55:42 1345.81 51.46 83.74
20:55:43 1346.01 51.46 83.74
20:55:44 1346.31 51.46 83.74
20:55:45 1341.50 51.46 83.74
20:55:46 1340.41 51.46 83.74
20:55:47 1343.18 51.46 83.74
20:55:48 1349.45 51.46 83.74
20:55:49 1346.16 51.46 83.74
20:55:50 1345.40 51.46 83.74
20:55:51 1346.34 51.46 83.74
20:55:52 1344.70 51.46 83.74
20:55:53 1344.73 51.46 83.74
20:55:54 1344.52 51.46 83.74
20:55:55 1346.60 51.46 83.74
20:55:56 1345.93 51.46 83.74
20:55:57 1351.87 51.46 83.74
20:55:58 1353.97 51.46 83.74
20:55:59 1356.88 51.46 83.74
20:56:00 1354.75 51.46 83.74
20:56:01 1347.28 51.46 83.74
20:56:02 1352.69 51.46 83.74
20:56:03 1353.72 51.46 83.74
20:56:04 1352.98 51.46 83.74
20:56:05 1348.17 51.46 83.74
20:56:06 1342.23 51.46 83.73
20:56:07 1339.46 51.46 83.73
20:56:08 1342.14 51.46 83.74
20:56:09 1353.84 51.46 83.74
20:56:10 1352.41 51.46 83.73
20:56:11 1350.81 51.46 83.73
20:56:12 1352.25 51.46 83.74
20:56:13 1342.44 51.46 83.73
20:56:14 1340.92 51.46 83.73
20:56:15 1343.29 51.46 83.73
20:56:16 1339.83 51.46 83.73
20:56:17 1339.33 51.46 83.73
20:56:18 1348.47 51.46 83.73
20:56:19 1350.91 51.46 83.73
20:56:20 1353.27 51.46 83.73
20:56:21 1352.07 51.46 83.73
20:56:22 1340.28 51.46 83.73
20:56:23 1348.69 51.46 83.73
20:56:24 1351.70 51.46 83.73
20:56:25 1351.74 51.46 83.73
20:56:26 1341.77 51.46 83.73
20:56:27 1333.90 51.46 83.73
20:56:28 1339.82 51.46 83.73
20:56:29 1346.89 51.46 83.73
20:56:30 1353.78 51.46 83.73
20:56:31 1355.24 51.46 83.73
20:56:32 1344.75 51.46 83.73
20:56:33 1347.06 51.46 83.73
20:56:34 1350.19 51.46 83.73
20:56:35 1345.83 51.46 83.73
20:56:36 1337.02 51.46 83.73
20:56:37 1337.53 51.46 83.73
20:56:38 1338.54 51.46 83.73
20:56:39 1338.01 51.46 83.73
20:56:40 1343.18 51.46 83.73
20:56:41 1347.82 51.46 83.73
20:56:42 1346.29 51.46 83.73
20:56:43 1346.35 51.46 83.73
20:56:44 1354.12 51.46 83.73
20:56:45 1348.30 51.46 83.73
20:56:46 1348.59 51.46 83.73
20:56:47 1353.93 51.46 83.73
20:56:48 1354.03 51.46 83.73
20:56:49 1354.03 51.46 83.73
20:56:50 1348.32 51.46 83.73
20:56:51 1340.30 51.46 83.73
20:56:52 1355.74 51.46 83.73
20:56:53 1358.74 51.46 83.73
20:56:54 1356.59 51.46 83.73
20:56:55 1345.43 51.46 83.73
20:56:56 1343.15 51.46 83.73
20:56:57 1346.53 51.46 83.73
20:56:58 1352.00 51.46 83.73
20:56:59 1353.42 51.46 83.73
20:57:00 1354.35 51.46 83.73
20:57:01 1357.49 51.46 83.73
20:57:02 1353.67 51.46 83.73
20:57:03 1356.07 51.46 83.73
20:57:04 1352.71 51.46 83.73
20:57:05 1348.78 51.46 83.73
20:57:06 1351.56 51.46 83.73
20:57:07 1341.39 51.46 83.73
20:57:08 1335.59 51.46 83.73
20:57:09 1345.41 51.46 83.73
20:57:10 1349.46 51.46 83.73
20:57:11 1345.39 51.46 83.73
20:57:12 1334.45 51.46 83.73
20:57:13 1336.36 51.46 83.73
20:57:14 1348.77 51.46 83.73
20:57:15 1344.64 51.46 83.73
20:57:16 1340.98 51.46 83.73
20:57:17 1345.56 51.46 83.73
20:57:18 1352.88 51.46 83.73
20:57:19 1350.51 51.46 83.73
20:57:20 1342.14 51.46 83.73
20:57:21 1344.03 51.46 83.73
20:57:22 1341.23 51.46 83.73
20:57:23 1335.75 51.46 83.73
20:57:24 1337.48 51.46 83.73
20:57:25 1340.08 51.46 83.73
20:57:26 1345.45 51.46 83.73
20:57:27 1344.35 51.46 83.73
20:57:28 1337.70 51.46 83.73
20:57:29 1324.08 51.46 83.73
20:57:30 1332.15 51.46 83.73
20:57:31 1345.37 51.46 83.73
20:57:32 1352.80 51.46 83.73
20:57:33 1347.35 51.46 83.73
20:57:34 1347.29 51.46 83.73
20:57:35 1346.42 51.46 83.73
20:57:36 1346.10 51.46 83.73
20:57:37 1345.52 51.46 83.73
20:57:38 1345.31 51.46 83.73
20:57:39 1334.70 51.46 83.73
20:57:40 1328.28 51.46 83.73
20:57:41 1330.39 51.46 83.73
20:57:42 1341.85 51.46 83.73
20:57:43 1343.98 51.46 83.73
20:57:44 1341.22 51.46 83.73
20:57:45 1336.58 51.46 83.73
20:57:46 1333.97 51.46 83.73
20:57:47 1333.17 51.46 83.73
20:57:48 1336.06 51.46 83.73
20:57:49 1336.23 51.46 83.73
20:57:50 1334.99 51.46 83.73
20:57:51 1338.71 51.46 83.73
20:57:52 1345.05 51.46 83.73
20:57:53 1344.56 51.46 83.73
20:57:54 1343.63 51.46 83.73
20:57:55 1342.51 51.46 83.73
20:57:56 1342.39 51.46 83.73
20:57:57 1339.66 51.46 83.73
20:57:58 1337.27 51.46 83.73
20:57:59 1341.06 51.46 83.73
20:58:00 1329.19 51.46 83.73
20:58:01 1323.58 51.46 83.73
20:58:02 1330.99 51.46 83.73
20:58:03 1329.63 51.46 83.73
20:58:04 1333.12 51.46 83.73
20:58:05 1339.96 51.46 83.73
20:58:06 1342.64 51.46 83.73
20:58:07 1338.81 51.46 83.73
20:58:08 1343.42 51.46 83.73
20:58:09 1335.77 51.46 83.73
20:58:10 1332.70 51.46 83.73
20:58:11 1335.27 51.46 83.73
20:58:12 1344.02 51.46 83.73
20:58:13 1344.78 51.46 83.73
20:58:14 1341.96 51.46 83.73
20:58:15 1339.70 51.46 83.73
20:58:16 1341.82 51.46 83.73
20:58:17 1333.08 51.46 83.73
20:58:18 1332.46 51.46 83.73
20:58:19 1329.08 51.46 83.73
20:58:20 1332.42 51.46 83.73
20:58:21 1329.00 51.46 83.73
20:58:22 1324.51 51.46 83.73
20:58:23 1337.72 51.46 83.73
20:58:24 1342.54 51.46 83.73
20:58:25 1341.18 51.46 83.73
20:58:26 1331.04 51.46 83.73
20:58:27 1334.74 51.46 83.73
20:58:28 1333.47 51.46 83.73
20:58:29 1337.60 51.46 83.73
20:58:30 1340.37 51.46 83.73
20:58:31 1335.84 51.46 83.73
20:58:32 1332.46 51.46 83.73
20:58:33 1324.72 51.46 83.73
20:58:34 1326.80 51.46 83.73
20:58:35 1331.90 51.46 83.73
20:58:36 1332.57 51.46 83.73
20:58:37 1338.92 51.46 83.73
20:58:38 1341.23 51.46 83.73
20:58:39 1335.82 51.46 83.73
20:58:40 1331.72 51.46 83.73
20:58:41 1331.50 51.46 83.73
20:58:42 1326.48 51.46 83.73
20:58:43 1340.19 51.46 83.73
20:58:44 1313.94 51.46 83.73
20:58:45 1320.98 51.46 83.73
20:58:46 1320.34 51.46 83.73
20:58:47 1330.37 51.46 83.73
20:58:48 1325.07 51.46 83.73
20:58:49 1319.84 51.46 83.73
20:58:50 1323.53 51.46 83.73
20:58:51 1323.92 51.46 83.73
20:58:52 1326.84 51.46 83.73
20:58:53 1329.82 51.46 83.73
20:58:54 1332.18 51.46 83.73
20:58:55 1342.04 51.46 83.73
20:58:56 1339.31 51.46 83.73
20:58:57 1334.23 51.46 83.73
20:58:58 1331.66 51.46 83.73
20:58:59 1332.50 51.46 83.73
20:59:00 1335.21 51.46 83.73
20:59:01 1314.63 51.46 83.73
20:59:02 1319.59 51.46 83.73
20:59:03 1334.83 51.46 83.73
20:59:04 1329.36 51.46 83.73
20:59:05 1319.57 51.46 83.73
20:59:06 1318.43 51.46 83.73
20:59:07 1320.03 51.46 83.73
20:59:08 1322.90 51.46 83.73
20:59:09 1318.10 51.46 83.73
20:59:10 1325.77 51.46 83.73
20:59:11 1326.96 51.46 83.73
20:59:12 1322.99 51.46 83.73
20:59:13 1338.25 51.46 83.73
20:59:14 1340.43 51.46 83.73
20:59:15 1328.07 51.46 83.73
20:59:16 1320.23 51.46 83.73
20:59:17 1326.36 51.46 83.73
20:59:18 1346.29 51.46 83.73
20:59:19 1347.78 51.46 83.73
20:59:20 1328.98 51.46 83.73
20:59:21 1321.96 51.46 83.73
20:59:22 1327.52 51.46 83.73
20:59:23 1335.65 51.46 83.73
20:59:24 1339.11 51.46 83.73
20:59:25 1335.29 51.46 83.73
20:59:26 1327.57 51.46 83.73
20:59:27 1328.75 51.46 83.73
20:59:28 1330.14 51.46 83.73
20:59:29 1331.18 51.46 83.73
20:59:30 1330.91 51.46 83.73
20:59:31 1334.94 51.46 83.73
20:59:32 1333.27 51.46 83.73
20:59:33 1335.44 51.46 83.73
20:59:34 1335.40 51.46 83.73
20:59:35 1340.46 51.46 83.73
20:59:36 1339.91 51.46 83.73
20:59:37 1333.93 51.46 83.73
20:59:38 1332.77 51.46 83.73
20:59:39 1330.74 51.46 83.73
20:59:40 1335.40 51.46 83.73
20:59:41 1336.91 51.46 83.73
20:59:42 1333.78 51.46 83.73
20:59:43 1333.23 51.46 83.73
20:59:44 1334.88 51.46 83.73
20:59:45 1335.36 51.46 83.73
20:59:46 1340.70 51.46 83.73
20:59:47 1340.48 51.46 83.73
20:59:48 1333.76 51.46 83.73
20:59:49 1338.50 51.46 83.73
20:59:50 1338.96 51.46 83.73
20:59:51 1333.21 51.46 83.73
20:59:52 1338.13 51.46 83.73
20:59:53 1342.55 51.46 83.73
20:59:54 1337.59 51.46 83.73
20:59:55 1338.51 51.46 83.73
20:59:56 1332.99 51.46 83.73
20:59:57 1330.23 51.46 83.73
20:59:58 1334.18 51.46 83.73
20:59:59 1339.80 51.46 83.73
21:00:00 1338.03 51.46 83.73
21:00:01 1335.31 51.46 83.73
21:00:02 1334.13 51.46 83.73
21:00:03 1335.00 51.46 83.73
21:00:04 1334.22 51.46 83.73
21:00:05 1335.08 51.46 83.73
21:00:06 1336.04 51.46 83.73
21:00:07 1334.11 51.46 83.73
21:00:08 1329.15 51.46 83.73
21:00:09 1334.65 51.46 83.73
21:00:10 1341.93 51.46 83.73
21:00:11 1342.81 51.46 83.73
21:00:12 1341.46 51.46 83.73
21:00:13 1341.26 51.46 83.73
21:00:14 1346.17 51.46 83.73
21:00:15 1347.06 51.46 83.73
21:00:16 1346.90 51.46 83.73
21:00:17 1344.14 51.46 83.73
21:00:18 1345.79 51.46 83.73
21:00:19 1347.79 51.46 83.73
21:00:20 1348.87 51.46 83.73
21:00:21 1349.65 51.46 83.73
21:00:22 1352.32 51.46 83.73
21:00:23 1348.68 51.46 83.73
21:00:24 1344.71 51.46 83.73
21:00:25 1344.76 51.46 83.73
21:00:26 1345.41 51.46 83.73
21:00:27 1345.41 51.46 83.73
21:00:28 1345.96 51.46 83.73
21:00:29 1332.57 51.46 83.73
21:00:30 1333.81 51.46 83.73
21:00:31 1339.50 51.46 83.73
21:00:32 1337.42 51.46 83.73
21:00:33 1335.17 51.46 83.73
21:00:34 1337.34 51.46 83.73
21:00:35 1338.92 51.46 83.73
21:00:36 1336.64 51.46 83.73
21:00:37 1328.49 51.46 83.73
21:00:38 1327.44 51.46 83.73
21:00:39 1328.53 51.46 83.73
21:00:40 1325.59 51.46 83.73
21:00:41 1330.72 51.46 83.73
21:00:42 1334.98 51.46 83.73
21:00:43 1335.05 51.46 83.73
21:00:44 1330.36 51.46 83.73
21:00:45 1328.40 51.46 83.73
21:00:46 1331.33 51.46 83.73
21:00:47 1333.66 51.46 83.73
21:00:48 1339.40 51.46 83.73
21:00:49 1339.21 51.46 83.73
21:00:50 1341.04 51.46 83.73
21:00:51 1343.82 51.46 83.73
21:00:52 1348.26 51.46 83.73
21:00:53 1359.40 51.46 83.73
21:00:54 1356.62 51.46 83.73
21:00:55 1347.05 51.46 83.73
21:00:56 1345.13 51.46 83.73
21:00:57 1347.02 51.46 83.73
21:00:58 1347.53 51.46 83.73
21:00:59 1345.77 51.46 83.73
21:01:00 1356.96 51.46 83.73
21:01:01 1360.43 51.46 83.73
21:01:02 1350.90 51.46 83.73
21:01:03 1348.45 51.46 83.73
21:01:04 1347.90 51.46 83.73
21:01:05 1349.82 51.46 83.73
21:01:06 1350.84 51.46 83.73
21:01:07 1354.76 51.46 83.73
21:01:08 1357.84 51.46 83.73
21:01:09 1356.93 51.46 83.73
21:01:10 1355.31 51.46 83.73
21:01:11 1352.31 51.46 83.73
21:01:12 1354.45 51.46 83.73
21:01:13 1355.79 51.46 83.73
21:01:14 1357.02 51.46 83.73
21:01:15 1361.48 51.46 83.73
21:01:16 1355.36 51.46 83.73
21:01:17 1354.79 51.46 83.73
21:01:18 1353.14 51.46 83.74
21:01:19 1358.97 51.46 83.74
21:01:20 1359.77 51.46 83.74
21:01:21 1358.53 51.46 83.74
21:01:22 1357.62 51.46 83.74
21:01:23 1359.17 51.46 83.73
21:01:24 1363.35 51.46 83.73
21:01:25 1364.29 51.46 83.74
21:01:26 1363.42 51.46 83.74
21:01:27 1362.29 51.46 83.74
21:01:28 1364.42 51.46 83.73
21:01:29 1366.04 51.46 83.73
21:01:30 1364.84 51.46 83.74
21:01:31 1363.53 51.46 83.74
21:01:32 1361.70 51.46 83.74
21:01:33 1362.28 51.46 83.74
21:01:34 1362.36 51.46 83.74
21:01:35 1362.50 51.46 83.74
21:01:36 1358.51 51.46 83.74
21:01:37 1361.95 51.46 83.74
21:01:38 1358.00 51.46 83.74
21:01:39 1354.25 51.46 83.74
21:01:40 1351.75 51.46 83.74
21:01:41 1353.22 51.46 83.74
21:01:42 1360.16 51.46 83.74
21:01:43 1365.46 51.46 83.74
21:01:44 1359.25 51.46 83.74
21:01:45 1358.87 51.46 83.74
21:01:46 1367.74 51.46 83.74
21:01:47 1361.55 51.46 83.74
21:01:48 1371.41 51.46 83.74
21:01:49 1402.89 51.46 83.74
21:01:50 1392.68 51.46 83.74
21:01:51 1378.78 51.46 83.74
21:01:52 1384.09 51.46 83.74
21:01:53 1386.39 51.46 83.74
21:01:54 1385.37 51.46 83.74
21:01:55 1380.03 51.46 83.74
21:01:56 1382.60 51.46 83.74
21:01:57 1378.99 51.46 83.74
21:01:58 1377.06 51.46 83.74
21:01:59 1401.70 51.46 83.74
21:02:00 1399.50 51.46 83.74
21:02:01 1411.29 51.46 83.74
21:02:02 1409.55 51.46 83.74
21:02:03 1410.09 51.44 83.74
21:02:04 1402.94 51.44 83.74
21:02:05 1407.90 51.46 83.74
21:02:06 1410.21 51.46 83.74
21:02:07 1406.76 51.46 83.74
21:02:08 1402.84 51.46 83.74
21:02:09 1397.31 51.46 83.74
21:02:10 1392.43 51.46 83.74
21:02:11 1393.07 51.46 83.74
21:02:12 1393.91 51.46 83.74
21:02:13 1391.64 51.46 83.74
21:02:14 1392.11 51.44 83.74
21:02:15 1390.50 51.44 83.74
21:02:16 1390.95 51.46 83.74
21:02:17 1400.28 51.46 83.74
21:02:18 1406.76 51.46 83.74
21:02:19 1405.17 51.46 83.74
21:02:20 1407.57 51.46 83.74
21:02:21 1415.03 51.46 83.74
21:02:22 1415.09 51.46 83.74
21:02:23 1412.91 51.46 83.74
21:02:24 1412.43 51.46 83.74
21:02:25 1412.97 51.46 83.74
21:02:26 1412.55 51.46 83.74
21:02:27 1410.23 51.46 83.74
21:02:28 1407.35 51.46 83.74
21:02:29 1407.50 51.46 83.74
21:02:30 1410.67 51.46 83.74
21:02:31 1413.09 51.46 83.74
21:02:32 1408.76 51.46 83.74
21:02:33 1407.68 51.46 83.74
21:02:34 1406.25 51.46 83.74
21:02:35 1408.53 51.46 83.74
21:02:36 1408.40 51.46 83.74
21:02:37 1410.14 51.46 83.74
21:02:38 1407.43 51.46 83.74
21:02:39 1406.12 51.46 83.74
21:02:40 1406.79 51.46 83.74
21:02:41 1406.91 51.46 83.74
21:02:42 1405.00 51.46 83.74
21:02:43 1401.82 51.46 83.74
21:02:44 1402.26 51.46 83.74
21:02:45 1410.27 51.46 83.74
21:02:46 1411.35 51.46 83.74
21:02:47 1407.90 51.46 83.74
21:02:48 1404.30 51.46 83.74
21:02:49 1404.35 51.46 83.74
21:02:50 1403.86 51.46 83.74
21:02:51 1404.47 51.46 83.74
21:02:52 1411.27 51.46 83.74
21:02:53 1410.59 51.46 83.74
21:02:54 1406.22 51.46 83.74
21:02:55 1397.86 51.46 83.74
21:02:56 1389.03 51.46 83.74
21:02:57 1384.78 51.46 83.74
21:02:58 1387.36 51.46 83.74
21:02:59 1383.22 51.46 83.74
21:03:00 1385.20 51.46 83.74
21:03:01 1383.18 51.46 83.74
21:03:02 1382.57 51.46 83.74
21:03:03 1380.32 51.46 83.74
21:03:04 1384.57 51.46 83.74
21:03:05 1385.08 51.46 83.74
21:03:06 1384.45 51.46 83.74
21:03:07 1387.48 51.46 83.74
21:03:08 1389.67 51.46 83.74
21:03:09 1396.98 51.46 83.74
21:03:10 1392.77 51.46 83.74
21:03:11 1383.25 51.46 83.74
21:03:12 1385.45 51.46 83.74
21:03:13 1383.79 51.46 83.74
21:03:14 1377.76 51.46 83.74
21:03:15 1377.49 51.46 83.74
21:03:16 1385.05 51.46 83.74
21:03:17 1376.12 51.46 83.74
21:03:18 1376.01 51.46 83.74
21:03:19 1377.71 51.46 83.74
21:03:20 1379.03 51.46 83.74
21:03:21 1381.27 51.46 83.74
21:03:22 1376.68 51.46 83.74
21:03:23 1381.58 51.46 83.74
21:03:24 1390.79 51.46 83.74
21:03:25 1386.57 51.46 83.74
21:03:26 1387.38 51.46 83.74
21:03:27 1380.20 51.46 83.74
21:03:28 1383.29 51.46 83.74
21:03:29 1384.65 51.46 83.74
21:03:30 1383.34 51.46 83.74
21:03:31 1384.76 51.46 83.74
21:03:32 1382.14 51.46 83.74
21:03:33 1380.98 51.46 83.74
21:03:34 1378.19 51.46 83.74
21:03:35 1377.62 51.46 83.74
21:03:36 1381.84 51.46 83.74
21:03:37 1384.30 51.46 83.74
21:03:38 1383.98 51.46 83.74
21:03:39 1383.20 51.46 83.74
21:03:40 1378.47 51.46 83.74
21:03:41 1371.39 51.46 83.74
21:03:42 1371.90 51.46 83.74
21:03:43 1371.23 51.46 83.74
21:03:44 1375.14 51.46 83.74
21:03:45 1366.54 51.46 83.74
21:03:46 1355.90 51.46 83.74
21:03:47 1359.93 51.46 83.74
21:03:48 1361.64 51.46 83.74
21:03:49 1369.83 51.46 83.74
21:03:50 1373.24 51.46 83.74
21:03:51 1372.60 51.46 83.74
21:03:52 1372.26 51.46 83.74
21:03:53 1373.25 51.46 83.74
21:03:54 1370.99 51.46 83.74
21:03:55 1374.36 51.46 83.74
21:03:56 1372.69 51.46 83.74
21:03:57 1372.07 51.46 83.74
21:03:58 1371.21 51.46 83.74
21:03:59 1372.89 51.46 83.74
21:04:00 1371.60 51.46 83.74
21:04:01 1367.84 51.46 83.74
21:04:02 1371.21 51.46 83.74
21:04:03 1380.29 51.46 83.74
21:04:04 1383.11 51.46 83.74
21:04:05 1386.89 51.46 83.74
21:04:06 1379.26 51.46 83.74
21:04:07 1365.99 51.46 83.74
21:04:08 1368.76 51.46 83.76
21:04:09 1366.16 51.46 83.76
21:04:10 1367.83 51.46 83.74
21:04:11 1372.88 51.46 83.74
21:04:12 1373.00 51.46 83.74
21:04:13 1367.96 51.46 83.74
21:04:14 1366.91 51.46 83.74
21:04:15 1372.80 51.46 83.74
21:04:16 1375.54 51.46 83.74
21:04:17 1373.24 51.46 83.74
21:04:18 1369.95 51.46 83.74
21:04:19 1367.27 51.46 83.74
21:04:20 1367.07 51.46 83.74
21:04:21 1366.44 51.46 83.74
21:04:22 1368.04 51.46 83.74
21:04:23 1366.44 51.46 83.74
21:04:24 1368.23 51.46 83.74
21:04:25 1368.29 51.46 83.74
21:04:26 1365.92 51.46 83.74
21:04:27 1365.58 51.46 83.74
21:04:28 1368.02 51.46 83.74
21:04:29 1368.60 51.46 83.74
21:04:30 1371.74 51.46 83.74
21:04:31 1364.91 51.46 83.74
21:04:32 1365.60 51.46 83.74
21:04:33 1366.65 51.46 83.74
21:04:34 1367.63 51.46 83.74
21:04:35 1368.45 51.46 83.74
21:04:36 1362.65 51.46 83.74
21:04:37 1359.64 51.46 83.74
21:04:38 1364.73 51.46 83.74
21:04:39 1365.22 51.46 83.74
21:04:40 1361.55 51.46 83.74
21:04:41 1363.07 51.46 83.74
21:04:42 1364.28 51.46 83.74
21:04:43 1365.53 51.46 83.76
21:04:44 1364.82 51.46 83.74
21:04:45 1362.66 51.46 83.74
21:04:46 1360.60 51.46 83.74
21:04:47 1358.44 51.46 83.74
21:04:48 1358.37 51.46 83.74
21:04:49 1361.29 51.46 83.74
21:04:50 1361.33 51.46 83.74
21:04:51 1362.65 51.46 83.74
21:04:52 1362.63 51.46 83.74
21:04:53 1361.74 51.46 83.74
21:04:54 1362.36 51.46 83.74
21:04:55 1362.13 51.46 83.74
21:04:56 1361.70 51.46 83.74
21:04:57 1363.55 51.46 83.74
21:04:58 1362.19 51.46 83.74
21:04:59 1349.13 51.46 83.74
21:05:00 1355.70 51.46 83.74
21:05:01 1357.88 51.46 83.74
21:05:02 1357.47 51.46 83.74
21:05:03 1360.88 51.46 83.74
21:05:04 1365.28 51.46 83.74
21:05:05 1364.18 51.46 83.74
21:05:06 1363.14 51.46 83.74
21:05:07 1359.56 51.46 83.74
21:05:08 1359.13 51.46 83.74
21:05:09 1358.82 51.46 83.74
21:05:10 1358.53 51.46 83.74
21:05:11 1359.21 51.46 83.74
21:05:12 1359.36 51.46 83.74
21:05:13 1356.77 51.46 83.74
21:05:14 1355.71 51.46 83.74
21:05:15 1357.32 51.46 83.74
21:05:16 1357.50 51.46 83.74
21:05:17 1358.89 51.46 83.74
21:05:18 1359.27 51.46 83.74
21:05:19 1356.70 51.46 83.74
21:05:20 1357.59 51.46 83.74
21:05:21 1359.77 51.46 83.74
21:05:22 1364.09 51.46 83.74
21:05:23 1361.15 51.46 83.74
21:05:24 1365.55 51.46 83.74
21:05:25 1363.14 51.46 83.74
21:05:26 1360.37 51.46 83.74
21:05:27 1362.88 51.46 83.74
21:05:28 1360.16 51.46 83.74
21:05:29 1363.87 51.46 83.74
21:05:30 1363.31 51.46 83.74
21:05:31 1362.88 51.46 83.74
21:05:32 1370.03 51.46 83.74
21:05:33 1378.29 51.46 83.74
21:05:34 1379.12 51.46 83.74
21:05:35 1375.49 51.46 83.74
21:05:36 1376.76 51.46 83.74
21:05:37 1380.06 51.46 83.74
21:05:38 1382.78 51.46 83.74
21:05:39 1385.97 51.46 83.74
21:05:40 1372.62 51.46 83.74
21:05:41 1380.35 51.46 83.74
21:05:42 1381.20 51.46 83.74
21:05:43 1401.75 51.46 83.74
21:05:44 1403.76 51.46 83.74
21:05:45 1397.97 51.46 83.74
21:05:46 1392.93 51.46 83.74
21:05:47 1407.38 51.46 83.74
21:05:48 1402.50 51.46 83.74
21:05:49 1400.52 51.46 83.74
21:05:50 1398.79 51.46 83.74
21:05:51 1394.54 51.46 83.74
21:05:52 1398.97 51.46 83.74
21:05:53 1405.91 51.46 83.74
21:05:54 1424.22 51.46 83.74
21:05:55 1434.15 51.46 83.74
21:05:56 1429.45 51.46 83.74
21:05:57 1421.85 51.46 83.74
21:05:58 1400.00 51.46 83.74
21:05:59 1518.91 51.46 83.74
21:06:00 1455.58 51.46 83.74
21:06:01 1505.42 51.46 83.74
21:06:02 1484.75 51.46 83.74
21:06:03 1459.76 51.46 83.74
21:06:04 1326.70 51.46 83.74
21:06:05 1834.73 51.46 83.74
21:06:06 1803.09 51.46 83.74
21:06:07 1550.55 51.46 83.74
21:06:08 1680.35 51.46 83.74
21:06:09 1588.05 51.46 83.74
21:06:10 1564.51 51.46 83.74
21:06:11 1555.65 51.46 83.74
21:06:12 1653.20 51.46 83.74
21:06:13 1602.41 51.46 83.74
21:06:14 1642.81 51.46 83.74
21:06:15 1711.63 51.46 83.74
21:06:16 1705.90 51.46 83.74
21:06:17 1747.68 51.46 83.74
21:06:18 1723.75 51.46 83.74
21:06:19 1707.97 51.46 83.74
21:06:20 1711.62 51.46 83.74
21:06:21 1715.46 51.46 83.74
21:06:22 1661.12 51.46 83.73
21:06:23 1616.42 51.46 83.73
21:06:24 1646.44 51.46 83.74
21:06:25 1638.80 51.46 83.74
21:06:26 1633.54 51.46 83.74
21:06:27 1646.99 51.46 83.73
21:06:28 1601.44 51.46 83.73
21:06:29 1556.74 51.46 83.74
21:06:30 1547.70 51.46 83.74
21:06:31 1517.84 51.46 83.74
21:06:32 1583.83 51.46 83.74
21:06:33 1560.96 51.46 83.74
21:06:34 1449.31 51.46 83.74
21:06:35 1404.32 51.46 83.73
21:06:36 1420.95 51.46 83.73
21:06:37 1478.22 51.46 83.74
21:06:38 1467.09 51.46 83.74
21:06:39 1477.82 51.46 83.73
21:06:40 1450.11 51.46 83.73
21:06:41 1432.15 51.46 83.73
21:06:42 1410.86 51.46 83.73
21:06:43 1399.97 51.46 83.73
21:06:44 1411.28 51.46 83.73
21:06:45 1430.88 51.46 83.73
21:06:46 1413.95 51.46 83.73
21:06:47 1429.31 51.46 83.73
21:06:48 1422.81 51.46 83.73
21:06:49 1418.71 51.46 83.73
21:06:50 1421.45 51.46 83.73
21:06:51 1424.02 51.46 83.73
21:06:52 1430.58 51.46 83.73
21:06:53 1429.76 51.46 83.73
21:06:54 1414.32 51.46 83.73
21:06:55 1409.50 51.46 83.73
21:06:56 1389.31 51.46 83.73
21:06:57 1390.37 51.46 83.73
21:06:58 1394.47 51.46 83.73
21:06:59 1392.83 51.46 83.73
21:07:00 1395.68 51.46 83.73
21:07:01 1393.56 51.46 83.73
21:07:02 1392.95 51.46 83.73
21:07:03 1393.39 51.46 83.73
21:07:04 1392.42 51.46 83.73
21:07:05 1393.22 51.46 83.73
21:07:06 1395.13 51.46 83.73
21:07:07 1393.79 51.46 83.73
21:07:08 1392.34 51.46 83.73
21:07:09 1395.97 51.46 83.73
21:07:10 1397.41 51.46 83.73
21:07:11 1395.90 51.46 83.73
21:07:12 1387.05 51.46 83.73
21:07:13 1385.64 51.46 83.73
21:07:14 1388.86 51.46 83.73
21:07:15 1387.47 51.46 83.73
21:07:16 1382.51 51.46 83.73
21:07:17 1382.95 51.46 83.73
21:07:18 1381.49 51.46 83.73
21:07:19 1383.29 51.46 83.73
21:07:20 1383.95 51.46 83.73
21:07:21 1385.15 51.46 83.73
21:07:22 1385.19 51.46 83.73
21:07:23 1385.82 51.46 83.73
21:07:24 1387.44 51.46 83.73
21:07:25 1387.50 51.46 83.73
21:07:26 1387.41 51.46 83.73
21:07:27 1381.41 51.46 83.73
21:07:28 1376.39 51.46 83.73
21:07:29 1377.75 51.46 83.73
21:07:30 1375.99 51.46 83.73
21:07:31 1376.11 51.46 83.73
21:07:32 1379.21 51.46 83.73
21:07:33 1379.81 51.46 83.73
21:07:34 1376.13 51.46 83.73
21:07:35 1375.84 51.46 83.73
21:07:36 1377.05 51.46 83.73
21:07:37 1377.73 51.46 83.73
21:07:38 1378.71 51.46 83.73
21:07:39 1377.35 51.46 83.73
21:07:40 1370.34 51.46 83.73
21:07:41 1371.21 51.46 83.73
21:07:42 1377.34 51.46 83.73
21:07:43 1374.49 51.46 83.73
21:07:44 1370.83 51.46 83.73
21:07:45 1368.74 51.46 83.73
21:07:46 1367.47 51.46 83.73
21:07:47 1370.41 51.46 83.73
21:07:48 1372.94 51.46 83.73
21:07:49 1375.63 51.46 83.73
21:07:50 1370.98 51.46 83.73
21:07:51 1367.58 51.46 83.73
21:07:52 1356.00 51.46 83.73
21:07:53 1342.18 51.46 83.73
21:07:54 1357.78 51.46 83.73
21:07:55 1354.14 51.46 83.73
21:07:56 1358.01 51.46 83.73
21:07:57 1349.33 51.46 83.73
21:07:58 1352.18 51.46 83.73
21:07:59 1353.92 51.46 83.73
21:08:00 1353.00 51.46 83.73
21:08:01 1356.41 51.46 83.73
21:08:02 1362.66 51.46 83.73
21:08:03 1358.87 51.46 83.73
21:08:04 1351.04 51.46 83.73
21:08:05 1348.94 51.46 83.73
21:08:06 1348.29 51.46 83.73
21:08:07 1359.56 51.46 83.73
21:08:08 1352.63 51.46 83.73
21:08:09 1349.68 51.46 83.73
21:08:10 1345.32 51.46 83.73
21:08:11 1349.87 51.46 83.73
21:08:12 1366.68 51.46 83.73
21:08:13 1366.39 51.46 83.73
21:08:14 1379.94 51.46 83.73
21:08:15 1365.77 51.46 83.73
21:08:16 1365.28 51.46 83.73
21:08:17 1366.66 51.46 83.73
21:08:18 1368.33 51.46 83.73
21:08:19 1367.52 51.46 83.73
21:08:20 1365.42 51.46 83.73
21:08:21 1366.62 51.46 83.73
21:08:22 1360.32 51.46 83.73
21:08:23 1352.02 51.46 83.73
21:08:24 1363.83 51.46 83.73
21:08:25 1357.05 51.46 83.73
21:08:26 1353.44 51.46 83.73
21:08:27 1336.17 51.46 83.73
21:08:28 1339.43 51.46 83.73
21:08:29 1342.45 51.46 83.73
21:08:30 1345.22 51.46 83.73
21:08:31 1341.91 51.46 83.73
21:08:32 1349.23 51.46 83.73
21:08:33 1344.81 51.46 83.73
21:08:34 1343.09 51.46 83.73
21:08:35 1344.68 51.46 83.73
21:08:36 1345.88 51.46 83.73
21:08:37 1349.13 51.46 83.73
21:08:38 1349.88 51.46 83.73
21:08:39 1345.93 51.46 83.73
21:08:40 1330.79 51.46 83.73
21:08:41 1336.39 51.46 83.73
21:08:42 1340.53 51.46 83.73
21:08:43 1342.35 51.46 83.73
21:08:44 1347.42 51.46 83.73
21:08:45 1359.65 51.46 83.73
21:08:46 1374.12 51.46 83.73
21:08:47 1377.39 51.46 83.73
21:08:48 1375.52 51.46 83.73
21:08:49 1378.42 51.46 83.72
21:08:50 1373.43 51.46 83.72
21:08:51 1375.54 51.46 83.72
21:08:52 1367.92 51.46 83.73
21:08:53 1369.84 51.46 83.73
21:08:54 1376.74 51.46 83.73
21:08:55 1376.46 51.46 83.72
21:08:56 1377.48 51.46 83.72
21:08:57 1378.54 51.46 83.72
21:08:58 1376.60 51.46 83.72
21:08:59 1375.93 51.46 83.73
21:09:00 1360.88 51.46 83.73
21:09:01 1360.16 51.46 83.73
21:09:02 1361.59 51.46 83.72
21:09:03 1363.18 51.46 83.72
21:09:04 1366.13 51.46 83.72
21:09:05 1368.03 51.46 83.73
21:09:06 1358.80 51.44 83.72
21:09:07 1355.34 51.44 83.72
21:09:08 1361.58 51.46 83.72
21:09:09 1364.18 51.46 83.72
21:09:10 1373.55 51.46 83.72
21:09:11 1362.93 51.46 83.72
21:09:12 1364.05 51.46 83.73
21:09:13 1367.86 51.46 83.72
21:09:14 1366.74 51.46 83.72
21:09:15 1364.33 51.46 83.73
21:09:16 1365.21 51.46 83.72
21:09:17 1363.71 51.46 83.72
21:09:18 1358.29 51.46 83.72
21:09:19 1365.83 51.46 83.72
21:09:20 1365.35 51.46 83.72
21:09:21 1353.18 51.46 83.72
21:09:22 1359.43 51.46 83.72
21:09:23 1362.76 51.46 83.73
21:09:24 1364.46 51.46 83.72
21:09:25 1369.45 51.46 83.72
21:09:26 1374.57 51.46 83.72
21:09:27 1365.51 51.46 83.72
21:09:28 1355.00 51.46 83.72
21:09:29 1352.19 51.46 83.72
21:09:30 1361.39 51.46 83.72
21:09:31 1362.36 51.46 83.72
21:09:32 1347.61 51.46 83.72
21:09:33 1352.47 51.44 83.72
21:09:35 1364.34 51.44 83.72
21:09:36 1360.67 51.46 83.72
21:09:37 1369.09 51.46 83.72
21:09:38 1368.48 51.46 83.73
21:09:39 1366.46 51.46 83.72
21:09:40 1371.03 51.46 83.72
21:09:41 1364.80 51.46 83.72
21:09:42 1339.94 51.46 83.72
21:09:43 1342.97 51.46 83.72
21:09:44 1345.26 51.46 83.72
21:09:44 1339.42 51.46 83.72
21:09:46 1336.86 51.46 83.72
21:09:47 1337.97 51.46 83.72
21:09:48 1342.44 51.46 83.72
21:09:49 1345.17 51.46 83.72
21:09:50 1343.04 51.46 83.72
21:09:51 1339.58 51.46 83.72
21:09:52 1353.43 51.46 83.72
21:09:53 1350.81 51.46 83.72
21:09:54 1361.19 51.46 83.72
21:09:55 1363.61 51.46 83.72
21:09:56 1365.12 51.46 83.72
21:09:57 1345.95 51.46 83.72
21:09:58 1342.34 51.46 83.73
21:09:59 1355.80 51.46 83.73
21:10:00 1361.79 51.46 83.72
21:10:01 1368.85 51.46 83.72
21:10:02 1362.77 51.46 83.72
21:10:03 1357.42 51.46 83.72
21:10:04 1347.71 51.46 83.72
21:10:05 1348.89 51.46 83.72
21:10:06 1355.19 51.46 83.72
21:10:07 1342.71 51.46 83.72
21:10:08 1358.78 51.46 83.72
21:10:09 1361.77 51.46 83.72
21:10:10 1349.52 51.46 83.72
21:10:11 1352.50 51.46 83.72
21:10:12 1353.00 51.46 83.72
21:10:13 1351.85 51.46 83.72
21:10:14 1349.30 51.46 83.72
21:10:15 1347.39 51.46 83.72
21:10:16 1347.85 51.46 83.72
21:10:17 1347.17 51.46 83.72
21:10:18 1349.64 51.46 83.72
21:10:19 1352.31 51.46 83.72
21:10:20 1350.75 51.46 83.72
21:10:21 1350.72 51.46 83.72
21:10:22 1350.76 51.46 83.72
21:10:23 1349.75 51.46 83.72
21:10:24 1347.05 51.46 83.72
21:10:25 1346.23 51.46 83.72
21:10:26 1348.24 51.46 83.72
21:10:27 1346.53 51.46 83.72
21:10:28 1337.81 51.46 83.72
21:10:29 1331.06 51.46 83.72
21:10:30 1340.65 51.46 83.72
21:10:31 1339.29 51.46 83.72
21:10:32 1335.06 51.46 83.72
21:10:33 1336.28 51.46 83.72
21:10:34 1321.37 51.46 83.72
21:10:35 1310.23 51.46 83.72
21:10:36 1318.69 51.46 83.72
21:10:37 1324.35 51.46 83.72
21:10:38 1322.65 51.46 83.72
21:10:39 1323.47 51.46 83.72
21:10:40 1321.25 51.46 83.72
21:10:41 1322.10 51.46 83.72
21:10:42 1333.49 51.46 83.72
21:10:43 1333.04 51.46 83.72
21:10:44 1324.80 51.46 83.72
21:10:45 1327.13 51.46 83.72
21:10:46 1327.14 51.46 83.72
21:10:47 1327.40 51.46 83.72
21:10:48 1337.34 51.46 83.72
21:10:49 1326.18 51.46 83.72
21:10:50 1313.91 51.46 83.72
21:10:51 1308.91 51.46 83.72
21:10:52 1329.67 51.46 83.72
21:10:53 1337.16 51.46 83.72
21:10:54 1320.03 51.46 83.72
21:10:55 1323.43 51.46 83.72
21:10:56 1331.41 51.46 83.72
21:10:57 1330.46 51.46 83.72
21:10:58 1330.57 51.46 83.72
21:10:59 1327.89 51.46 83.72
21:11:00 1326.45 51.46 83.72
21:11:01 1335.40 51.46 83.72
21:11:02 1338.21 51.46 83.72
21:11:03 1333.03 51.46 83.72
21:11:04 1333.01 51.46 83.72
21:11:05 1334.05 51.46 83.72
21:11:06 1335.99 51.46 83.72
21:11:07 1337.91 51.46 83.72
21:11:08 1338.21 51.46 83.72
21:11:09 1348.11 51.46 83.72
21:11:10 1334.50 51.46 83.72
21:11:11 1336.69 51.46 83.72
21:11:12 1334.00 51.46 83.72
21:11:13 1334.03 51.46 83.73
21:11:14 1346.85 51.46 83.73
21:11:15 1358.14 51.46 83.72
21:11:16 1353.63 51.46 83.72
21:11:17 1345.72 51.46 83.72
21:11:18 1347.01 51.46 83.72
21:11:19 1349.40 51.46 83.72
21:11:20 1347.39 51.46 83.72
21:11:21 1338.49 51.46 83.72
21:11:22 1335.64 51.46 83.73
21:11:23 1352.21 51.46 83.73
21:11:24 1353.22 51.46 83.73
21:11:25 1360.71 51.46 83.73
21:11:26 1355.16 51.46 83.72
21:11:27 1341.64 51.46 83.72
21:11:28 1348.07 51.46 83.73
21:11:29 1356.19 51.46 83.72
21:11:30 1358.57 51.46 83.72
21:11:31 1343.28 51.46 83.72
21:11:32 1331.19 51.46 83.72
21:11:33 1342.27 51.46 83.73
21:11:34 1363.84 51.46 83.72
21:11:35 1358.43 51.46 83.72
21:11:36 1338.61 51.46 83.72
21:11:37 1351.75 51.46 83.72
21:11:38 1350.94 51.46 83.72
21:11:39 1353.72 51.46 83.73
21:11:40 1356.76 51.46 83.73
21:11:41 1357.47 51.46 83.72
21:11:42 1356.18 51.46 83.72
21:11:43 1350.29 51.46 83.73
21:11:44 1320.98 51.46 83.73
21:11:45 1324.34 51.46 83.72
21:11:46 1332.51 51.46 83.72
21:11:47 1330.21 51.46 83.72
21:11:48 1320.89 51.46 83.73
21:11:49 1320.22 51.46 83.73
21:11:50 1325.83 51.46 83.73
21:11:51 1335.16 51.46 83.72
21:11:52 1335.79 51.46 83.72
21:11:53 1320.89 51.46 83.72
21:11:54 1320.27 51.46 83.72
21:11:55 1328.22 51.46 83.72
21:11:56 1329.35 51.46 83.72
21:11:57 1327.41 51.46 83.72
21:11:58 1325.86 51.46 83.73
21:11:59 1325.75 51.46 83.73
21:12:00 1324.34 51.46 83.73
21:12:01 1329.79 51.46 83.73
21:12:02 1329.62 51.46 83.72
21:12:03 1324.60 51.46 83.72
21:12:04 1337.91 51.46 83.72
21:12:05 1344.55 51.46 83.72
21:12:06 1342.76 51.46 83.72
21:12:07 1342.39 51.46 83.72
21:12:08 1344.89 51.46 83.72
21:12:09 1340.39 51.46 83.72
21:12:10 1339.47 51.46 83.72
21:12:11 1341.53 51.46 83.72
21:12:12 1344.82 51.46 83.72
21:12:13 1352.77 51.46 83.72
21:12:14 1337.70 51.46 83.72
21:12:15 1342.96 51.46 83.72
21:12:16 1347.94 51.46 83.72
21:12:17 1334.73 51.46 83.72
21:12:18 1341.84 51.46 83.72
21:12:19 1341.41 51.46 83.72
21:12:20 1339.45 51.46 83.72
21:12:21 1343.77 51.46 83.72
21:12:22 1344.39 51.46 83.72
21:12:23 1341.88 51.46 83.72
21:12:24 1341.33 51.46 83.72
21:12:25 1323.17 51.46 83.72
21:12:26 1336.71 51.46 83.72
21:12:27 1341.25 51.46 83.72
21:12:28 1345.20 51.46 83.72
21:12:29 1349.28 51.46 83.72
21:12:30 1347.19 51.46 83.72
21:12:31 1337.01 51.46 83.72
21:12:32 1334.26 51.46 83.72
21:12:33 1339.00 51.46 83.72
21:12:34 1341.84 51.46 83.72
21:12:35 1337.68 51.46 83.72
21:12:36 1334.90 51.46 83.72
21:12:37 1335.04 51.46 83.72
21:12:38 1335.21 51.46 83.72
21:12:39 1341.83 51.46 83.72
21:12:40 1340.15 51.46 83.72
21:12:41 1343.96 51.46 83.72
21:12:42 1327.50 51.46 83.72
21:12:43 1340.21 51.46 83.72
21:12:44 1351.26 51.46 83.72
21:12:45 1350.88 51.46 83.72
21:12:46 1335.07 51.46 83.72
21:12:47 1347.70 51.46 83.72
21:12:48 1317.03 51.46 83.72
21:12:49 1308.72 51.46 83.72
21:12:50 1312.48 51.46 83.72
21:12:51 1324.16 51.46 83.72
21:12:52 1318.77 51.46 83.72
21:12:53 1310.31 51.46 83.72
21:12:54 1310.24 51.46 83.72
21:12:55 1331.22 51.46 83.72
21:12:56 1351.32 51.46 83.72
21:12:57 1348.48 51.46 83.72
21:12:58 1339.16 51.46 83.72
21:12:59 1337.57 51.46 83.72
21:13:00 1315.61 51.46 83.72
21:13:01 1324.31 51.46 83.72
21:13:02 1314.22 51.46 83.72
21:13:03 1310.81 51.46 83.72
21:13:04 1310.20 51.46 83.72
21:13:05 1312.95 51.46 83.72
21:13:06 1310.10 51.46 83.72
21:13:07 1306.92 51.46 83.72
21:13:08 1309.52 51.46 83.72
21:13:09 1316.14 51.46 83.72
21:13:10 1316.98 51.46 83.72
21:13:11 1311.88 51.46 83.72
21:13:12 1313.02 51.46 83.72
21:13:13 1313.65 51.46 83.72
21:13:14 1312.56 51.46 83.72
21:13:15 1314.06 51.46 83.72
21:13:16 1318.65 51.46 83.72
21:13:17 1317.20 51.46 83.72
21:13:18 1305.21 51.46 83.72
21:13:19 1311.50 51.46 83.72
21:13:20 1313.83 51.46 83.72
21:13:21 1306.84 51.46 83.72
21:13:22 1308.58 51.46 83.72
21:13:23 1311.71 51.46 83.72
21:13:24 1308.08 51.46 83.72
21:13:25 1303.73 51.46 83.72
21:13:26 1289.34 51.46 83.72
21:13:27 1297.16 51.46 83.72
21:13:28 1307.62 51.44 83.72
21:13:29 1310.82 51.44 83.72
21:13:30 1316.73 51.46 83.72
21:13:31 1291.64 51.46 83.72
21:13:32 1274.13 51.46 83.72
21:13:33 1280.28 51.46 83.72
21:13:34 1294.07 51.46 83.72
21:13:35 1300.78 51.46 83.72
21:13:36 1297.67 51.46 83.72
21:13:37 1296.27 51.46 83.72
21:13:38 1294.90 51.46 83.72
21:13:39 1301.92 51.46 83.72
21:13:40 1309.28 51.46 83.72
21:13:41 1307.08 51.46 83.72
21:13:42 1297.54 51.46 83.72
21:13:43 1292.94 51.46 83.72
21:13:44 1296.59 51.46 83.72
21:13:45 1292.52 51.46 83.72
21:13:46 1290.36 51.46 83.72
21:13:47 1293.05 51.46 83.72
21:13:48 1296.73 51.46 83.72
21:13:49 1293.64 51.46 83.72
21:13:50 1289.80 51.46 83.72
21:13:51 1289.20 51.46 83.72
21:13:52 1291.43 51.46 83.72
21:13:53 1292.24 51.46 83.72
21:13:54 1293.25 51.46 83.72
21:13:55 1293.62 51.46 83.72
21:13:56 1287.38 51.46 83.72
21:13:57 1284.51 51.46 83.72
21:13:58 1285.68 51.46 83.72
21:13:59 1283.24 51.46 83.72
21:14:00 1280.25 51.46 83.72
21:14:01 1282.46 51.46 83.72
21:14:02 1283.34 51.46 83.72
21:14:03 1281.33 51.46 83.72
21:14:04 1278.73 51.46 83.72
21:14:05 1277.23 51.46 83.72
21:14:06 1278.13 51.46 83.72
21:14:07 1280.77 51.46 83.72
21:14:08 1281.49 51.46 83.72
21:14:09 1283.97 51.46 83.72
21:14:10 1287.54 51.46 83.73
21:14:11 1284.28 51.46 83.72
21:14:12 1279.33 51.46 83.72
21:14:13 1281.64 51.46 83.72
21:14:14 1287.13 51.46 83.72
21:14:15 1282.43 51.46 83.72
21:14:16 1280.60 51.46 83.72
21:14:17 1281.07 51.46 83.72
21:14:18 1284.04 51.46 83.72
21:14:19 1281.83 51.46 83.72
21:14:20 1279.25 51.46 83.72
21:14:21 1277.23 51.46 83.72
21:14:22 1277.37 51.46 83.72
21:14:23 1288.19 51.46 83.72
21:14:24 1300.41 51.46 83.72
21:14:25 1294.64 51.46 83.72
21:14:26 1293.60 51.46 83.72
21:14:27 1289.00 51.46 83.72
21:14:28 1291.48 51.46 83.72
21:14:29 1296.96 51.46 83.72
21:14:30 1295.15 51.46 83.72
21:14:31 1280.53 51.46 83.72
21:14:32 1284.01 51.46 83.72
21:14:33 1289.23 51.46 83.72
21:14:34 1293.11 51.46 83.72
21:14:35 1294.03 51.46 83.72
21:14:36 1289.10 51.46 83.72
21:14:37 1293.06 51.46 83.72
21:14:38 1281.69 51.46 83.72
21:14:39 1286.53 51.46 83.72
21:14:40 1291.10 51.46 83.72
21:14:41 1284.15 51.46 83.72
21:14:42 1290.13 51.46 83.72
21:14:43 1293.25 51.46 83.72
21:14:44 1289.74 51.46 83.72
21:14:45 1289.07 51.46 83.72
21:14:46 1291.27 51.46 83.72
21:14:47 1290.67 51.46 83.72
21:14:48 1289.10 51.46 83.72
21:14:49 1284.45 51.46 83.72
21:14:50 1283.15 51.46 83.72
21:14:51 1280.86 51.46 83.72
21:14:52 1278.39 51.46 83.72
21:14:53 1279.44 51.46 83.72
21:14:54 1279.94 51.46 83.72
21:14:55 1282.75 51.46 83.72
21:14:56 1285.97 51.46 83.72
21:14:57 1286.23 51.46 83.72
21:14:58 1287.46 51.46 83.72
21:14:59 1289.37 51.46 83.72
21:15:00 1288.66 51.46 83.72
21:15:01 1284.86 51.46 83.72
21:15:02 1282.05 51.46 83.72
21:15:03 1279.35 51.46 83.72
21:15:04 1280.62 51.46 83.72
21:15:05 1278.61 51.46 83.72
21:15:06 1269.76 51.46 83.72
21:15:07 1274.92 51.46 83.72
21:15:08 1274.78 51.46 83.72
21:15:09 1272.85 51.46 83.72
21:15:10 1268.46 51.46 83.72
21:15:11 1264.23 51.46 83.72
21:15:12 1264.32 51.46 83.72
21:15:13 1263.83 51.46 83.72
21:15:14 1267.56 51.46 83.72
21:15:15 1270.90 51.46 83.72
21:15:16 1262.98 51.46 83.72
21:15:17 1261.39 51.46 83.72
21:15:18 1263.63 51.46 83.72
21:15:19 1275.47 51.46 83.72
21:15:20 1277.17 51.46 83.72
21:15:21 1271.91 51.46 83.72
21:15:22 1271.87 51.46 83.72
21:15:23 1273.94 51.46 83.72
21:15:24 1274.73 51.46 83.72
21:15:25 1269.72 51.46 83.72
21:15:26 1262.84 51.46 83.72
21:15:27 1259.07 51.46 83.72
21:15:28 1259.64 51.46 83.72
21:15:29 1262.35 51.46 83.72
21:15:30 1265.10 51.46 83.72
21:15:31 1273.90 51.46 83.72
21:15:32 1279.75 51.46 83.72
21:15:33 1281.00 51.46 83.72
21:15:34 1283.28 51.46 83.72
21:15:35 1281.38 51.46 83.72
21:15:36 1280.11 51.46 83.72
21:15:37 1278.50 51.46 83.72
21:15:38 1273.77 51.46 83.72
21:15:39 1270.20 51.46 83.72
21:15:40 1268.89 51.46 83.72
21:15:41 1267.09 51.46 83.72
21:15:42 1266.86 51.46 83.72
21:15:43 1262.61 51.46 83.72
21:15:44 1265.02 51.46 83.72
21:15:45 1263.26 51.46 83.72
21:15:46 1263.16 51.46 83.72
21:15:47 1265.25 51.46 83.72
21:15:48 1262.54 51.46 83.72
21:15:49 1258.09 51.46 83.72
21:15:50 1258.09 51.46 83.72
21:15:51 1258.11 51.46 83.72
21:15:52 1258.91 51.46 83.72
21:15:53 1259.90 51.46 83.72
21:15:54 1258.23 51.46 83.72
21:15:55 1259.23 51.46 83.72
21:15:56 1254.73 51.46 83.72
21:15:57 1254.13 51.46 83.72
21:15:58 1252.31 51.46 83.72
21:15:59 1253.57 51.46 83.72
21:16:00 1253.02 51.46 83.72
21:16:01 1247.07 51.46 83.72
21:16:02 1248.73 51.46 83.72
21:16:03 1261.53 51.46 83.72
21:16:04 1265.82 51.46 83.72
21:16:05 1254.86 51.46 83.72
21:16:06 1256.77 51.46 83.72
21:16:07 1252.67 51.46 83.72
21:16:08 1254.92 51.46 83.72
21:16:09 1247.11 51.46 83.72
21:16:10 1247.96 51.46 83.72
21:16:11 1250.18 51.46 83.72
21:16:12 1244.47 51.46 83.72
21:16:13 1263.78 51.46 83.72
21:16:14 1262.33 51.46 83.72
21:16:15 1265.18 51.46 83.72
21:16:16 1265.83 51.46 83.72
21:16:17 1260.78 51.46 83.72
21:16:18 1253.47 51.46 83.72
21:16:19 1260.70 51.46 83.72
21:16:20 1263.57 51.46 83.72
21:16:21 1255.87 51.46 83.72
21:16:22 1258.01 51.46 83.72
21:16:23 1261.74 51.46 83.72
21:16:24 1255.99 51.46 83.72
21:16:25 1261.48 51.46 83.72
21:16:26 1256.98 51.46 83.72
21:16:27 1246.00 51.44 83.72
21:16:28 1236.53 51.44 83.72
21:16:29 1244.41 51.46 83.72
21:16:30 1266.65 51.46 83.72
21:16:31 1281.70 51.46 83.72
21:16:32 1273.70 51.46 83.72
21:16:33 1282.01 51.46 83.72
21:16:34 1266.14 51.46 83.72
21:16:35 1266.36 51.46 83.72
21:16:36 1277.50 51.46 83.72
21:16:37 1282.23 51.46 83.72
21:16:38 1269.28 51.46 83.72
21:16:39 1261.71 51.46 83.72
21:16:40 1262.83 51.44 83.72
21:16:41 1269.30 51.44 83.72
21:16:42 1263.22 51.46 83.72
21:16:43 1268.72 51.46 83.72
21:16:44 1274.31 51.46 83.72
21:16:45 1282.57 51.46 83.72
21:16:46 1280.47 51.46 83.72
21:16:47 1281.09 51.46 83.72
21:16:48 1277.66 51.46 83.72
21:16:49 1275.98 51.46 83.72
21:16:50 1273.41 51.46 83.72
21:16:51 1247.35 51.46 83.72
21:16:52 1242.96 51.46 83.72
21:16:53 1259.21 51.46 83.72
21:16:54 1261.47 51.46 83.72
21:16:55 1251.51 51.46 83.72
21:16:56 1256.32 51.46 83.72
21:16:57 1260.80 51.46 83.72
21:16:58 1260.90 51.46 83.72
21:16:59 1268.32 51.46 83.72
21:17:00 1277.82 51.46 83.72
21:17:01 1275.25 51.46 83.72
21:17:02 1274.02 51.46 83.72
21:17:03 1275.50 51.46 83.72
21:17:04 1275.31 51.46 83.72
21:17:05 1271.85 51.46 83.72
21:17:06 1270.20 51.46 83.72
21:17:07 1266.93 51.46 83.72
21:17:08 1261.86 51.46 83.72
21:17:09 1268.02 51.46 83.72
21:17:10 1268.18 51.46 83.72
21:17:11 1259.78 51.46 83.72
21:17:12 1261.95 51.46 83.72
21:17:13 1259.17 51.46 83.72
21:17:14 1258.57 51.46 83.72
21:17:15 1260.00 51.46 83.72
21:17:16 1256.33 51.46 83.72
21:17:17 1258.24 51.46 83.72
21:17:18 1256.40 51.46 83.72
21:17:19 1256.53 51.46 83.72
21:17:20 1254.81 51.46 83.72
21:17:21 1262.05 51.46 83.72
21:17:22 1256.63 51.46 83.72
21:17:23 1257.03 51.46 83.72
21:17:24 1265.51 51.46 83.72
21:17:25 1262.47 51.46 83.72
21:17:26 1258.25 51.46 83.72
21:17:27 1258.10 51.46 83.72
21:17:28 1261.69 51.46 83.72
21:17:29 1258.76 51.46 83.72
21:17:30 1257.55 51.46 83.72
21:17:31 1256.02 51.46 83.72
21:17:32 1259.22 51.46 83.72
21:17:33 1270.99 51.46 83.72
21:17:34 1262.13 51.46 83.72
21:17:35 1264.70 51.46 83.72
21:17:36 1269.87 51.46 83.72
21:17:37 1262.83 51.46 83.72
21:17:38 1260.46 51.46 83.72
21:17:39 1269.64 51.46 83.72
21:17:40 1278.54 51.46 83.72
21:17:41 1268.54 51.46 83.72
21:17:42 1272.30 51.46 83.72
21:17:43 1263.65 51.44 83.72
21:17:44 1267.07 51.44 83.72
21:17:45 1271.99 51.46 83.72
21:17:46 1272.83 51.46 83.72
21:17:47 1268.26 51.46 83.72
21:17:48 1272.23 51.46 83.72
21:17:49 1275.20 51.46 83.72
21:17:50 1264.61 51.46 83.72
21:17:51 1261.34 51.46 83.72
21:17:52 1262.61 51.46 83.72
21:17:53 1262.52 51.46 83.72
21:17:54 1267.76 51.46 83.72
21:17:55 1266.89 51.46 83.72
21:17:56 1269.46 51.46 83.72
21:17:57 1263.74 51.46 83.72
21:17:58 1255.27 51.46 83.72
21:17:59 1268.62 51.46 83.72
21:18:00 1270.54 51.46 83.72
21:18:01 1265.83 51.46 83.72
21:18:02 1272.99 51.46 83.72
21:18:03 1262.94 51.46 83.72
21:18:04 1266.45 51.46 83.72
21:18:05 1275.21 51.46 83.72
21:18:06 1277.90 51.46 83.72
21:18:07 1273.48 51.46 83.72
21:18:08 1237.19 51.46 83.72
21:18:09 1232.04 51.46 83.72
21:18:10 1243.04 51.46 83.72
21:18:11 1266.83 51.46 83.72
21:18:12 1280.18 51.46 83.72
21:18:13 1272.73 51.46 83.72
21:18:14 1274.40 51.46 83.72
21:18:15 1279.07 51.46 83.72
21:18:16 1247.54 51.46 83.72
21:18:17 1236.12 51.46 83.72
21:18:18 1260.76 51.46 83.72
21:18:19 1269.92 51.46 83.72
21:18:20 1254.45 51.46 83.72
21:18:21 1253.77 51.46 83.72
21:18:22 1244.06 51.46 83.72
21:18:23 1251.09 51.46 83.72
21:18:24 1260.86 51.46 83.72
21:18:25 1270.70 51.46 83.72
21:18:26 1250.74 51.46 83.72
21:18:27 1263.37 51.46 83.72
21:18:28 1260.94 51.46 83.72
21:18:29 1267.72 51.46 83.72
21:18:30 1261.27 51.46 83.72
21:18:31 1258.71 51.46 83.72
21:18:32 1256.82 51.46 83.72
21:18:33 1255.80 51.46 83.72
21:18:34 1255.41 51.46 83.72
21:18:35 1250.32 51.46 83.72
21:18:36 1241.62 51.46 83.72
21:18:37 1239.70 51.46 83.72
21:18:38 1251.51 51.46 83.72
21:18:39 1253.08 51.46 83.72
21:18:40 1248.17 51.46 83.72
21:18:41 1253.70 51.46 83.72
21:18:42 1269.18 51.46 83.72
21:18:43 1266.78 51.46 83.72
21:18:44 1269.20 51.46 83.72
21:18:45 1251.05 51.46 83.72
21:18:46 1258.81 51.46 83.72
21:18:47 1264.62 51.46 83.72
21:18:48 1268.52 51.46 83.72
21:18:49 1262.67 51.46 83.72
21:18:50 1265.78 51.46 83.72
21:18:51 1266.07 51.46 83.72
21:18:52 1268.13 51.46 83.72
21:18:53 1266.91 51.46 83.72
21:18:54 1266.56 51.46 83.72
21:18:55 1266.02 51.46 83.72
21:18:56 1268.49 51.46 83.72
21:18:57 1268.29 51.46 83.72
21:18:58 1266.53 51.46 83.72
21:18:59 1267.94 51.46 83.72
21:19:00 1267.12 51.46 83.72
21:19:01 1268.43 51.46 83.72
21:19:02 1268.46 51.46 83.72
21:19:03 1262.73 51.46 83.72
21:19:04 1260.97 51.46 83.72
21:19:05 1263.23 51.46 83.72
21:19:06 1268.16 51.46 83.72
21:19:07 1266.20 51.46 83.72
21:19:08 1246.49 51.46 83.72
21:19:09 1255.90 51.46 83.72
21:19:10 1256.91 51.46 83.72
21:19:11 1258.70 51.46 83.72
21:19:12 1262.20 51.46 83.72
21:19:13 1265.79 51.46 83.72
21:19:14 1264.67 51.46 83.72
21:19:15 1266.37 51.46 83.72
21:19:16 1267.69 51.46 83.72
21:19:17 1268.31 51.46 83.72
21:19:18 1272.05 51.46 83.72
21:19:19 1270.08 51.46 83.72
21:19:20 1269.73 51.46 83.72
21:19:21 1270.91 51.46 83.72
21:19:22 1271.39 51.46 83.72
21:19:23 1270.52 51.46 83.72
21:19:24 1269.62 51.46 83.72
21:19:25 1264.77 51.46 83.72
21:19:26 1267.05 51.46 83.72
21:19:27 1268.63 51.46 83.72
21:19:28 1268.51 51.46 83.72
21:19:29 1261.25 51.46 83.72
21:19:30 1262.80 51.46 83.72
21:19:31 1266.07 51.46 83.72
21:19:32 1267.73 51.46 83.72
21:19:33 1265.47 51.46 83.72
21:19:34 1268.14 51.46 83.72
21:19:35 1272.94 51.46 83.72
21:19:36 1269.94 51.46 83.72
21:19:37 1268.72 51.46 83.72
21:19:38 1264.50 51.46 83.72
21:19:39 1256.73 51.46 83.72
21:19:40 1259.10 51.46 83.72
21:19:41 1262.81 51.46 83.72
21:19:42 1264.71 51.46 83.72
21:19:43 1266.81 51.46 83.72
21:19:44 1265.95 51.46 83.72
21:19:45 1262.66 51.46 83.72
21:19:46 1262.87 51.46 83.72
21:19:47 1263.57 51.46 83.72
21:19:48 1267.87 51.46 83.72
21:19:49 1257.69 51.46 83.72
21:19:50 1250.07 51.46 83.72
21:19:51 1258.06 51.46 83.72
21:19:52 1266.17 51.46 83.72
21:19:53 1265.60 51.46 83.72
21:19:54 1257.49 51.46 83.72
21:19:55 1254.56 51.46 83.72
21:19:56 1257.17 51.46 83.72
21:19:57 1254.04 51.46 83.72
21:19:58 1257.54 51.46 83.72
21:19:59 1258.26 51.46 83.72
21:20:00 1259.91 51.46 83.72
21:20:01 1260.47 51.46 83.72
21:20:02 1260.36 51.46 83.72
21:20:03 1263.22 51.46 83.72
21:20:04 1264.51 51.46 83.72
21:20:05 1265.74 51.46 83.72
21:20:06 1254.37 51.46 83.72
21:20:07 1260.99 51.46 83.72
21:20:08 1260.89 51.46 83.72
21:20:09 1261.56 51.46 83.72
21:20:10 1264.97 51.46 83.72
21:20:11 1264.53 51.46 83.72
21:20:12 1259.67 51.46 83.72
21:20:13 1258.56 51.46 83.72
21:20:14 1259.91 51.46 83.72
21:20:15 1259.37 51.46 83.72
21:20:16 1260.78 51.46 83.72
21:20:17 1258.81 51.46 83.72
21:20:18 1259.87 51.46 83.72
21:20:19 1258.51 51.46 83.72
21:20:20 1260.38 51.46 83.72
21:20:21 1256.91 51.46 83.72
21:20:22 1256.74 51.46 83.73
21:20:23 1257.25 51.46 83.72
21:20:24 1256.20 51.46 83.72
21:20:25 1251.82 51.46 83.72
21:20:26 1255.17 51.46 83.72
21:20:27 1250.72 51.46 83.72
21:20:28 1247.56 51.46 83.72
21:20:29 1246.42 51.46 83.72
21:20:30 1251.14 51.46 83.72
21:20:31 1251.31 51.46 83.72
21:20:32 1255.20 51.46 83.72
21:20:33 1253.45 51.46 83.72
21:20:34 1247.43 51.46 83.72
21:20:35 1245.85 51.46 83.72
21:20:36 1245.92 51.46 83.72
21:20:37 1247.97 51.46 83.72
21:20:38 1251.89 51.46 83.72
21:20:39 1251.37 51.46 83.72
21:20:40 1249.81 51.46 83.72
21:20:41 1252.29 51.46 83.72
21:20:42 1252.66 51.46 83.72
21:20:43 1250.73 51.46 83.72
21:20:44 1247.69 51.46 83.72
21:20:45 1245.85 51.46 83.72
21:20:46 1246.06 51.46 83.72
21:20:47 1248.27 51.46 83.72
21:20:48 1254.06 51.46 83.72
21:20:49 1251.52 51.46 83.72
21:20:50 1247.11 51.46 83.72
21:20:51 1246.98 51.46 83.72
21:20:52 1245.03 51.46 83.72
21:20:53 1247.23 51.46 83.72
21:20:54 1248.91 51.46 83.72
21:20:55 1239.55 51.46 83.72
21:20:56 1242.17 51.46 83.72
21:20:57 1245.81 51.46 83.72
21:20:58 1248.61 51.44 83.72
21:20:59 1250.39 51.44 83.72
21:21:00 1253.80 51.46 83.72
21:21:01 1250.42 51.46 83.72
21:21:02 1251.41 51.46 83.72
21:21:03 1249.85 51.46 83.72
21:21:04 1250.16 51.46 83.72
21:21:05 1252.89 51.46 83.72
21:21:06 1240.91 51.46 83.72
21:21:07 1236.22 51.46 83.72
21:21:08 1236.43 51.46 83.72
21:21:09 1238.21 51.46 83.72
21:21:10 1238.37 51.46 83.72
21:21:11 1238.04 51.44 83.72
21:21:12 1240.00 51.44 83.72
21:21:13 1237.41 51.46 83.72
21:21:14 1238.16 51.46 83.72
21:21:15 1242.11 51.46 83.72
21:21:16 1249.38 51.46 83.72
21:21:17 1235.97 51.46 83.72
21:21:18 1236.31 51.46 83.72
21:21:19 1251.40 51.46 83.72
21:21:20 1241.40 51.46 83.72
21:21:21 1244.85 51.46 83.72
21:21:22 1246.72 51.46 83.72
21:21:23 1247.94 51.46 83.72
21:21:24 1244.57 51.46 83.72
21:21:25 1242.52 51.46 83.72
21:21:26 1243.18 51.46 83.72
21:21:27 1238.51 51.46 83.72
21:21:28 1241.31 51.46 83.72
21:21:29 1242.45 51.46 83.72
21:21:30 1242.23 51.46 83.72
21:21:31 1243.20 51.46 83.72
21:21:32 1245.70 51.46 83.72
21:21:33 1252.75 51.46 83.70
21:21:34 1256.55 51.46 83.70
21:21:35 1261.19 51.46 83.72
21:21:36 1255.21 51.46 83.72
21:21:37 1257.05 51.46 83.72
21:21:38 1266.45 51.46 83.72
21:21:39 1266.19 51.46 83.72
21:21:40 1268.41 51.46 83.72
21:21:41 1270.75 51.46 83.72
21:21:42 1269.62 51.46 83.72
21:21:43 1271.04 51.46 83.72
21:21:44 1265.13 51.46 83.72
21:21:45 1257.26 51.46 83.70
21:21:46 1253.24 51.46 83.70
21:21:47 1261.46 51.46 83.70
21:21:48 1259.46 51.46 83.70
21:21:49 1253.19 51.46 83.72
21:21:50 1254.94 51.46 83.72
21:21:51 1259.79 51.46 83.72
21:21:52 1264.68 51.46 83.70
21:21:53 1262.45 51.46 83.70
21:21:54 1266.65 51.46 83.72
21:21:55 1273.67 51.46 83.70
21:21:56 1267.29 51.46 83.70
21:21:57 1273.20 51.46 83.70
21:21:58 1269.68 51.46 83.70
21:21:59 1261.83 51.46 83.70
21:22:00 1260.81 51.46 83.70
21:22:01 1263.64 51.46 83.70
21:22:02 1258.61 51.46 83.70
21:22:03 1258.36 51.46 83.70
21:22:04 1261.76 51.46 83.70
21:22:05 1262.42 51.46 83.70
21:22:06 1261.55 51.46 83.70
21:22:07 1260.24 51.46 83.70
21:22:08 1260.38 51.46 83.70
21:22:09 1259.62 51.46 83.70
21:22:10 1260.13 51.46 83.70
21:22:11 1260.13 51.46 83.70
21:22:12 1260.28 51.46 83.70
21:22:13 1258.65 51.46 83.70
21:22:14 1260.56 51.46 83.70
21:22:15 1259.52 51.46 83.70
21:22:16 1258.54 51.46 83.70
21:22:17 1258.09 51.46 83.70
21:22:18 1257.64 51.46 83.70
21:22:19 1257.07 51.46 83.70
21:22:20 1256.59 51.46 83.70
21:22:21 1253.83 51.46 83.70
21:22:22 1253.94 51.46 83.70
21:22:23 1254.01 51.46 83.70
21:22:24 1254.36 51.46 83.70
21:22:25 1246.35 51.46 83.70
21:22:26 1243.61 51.46 83.70
21:22:27 1232.80 51.46 83.70
21:22:28 1219.85 51.46 83.70
21:22:29 1237.08 51.46 83.70
21:22:30 1211.91 51.46 83.70
21:22:31 1224.30 51.46 83.70
21:22:32 1201.59 51.46 83.70
21:22:33 1205.88 51.46 83.70
21:22:34 1215.45 51.46 83.70
21:22:35 1214.53 51.46 83.70
21:22:36 1216.55 51.46 83.70
21:22:37 1215.03 51.46 83.70
21:22:38 1219.00 51.46 83.70
21:22:39 1218.41 51.46 83.72
21:22:40 1213.56 51.46 83.70
21:22:41 1214.84 51.46 83.70
21:22:42 1231.54 51.46 83.70
21:22:43 1221.21 51.46 83.70
21:22:44 1220.97 51.46 83.70
21:22:45 1228.07 51.46 83.70
21:22:46 1222.72 51.46 83.70
21:22:47 1227.55 51.46 83.70
21:22:48 1223.05 51.46 83.70
21:22:49 1222.65 51.46 83.70
21:22:50 1218.44 51.46 83.70
21:22:51 1221.80 51.46 83.70
21:22:52 1225.06 51.46 83.70
21:22:53 1228.47 51.46 83.70
21:22:54 1231.37 51.46 83.70
21:22:55 1228.05 51.46 83.70
21:22:56 1230.32 51.46 83.70
21:22:57 1223.62 51.46 83.70
21:22:58 1230.29 51.46 83.70
21:22:59 1223.97 51.46 83.70
21:23:00 1224.46 51.46 83.70
21:23:01 1215.95 51.44 83.70
21:23:02 1206.69 51.44 83.70
21:23:03 1211.97 51.46 83.70
21:23:04 1216.60 51.46 83.70
21:23:05 1214.87 51.46 83.70
21:23:06 1210.07 51.46 83.70
21:23:07 1209.63 51.46 83.70
21:23:08 1209.33 51.46 83.70
21:23:09 1210.96 51.46 83.70
21:23:10 1215.37 51.46 83.70
21:23:11 1216.40 51.46 83.70
21:23:12 1218.02 51.46 83.70
21:23:13 1219.86 51.46 83.70
21:23:14 1222.10 51.46 83.70
21:23:15 1229.30 51.46 83.70
21:23:16 1225.56 51.46 83.70
21:23:17 1225.65 51.46 83.70
21:23:18 1226.64 51.46 83.70
21:23:19 1225.99 51.44 83.70
21:23:20 1225.65 51.44 83.70
21:23:21 1223.55 51.46 83.70
21:23:22 1223.34 51.46 83.70
21:23:23 1222.65 51.46 83.70
21:23:24 1225.91 51.46 83.70
21:23:25 1223.63 51.46 83.70
21:23:26 1219.30 51.46 83.70
21:23:27 1223.38 51.46 83.70
21:23:28 1224.78 51.46 83.70
21:23:29 1222.23 51.46 83.70
21:23:30 1222.40 51.46 83.70
21:23:31 1222.06 51.46 83.70
21:23:32 1218.57 51.46 83.70
21:23:33 1216.76 51.46 83.70
21:23:34 1215.45 51.46 83.70
21:23:35 1218.64 51.46 83.70
21:23:36 1222.52 51.46 83.70
21:23:37 1221.33 51.46 83.70
21:23:38 1221.90 51.46 83.70
21:23:39 1222.33 51.46 83.70
21:23:40 1221.61 51.46 83.70
21:23:41 1216.84 51.46 83.70
21:23:42 1216.31 51.46 83.70
21:23:43 1216.61 51.46 83.70
21:23:44 1217.04 51.46 83.70
21:23:45 1217.39 51.46 83.70
21:23:46 1211.34 51.46 83.70
21:23:47 1207.79 51.46 83.70
21:23:48 1208.25 51.46 83.70
21:23:49 1208.17 51.46 83.70
21:23:50 1208.50 51.46 83.70
21:23:51 1209.84 51.46 83.70
21:23:52 1210.19 51.46 83.70
21:23:53 1212.43 51.46 83.70
21:23:54 1213.36 51.46 83.70
21:23:55 1212.41 51.46 83.70
21:23:56 1212.29 51.46 83.70
21:23:57 1212.24 51.46 83.70
21:23:58 1213.90 51.46 83.70
21:23:59 1214.65 51.46 83.70
21:24:00 1214.60 51.46 83.70
21:24:01 1213.93 51.46 83.70
21:24:02 1212.10 51.46 83.70
21:24:03 1210.63 51.46 83.70
21:24:04 1210.25 51.46 83.70
21:24:05 1211.13 51.46 83.70
21:24:06 1209.19 51.46 83.70
21:24:07 1209.05 51.46 83.70
21:24:08 1210.96 51.46 83.70
21:24:09 1210.00 51.46 83.70
21:24:10 1210.67 51.46 83.70
21:24:11 1210.85 51.46 83.70
21:24:12 1208.80 51.46 83.70
21:24:13 1209.91 51.46 83.70
21:24:14 1211.88 51.46 83.70
21:24:15 1211.22 51.46 83.70
21:24:16 1212.12 51.46 83.70
21:24:17 1212.64 51.46 83.70
21:24:18 1207.42 51.46 83.70
21:24:19 1209.87 51.46 83.70
21:24:20 1213.68 51.46 83.70
21:24:21 1211.80 51.46 83.70
21:24:22 1212.51 51.46 83.70
21:24:23 1212.89 51.46 83.70
21:24:24 1211.49 51.46 83.70
21:24:25 1209.05 51.46 83.70
21:24:26 1210.08 51.46 83.70
21:24:27 1210.19 51.46 83.70
21:24:28 1209.58 51.46 83.70
21:24:29 1212.24 51.46 83.70
21:24:30 1211.41 51.46 83.70
21:24:31 1210.87 51.46 83.70
21:24:32 1210.46 51.46 83.70
21:24:33 1213.03 51.46 83.70
21:24:34 1211.39 51.46 83.70
21:24:35 1208.85 51.46 83.70
21:24:36 1210.51 51.46 83.70
21:24:37 1211.93 51.46 83.70
21:24:38 1213.81 51.46 83.70
21:24:39 1211.24 51.46 83.70
21:24:40 1211.06 51.46 83.70
21:24:41 1207.95 51.46 83.70
21:24:42 1207.18 51.46 83.70
21:24:43 1208.55 51.46 83.70
21:24:44 1211.61 51.46 83.70
21:24:45 1212.90 51.46 83.70
21:24:46 1212.53 51.46 83.70
21:24:47 1212.43 51.46 83.70
21:24:48 1212.63 51.46 83.70
21:24:49 1214.29 51.46 83.70
21:24:50 1213.23 51.46 83.70
21:24:51 1211.63 51.46 83.70
21:24:52 1213.38 51.46 83.70
21:24:53 1215.51 51.46 83.70
21:24:54 1213.58 51.46 83.70
21:24:55 1212.30 51.46 83.70
21:24:56 1211.46 51.46 83.70
21:24:57 1213.99 51.46 83.70
21:24:58 1211.14 51.46 83.70
21:24:59 1211.95 51.46 83.70
21:25:00 1211.72 51.46 83.70
21:25:01 1211.04 51.46 83.70
21:25:02 1209.72 51.46 83.70
21:25:03 1206.95 51.46 83.70
21:25:04 1206.75 51.46 83.72
21:25:05 1208.82 51.46 83.70
21:25:06 1205.93 51.46 83.70
21:25:07 1204.57 51.46 83.70
21:25:08 1202.96 51.46 83.70
21:25:09 1202.78 51.46 83.70
21:25:10 1203.71 51.46 83.70
21:25:11 1202.13 51.46 83.70
21:25:12 1202.69 51.46 83.70
21:25:13 1202.96 51.46 83.70
21:25:14 1201.70 51.46 83.70
21:25:15 1201.26 51.46 83.70
21:25:16 1198.40 51.46 83.70
21:25:17 1199.62 51.46 83.70
21:25:18 1201.25 51.46 83.70
21:25:19 1201.11 51.46 83.70
21:25:20 1195.74 51.46 83.72
21:25:21 1196.67 51.46 83.70
21:25:22 1201.92 51.46 83.70
21:25:23 1199.23 51.46 83.72
21:25:24 1195.33 51.46 83.72
21:25:25 1197.62 51.46 83.72
21:25:26 1198.18 51.46 83.72
21:25:27 1200.27 51.46 83.72
21:25:28 1205.53 51.46 83.72
21:25:29 1198.60 51.46 83.72
21:25:30 1201.41 51.46 83.70
21:25:31 1203.08 51.46 83.70
21:25:32 1200.94 51.46 83.70
21:25:33 1198.86 51.46 83.70
21:25:34 1198.02 51.46 83.70
21:25:35 1198.70 51.46 83.70
21:25:36 1198.04 51.46 83.72
21:25:37 1202.52 51.46 83.70
21:25:38 1200.12 51.46 83.70
21:25:39 1194.22 51.46 83.72
21:25:40 1194.27 51.46 83.72
21:25:41 1193.53 51.46 83.72
21:25:42 1189.52 51.46 83.70
21:25:43 1185.48 51.46 83.72
21:25:44 1184.57 51.46 83.70
21:25:45 1190.39 51.46 83.70
21:25:46 1190.63 51.46 83.72
21:25:47 1189.24 51.46 83.72
21:25:48 1190.20 51.46 83.70
21:25:49 1192.05 51.46 83.70
21:25:50 1191.99 51.46 83.70
21:25:51 1193.18 51.46 83.72
21:25:52 1195.00 51.46 83.72
21:25:53 1195.38 51.46 83.72
21:25:54 1194.08 51.46 83.70
21:25:55 1193.50 51.46 83.70
21:25:56 1197.39 51.46 83.70
21:25:57 1198.33 51.46 83.70
21:25:58 1199.47 51.46 83.70
21:25:59 1197.64 51.46 83.70
21:26:00 1197.00 51.46 83.70
21:26:01 1190.92 51.46 83.70
21:26:02 1190.37 51.46 83.70
21:26:03 1191.71 51.46 83.70
21:26:04 1191.42 51.46 83.70
21:26:05 1188.31 51.46 83.72
21:26:06 1188.45 51.46 83.72
21:26:07 1189.78 51.46 83.72
21:26:08 1192.38 51.46 83.72
21:26:09 1195.03 51.46 83.72
21:26:10 1193.98 51.46 83.72
21:26:11 1193.89 51.46 83.72
21:26:12 1194.75 51.46 83.72
21:26:13 1196.37 51.46 83.70
21:26:14 1199.05 51.46 83.70
21:26:15 1202.23 51.46 83.72
21:26:16 1198.16 51.46 83.72
21:26:17 1197.53 51.44 83.72
21:26:18 1196.58 51.44 83.70
21:26:19 1196.68 51.46 83.70
21:26:20 1198.28 51.46 83.70
21:26:21 1198.05 51.46 83.70
21:26:22 1197.75 51.46 83.70
21:26:23 1194.51 51.46 83.70
21:26:24 1194.33 51.46 83.70
21:26:25 1194.60 51.46 83.70
21:26:26 1194.14 51.46 83.70
21:26:27 1195.76 51.46 83.70
21:26:28 1194.75 51.46 83.70
21:26:29 1196.53 51.46 83.70
21:26:30 1198.50 51.46 83.70
21:26:31 1203.51 51.46 83.70
21:26:32 1199.07 51.46 83.70
21:26:33 1202.62 51.46 83.70
21:26:34 1197.54 51.46 83.70
21:26:35 1195.41 51.46 83.70
21:26:36 1196.84 51.46 83.70
21:26:37 1200.38 51.46 83.70
21:26:38 1200.78 51.46 83.70
21:26:39 1203.11 51.46 83.70
21:26:40 1204.34 51.46 83.70
21:26:41 1206.80 51.46 83.70
21:26:42 1202.90 51.46 83.70
21:26:43 1201.83 51.46 83.70
21:26:44 1198.38 51.46 83.70
21:26:45 1199.16 51.46 83.70
21:26:46 1197.55 51.46 83.70
21:26:47 1199.54 51.46 83.70
21:26:48 1200.02 51.46 83.70
21:26:49 1203.71 51.46 83.70
21:26:50 1200.83 51.46 83.70
21:26:51 1204.40 51.46 83.70
21:26:52 1203.06 51.46 83.70
21:26:53 1202.24 51.46 83.70
21:26:54 1200.82 51.46 83.70
21:26:55 1199.53 51.46 83.70
21:26:56 1197.54 51.46 83.70
21:26:57 1199.03 51.46 83.70
21:26:58 1198.81 51.46 83.70
21:26:59 1197.22 51.46 83.70
21:27:00 1197.37 51.46 83.70
21:27:01 1200.18 51.46 83.70
21:27:02 1198.59 51.44 83.70
21:27:03 1191.37 51.44 83.70
21:27:04 1190.76 51.46 83.70
21:27:05 1197.32 51.46 83.70
21:27:06 1191.65 51.46 83.70
21:27:07 1190.96 51.46 83.70
21:27:08 1192.01 51.46 83.70
21:27:09 1194.50 51.46 83.70
21:27:10 1200.84 51.46 83.70
21:27:11 1198.82 51.46 83.70
21:27:12 1196.42 51.46 83.70
21:27:13 1196.77 51.46 83.70
21:27:14 1192.06 51.46 83.70
21:27:15 1194.30 51.46 83.70
21:27:16 1195.66 51.46 83.70
21:27:17 1195.41 51.46 83.70
21:27:18 1193.54 51.46 83.70
21:27:19 1193.23 51.46 83.70
21:27:20 1191.55 51.46 83.70
21:27:21 1195.61 51.46 83.70
21:27:22 1194.63 51.46 83.70
21:27:23 1194.06 51.46 83.70
21:27:24 1198.94 51.46 83.70
21:27:25 1198.89 51.46 83.70
21:27:26 1198.18 51.46 83.70
21:27:27 1194.87 51.46 83.70
21:27:28 1200.96 51.46 83.70
21:27:29 1199.29 51.46 83.70
21:27:30 1197.58 51.46 83.70
21:27:31 1196.07 51.46 83.70
21:27:32 1192.57 51.46 83.70
21:27:33 1192.14 51.46 83.70
21:27:34 1193.63 51.46 83.70
21:27:35 1194.19 51.46 83.70
21:27:36 1196.13 51.46 83.70
21:27:37 1195.18 51.46 83.70
21:27:38 1195.13 51.46 83.70
21:27:39 1196.57 51.46 83.70
21:27:40 1196.64 51.46 83.70
21:27:41 1191.86 51.46 83.70
21:27:42 1191.83 51.46 83.70
21:27:43 1190.29 51.46 83.70
21:27:44 1191.67 51.46 83.70
21:27:45 1188.46 51.46 83.70
21:27:46 1187.20 51.46 83.70
21:27:47 1188.35 51.46 83.70
21:27:48 1183.01 51.46 83.70
21:27:49 1178.68 51.46 83.70
21:27:50 1175.51 51.46 83.70
21:27:51 1172.09 51.46 83.70
21:27:52 1176.28 51.46 83.70
21:27:53 1182.30 51.46 83.70
21:27:54 1184.42 51.46 83.70
21:27:55 1183.11 51.46 83.70
21:27:56 1187.27 51.46 83.70
21:27:57 1183.76 51.46 83.70
21:27:58 1178.87 51.46 83.70
21:27:59 1185.52 51.46 83.70
21:28:00 1181.16 51.46 83.70
21:28:01 1176.76 51.46 83.70
21:28:02 1186.62 51.46 83.70
21:28:03 1181.36 51.46 83.70
21:28:04 1178.76 51.46 83.70
21:28:05 1177.53 51.46 83.70
21:28:06 1173.08 51.46 83.70
21:28:07 1173.81 51.46 83.70
21:28:08 1175.55 51.46 83.70
21:28:09 1175.16 51.46 83.70
21:28:10 1176.61 51.46 83.70
21:28:11 1175.32 51.46 83.70
21:28:12 1171.81 51.46 83.70
21:28:13 1176.44 51.46 83.70
21:28:14 1181.12 51.46 83.70
21:28:15 1183.34 51.46 83.70
21:28:16 1181.39 51.46 83.70
21:28:17 1179.06 51.46 83.70
21:28:18 1179.01 51.46 83.70
21:28:19 1178.28 51.46 83.70
21:28:20 1178.44 51.46 83.70
21:28:21 1180.80 51.46 83.70
21:28:22 1178.07 51.46 83.70
21:28:23 1177.76 51.46 83.70
21:28:24 1178.31 51.46 83.70
21:28:25 1180.90 51.46 83.70
21:28:26 1182.49 51.46 83.70
21:28:27 1178.48 51.46 83.70
21:28:28 1179.75 51.46 83.70
21:28:29 1177.94 51.46 83.70
21:28:30 1176.64 51.46 83.70
21:28:31 1172.91 51.46 83.70
21:28:32 1173.80 51.46 83.70
21:28:33 1175.58 51.46 83.70
21:28:34 1174.18 51.46 83.70
21:28:35 1171.74 51.46 83.70
21:28:36 1174.72 51.46 83.70
21:28:37 1177.53 51.46 83.70
21:28:38 1173.94 51.46 83.70
21:28:39 1173.50 51.46 83.70
21:28:40 1174.90 51.46 83.70
21:28:41 1171.57 51.46 83.70
21:28:42 1175.80 51.46 83.70
21:28:43 1175.79 51.46 83.70
21:28:44 1175.17 51.46 83.70
21:28:45 1170.99 51.46 83.70
21:28:46 1170.52 51.46 83.70
21:28:47 1174.15 51.46 83.70
21:28:48 1172.55 51.46 83.70
21:28:49 1172.98 51.46 83.70
21:28:50 1175.60 51.46 83.70
21:28:51 1174.26 51.46 83.70
21:28:52 1171.32 51.46 83.70
21:28:53 1171.32 51.46 83.70
21:28:54 1169.66 51.46 83.70
21:28:55 1171.64 51.46 83.70
21:28:56 1173.25 51.44 83.70
21:28:57 1175.23 51.44 83.70
21:28:58 1177.86 51.46 83.70
21:28:59 1177.33 51.46 83.70
21:29:00 1176.91 51.46 83.70
21:29:01 1177.71 51.46 83.70
21:29:02 1178.76 51.46 83.70
21:29:03 1179.13 51.46 83.70
21:29:04 1178.55 51.46 83.70
21:29:05 1173.94 51.46 83.70
21:29:06 1173.81 51.46 83.70
21:29:07 1173.64 51.46 83.70
21:29:08 1174.18 51.46 83.70
21:29:09 1173.77 51.46 83.70
21:29:10 1172.35 51.46 83.70
21:29:11 1164.44 51.46 83.70
21:29:12 1161.17 51.44 83.70
21:29:13 1166.49 51.44 83.70
21:29:14 1169.95 51.46 83.70
21:29:15 1168.66 51.46 83.70
21:29:16 1166.03 51.46 83.70
21:29:17 1164.47 51.46 83.70
21:29:18 1165.22 51.46 83.70
21:29:19 1167.26 51.46 83.70
21:29:20 1169.16 51.46 83.70
21:29:21 1169.47 51.46 83.70
21:29:22 1171.28 51.46 83.70
21:29:23 1169.51 51.46 83.70
21:29:24 1169.52 51.46 83.70
21:29:25 1171.03 51.46 83.70
21:29:26 1170.73 51.46 83.70
21:29:27 1172.79 51.46 83.70
21:29:28 1172.61 51.46 83.70
21:29:29 1171.46 51.46 83.70
21:29:30 1170.41 51.46 83.70
21:29:31 1169.20 51.46 83.70
21:29:32 1168.84 51.46 83.70
21:29:33 1174.14 51.46 83.70
21:29:34 1171.60 51.46 83.70
21:29:35 1171.91 51.46 83.70
21:29:36 1173.30 51.46 83.70
21:29:37 1173.08 51.46 83.70
21:29:38 1178.88 51.46 83.70
21:29:39 1178.12 51.46 83.70
21:29:40 1172.13 51.46 83.70
21:29:41 1172.84 51.46 83.70
21:29:42 1180.31 51.46 83.70
21:29:43 1183.70 51.46 83.70
21:29:44 1183.00 51.46 83.70
21:29:45 1182.05 51.46 83.70
21:29:46 1179.90 51.46 83.70
21:29:47 1179.53 51.46 83.70
21:29:48 1179.68 51.46 83.70
21:29:49 1181.37 51.46 83.70
21:29:50 1178.15 51.46 83.70
21:29:51 1174.98 51.46 83.70
21:29:52 1169.89 51.46 83.70
21:29:53 1169.41 51.46 83.70
21:29:54 1173.88 51.46 83.70
21:29:55 1176.86 51.46 83.70
21:29:56 1176.85 51.46 83.70
21:29:57 1171.46 51.46 83.70
21:29:58 1174.17 51.46 83.70
21:29:59 1176.05 51.46 83.70
21:30:00 1177.90 51.46 83.70
21:30:01 1178.15 51.46 83.70
21:30:02 1176.51 51.46 83.70
21:30:03 1172.24 51.46 83.70
21:30:04 1170.07 51.46 83.70
21:30:05 1169.90 51.46 83.70
21:30:06 1166.08 51.46 83.70
21:30:07 1165.26 51.46 83.70
21:30:08 1164.82 51.46 83.70
21:30:09 1165.61 51.46 83.70
21:30:10 1165.68 51.46 83.70
21:30:11 1174.31 51.46 83.70
21:30:12 1173.04 51.46 83.70
21:30:13 1168.45 51.46 83.70
21:30:14 1165.82 51.46 83.70
21:30:15 1168.61 51.46 83.70
21:30:16 1169.02 51.46 83.70
21:30:17 1167.68 51.46 83.70
21:30:18 1168.12 51.46 83.70
21:30:19 1168.66 51.46 83.70
21:30:20 1167.84 51.46 83.70
21:30:21 1168.06 51.46 83.70
21:30:22 1170.65 51.46 83.70
21:30:23 1170.08 51.46 83.70
21:30:24 1170.10 51.46 83.70
21:30:25 1170.14 51.46 83.70
21:30:26 1172.26 51.46 83.70
21:30:27 1173.24 51.46 83.70
21:30:28 1174.90 51.46 83.70
21:30:29 1176.30 51.46 83.70
21:30:30 1175.92 51.46 83.70
21:30:31 1171.30 51.46 83.70
21:30:32 1173.87 51.46 83.70
21:30:33 1176.25 51.46 83.70
21:30:34 1175.19 51.46 83.70
21:30:35 1174.51 51.46 83.70
21:30:36 1175.75 51.46 83.70
21:30:37 1174.83 51.46 83.70
21:30:38 1178.21 51.46 83.70
21:30:39 1178.32 51.46 83.70
21:30:40 1178.13 51.46 83.70
21:30:41 1178.91 51.46 83.70
21:30:42 1178.43 51.46 83.70
21:30:43 1180.35 51.46 83.70
21:30:44 1179.03 51.46 83.70
21:30:45 1178.70 51.46 83.70
21:30:46 1180.77 51.46 83.70
21:30:47 1179.55 51.46 83.70
21:30:48 1179.29 51.46 83.70
21:30:49 1179.75 51.46 83.70
21:30:50 1178.59 51.46 83.70
21:30:51 1179.16 51.46 83.70
21:30:52 1180.51 51.46 83.69
21:30:53 1178.50 51.46 83.71
21:30:54 1178.02 51.46 83.70
21:30:55 1179.96 51.46 83.70
21:30:56 1178.73 51.46 83.70
21:30:57 1178.35 51.46 83.70
21:30:58 1175.02 51.46 83.70
21:30:59 1169.36 51.46 83.70
21:31:00 1170.01 51.46 83.70
21:31:01 1173.48 51.46 83.70
21:31:02 1172.86 51.46 83.70
21:31:03 1172.28 51.46 83.70
21:31:04 1172.39 51.46 83.70
21:31:05 1171.68 51.46 83.70
21:31:06 1170.38 51.46 83.70
21:31:07 1171.38 51.46 83.70
21:31:08 1171.10 51.46 83.70
21:31:09 1171.39 51.46 83.70
21:31:10 1172.01 51.46 83.70
21:31:11 1174.08 51.46 83.70
21:31:12 1174.00 51.46 83.70
21:31:13 1176.28 51.46 83.69
21:31:14 1174.02 51.46 83.69
21:31:15 1174.22 51.46 83.69
21:31:16 1175.55 51.46 83.70
21:31:17 1176.19 51.46 83.69
21:31:18 1175.09 51.46 83.69
21:31:19 1175.53 51.46 83.69
21:31:20 1173.98 51.46 83.69
21:31:21 1173.78 51.46 83.70
21:31:22 1173.28 51.46 83.70
21:31:23 1173.37 51.46 83.69
21:31:24 1173.88 51.46 83.69
21:31:26 1173.98 51.46 83.69
21:31:27 1172.82 51.46 83.69
21:31:28 1172.67 51.46 83.70
21:31:29 1172.62 51.46 83.69
21:31:30 1172.92 51.46 83.69
21:31:31 1172.52 51.46 83.69
21:31:32 1172.32 51.46 83.70
21:31:33 1174.08 51.46 83.69
21:31:34 1173.48 51.46 83.69
21:31:35 1172.24 51.46 83.69
21:31:36 1170.32 51.46 83.70
21:31:37 1170.58 51.46 83.70
21:31:38 1174.84 51.46 83.69
21:31:39 1172.77 51.46 83.69
21:31:40 1173.41 51.46 83.69
21:31:41 1172.27 51.46 83.69
21:31:42 1176.20 51.46 83.69
21:31:43 1175.10 51.46 83.69
21:31:44 1172.81 51.46 83.69
21:31:45 1172.53 51.46 83.69
21:31:46 1172.86 51.46 83.69
21:31:47 1172.05 51.46 83.69
21:31:48 1171.41 51.46 83.69
21:31:49 1171.65 51.46 83.69
21:31:50 1171.53 51.46 83.69
21:31:51 1172.04 51.46 83.69
21:31:52 1171.52 51.46 83.69
21:31:53 1170.61 51.46 83.69
21:31:54 1171.04 51.46 83.69
21:31:55 1170.81 51.46 83.69
21:31:56 1170.06 51.46 83.69
21:31:57 1171.06 51.46 83.69
21:31:58 1166.89 51.46 83.69
21:31:59 1147.26 51.46 83.69
21:32:00 1149.62 51.46 83.69
21:32:01 1157.77 51.46 83.69
21:32:02 1165.81 51.46 83.69
21:32:03 1149.90 51.46 83.69
21:32:04 1148.06 51.46 83.69
21:32:05 1163.87 51.46 83.69
21:32:06 1170.43 51.46 83.69
21:32:07 1169.42 51.46 83.69
21:32:08 1170.28 51.46 83.69
21:32:09 1168.35 51.46 83.69
21:32:10 1164.18 51.46 83.69
21:32:11 1162.44 51.46 83.69
21:32:12 1163.51 51.46 83.69
21:32:13 1159.54 51.46 83.69
21:32:14 1159.34 51.46 83.69
21:32:15 1161.73 51.46 83.69
21:32:16 1160.60 51.46 83.69
21:32:17 1159.35 51.46 83.69
21:32:18 1158.92 51.46 83.69
21:32:19 1160.77 51.46 83.69
21:32:20 1159.88 51.46 83.69
21:32:21 1159.64 51.46 83.69
21:32:22 1161.34 51.46 83.69
21:32:23 1160.43 51.46 83.69
21:32:24 1159.65 51.46 83.69
21:32:25 1159.44 51.46 83.69
21:32:26 1158.29 51.46 83.69
21:32:27 1155.96 51.46 83.69
21:32:28 1153.89 51.46 83.69
21:32:29 1152.00 51.46 83.69
21:32:30 1151.02 51.46 83.69
21:32:31 1146.75 51.46 83.69
21:32:32 1158.41 51.46 83.69
21:32:33 1200.09 51.46 83.69
21:32:34 1216.13 51.46 83.69
21:32:35 1206.10 51.46 83.69
21:32:36 1185.63 51.46 83.69
21:32:37 1186.34 51.46 83.69
21:32:38 1185.42 51.46 83.69
21:32:39 1169.29 51.46 83.69
21:32:40 1172.37 51.46 83.69
21:32:41 1176.96 51.46 83.69
21:32:42 1160.65 51.46 83.69
21:32:43 1163.50 51.46 83.69
21:32:44 1177.89 51.46 83.69
21:32:45 1183.10 51.46 83.69
21:32:46 1179.57 51.46 83.69
21:32:47 1167.21 51.46 83.69
21:32:48 1165.49 51.46 83.69
21:32:49 1169.47 51.46 83.69
21:32:50 1165.01 51.46 83.69
21:32:51 1162.01 51.46 83.69
21:32:52 1162.46 51.46 83.69
21:32:53 1163.59 51.46 83.69
21:32:54 1162.60 51.46 83.69
21:32:55 1162.73 51.46 83.69
21:32:56 1160.56 51.46 83.69
21:32:57 1159.08 51.46 83.69
21:32:58 1154.50 51.46 83.69
21:32:59 1154.92 51.46 83.69
21:33:00 1157.17 51.46 83.69
21:33:01 1155.69 51.46 83.69
21:33:02 1154.69 51.46 83.69
21:33:03 1156.31 51.46 83.69
21:33:04 1157.51 51.46 83.69
21:33:05 1155.67 51.46 83.69
21:33:06 1160.57 51.46 83.69
21:33:07 1164.77 51.46 83.69
21:33:08 1162.72 51.46 83.69
21:33:09 1154.75 51.46 83.69
21:33:10 1152.94 51.46 83.69
21:33:11 1155.70 51.46 83.69
21:33:12 1157.62 51.46 83.69
21:33:13 1159.79 51.46 83.69
21:33:14 1159.74 51.46 83.69
21:33:15 1160.01 51.46 83.69
21:33:16 1161.53 51.46 83.69
21:33:17 1163.13 51.46 83.69
21:33:18 1163.95 51.46 83.69
21:33:19 1166.53 51.46 83.69
21:33:20 1164.88 51.46 83.69
21:33:21 1165.74 51.46 83.69
21:33:22 1164.19 51.46 83.69
21:33:23 1166.09 51.46 83.69
21:33:24 1166.09 51.46 83.69
21:33:25 1163.02 51.46 83.69
21:33:26 1163.18 51.46 83.69
21:33:27 1163.29 51.46 83.69
21:33:28 1161.64 51.46 83.69
21:33:29 1164.22 51.46 83.69
21:33:30 1162.87 51.46 83.69
21:33:31 1163.41 51.46 83.69
21:33:32 1163.38 51.46 83.69
21:33:33 1166.33 51.46 83.69
21:33:34 1176.18 51.46 83.69
21:33:35 1183.64 51.46 83.69
21:33:36 1182.36 51.46 83.69
21:33:37 1168.92 51.46 83.69
21:33:38 1179.56 51.46 83.70
21:33:39 1172.63 51.46 83.69
21:33:40 1177.22 51.46 83.69
21:33:41 1183.36 51.46 83.70
21:33:42 1172.44 51.46 83.69
21:33:43 1163.71 51.46 83.69
21:33:44 1160.58 51.46 83.69
21:33:45 1164.45 51.46 83.69
21:33:46 1171.04 51.46 83.69
21:33:47 1162.29 51.46 83.70
21:33:48 1163.61 51.46 83.69
21:33:49 1166.66 51.46 83.69
21:33:50 1165.74 51.46 83.69
21:33:51 1157.48 51.46 83.69
21:33:52 1157.83 51.46 83.69
21:33:53 1155.58 51.46 83.69
21:33:54 1155.01 51.46 83.69
21:33:55 1154.48 51.46 83.70
21:33:56 1152.27 51.46 83.69
21:33:57 1153.75 51.46 83.69
21:33:58 1152.32 51.46 83.70
21:33:59 1153.38 51.46 83.70
21:34:00 1154.68 51.46 83.70
21:34:01 1156.57 51.46 83.70
21:34:02 1155.50 51.46 83.69
21:34:03 1157.27 51.46 83.69
21:34:04 1156.99 51.46 83.69
21:34:05 1150.33 51.46 83.69
21:34:06 1139.75 51.46 83.70
21:34:07 1136.68 51.46 83.69
21:34:08 1140.39 51.46 83.69
21:34:09 1135.08 51.46 83.69
21:34:10 1144.36 51.46 83.69
21:34:11 1149.55 51.46 83.70
21:34:12 1149.54 51.46 83.70
21:34:13 1141.96 51.46 83.70
21:34:14 1137.88 51.46 83.70
21:34:15 1136.19 51.46 83.70
21:34:16 1134.38 51.46 83.70
21:34:17 1138.87 51.46 83.69
21:34:18 1148.03 51.46 83.69
21:34:19 1150.57 51.46 83.69
21:34:20 1152.15 51.46 83.69
21:34:21 1153.37 51.46 83.69
21:34:22 1152.44 51.46 83.69
21:34:23 1149.77 51.46 83.69
21:34:24 1142.52 51.46 83.70
21:34:25 1146.59 51.46 83.70
21:34:26 1151.78 51.46 83.70
21:34:27 1150.63 51.46 83.70
21:34:28 1146.98 51.46 83.70
21:34:29 1145.74 51.46 83.70
21:34:30 1150.43 51.46 83.70
21:34:31 1154.46 51.46 83.70
21:34:32 1154.64 51.46 83.70
21:34:33 1153.65 51.46 83.70
21:34:34 1150.53 51.46 83.70
21:34:35 1144.87 51.46 83.70
21:34:36 1138.95 51.46 83.70
21:34:37 1134.50 51.46 83.70
21:34:38 1144.63 51.46 83.70
21:34:39 1146.52 51.46 83.70
21:34:40 1140.81 51.46 83.70
21:34:41 1137.21 51.46 83.70
21:34:42 1137.97 51.46 83.70
21:34:43 1141.25 51.46 83.70
21:34:44 1128.66 51.46 83.70
21:34:45 1156.78 51.46 83.70
21:34:46 1188.47 51.46 83.70
21:34:47 1197.07 51.46 83.70
21:34:48 1199.07 51.46 83.70
21:34:49 1194.87 51.46 83.70
21:34:50 1194.15 51.46 83.70
21:34:51 1196.17 51.46 83.70
21:34:52 1195.70 51.46 83.70
21:34:53 1192.37 51.46 83.70
21:34:54 1183.97 51.46 83.70
21:34:55 1181.49 51.46 83.70
21:34:56 1181.30 51.46 83.70
21:34:57 1180.01 51.46 83.70
21:34:58 1178.62 51.46 83.70
21:34:59 1176.33 51.46 83.70
21:35:00 1178.34 51.46 83.70
21:35:01 1173.72 51.46 83.70
21:35:02 1169.57 51.46 83.70
21:35:03 1151.34 51.46 83.70
21:35:04 1147.98 51.46 83.70
21:35:05 1154.77 51.46 83.70
21:35:06 1164.67 51.46 83.70
21:35:07 1165.51 51.46 83.70
21:35:08 1161.77 51.46 83.70
21:35:09 1156.02 51.46 83.70
21:35:10 1151.58 51.46 83.70
21:35:11 1148.67 51.46 83.70
21:35:12 1149.87 51.46 83.70
21:35:13 1151.70 51.46 83.70
21:35:14 1152.10 51.46 83.70
21:35:15 1143.87 51.46 83.70
21:35:16 1141.58 51.46 83.70
21:35:17 1144.80 51.46 83.70
21:35:18 1143.58 51.46 83.70
21:35:19 1137.37 51.46 83.70
21:35:20 1134.71 51.46 83.70
21:35:21 1136.13 51.46 83.70
21:35:22 1137.25 51.46 83.70
21:35:23 1125.37 51.46 83.70
21:35:24 1119.22 51.46 83.70
21:35:25 1126.06 51.46 83.70
21:35:26 1130.15 51.46 83.70
21:35:27 1117.52 51.46 83.70
21:35:28 1111.05 51.46 83.70
21:35:29 1113.58 51.46 83.70
21:35:30 1122.31 51.46 83.70
21:35:31 1132.41 51.46 83.70
21:35:32 1130.62 51.46 83.70
21:35:33 1129.48 51.46 83.70
21:35:34 1128.27 51.46 83.70
21:35:35 1125.16 51.46 83.70
21:35:36 1125.12 51.46 83.70
21:35:37 1118.67 51.46 83.70
21:35:38 1125.95 51.46 83.70
21:35:39 1130.59 51.46 83.70
21:35:40 1137.93 51.46 83.70
21:35:41 1134.51 51.46 83.70
21:35:42 1136.24 51.46 83.70
21:35:43 1137.48 51.46 83.70
21:35:44 1135.82 51.46 83.70
21:35:45 1136.30 51.46 83.70
21:35:46 1138.36 51.46 83.70
21:35:47 1139.74 51.46 83.70
21:35:48 1142.75 51.46 83.70
21:35:49 1141.71 51.46 83.70
21:35:50 1139.67 51.46 83.70
21:35:51 1141.92 51.46 83.70
21:35:52 1144.33 51.46 83.70
21:35:53 1152.14 51.46 83.70
21:35:54 1154.29 51.46 83.70
21:35:55 1148.06 51.46 83.70
21:35:56 1145.55 51.46 83.70
21:35:57 1149.51 51.46 83.70
21:35:58 1152.39 51.46 83.70
21:35:59 1152.85 51.46 83.70
21:36:00 1146.10 51.46 83.70
21:36:01 1143.39 51.46 83.70
21:36:02 1143.39 51.46 83.70
21:36:03 1147.02 51.46 83.70
21:36:04 1164.33 51.46 83.70
21:36:05 1169.07 51.46 83.70
21:36:06 1157.18 51.46 83.70
21:36:07 1150.15 51.46 83.70
21:36:08 1145.26 51.46 83.70
21:36:09 1142.37 51.46 83.70
21:36:10 1143.50 51.46 83.70
21:36:11 1137.25 51.46 83.70
21:36:12 1137.60 51.46 83.70
21:36:13 1140.62 51.46 83.70
21:36:14 1142.00 51.46 83.70
21:36:15 1139.75 51.46 83.70
21:36:16 1140.49 51.46 83.70
21:36:17 1136.30 51.46 83.70
21:36:18 1129.31 51.46 83.70
21:36:19 1137.16 51.46 83.70
21:36:20 1144.52 51.46 83.70
21:36:21 1141.64 51.46 83.70
21:36:22 1134.24 51.46 83.70
21:36:23 1134.54 51.46 83.70
21:36:24 1134.24 51.46 83.70
21:36:25 1131.21 51.46 83.70
21:36:26 1124.11 51.46 83.70
21:36:27 1113.66 51.46 83.70
21:36:28 1097.42 51.46 83.70
21:36:29 1093.91 51.46 83.70
21:36:30 1101.12 51.46 83.70
21:36:31 1110.33 51.46 83.70
21:36:32 1118.21 51.46 83.70
21:36:33 1128.40 51.46 83.70
21:36:34 1135.73 51.46 83.70
21:36:35 1141.70 51.46 83.70
21:36:36 1144.54 51.46 83.70
21:36:37 1140.54 51.46 83.70
21:36:38 1141.50 51.46 83.70
21:36:39 1137.84 51.46 83.70
21:36:40 1139.66 51.46 83.70
21:36:41 1136.66 51.46 83.70
21:36:42 1146.89 51.46 83.70
21:36:43 1165.05 51.46 83.70
21:36:44 1168.05 51.46 83.70
21:36:45 1156.77 51.46 83.70
21:36:46 1145.82 51.46 83.70
21:36:47 1159.76 51.46 83.70
21:36:48 1152.69 51.46 83.70
21:36:49 1142.94 51.46 83.70
21:36:50 1167.25 51.46 83.70
21:36:51 1160.83 51.46 83.70
21:36:52 1147.34 51.46 83.70
21:36:53 1149.74 51.46 83.70
21:36:54 1163.90 51.46 83.70
21:36:55 1159.23 51.46 83.70
21:36:56 1151.62 51.46 83.70
21:36:57 1139.41 51.46 83.70
21:36:58 1135.02 51.46 83.70
21:36:59 1133.74 51.46 83.70
21:37:00 1136.46 51.46 83.70
21:37:01 1129.74 51.46 83.70
21:37:02 1129.82 51.46 83.70
21:37:03 1135.29 51.46 83.70
21:37:04 1133.04 51.46 83.70
21:37:05 1137.62 51.46 83.70
21:37:06 1136.99 51.46 83.70
21:37:07 1135.21 51.46 83.70
21:37:08 1133.18 51.46 83.70
21:37:09 1132.42 51.46 83.70
21:37:10 1130.91 51.46 83.70
21:37:11 1125.40 51.46 83.70
21:37:12 1123.64 51.46 83.70
21:37:13 1120.53 51.46 83.70
21:37:14 1115.45 51.46 83.70
21:37:15 1115.77 51.46 83.70
21:37:16 1114.54 51.46 83.70
21:37:17 1110.43 51.46 83.70
21:37:18 1104.33 51.46 83.70
21:37:19 1094.74 51.46 83.70
21:37:20 1093.03 51.46 83.70
21:37:21 1094.84 51.46 83.70
21:37:22 1097.60 51.46 83.70
21:37:23 1103.35 51.46 83.70
21:37:24 1110.20 51.46 83.70
21:37:25 1103.19 51.46 83.70
21:37:26 1105.26 51.46 83.70
21:37:27 1111.21 51.46 83.70
21:37:28 1108.47 51.46 83.70
21:37:29 1107.40 51.46 83.70
21:37:30 1109.17 51.46 83.70
21:37:31 1113.68 51.46 83.70
21:37:32 1111.05 51.46 83.70
21:37:33 1113.20 51.46 83.70
21:37:34 1114.42 51.46 83.70
21:37:35 1112.67 51.46 83.70
21:37:36 1120.03 51.46 83.70
21:37:37 1128.53 51.46 83.70
21:37:38 1136.60 51.46 83.70
21:37:39 1142.73 51.46 83.70
21:37:40 1146.87 51.46 83.70
21:37:41 1149.83 51.46 83.70
21:37:42 1150.79 51.46 83.70
21:37:43 1151.34 51.46 83.70
21:37:44 1156.91 51.46 83.70
21:37:45 1154.32 51.46 83.70
21:37:46 1150.18 51.46 83.70
21:37:47 1149.73 51.46 83.70
21:37:48 1145.29 51.46 83.70
21:37:49 1145.66 51.46 83.70
21:37:50 1147.69 51.46 83.70
21:37:51 1148.69 51.46 83.70
21:37:52 1144.84 51.46 83.70
21:37:53 1137.94 51.46 83.70
21:37:54 1144.06 51.46 83.70
21:37:55 1161.39 51.46 83.70
21:37:56 1168.37 51.46 83.70
21:37:57 1161.87 51.46 83.70
21:37:58 1155.97 51.46 83.70
21:37:59 1144.88 51.46 83.70
21:38:00 1139.84 51.46 83.70
21:38:01 1144.44 51.46 83.70
21:38:02 1155.69 51.46 83.70
21:38:03 1149.13 51.46 83.70
21:38:04 1144.51 51.46 83.70
21:38:05 1144.12 51.46 83.70
21:38:06 1144.50 51.46 83.70
21:38:07 1144.25 51.46 83.70
21:38:08 1141.75 51.46 83.70
21:38:09 1138.86 51.46 83.70
21:38:10 1139.14 51.46 83.70
21:38:11 1139.40 51.46 83.70
21:38:12 1138.97 51.46 83.70
21:38:13 1135.43 51.46 83.70
21:38:14 1133.61 51.46 83.70
21:38:15 1132.58 51.46 83.70
21:38:16 1131.35 51.46 83.70
21:38:17 1140.29 51.46 83.70
21:38:18 1142.19 51.46 83.70
21:38:19 1117.46 51.46 83.70
21:38:20 1112.51 51.46 83.70
21:38:21 1119.40 51.46 83.70
21:38:22 1121.00 51.46 83.70
21:38:23 1113.06 51.46 83.70
21:38:24 1100.82 51.46 83.70
21:38:25 1104.39 51.46 83.70
21:38:26 1117.17 51.46 83.70
21:38:27 1125.68 51.44 83.70
21:38:28 1125.95 51.44 83.70
21:38:29 1133.06 51.46 83.70
21:38:30 1131.91 51.46 83.70
21:38:31 1127.83 51.46 83.70
21:38:32 1125.77 51.46 83.70
21:38:33 1125.95 51.46 83.70
21:38:34 1125.94 51.46 83.70
21:38:35 1125.92 51.46 83.70
21:38:36 1126.78 51.46 83.70
21:38:37 1125.78 51.46 83.70
21:38:38 1123.22 51.46 83.70
21:38:39 1116.25 51.46 83.70
21:38:40 1117.93 51.46 83.70
21:38:41 1119.39 51.46 83.70
21:38:42 1118.06 51.46 83.70
21:38:43 1128.58 51.46 83.70
21:38:44 1126.76 51.46 83.70
21:38:45 1112.84 51.46 83.70
21:38:46 1116.66 51.46 83.70
21:38:47 1102.53 51.46 83.70
21:38:48 1109.09 51.46 83.70
21:38:49 1157.21 51.44 83.70
21:38:50 1191.70 51.44 83.70
21:38:51 1172.15 51.46 83.70
21:38:52 1153.29 51.46 83.70
21:38:53 1157.77 51.46 83.70
21:38:54 1157.27 51.46 83.70
21:38:55 1147.46 51.46 83.70
21:38:56 1156.52 51.46 83.70
21:38:57 1153.64 51.46 83.70
21:38:58 1150.36 51.46 83.70
21:38:59 1149.81 51.46 83.70
21:39:00 1136.14 51.46 83.70
21:39:01 1136.07 51.46 83.70
21:39:02 1154.69 51.46 83.70
21:39:03 1166.92 51.46 83.70
21:39:04 1153.97 51.46 83.70
21:39:05 1217.58 51.46 83.70
21:39:06 1228.11 51.46 83.70
21:39:07 1233.00 51.46 83.70
21:39:08 1218.25 51.46 83.70
21:39:09 1218.01 51.46 83.70
21:39:10 1216.82 51.46 83.70
21:39:11 1203.61 51.46 83.70
21:39:12 1200.82 51.46 83.70
21:39:13 1205.41 51.46 83.70
21:39:14 1164.31 51.46 83.70
21:39:15 1167.85 51.46 83.70
21:39:16 1170.41 51.46 83.70
21:39:17 1176.63 51.46 83.70
21:39:18 1166.82 51.46 83.70
21:39:19 1165.66 51.46 83.70
21:39:20 1163.59 51.46 83.70
21:39:21 1166.32 51.46 83.70
21:39:22 1172.00 51.46 83.70
21:39:23 1183.94 51.46 83.70
21:39:24 1166.20 51.46 83.70
21:39:25 1166.58 51.46 83.70
21:39:26 1167.84 51.46 83.70
21:39:27 1168.44 51.46 83.70
21:39:28 1171.09 51.46 83.70
21:39:29 1164.58 51.46 83.70
21:39:30 1163.56 51.46 83.70
21:39:31 1161.16 51.46 83.70
21:39:32 1154.82 51.46 83.70
21:39:33 1153.75 51.46 83.70
21:39:34 1160.07 51.46 83.70
21:39:35 1161.00 51.46 83.70
21:39:36 1163.26 51.46 83.70
21:39:37 1163.59 51.46 83.70
21:39:38 1159.03 51.46 83.70
21:39:39 1155.64 51.46 83.70
21:39:40 1155.90 51.46 83.70
21:39:41 1156.00 51.46 83.70
21:39:42 1156.88 51.46 83.70
21:39:43 1157.58 51.46 83.70
21:39:44 1160.52 51.46 83.70
21:39:45 1165.04 51.46 83.70
21:39:46 1177.79 51.46 83.70
21:39:47 1197.27 51.46 83.70
21:39:48 1200.25 51.46 83.70
21:39:49 1199.35 51.46 83.70
21:39:50 1182.78 51.46 83.70
21:39:51 1136.81 51.46 83.70
21:39:52 1146.26 51.46 83.70
21:39:53 1160.95 51.46 83.70
21:39:54 1163.14 51.46 83.70
21:39:55 1160.24 51.46 83.70
21:39:56 1157.86 51.46 83.70
21:39:57 1154.47 51.46 83.70
21:39:58 1152.12 51.46 83.70
21:39:59 1154.54 51.46 83.70
21:40:00 1154.91 51.46 83.70
21:40:01 1155.38 51.46 83.70
21:40:02 1149.31 51.46 83.70
21:40:03 1145.86 51.46 83.70
21:40:04 1141.51 51.46 83.70
21:40:05 1145.50 51.46 83.70
21:40:06 1146.39 51.46 83.70
21:40:07 1146.62 51.46 83.70
21:40:08 1140.08 51.46 83.70
21:40:09 1142.17 51.46 83.70
21:40:10 1141.50 51.46 83.70
21:40:11 1136.03 51.46 83.70
21:40:12 1129.02 51.46 83.70
21:40:13 1132.82 51.46 83.70
21:40:14 1132.91 51.46 83.70
21:40:15 1133.37 51.46 83.70
21:40:16 1132.43 51.46 83.70
21:40:17 1134.39 51.46 83.70
21:40:18 1131.29 51.46 83.70
21:40:19 1126.69 51.46 83.70
21:40:20 1120.21 51.46 83.70
21:40:21 1113.07 51.46 83.70
21:40:22 1107.27 51.46 83.70
21:40:23 1114.88 51.46 83.70
21:40:24 1117.94 51.46 83.70
21:40:25 1113.90 51.46 83.70
21:40:26 1115.76 51.46 83.70
21:40:27 1117.29 51.46 83.70
21:40:28 1117.22 51.46 83.70
21:40:29 1120.37 51.46 83.70
21:40:30 1117.49 51.46 83.70
21:40:31 1116.49 51.46 83.70
21:40:32 1120.37 51.46 83.70
21:40:33 1125.99 51.46 83.72
21:40:34 1123.41 51.46 83.70
21:40:35 1119.65 51.46 83.70
21:40:36 1127.24 51.46 83.70
21:40:37 1143.76 51.46 83.70
21:40:38 1140.28 51.46 83.70
21:40:39 1130.76 51.46 83.72
21:40:40 1139.80 51.46 83.70
21:40:41 1137.88 51.46 83.70
21:40:42 1133.31 51.46 83.70
21:40:43 1144.02 51.46 83.70
21:40:44 1153.45 51.46 83.70
21:40:45 1165.86 51.46 83.70
21:40:46 1178.46 51.46 83.70
21:40:47 1179.98 51.46 83.70
21:40:48 1108.33 51.46 83.70
21:40:49 1103.35 51.46 83.70
21:40:50 1143.49 51.46 83.70
21:40:51 1165.28 51.46 83.70
21:40:52 1184.17 51.46 83.72
21:40:53 1224.89 51.46 83.72
21:40:54 1179.65 51.46 83.72
21:40:55 1177.42 51.46 83.72
21:40:56 1175.58 51.46 83.72
21:40:57 1161.96 51.46 83.72
21:40:58 1152.16 51.46 83.72
21:40:59 1156.76 51.46 83.72
21:41:00 1163.66 51.46 83.72
21:41:01 1158.23 51.46 83.70
21:41:02 1157.93 51.46 83.70
21:41:03 1171.59 51.46 83.72
21:41:04 1168.05 51.46 83.72
21:41:05 1168.42 51.46 83.72
21:41:06 1172.03 51.46 83.70
21:41:07 1176.75 51.46 83.70
21:41:08 1170.40 51.46 83.70
21:41:09 1171.02 51.46 83.70
21:41:10 1160.10 51.46 83.70
21:41:11 1160.47 51.46 83.70
21:41:12 1161.92 51.46 83.70
21:41:13 1165.02 51.46 83.72
21:41:14 1163.01 51.46 83.72
21:41:15 1162.83 51.46 83.72
21:41:16 1160.46 51.46 83.72
21:41:17 1161.98 51.46 83.72
21:41:18 1162.08 51.46 83.70
21:41:19 1163.56 51.46 83.70
21:41:20 1161.01 51.46 83.72
21:41:21 1158.98 51.46 83.72
21:41:22 1160.91 51.46 83.70
21:41:23 1160.48 51.46 83.70
21:41:24 1159.75 51.46 83.72
21:41:25 1160.71 51.46 83.72
21:41:26 1152.13 51.46 83.70
21:41:27 1150.98 51.46 83.70
21:41:28 1140.09 51.46 83.72
21:41:29 1140.25 51.46 83.72
21:41:30 1146.78 51.46 83.70
21:41:31 1144.46 51.46 83.70
21:41:32 1149.23 51.46 83.72
21:41:33 1131.46 51.46 83.72
21:41:34 1132.09 51.46 83.72
21:41:35 1128.22 51.46 83.72
21:41:36 1123.92 51.46 83.72
21:41:37 1141.54 51.46 83.72
21:41:38 1220.58 51.46 83.72
21:41:39 1164.14 51.46 83.70
21:41:40 1155.24 51.44 83.70
21:41:41 1160.63 51.44 83.72
21:41:42 1160.80 51.46 83.72
21:41:43 1158.30 51.46 83.72
21:41:44 1154.16 51.46 83.72
21:41:45 1149.76 51.46 83.72
21:41:46 1151.01 51.46 83.72
21:41:47 1151.83 51.46 83.72
21:41:48 1155.36 51.46 83.72
21:41:49 1157.84 51.46 83.72
21:41:50 1158.86 51.46 83.72
21:41:51 1201.08 51.46 83.72
21:41:52 1166.18 51.46 83.72
21:41:53 1180.21 51.46 83.72
21:41:54 1177.45 51.46 83.72
21:41:55 1172.88 51.46 83.72
21:41:56 1166.15 51.44 83.72
21:41:57 1167.94 51.44 83.72
21:41:58 1341.85 51.44 83.72
21:41:59 1348.51 51.46 83.72
21:42:00 1347.67 51.46 83.72
21:42:01 1342.86 51.46 83.72
21:42:02 1282.94 51.46 83.72
21:42:03 1267.13 51.46 83.70
21:42:04 1251.89 51.46 83.70
21:42:05 1282.00 51.46 83.72
21:42:06 1184.16 51.46 83.72
21:42:07 1164.38 51.46 83.72
21:42:08 1177.63 51.46 83.72
21:42:09 1169.59 51.46 83.72
21:42:10 1171.40 51.46 83.72
21:42:11 1187.10 51.46 83.72
21:42:12 1181.48 51.46 83.72
21:42:13 1174.71 51.46 83.72
21:42:14 1179.52 51.46 83.72
21:42:15 1177.55 51.46 83.72
21:42:16 1173.39 51.46 83.72
21:42:17 1173.62 51.46 83.72
21:42:18 1168.02 51.46 83.72
21:42:19 1166.54 51.46 83.72
21:42:20 1165.23 51.46 83.70
21:42:21 1162.59 51.46 83.70
21:42:22 1160.38 51.46 83.72
21:42:23 1156.28 51.46 83.72
21:42:24 1152.54 51.46 83.72
21:42:25 1152.55 51.46 83.72
21:42:26 1153.59 51.46 83.72
21:42:27 1151.79 51.46 83.72
21:42:28 1147.07 51.46 83.72
21:42:29 1145.49 51.46 83.72
21:42:30 1146.81 51.46 83.72
21:42:31 1145.36 51.46 83.72
21:42:32 1142.53 51.46 83.72
21:42:33 1141.81 51.46 83.72
21:42:34 1142.59 51.46 83.72
21:42:35 1146.77 51.46 83.72
21:42:36 1144.85 51.46 83.72
21:42:37 1147.37 51.46 83.72
21:42:38 1146.30 51.46 83.72
21:42:39 1142.94 51.46 83.72
21:42:40 1144.76 51.46 83.72
21:42:41 1142.05 51.46 83.72
21:42:42 1165.18 51.46 83.72
21:42:43 1173.92 51.46 83.72
21:42:44 1166.10 51.46 83.72
21:42:45 1156.53 51.46 83.72
21:42:46 1163.39 51.46 83.72
21:42:47 1167.50 51.44 83.72
21:42:48 1174.04 51.44 83.72
21:42:49 1173.94 51.46 83.72
21:42:50 1165.51 51.46 83.72
21:42:51 1152.32 51.46 83.72
21:42:52 1162.67 51.46 83.72
21:42:53 1165.53 51.46 83.72
21:42:54 1164.40 51.46 83.72
21:42:55 1166.22 51.46 83.72
21:42:56 1173.29 51.46 83.72
21:42:57 1176.15 51.46 83.72
21:42:58 1175.96 51.46 83.72
21:42:59 1175.37 51.46 83.72
21:43:00 1178.26 51.46 83.72
21:43:01 1179.36 51.46 83.72
21:43:02 1178.48 51.46 83.72
21:43:03 1174.46 51.46 83.72
21:43:04 1176.30 51.46 83.72
21:43:05 1174.64 51.46 83.72
21:43:06 1173.55 51.46 83.72
21:43:07 1167.52 51.46 83.72
21:43:08 1165.81 51.44 83.72
21:43:09 1159.06 51.44 83.72
21:43:10 1156.75 51.46 83.72
21:43:11 1157.47 51.44 83.72
21:43:12 1159.65 51.44 83.72
21:43:13 1159.34 51.46 83.72
21:43:14 1157.00 51.46 83.72
21:43:15 1157.16 51.46 83.72
21:43:16 1153.73 51.46 83.72
21:43:17 1157.55 51.46 83.72
21:43:18 1155.32 51.46 83.72
21:43:19 1157.95 51.46 83.72
21:43:20 1159.29 51.46 83.72
21:43:21 1157.90 51.46 83.72
21:43:22 1154.84 51.46 83.72
21:43:23 1150.52 51.46 83.72
21:43:24 1148.68 51.46 83.72
21:43:25 1147.73 51.46 83.72
21:43:26 1147.29 51.46 83.72
21:43:27 1145.49 51.46 83.72
21:43:28 1144.80 51.46 83.72
21:43:29 1146.14 51.46 83.72
21:43:30 1148.48 51.46 83.72
21:43:31 1146.90 51.46 83.72
21:43:32 1151.08 51.46 83.72
21:43:33 1169.97 51.46 83.72
21:43:34 1203.21 51.46 83.72
21:43:35 1217.28 51.46 83.72
21:43:36 1213.85 51.46 83.72
21:43:37 1209.89 51.46 83.72
21:43:38 1196.66 51.46 83.72
21:43:39 1175.48 51.46 83.72
21:43:40 1145.81 51.46 83.72
21:43:41 1155.09 51.46 83.72
21:43:42 1161.97 51.46 83.72
21:43:43 1161.77 51.46 83.72
21:43:44 1158.51 51.46 83.72
21:43:45 1150.65 51.46 83.72
21:43:46 1148.47 51.46 83.72
21:43:47 1156.98 51.46 83.72
21:43:48 1157.74 51.46 83.72
21:43:49 1142.63 51.46 83.72
21:43:50 1141.40 51.46 83.72
21:43:51 1144.00 51.46 83.72
21:43:52 1142.79 51.46 83.72
21:43:53 1144.14 51.46 83.72
21:43:54 1139.74 51.46 83.72
21:43:55 1133.86 51.46 83.72
21:43:56 1134.62 51.46 83.72
21:43:57 1137.82 51.46 83.72
21:43:58 1133.82 51.44 83.72
21:43:59 1133.06 51.44 83.72
21:44:00 1132.97 51.46 83.72
21:44:01 1131.39 51.46 83.72
21:44:02 1130.95 51.46 83.72
21:44:03 1130.10 51.46 83.72
21:44:04 1128.60 51.44 83.72
21:44:05 1128.74 51.44 83.72
21:44:06 1127.15 51.46 83.72
21:44:07 1118.43 51.46 83.72
21:44:08 1120.84 51.46 83.72
21:44:09 1119.49 51.46 83.72
21:44:10 1123.49 51.46 83.72
21:44:11 1119.43 51.46 83.72
21:44:12 1119.54 51.46 83.72
21:44:13 1123.33 51.46 83.72
21:44:14 1117.08 51.46 83.72
21:44:15 1114.43 51.46 83.72
21:44:16 1122.08 51.46 83.72
21:44:17 1121.32 51.46 83.72
21:44:18 1119.33 51.46 83.72
21:44:19 1121.38 51.46 83.72
21:44:20 1127.25 51.46 83.72
21:44:21 1121.19 51.46 83.72
21:44:22 1112.01 51.46 83.72
21:44:23 1115.98 51.46 83.72
21:44:24 1146.49 51.46 83.72
21:44:25 1932.53 51.46 83.72
21:44:26 1154.94 51.46 83.72
21:44:27 1128.04 51.46 83.73
21:44:28 1145.04 51.46 83.72
21:44:29 1160.23 51.46 83.72
21:44:30 1171.66 51.46 83.72
21:44:31 1192.31 51.46 83.72
21:44:32 1190.19 51.46 83.72
21:44:33 1187.56 51.46 83.72
21:44:34 1180.94 51.46 83.73
21:44:35 1174.55 51.46 83.72
21:44:36 1162.24 51.46 83.72
21:44:37 1147.47 51.46 83.72
21:44:38 1175.29 51.46 83.72
21:44:39 1189.90 51.46 83.72
21:44:40 1222.25 51.46 83.72
21:44:41 1274.22 51.46 83.72
21:44:42 1212.39 51.46 83.72
21:44:43 1198.74 51.46 83.72
21:44:44 1185.62 51.46 83.72
21:44:45 1236.87 51.46 83.72
21:44:46 1337.70 51.46 83.72
21:44:47 1319.89 51.46 83.72
21:44:48 1257.59 51.46 83.73
21:44:49 1285.97 51.46 83.72
21:44:50 1256.56 51.46 83.72
21:44:51 1245.84 51.46 83.72
21:44:52 1215.59 51.46 83.72
21:44:53 1189.99 51.46 83.72
21:44:54 1155.72 51.46 83.72
21:44:55 1108.33 51.46 83.72
21:44:56 1153.20 51.46 83.72
21:44:57 1155.62 51.46 83.72
21:44:58 1192.46 51.46 83.73
21:44:59 1198.36 51.46 83.73
21:45:00 1193.42 51.46 83.73
21:45:01 1157.28 51.46 83.72
21:45:02 1167.94 51.46 83.72
21:45:03 1244.87 51.46 83.72
21:45:04 1244.16 51.46 83.72
21:45:05 1154.42 51.46 83.72
21:45:06 1140.46 51.46 83.72
21:45:07 1239.44 51.46 83.72
21:45:08 1326.46 51.46 83.72
21:45:09 1363.14 51.46 83.73
21:45:10 1296.19 51.46 83.73
21:45:11 1161.30 51.46 83.72
21:45:12 1142.94 51.46 83.72
21:45:13 1192.66 51.46 83.73
21:45:14 1209.84 51.46 83.73
21:45:15 1185.15 51.46 83.73
21:45:16 1193.16 51.46 83.72
21:45:17 1189.28 51.46 83.72
21:45:18 1199.78 51.46 83.73
21:45:19 1234.22 51.46 83.73
21:45:20 1241.53 51.46 83.73
21:45:21 1248.99 51.46 83.73
21:45:22 1303.21 51.46 83.73
21:45:23 1278.86 51.46 83.73
21:45:24 1247.71 51.46 83.73
21:45:25 1175.74 51.46 83.73
21:45:26 1197.91 51.46 83.73
21:45:27 1176.84 51.46 83.73
21:45:28 1170.31 51.46 83.73
21:45:29 1166.87 51.46 83.73
21:45:30 1175.25 51.46 83.73
21:45:31 1163.31 51.46 83.73
21:45:32 1158.05 51.46 83.73
21:45:33 1150.04 51.46 83.72
21:45:34 1155.15 51.46 83.72
21:45:35 1154.88 51.46 83.73
21:45:36 1152.83 51.46 83.72
21:45:37 1162.90 51.46 83.72
21:45:38 1160.33 51.46 83.72
21:45:39 1152.69 51.46 83.72
21:45:40 1142.79 51.46 83.73
21:45:41 1144.79 51.46 83.73
21:45:42 1145.70 51.46 83.72
21:45:43 1195.93 51.46 83.72
21:45:44 1160.12 51.46 83.72
21:45:45 1147.62 51.46 83.73
21:45:46 1149.75 51.46 83.72
21:45:47 1148.59 51.46 83.72
21:45:48 1146.99 51.46 83.73
21:45:49 1131.88 51.46 83.73
21:45:50 1123.12 51.46 83.73
21:45:51 1128.70 51.46 83.73
21:45:52 1134.13 51.46 83.73
21:45:53 1129.68 51.46 83.73
21:45:54 1128.37 51.46 83.73
21:45:55 1131.27 51.46 83.73
21:45:56 1134.31 51.46 83.73
21:45:57 1135.63 51.46 83.73
21:45:58 1133.68 51.46 83.73
21:45:59 1129.62 51.46 83.73
21:46:00 1125.28 51.46 83.73
21:46:01 1121.34 51.46 83.73
21:46:02 1123.72 51.46 83.73
21:46:03 1129.69 51.46 83.73
21:46:04 1130.23 51.46 83.73
21:46:05 1140.14 51.46 83.72
21:46:06 1160.91 51.46 83.72
21:46:07 1173.73 51.46 83.72
21:46:08 1167.62 51.46 83.73
21:46:09 1166.81 51.46 83.73
21:46:10 1165.95 51.46 83.73
21:46:11 1154.89 51.46 83.73
21:46:12 1165.43 51.46 83.73
21:46:13 1165.10 51.46 83.73
21:46:14 1175.17 51.46 83.73
21:46:15 1175.63 51.46 83.73
21:46:16 1164.13 51.46 83.73
21:46:17 1171.59 51.46 83.73
21:46:18 1175.44 51.46 83.73
21:46:19 1165.81 51.46 83.73
21:46:20 1154.66 51.46 83.73
21:46:21 1157.22 51.46 83.73
21:46:22 1160.82 51.46 83.73
21:46:23 1162.86 51.46 83.73
21:46:24 1162.94 51.46 83.73
21:46:25 1164.97 51.46 83.73
21:46:26 1167.27 51.46 83.73
21:46:27 1164.51 51.46 83.73
21:46:28 1164.86 51.46 83.73
21:46:29 1165.52 51.46 83.73
21:46:30 1165.73 51.46 83.73
21:46:31 1161.20 51.46 83.73
21:46:32 1161.34 51.46 83.73
21:46:33 1161.59 51.46 83.73
21:46:34 1159.93 51.46 83.73
21:46:35 1156.15 51.46 83.73
21:46:36 1116.47 51.46 83.73
21:46:37 1111.46 51.46 83.73
21:46:38 1131.53 51.46 83.73
21:46:39 1157.30 51.46 83.73
21:46:40 1151.73 51.46 83.73
21:46:41 1149.38 51.46 83.73
21:46:42 1144.47 51.46 83.73
21:46:43 1123.28 51.46 83.73
21:46:44 1096.65 51.46 83.73
21:46:45 1097.81 51.46 83.73
21:46:46 1107.08 51.46 83.73
21:46:47 1113.46 51.46 83.73
21:46:48 1117.07 51.46 83.73
21:46:49 1117.82 51.46 83.73
21:46:50 1118.82 51.46 83.73
21:46:51 1118.13 51.46 83.73
21:46:52 1113.83 51.46 83.73
21:46:53 1118.72 51.46 83.73
21:46:54 1133.60 51.46 83.72
21:46:55 1126.50 51.46 83.72
21:46:56 1115.56 51.46 83.73
21:46:57 1124.80 51.46 83.73
21:46:58 1122.64 51.46 83.73
21:46:59 1121.26 51.46 83.73
21:47:00 1108.27 51.46 83.73
21:47:01 1100.15 51.46 83.73
21:47:02 1097.09 51.46 83.73
21:47:03 1091.53 51.46 83.73
21:47:04 1093.95 51.46 83.73
21:47:05 1104.41 51.46 83.73
21:47:06 1119.58 51.46 83.73
21:47:07 1122.56 51.46 83.73
21:47:08 1130.79 51.46 83.73
21:47:09 1146.96 51.46 83.73
21:47:10 1285.34 51.46 83.73
21:47:11 1176.83 51.46 83.73
21:47:12 1253.13 51.46 83.73
21:47:13 1200.38 51.46 83.73
21:47:14 1199.92 51.46 83.73
21:47:15 1194.11 51.44 83.73
21:47:16 1189.19 51.44 83.73
21:47:17 1184.36 51.44 83.73
21:47:18 1186.88 51.44 83.73
21:47:19 1183.49 51.46 83.73
21:47:20 1182.60 51.46 83.73
21:47:21 1173.24 51.46 83.73
21:47:22 1195.51 51.46 83.73
21:47:23 1167.77 51.46 83.73
21:47:24 1156.80 51.46 83.73
21:47:25 1154.28 51.46 83.73
21:47:26 1160.52 51.46 83.73
21:47:27 1161.32 51.46 83.73
21:47:28 1171.99 51.46 83.73
21:47:29 1171.57 51.46 83.73
21:47:30 1157.86 51.46 83.73
21:47:31 1146.27 51.46 83.73
21:47:32 1135.97 51.46 83.73
21:47:33 1120.03 51.46 83.73
21:47:34 1137.73 51.46 83.73
21:47:35 1151.70 51.46 83.73
21:47:36 1151.45 51.46 83.73
21:47:37 1145.70 51.46 83.73
21:47:38 1136.84 51.46 83.73
21:47:39 1128.49 51.46 83.73
21:47:40 1116.72 51.46 83.73
21:47:41 1112.57 51.46 83.73
21:47:42 1116.73 51.46 83.73
21:47:43 1128.30 51.46 83.73
21:47:44 1124.47 51.46 83.73
21:47:45 1171.52 51.46 83.73
21:47:46 1187.40 51.46 83.73
21:47:47 1189.91 51.46 83.73
21:47:48 1186.06 51.46 83.73
21:47:49 1184.10 51.46 83.73
21:47:50 1172.07 51.46 83.73
21:47:51 1166.48 51.46 83.73
21:47:52 1146.20 51.46 83.73
21:47:53 1130.80 51.46 83.73
21:47:54 1131.61 51.46 83.73
21:47:55 1139.94 51.46 83.73
21:47:56 1155.05 51.44 83.73
21:47:57 1165.43 51.44 83.73
21:47:58 1167.23 51.44 83.73
21:47:59 1167.48 51.46 83.73
21:48:00 1162.79 51.46 83.73
21:48:01 1154.02 51.46 83.73
21:48:02 1152.23 51.46 83.73
21:48:03 1147.80 51.46 83.73
21:48:04 1162.51 51.46 83.73
21:48:05 1173.35 51.46 83.73
21:48:06 1168.57 51.46 83.73
21:48:07 1173.07 51.46 83.73
21:48:08 1170.49 51.46 83.73
21:48:09 1173.65 51.46 83.73
21:48:10 1182.46 51.46 83.73
21:48:11 1172.88 51.46 83.73
21:48:12 1127.65 51.46 83.73
21:48:13 1143.62 51.46 83.73
21:48:14 1164.39 51.46 83.73
21:48:15 1160.28 51.46 83.73
21:48:16 1156.47 51.46 83.73
21:48:17 1154.49 51.46 83.73
21:48:18 1155.40 51.46 83.73
21:48:19 1147.35 51.46 83.75
21:48:20 1152.35 51.46 83.73
21:48:21 1159.53 51.46 83.73
21:48:22 1153.88 51.46 83.73
21:48:23 1149.76 51.46 83.73
21:48:24 1133.41 51.46 83.73
21:48:25 1132.48 51.46 83.73
21:48:26 1157.89 51.46 83.73
21:48:27 1168.67 51.46 83.73
21:48:28 1161.69 51.46 83.73
21:48:29 1145.12 51.46 83.73
21:48:30 1140.32 51.46 83.73
21:48:31 1147.59 51.46 83.73
21:48:32 1144.87 51.46 83.73
21:48:33 1143.22 51.46 83.73
21:48:34 1135.24 51.46 83.73
21:48:35 1134.40 51.46 83.73
21:48:36 1132.43 51.46 83.73
21:48:37 1133.71 51.46 83.73
21:48:38 1148.65 51.46 83.73
21:48:39 1140.53 51.46 83.73
21:48:40 1136.27 51.46 83.73
21:48:41 1140.01 51.46 83.73
21:48:42 1145.21 51.46 83.73
21:48:43 1138.86 51.46 83.73
21:48:44 1131.04 51.46 83.73
21:48:45 1141.12 51.46 83.73
21:48:46 1144.83 51.46 83.73
21:48:47 1149.46 51.46 83.73
21:48:48 1150.38 51.46 83.73
21:48:49 1137.50 51.46 83.73
21:48:50 1138.67 51.46 83.73
21:48:51 1149.74 51.46 83.73
21:48:52 1148.67 51.46 83.73
21:48:53 1148.52 51.46 83.73
21:48:54 1148.52 51.46 83.73
21:48:55 1151.69 51.46 83.73
21:48:56 1152.88 51.46 83.73
21:48:57 1158.45 51.46 83.73
21:48:58 1160.33 51.46 83.73
21:48:59 1160.78 51.46 83.73
21:49:00 1174.19 51.46 83.73
21:49:01 1186.95 51.46 83.73
21:49:02 1183.27 51.46 83.73
21:49:03 1176.68 51.46 83.73
21:49:04 1172.26 51.46 83.73
21:49:05 1165.98 51.44 83.73
21:49:06 1157.84 51.44 83.73
21:49:07 1129.18 51.46 83.73
21:49:08 1128.92 51.46 83.73
21:49:09 1146.66 51.46 83.73
21:49:10 1166.64 51.46 83.73
21:49:11 1156.67 51.46 83.73
21:49:12 1157.61 51.46 83.73
21:49:13 1150.08 51.46 83.73
21:49:14 1161.43 51.46 83.73
21:49:15 1164.54 51.46 83.73
21:49:16 1153.65 51.46 83.73
21:49:17 1152.12 51.46 83.73
21:49:18 1155.17 51.46 83.73
21:49:19 1152.11 51.46 83.73
21:49:20 1151.43 51.46 83.73
21:49:21 1134.87 51.46 83.73
21:49:22 1129.08 51.46 83.73
21:49:23 1139.19 51.46 83.73
21:49:24 1144.33 51.46 83.73
21:49:25 1146.55 51.46 83.73
21:49:26 1142.17 51.46 83.73
21:49:27 1134.62 51.46 83.73
21:49:28 1133.42 51.46 83.73
21:49:29 1133.86 51.46 83.73
21:49:30 1135.80 51.46 83.73
21:49:31 1137.14 51.46 83.73
21:49:32 1136.98 51.46 83.73
21:49:33 1134.33 51.46 83.73
21:49:34 1145.97 51.46 83.73
21:49:35 1150.10 51.46 83.73
21:49:36 1152.43 51.46 83.73
21:49:37 1167.99 51.46 83.73
21:49:38 1199.81 51.46 83.73
21:49:39 1192.24 51.46 83.73
21:49:40 1259.02 51.46 83.73
21:49:41 1194.69 51.46 83.73
21:49:42 1194.07 51.46 83.73
21:49:43 1192.21 51.46 83.73
21:49:44 1195.44 51.46 83.73
21:49:45 1197.00 51.46 83.73
21:49:46 1195.38 51.46 83.73
21:49:47 1193.21 51.46 83.73
21:49:48 1193.79 51.46 83.73
21:49:49 1185.32 51.46 83.73
21:49:50 1173.39 51.46 83.73
21:49:51 1181.35 51.46 83.73
21:49:52 1179.34 51.46 83.73
21:49:53 1174.26 51.46 83.73
21:49:54 1175.71 51.46 83.73
21:49:55 1180.69 51.46 83.73
21:49:56 1180.37 51.46 83.73
21:49:57 1175.00 51.46 83.73
21:49:58 1157.01 51.46 83.73
21:49:59 1162.38 51.46 83.73
21:50:00 1162.60 51.46 83.73
21:50:01 1164.29 51.46 83.73
21:50:02 1159.15 51.46 83.73
21:50:03 1157.47 51.46 83.73
21:50:04 1172.99 51.46 83.73
21:50:05 1172.45 51.46 83.73
21:50:06 1158.88 51.46 83.73
21:50:07 1147.99 51.46 83.73
21:50:08 1172.98 51.46 83.73
21:50:09 1190.61 51.46 83.73
21:50:10 1181.74 51.46 83.73
21:50:11 1171.75 51.46 83.73
21:50:12 1169.45 51.46 83.73
21:50:13 1175.03 51.46 83.73
21:50:14 1177.27 51.46 83.73
21:50:15 1175.55 51.46 83.73
21:50:16 1157.13 51.46 83.73
21:50:17 1125.63 51.46 83.73
21:50:18 1153.83 51.46 83.73
21:50:19 1163.85 51.46 83.73
21:50:20 1141.26 51.46 83.73
21:50:21 1130.95 51.46 83.73
21:50:22 1134.81 51.46 83.73
21:50:23 1189.99 51.46 83.73
21:50:24 1207.37 51.46 83.73
21:50:25 1201.35 51.46 83.73
21:50:26 1194.32 51.46 83.73
21:50:27 1195.00 51.46 83.73
21:50:28 1203.31 51.46 83.73
21:50:29 1202.89 51.46 83.73
21:50:30 1178.47 51.46 83.73
21:50:31 1162.44 51.46 83.73
21:50:32 1141.53 51.46 83.73
21:50:33 1149.71 51.46 83.73
21:50:34 1155.50 51.46 83.73
21:50:35 1131.30 51.46 83.73
21:50:36 1119.80 51.46 83.73
21:50:37 1125.95 51.46 83.73
21:50:38 1148.23 51.46 83.73
21:50:39 1145.97 51.46 83.73
21:50:40 1133.00 51.46 83.73
21:50:41 1133.49 51.46 83.73
21:50:42 1151.38 51.46 83.73
21:50:43 1155.65 51.46 83.73
21:50:44 1148.65 51.46 83.73
21:50:45 1141.79 51.46 83.73
21:50:46 1143.75 51.46 83.73
21:50:47 1145.24 51.46 83.73
21:50:48 1174.41 51.46 83.73
21:50:49 1202.31 51.46 83.73
21:50:50 1208.66 51.46 83.73
21:50:51 1232.46 51.46 83.73
21:50:52 1194.07 51.46 83.73
21:50:53 1259.35 51.46 83.73
21:50:54 1325.60 51.46 83.73
21:50:55 1273.42 51.46 83.73
21:50:56 1219.31 51.46 83.73
21:50:57 1235.67 51.46 83.73
21:50:58 1249.63 51.46 83.73
21:50:59 1210.33 51.46 83.73
21:51:00 1212.89 51.46 83.73
21:51:01 1247.11 51.46 83.73
21:51:02 1229.51 51.46 83.73
21:51:03 1213.00 51.46 83.73
21:51:04 1218.88 51.46 83.73
21:51:05 1218.54 51.46 83.73
21:51:06 1227.34 51.46 83.73
21:51:07 1233.06 51.46 83.73
21:51:08 1235.08 51.46 83.73
21:51:09 1240.00 51.46 83.73
21:51:10 1258.97 51.46 83.73
21:51:11 1233.80 51.46 83.73
21:51:12 1255.50 51.46 83.73
21:51:13 1235.74 51.46 83.73
21:51:14 1170.11 51.46 83.73
21:51:15 1186.02 51.46 83.73
21:51:16 1171.70 51.46 83.73
21:51:17 1162.69 51.46 83.73
21:51:18 1170.37 51.46 83.73
21:51:19 1174.15 51.46 83.73
21:51:20 1190.11 51.46 83.73
21:51:21 1206.52 51.46 83.73
21:51:22 1200.58 51.46 83.73
21:51:23 1226.20 51.46 83.73
21:51:24 1218.50 51.46 83.73
21:51:25 1239.90 51.46 83.73
21:51:26 1254.98 51.46 83.73
21:51:27 1245.01 51.46 83.73
21:51:28 1245.16 51.46 83.73
21:51:29 1242.50 51.46 83.73
21:51:30 1220.60 51.46 83.73
21:51:31 1221.29 51.46 83.73
21:51:32 1229.05 51.46 83.73
21:51:33 1238.50 51.46 83.73
21:51:34 1228.03 51.46 83.73
21:51:35 1221.67 51.46 83.73
21:51:36 1218.63 51.46 83.73
21:51:37 1200.09 51.46 83.73
21:51:38 1191.90 51.46 83.73
21:51:39 1194.39 51.46 83.73
21:51:40 1194.30 51.46 83.73
21:51:41 1205.03 51.46 83.73
21:51:42 1211.79 51.46 83.73
21:51:43 1213.55 51.46 83.73
21:51:44 1201.66 51.46 83.73
21:51:45 1194.08 51.46 83.73
21:51:46 1199.66 51.46 83.73
21:51:47 1197.57 51.46 83.73
21:51:48 1194.65 51.46 83.73
21:51:49 1184.64 51.46 83.73
21:51:50 1162.09 51.46 83.73
21:51:51 1199.65 51.46 83.73
21:51:52 1196.92 51.46 83.73
21:51:53 1189.01 51.46 83.73
21:51:54 1173.99 51.46 83.73
21:51:55 1174.21 51.46 83.73
21:51:56 1184.86 51.46 83.73
21:51:57 1179.83 51.46 83.73
21:51:58 1187.17 51.46 83.73
21:51:59 1187.71 51.46 83.73
21:52:00 1189.59 51.46 83.73
21:52:01 1185.39 51.46 83.73
21:52:02 1191.38 51.46 83.73
21:52:03 1224.01 51.46 83.73
21:52:04 1282.22 51.46 83.73
21:52:05 1255.23 51.46 83.73
21:52:06 1254.31 51.46 83.73
21:52:07 1245.51 51.46 83.73
21:52:08 1248.75 51.46 83.73
21:52:09 1243.04 51.46 83.73
21:52:10 1218.53 51.46 83.73
21:52:11 1214.38 51.46 83.73
21:52:12 1225.80 51.46 83.73
21:52:13 1237.74 51.46 83.73
21:52:14 1202.16 51.46 83.73
21:52:15 1195.12 51.46 83.73
21:52:16 1174.98 51.46 83.73
21:52:17 1149.68 51.46 83.73
21:52:18 1151.32 51.46 83.73
21:52:19 1199.30 51.46 83.73
21:52:20 1219.28 51.46 83.73
21:52:21 1254.66 51.46 83.73
21:52:22 1267.62 51.46 83.73
21:52:23 1265.17 51.46 83.73
21:52:24 1196.64 51.46 83.73
21:52:25 1138.56 51.46 83.73
21:52:26 1154.97 51.46 83.73
21:52:27 1167.47 51.46 83.73
21:52:28 1181.61 51.46 83.73
21:52:29 1168.70 51.46 83.73
21:52:30 1160.41 51.46 83.73
21:52:31 1157.85 51.46 83.73
21:52:32 1162.86 51.46 83.73
21:52:33 1167.46 51.46 83.73
21:52:34 1168.53 51.46 83.73
21:52:35 1164.84 51.46 83.73
21:52:36 1159.76 51.46 83.73
21:52:37 1157.11 51.46 83.73
21:52:38 1160.79 51.46 83.73
21:52:39 1161.76 51.46 83.73
21:52:40 1161.48 51.46 83.73
21:52:41 1159.15 51.46 83.73
21:52:42 1157.45 51.46 83.73
21:52:43 1153.44 51.46 83.73
21:52:44 1156.09 51.46 83.73
21:52:45 1161.48 51.46 83.73
21:52:46 1162.72 51.46 83.73
21:52:47 1166.08 51.46 83.73
21:52:48 1156.93 51.46 83.73
21:52:49 1163.57 51.46 83.73
21:52:50 1175.76 51.46 83.73
21:52:51 1173.56 51.46 83.73
21:52:52 1174.33 51.46 83.73
21:52:53 1174.18 51.46 83.73
21:52:54 1173.95 51.46 83.73
21:52:55 1178.55 51.46 83.73
21:52:56 1188.92 51.46 83.73
21:52:57 1182.78 51.46 83.73
21:52:58 1160.32 51.46 83.73
21:52:59 1149.33 51.46 83.73
21:53:00 1134.78 51.46 83.73
21:53:01 1140.72 51.46 83.73
21:53:02 1156.66 51.46 83.73
21:53:03 1126.56 51.46 83.73
21:53:04 1101.46 51.46 83.73
21:53:05 1104.18 51.46 83.73
21:53:06 1104.67 51.46 83.73
21:53:07 1114.18 51.46 83.73
21:53:08 1113.85 51.46 83.73
21:53:09 1131.06 51.46 83.73
21:53:10 1128.61 51.46 83.73
21:53:11 1130.28 51.46 83.73
21:53:12 1143.43 51.46 83.73
21:53:13 1162.71 51.44 83.73
21:53:14 1167.18 51.44 83.73
21:53:15 1165.52 51.46 83.73
21:53:16 1204.62 51.46 83.73
21:53:17 1204.59 51.46 83.73
21:53:18 1187.61 51.46 83.73
21:53:19 1239.89 51.46 83.73
21:53:20 1213.27 51.44 83.73
21:53:21 1194.48 51.44 83.73
21:53:22 1182.88 51.46 83.73
21:53:23 1192.47 51.46 83.73
21:53:24 1237.88 51.46 83.73
21:53:25 1325.06 51.46 83.73
21:53:26 1502.50 51.46 83.73
21:53:27 1535.20 51.46 83.73
21:53:28 1402.79 51.46 83.73
21:53:29 1450.90 51.46 83.73
21:53:30 1365.70 51.46 83.73
21:53:31 1346.57 51.46 83.73
21:53:32 1220.79 51.46 83.73
21:53:33 1216.70 51.46 83.73
21:53:34 1293.17 51.46 83.73
21:53:35 1322.22 51.46 83.73
21:53:36 1337.67 51.46 83.73
21:53:37 1330.24 51.44 83.73
21:53:38 1340.16 51.44 83.73
21:53:39 1300.53 51.46 83.73
21:53:40 1324.07 51.46 83.73
21:53:41 1300.55 51.46 83.73
21:53:42 1330.33 51.46 83.73
21:53:43 1306.60 51.46 83.72
21:53:44 1306.63 51.46 83.72
21:53:45 1303.79 51.46 83.72
21:53:46 1273.29 51.46 83.72
21:53:47 1257.70 51.46 83.73
21:53:48 1284.11 51.46 83.73
21:53:49 1292.83 51.46 83.73
21:53:50 1293.39 51.46 83.73
21:53:51 1271.61 51.46 83.73
21:53:52 1255.57 51.46 83.72
21:53:53 1272.26 51.46 83.72
21:53:54 1241.72 51.46 83.73
21:53:55 1212.97 51.46 83.73
21:53:56 1259.66 51.46 83.73
21:53:57 1361.60 51.46 83.73
21:53:58 1241.95 51.46 83.73
21:53:59 1264.03 51.46 83.73
21:54:00 1299.65 51.46 83.73
21:54:01 1269.12 51.46 83.73
21:54:02 1245.87 51.44 83.73
21:54:03 1181.56 51.44 83.73
21:54:04 1183.41 51.46 83.73
21:54:05 1271.51 51.46 83.73
21:54:06 1276.70 51.46 83.73
21:54:07 1211.91 51.46 83.73
21:54:08 1187.26 51.46 83.73
21:54:09 1193.99 51.46 83.73
21:54:10 1205.08 51.46 83.73
21:54:11 1217.34 51.46 83.73
21:54:12 1246.25 51.46 83.72
21:54:13 1205.55 51.46 83.72
21:54:14 1243.82 51.46 83.72
21:54:15 1171.96 51.46 83.73
21:54:16 1152.17 51.46 83.73
21:54:17 1169.76 51.46 83.73
21:54:18 1173.37 51.46 83.73
21:54:19 1174.93 51.46 83.73
21:54:20 1204.25 51.46 83.73
21:54:21 1179.57 51.46 83.73
21:54:22 1201.10 51.46 83.73
21:54:23 1159.75 51.46 83.72
21:54:24 1189.18 51.46 83.72
21:54:25 1192.74 51.46 83.73
21:54:26 1180.94 51.46 83.73
21:54:27 1191.56 51.46 83.72
21:54:28 1194.43 51.46 83.72
21:54:29 1179.62 51.46 83.73
21:54:30 1197.32 51.46 83.72
21:54:31 1143.73 51.46 83.72
21:54:32 1148.18 51.44 83.72
21:54:33 1142.17 51.44 83.73
21:54:34 1154.74 51.46 83.72
21:54:35 1138.79 51.46 83.72
21:54:36 1131.14 51.46 83.72
21:54:37 1137.50 51.46 83.72
21:54:38 1147.35 51.46 83.72
21:54:39 1163.30 51.46 83.73
21:54:40 1173.55 51.46 83.72
21:54:41 1154.89 51.46 83.72
21:54:42 1162.49 51.46 83.72
21:54:43 1162.49 51.46 83.72
21:54:44 1195.90 51.46 83.72
21:54:45 1172.93 51.46 83.72
21:54:46 1185.37 51.46 83.72
21:54:47 1186.11 51.46 83.72
21:54:48 1133.72 51.46 83.72
21:54:49 1161.05 51.46 83.72
21:54:50 1183.42 51.46 83.72
21:54:51 1156.12 51.46 83.72
21:54:52 1194.15 51.46 83.72
21:54:53 1175.30 51.46 83.72
21:54:54 1185.29 51.46 83.72
21:54:55 1172.36 51.46 83.72
21:54:56 1157.01 51.46 83.72
21:54:57 1171.86 51.46 83.72
21:54:58 1172.96 51.46 83.72
21:54:59 1181.48 51.46 83.72
21:55:00 1194.75 51.46 83.72
21:55:01 1166.78 51.46 83.72
21:55:02 1184.36 51.46 83.72
21:55:03 1176.29 51.46 83.72
21:55:04 1201.41 51.46 83.72
21:55:05 1197.54 51.46 83.72
21:55:06 1192.74 51.46 83.72
21:55:07 1184.49 51.46 83.72
21:55:08 1185.28 51.46 83.72
21:55:09 1192.27 51.46 83.72
21:55:10 1206.63 51.46 83.72
21:55:11 1179.69 51.46 83.72
21:55:12 1203.59 51.46 83.72
21:55:13 1185.27 51.46 83.72
21:55:14 1199.35 51.46 83.72
21:55:15 1191.53 51.46 83.72
21:55:16 1186.59 51.46 83.72
21:55:17 1182.52 51.46 83.72
21:55:18 1189.63 51.46 83.72
21:55:19 1186.17 51.46 83.72
21:55:20 1188.62 51.46 83.72
21:55:21 1176.61 51.46 83.72
21:55:22 1196.77 51.46 83.72
21:55:23 1179.06 51.46 83.72
21:55:24 1194.34 51.46 83.72
21:55:25 1184.76 51.46 83.72
21:55:26 1184.86 51.46 83.72
21:55:27 1182.00 51.46 83.72
21:55:28 1188.60 51.46 83.72
21:55:29 1186.47 51.46 83.72
21:55:30 1190.34 51.46 83.72
21:55:31 1192.30 51.46 83.72
21:55:32 1191.50 51.46 83.72
21:55:33 1190.12 51.46 83.72
21:55:34 1189.49 51.46 83.72
21:55:35 1185.54 51.46 83.72
21:55:36 1146.39 51.46 83.72
21:55:37 1161.29 51.46 83.72
21:55:38 1216.82 51.46 83.72
21:55:39 1169.52 51.46 83.72
21:55:40 1192.70 51.46 83.72
21:55:41 1166.33 51.46 83.72
21:55:42 1234.14 51.46 83.72
21:55:43 1215.53 51.46 83.72
21:55:44 1201.74 51.46 83.72
21:55:45 1183.72 51.46 83.72
21:55:46 1186.42 51.46 83.72
21:55:47 1228.01 51.46 83.72
21:55:48 1208.74 51.46 83.72
21:55:49 1174.41 51.46 83.72
21:55:50 1233.92 51.46 83.72
21:55:51 1247.77 51.46 83.72
21:55:52 1235.30 51.46 83.72
21:55:53 1248.51 51.46 83.72
21:55:54 1252.68 51.46 83.72
21:55:55 1253.97 51.46 83.72
21:55:56 1255.58 51.46 83.72
21:55:57 1263.94 51.46 83.72
21:55:58 1257.62 51.46 83.72
21:55:59 1247.10 51.46 83.72
21:56:00 1252.21 51.46 83.72
21:56:01 1251.89 51.46 83.72
21:56:02 1240.66 51.46 83.72
21:56:03 1198.69 51.46 83.72
21:56:04 1205.48 51.46 83.72
21:56:05 1201.88 51.46 83.72
21:56:06 1157.54 51.46 83.72
21:56:07 1119.84 51.46 83.72
21:56:08 1129.99 51.46 83.72
21:56:09 1148.99 51.46 83.72
21:56:10 1149.40 51.46 83.72
21:56:11 1154.01 51.46 83.72
21:56:12 1162.69 51.46 83.72
21:56:14 1157.72 51.46 83.72
21:56:15 1163.98 51.46 83.72
21:56:16 1147.33 51.46 83.72
21:56:17 1188.09 51.46 83.72
21:56:18 1186.40 51.46 83.72
21:56:19 1176.45 51.46 83.72
21:56:20 1183.48 51.46 83.72
21:56:21 1187.26 51.46 83.72
21:56:22 1180.65 51.46 83.72
21:56:23 1168.36 51.46 83.72
21:56:24 1154.86 51.46 83.72
21:56:25 1149.50 51.46 83.72
21:56:26 1156.23 51.46 83.72
21:56:27 1166.43 51.46 83.72
21:56:28 1176.85 51.46 83.72
21:56:29 1172.94 51.46 83.72
21:56:30 1203.90 51.46 83.72
21:56:31 1213.96 51.46 83.72
21:56:32 1197.02 51.46 83.72
21:56:33 1185.60 51.46 83.72
21:56:34 1182.17 51.46 83.72
21:56:35 1179.32 51.46 83.72
21:56:36 1180.15 51.46 83.72
21:56:37 1181.12 51.46 83.72
21:56:38 1147.07 51.46 83.72
21:56:39 1148.38 51.46 83.72
21:56:40 1161.96 51.46 83.72
21:56:41 1159.05 51.46 83.72
21:56:42 1165.35 51.46 83.72
21:56:43 1170.53 51.46 83.72
21:56:43 1176.17 51.46 83.72
21:56:45 1173.72 51.46 83.72
21:56:46 1147.07 51.46 83.72
21:56:47 1146.82 51.46 83.72
21:56:48 1133.76 51.46 83.72
21:56:49 1120.51 51.46 83.72
21:56:50 1144.92 51.46 83.72
21:56:51 1155.64 51.46 83.72
21:56:52 1156.39 51.46 83.72
21:56:53 1161.32 51.46 83.72
21:56:54 1166.47 51.46 83.72
21:56:55 1160.93 51.46 83.72
21:56:56 1149.49 51.46 83.72
21:56:57 1146.04 51.46 83.72
21:56:58 1135.00 51.46 83.72
21:56:59 1167.51 51.46 83.72
21:57:00 1168.19 51.46 83.72
21:57:01 1168.76 51.46 83.72
21:57:02 1151.99 51.46 83.72
21:57:03 1150.12 51.46 83.72
21:57:04 1184.35 51.46 83.72
21:57:05 1178.74 51.46 83.72
21:57:06 1153.19 51.46 83.72
21:57:07 1164.88 51.46 83.72
21:57:08 1168.87 51.46 83.72
21:57:09 1154.08 51.46 83.72
21:57:10 1158.04 51.46 83.72
21:57:11 1160.36 51.46 83.72
21:57:12 1149.02 51.46 83.72
21:57:13 1148.75 51.46 83.72
21:57:14 1157.70 51.46 83.72
21:57:15 1171.62 51.46 83.72
21:57:16 1172.61 51.46 83.72
21:57:17 1143.12 51.46 83.72
21:57:18 1132.43 51.46 83.72
21:57:19 1151.10 51.46 83.72
21:57:20 1161.94 51.46 83.72
21:57:21 1163.07 51.46 83.72
21:57:22 1160.98 51.46 83.72
21:57:23 1156.80 51.46 83.72
21:57:24 1155.36 51.46 83.72
21:57:25 1158.43 51.46 83.72
21:57:26 1156.74 51.46 83.72
21:57:27 1158.42 51.46 83.72
21:57:28 1159.44 51.46 83.72
21:57:29 1157.64 51.46 83.72
21:57:30 1156.01 51.46 83.72
21:57:31 1156.09 51.46 83.72
21:57:32 1143.78 51.46 83.72
21:57:33 1139.14 51.46 83.72
21:57:34 1137.03 51.46 83.72
21:57:35 1139.36 51.46 83.72
21:57:36 1149.30 51.46 83.72
21:57:37 1150.58 51.46 83.72
21:57:38 1153.53 51.46 83.72
21:57:39 1154.94 51.46 83.72
21:57:40 1153.12 51.46 83.72
21:57:41 1148.28 51.46 83.72
21:57:42 1148.85 51.46 83.72
21:57:43 1148.49 51.46 83.72
21:57:44 1144.17 51.46 83.72
21:57:45 1132.85 51.46 83.70
21:57:46 1135.25 51.46 83.70
21:57:47 1134.54 51.46 83.70
21:57:48 1141.34 51.46 83.70
21:57:49 1148.22 51.46 83.72
21:57:50 1131.98 51.46 83.70
21:57:51 1125.36 51.46 83.70
21:57:52 1130.74 51.46 83.70
21:57:53 1138.04 51.46 83.70
21:57:54 1144.11 51.46 83.70
21:57:55 1143.61 51.46 83.70
21:57:56 1143.26 51.46 83.70
21:57:57 1132.71 51.46 83.70
21:57:58 1131.49 51.46 83.70
21:57:59 1115.86 51.46 83.70
21:58:00 1128.80 51.44 83.70
21:58:01 1130.88 51.44 83.72
21:58:02 1136.87 51.46 83.70
21:58:03 1145.63 51.46 83.70
21:58:04 1149.73 51.46 83.70
21:58:05 1146.83 51.46 83.70
21:58:06 1145.13 51.46 83.70
21:58:07 1152.35 51.46 83.72
21:58:08 1158.98 51.46 83.70
21:58:09 1153.66 51.46 83.70
21:58:10 1147.04 51.46 83.72
21:58:11 1124.69 51.46 83.72
21:58:12 1117.80 51.46 83.70
21:58:13 1120.65 51.46 83.70
21:58:14 1119.83 51.46 83.70
21:58:15 1116.48 51.46 83.70
21:58:16 1118.11 51.46 83.70
21:58:17 1133.69 51.46 83.70
21:58:18 1131.12 51.46 83.70
21:58:19 1116.99 51.46 83.70
21:58:20 1134.05 51.46 83.72
21:58:21 1154.86 51.46 83.70
21:58:22 1142.20 51.46 83.70
21:58:23 1129.75 51.46 83.70
21:58:24 1125.39 51.46 83.70
21:58:25 1138.80 51.46 83.70
21:58:26 1134.52 51.46 83.70
21:58:27 1133.71 51.46 83.70
21:58:28 1133.47 51.46 83.70
21:58:29 1139.79 51.46 83.70
21:58:30 1132.80 51.46 83.70
21:58:31 1135.81 51.46 83.70
21:58:32 1134.82 51.46 83.70
21:58:33 1142.69 51.46 83.70
21:58:34 1141.74 51.46 83.70
21:58:35 1141.83 51.46 83.70
21:58:36 1146.26 51.46 83.70
21:58:37 1141.05 51.46 83.70
21:58:38 1141.87 51.46 83.70
21:58:39 1148.18 51.46 83.70
21:58:40 1139.90 51.46 83.70
21:58:41 1137.67 51.46 83.70
21:58:42 1148.80 51.46 83.70
21:58:43 1142.16 51.46 83.70
21:58:44 1149.92 51.46 83.70
21:58:45 1157.86 51.46 83.70
21:58:46 1149.36 51.46 83.70
21:58:47 1150.53 51.46 83.70
21:58:48 1148.36 51.46 83.70
21:58:49 1159.62 51.46 83.70
21:58:50 1157.70 51.46 83.70
21:58:51 1139.93 51.46 83.70
21:58:52 1136.89 51.46 83.70
21:58:53 1143.61 51.46 83.70
21:58:54 1145.25 51.46 83.70
21:58:55 1146.52 51.46 83.70
21:58:56 1145.97 51.46 83.70
21:58:57 1147.92 51.46 83.70
21:58:58 1151.40 51.46 83.70
21:58:59 1152.59 51.46 83.70
21:59:00 1151.24 51.46 83.70
21:59:01 1147.36 51.46 83.70
21:59:02 1146.73 51.46 83.70
21:59:03 1145.03 51.46 83.70
21:59:04 1144.96 51.46 83.70
21:59:05 1142.68 51.46 83.70
21:59:06 1140.17 51.46 83.70
21:59:07 1139.47 51.46 83.70
21:59:08 1136.81 51.46 83.70
21:59:09 1138.97 51.46 83.70
21:59:10 1137.65 51.46 83.70
21:59:11 1137.99 51.46 83.70
21:59:12 1135.69 51.46 83.70
21:59:13 1137.16 51.46 83.70
21:59:14 1139.98 51.46 83.70
21:59:15 1141.14 51.46 83.70
21:59:16 1143.29 51.46 83.70
21:59:17 1143.00 51.46 83.70
21:59:18 1145.71 51.46 83.70
21:59:19 1147.28 51.46 83.70
21:59:20 1144.93 51.46 83.70
21:59:21 1143.91 51.46 83.70
21:59:22 1144.88 51.46 83.70
21:59:23 1141.99 51.46 83.70
21:59:24 1142.68 51.46 83.70
21:59:25 1142.44 51.46 83.70
21:59:26 1143.34 51.46 83.70
21:59:27 1141.65 51.46 83.70
21:59:28 1141.15 51.46 83.70
21:59:29 1140.44 51.46 83.70
21:59:30 1140.29 51.46 83.70
21:59:31 1141.90 51.46 83.70
21:59:32 1143.91 51.46 83.70
21:59:33 1143.40 51.46 83.70
21:59:34 1142.58 51.46 83.70
21:59:35 1140.54 51.46 83.70
21:59:36 1140.87 51.46 83.70
21:59:37 1145.31 51.46 83.70
21:59:38 1140.98 51.46 83.70
21:59:39 1129.74 51.46 83.70
21:59:40 1135.08 51.46 83.70
21:59:41 1136.44 51.46 83.70
21:59:42 1123.93 51.46 83.70
21:59:43 1132.49 51.46 83.70
21:59:44 1135.91 51.46 83.70
21:59:45 1118.28 51.46 83.70
21:59:46 1125.18 51.46 83.70
21:59:47 1126.88 51.46 83.70
21:59:48 1117.29 51.46 83.70
21:59:49 1108.41 51.46 83.70
21:59:50 1115.12 51.46 83.70
21:59:51 1115.43 51.46 83.70
21:59:52 1120.40 51.46 83.70
21:59:53 1125.12 51.46 83.70
21:59:54 1117.67 51.46 83.70
21:59:55 1118.60 51.46 83.70
21:59:56 1124.43 51.46 83.70
21:59:57 1127.60 51.46 83.70
21:59:58 1128.43 51.46 83.70
21:59:59 1125.34 51.46 83.70
22:00:00 1127.61 51.46 83.70
22:00:01 1131.41 51.46 83.70
22:00:02 1133.38 51.46 83.70
22:00:03 1132.65 51.46 83.70
22:00:04 1131.80 51.46 83.70
22:00:05 1127.28 51.46 83.70
22:00:06 1110.99 51.46 83.70
22:00:07 1114.36 51.46 83.70
22:00:08 1116.77 51.46 83.70
22:00:09 1131.25 51.46 83.70
22:00:10 1141.94 51.46 83.70
22:00:11 1139.03 51.46 83.70
22:00:12 1134.37 51.46 83.70
22:00:13 1142.92 51.46 83.70
22:00:14 1169.24 51.46 83.70
22:00:15 1164.00 51.46 83.70
22:00:16 1142.88 51.46 83.70
22:00:17 1160.38 51.46 83.70
22:00:18 1177.74 51.46 83.70
22:00:19 1166.97 51.46 83.70
22:00:20 1163.66 51.46 83.70
22:00:21 1162.02 51.46 83.70
22:00:22 1161.42 51.46 83.70
22:00:23 1154.95 51.46 83.70
22:00:24 1161.70 51.46 83.70
22:00:25 1158.31 51.46 83.70
22:00:26 1144.28 51.46 83.70
22:00:27 1146.17 51.46 83.70
22:00:28 1150.92 51.46 83.70
22:00:29 1148.06 51.46 83.70
22:00:30 1144.62 51.44 83.70
22:00:31 1143.10 51.44 83.70
22:00:32 1136.90 51.46 83.70
22:00:33 1125.23 51.46 83.70
22:00:34 1130.54 51.46 83.70
22:00:35 1130.11 51.46 83.70
22:00:36 1128.68 51.46 83.70
22:00:37 1131.67 51.46 83.70
22:00:38 1133.23 51.46 83.70
22:00:39 1130.59 51.46 83.70
22:00:40 1132.76 51.46 83.70
22:00:41 1131.64 51.46 83.70
22:00:42 1133.97 51.46 83.70
22:00:43 1132.64 51.46 83.70
22:00:44 1134.52 51.46 83.70
22:00:45 1134.62 51.46 83.70
22:00:46 1137.76 51.46 83.70
22:00:47 1132.94 51.46 83.70
22:00:48 1127.76 51.46 83.70
22:00:49 1129.80 51.46 83.70
22:00:50 1132.87 51.46 83.70
22:00:51 1144.38 51.46 83.70
22:00:52 1138.45 51.46 83.70
22:00:53 1136.36 51.46 83.70
22:00:54 1133.57 51.46 83.70
22:00:55 1131.33 51.46 83.70
22:00:56 1142.48 51.46 83.70
22:00:57 1131.67 51.46 83.70
22:00:58 1124.02 51.46 83.70
22:00:59 1120.02 51.46 83.70
22:01:00 1121.72 51.46 83.70
22:01:01 1123.49 51.46 83.70
22:01:02 1132.12 51.46 83.70
22:01:03 1123.67 51.46 83.70
22:01:04 1128.79 51.46 83.70
22:01:05 1134.55 51.46 83.70
22:01:06 1142.58 51.46 83.70
22:01:07 1148.60 51.46 83.70
22:01:08 1134.55 51.46 83.70
22:01:09 1173.64 51.46 83.70
22:01:10 1176.79 51.46 83.70
22:01:11 1144.13 51.46 83.70
22:01:12 1132.84 51.46 83.70
22:01:13 1143.09 51.46 83.70
22:01:14 1139.36 51.46 83.70
22:01:15 1141.10 51.46 83.70
22:01:16 1153.33 51.46 83.70
22:01:17 1159.19 51.46 83.70
22:01:18 1163.73 51.46 83.70
22:01:19 1160.35 51.46 83.70
22:01:20 1160.09 51.46 83.70
22:01:21 1158.08 51.46 83.70
22:01:22 1158.12 51.46 83.70
22:01:23 1157.73 51.46 83.70
22:01:24 1160.47 51.46 83.70
22:01:25 1165.27 51.46 83.70
22:01:26 1160.19 51.46 83.70
22:01:27 1160.44 51.46 83.70
22:01:28 1179.71 51.46 83.70
22:01:29 1175.32 51.46 83.70
22:01:30 1194.26 51.46 83.70
22:01:31 1200.02 51.46 83.70
22:01:32 1195.28 51.46 83.70
22:01:33 1195.29 51.46 83.70
22:01:34 1201.95 51.46 83.70
22:01:35 1205.95 51.46 83.70
22:01:36 1202.94 51.46 83.70
22:01:37 1210.68 51.46 83.70
22:01:38 1192.83 51.46 83.70
22:01:39 1202.21 51.46 83.70
22:01:40 1208.98 51.46 83.70
22:01:41 1210.62 51.46 83.70
22:01:42 1209.38 51.46 83.70
22:01:43 1202.93 51.46 83.70
22:01:44 1189.32 51.46 83.70
22:01:45 1194.85 51.46 83.70
22:01:46 1199.54 51.46 83.70
22:01:47 1167.68 51.46 83.70
22:01:48 1188.40 51.46 83.70
22:01:49 1182.61 51.46 83.70
22:01:50 1171.64 51.46 83.70
22:01:51 1161.67 51.46 83.70
22:01:52 1146.31 51.46 83.70
22:01:53 1164.09 51.46 83.70
22:01:54 1155.10 51.46 83.70
22:01:55 1154.88 51.46 83.70
22:01:56 1150.26 51.46 83.70
22:01:57 1152.90 51.46 83.70
22:01:58 1152.82 51.46 83.70
22:01:59 1156.55 51.46 83.70
22:02:00 1155.63 51.46 83.70
22:02:01 1154.50 51.46 83.70
22:02:02 1163.61 51.46 83.70
22:02:03 1162.32 51.46 83.70
22:02:04 1163.14 51.46 83.70
22:02:05 1161.20 51.46 83.70
22:02:06 1156.48 51.46 83.70
22:02:07 1158.36 51.46 83.70
22:02:08 1154.44 51.46 83.70
22:02:09 1151.74 51.46 83.70
22:02:10 1145.18 51.46 83.70
22:02:11 1137.31 51.46 83.70
22:02:12 1146.21 51.46 83.70
22:02:13 1163.25 51.46 83.70
22:02:14 1159.50 51.46 83.70
22:02:15 1158.76 51.46 83.70
22:02:16 1154.15 51.46 83.70
22:02:17 1152.14 51.46 83.70
22:02:18 1152.50 51.46 83.70
22:02:19 1155.57 51.46 83.70
22:02:20 1168.14 51.46 83.70
22:02:21 1179.60 51.46 83.70
22:02:22 1184.58 51.46 83.70
22:02:23 1177.84 51.46 83.70
22:02:24 1179.63 51.46 83.70
22:02:25 1184.86 51.46 83.70
22:02:26 1170.79 51.46 83.70
22:02:27 1168.05 51.46 83.70
22:02:28 1174.48 51.46 83.70
22:02:29 1185.22 51.46 83.70
22:02:30 1186.10 51.46 83.70
22:02:31 1174.66 51.46 83.70
22:02:32 1172.92 51.46 83.70
22:02:33 1194.71 51.46 83.70
22:02:34 1202.43 51.46 83.70
22:02:35 1195.60 51.46 83.70
22:02:36 1184.41 51.46 83.70
22:02:37 1169.82 51.46 83.70
22:02:38 1163.89 51.46 83.70
22:02:39 1156.75 51.46 83.70
22:02:40 1151.91 51.46 83.70
22:02:41 1116.94 51.46 83.70
22:02:42 1114.44 51.46 83.70
22:02:43 1130.07 51.46 83.70
22:02:44 1136.67 51.46 83.70
22:02:45 1140.40 51.46 83.70
22:02:46 1148.58 51.46 83.70
22:02:47 1160.38 51.46 83.70
22:02:48 1152.60 51.46 83.70
22:02:49 1163.15 51.46 83.70
22:02:50 1148.89 51.46 83.70
22:02:51 1156.83 51.46 83.70
22:02:52 1145.61 51.46 83.70
22:02:53 1147.15 51.46 83.70
22:02:54 1166.84 51.46 83.70
22:02:55 1179.36 51.46 83.70
22:02:56 1154.29 51.46 83.70
22:02:57 1159.63 51.46 83.70
22:02:58 1163.35 51.46 83.70
22:02:59 1161.40 51.46 83.70
22:03:00 1165.17 51.46 83.70
22:03:01 1165.86 51.46 83.70
22:03:02 1164.90 51.46 83.70
22:03:03 1151.91 51.46 83.70
22:03:04 1151.95 51.46 83.70
22:03:05 1172.17 51.46 83.70
22:03:06 1162.76 51.46 83.70
22:03:07 1156.84 51.46 83.70
22:03:08 1158.76 51.46 83.70
22:03:09 1157.03 51.46 83.70
22:03:10 1157.92 51.46 83.70
22:03:11 1154.87 51.46 83.70
22:03:12 1153.50 51.46 83.70
22:03:13 1156.43 51.46 83.70
22:03:14 1156.26 51.46 83.70
22:03:15 1158.26 51.46 83.70
22:03:16 1159.62 51.46 83.70
22:03:17 1158.60 51.46 83.70
22:03:18 1157.85 51.46 83.70
22:03:19 1156.31 51.46 83.70
22:03:20 1153.42 51.46 83.70
22:03:21 1153.82 51.46 83.70
22:03:22 1154.41 51.46 83.70
22:03:23 1155.97 51.46 83.70
22:03:24 1156.20 51.46 83.70
22:03:25 1154.98 51.46 83.70
22:03:26 1154.18 51.46 83.70
22:03:27 1153.75 51.46 83.70
22:03:28 1152.23 51.46 83.70
22:03:29 1149.61 51.46 83.70
22:03:30 1147.61 51.46 83.70
22:03:31 1144.77 51.46 83.70
22:03:32 1136.64 51.46 83.70
22:03:33 1122.06 51.46 83.70
22:03:34 1115.88 51.46 83.70
22:03:35 1103.23 51.46 83.70
22:03:36 1102.98 51.46 83.70
22:03:37 1098.96 51.46 83.70
22:03:38 1094.41 51.46 83.70
22:03:39 1112.07 51.46 83.70
22:03:40 1120.62 51.46 83.70
22:03:41 1116.17 51.46 83.70
22:03:42 1134.52 51.46 83.70
22:03:43 1143.24 51.46 83.70
22:03:44 1141.80 51.46 83.70
22:03:45 1143.00 51.46 83.70
22:03:46 1135.63 51.46 83.70
22:03:47 1125.62 51.46 83.70
22:03:48 1125.45 51.46 83.70
22:03:49 1122.39 51.46 83.70
22:03:50 1122.54 51.46 83.70
22:03:51 1123.27 51.46 83.70
22:03:52 1120.22 51.46 83.70
22:03:53 1118.04 51.46 83.70
22:03:54 1119.13 51.46 83.70
22:03:55 1118.86 51.46 83.70
22:03:56 1119.97 51.46 83.70
22:03:57 1122.63 51.46 83.70
22:03:58 1123.36 51.46 83.70
22:03:59 1123.83 51.46 83.70
22:04:00 1123.88 51.46 83.70
22:04:01 1122.94 51.46 83.70
22:04:02 1137.02 51.46 83.70
22:04:03 1165.36 51.46 83.70
22:04:04 1165.33 51.46 83.70
22:04:05 1160.79 51.46 83.70
22:04:06 1158.20 51.46 83.70
22:04:07 1155.93 51.46 83.70
22:04:08 1155.52 51.46 83.70
22:04:09 1156.66 51.46 83.70
22:04:10 1161.76 51.46 83.70
22:04:11 1159.92 51.46 83.70
22:04:12 1157.44 51.46 83.70
22:04:13 1155.45 51.46 83.70
22:04:14 1155.62 51.46 83.70
22:04:15 1157.37 51.46 83.70
22:04:16 1156.26 51.46 83.70
22:04:17 1155.33 51.46 83.70
22:04:18 1156.62 51.46 83.70
22:04:19 1156.16 51.46 83.70
22:04:20 1153.73 51.46 83.69
22:04:21 1144.80 51.46 83.69
22:04:22 1133.01 51.46 83.70
22:04:23 1122.56 51.46 83.70
22:04:24 1116.42 51.46 83.70
22:04:25 1114.44 51.46 83.69
22:04:26 1105.26 51.46 83.69
22:04:27 1103.88 51.46 83.70
22:04:28 1103.83 51.46 83.70
22:04:29 1114.01 51.46 83.70
22:04:30 1115.20 51.46 83.70
22:04:31 1106.62 51.46 83.70
22:04:32 1108.82 51.46 83.70
22:04:33 1138.34 51.46 83.70
22:04:34 1128.53 51.46 83.70
22:04:35 1139.04 51.46 83.70
22:04:36 1143.21 51.46 83.70
22:04:37 1130.52 51.46 83.70
22:04:38 1136.79 51.46 83.70
22:04:39 1120.09 51.46 83.70
22:04:40 1117.37 51.46 83.70
22:04:41 1119.75 51.46 83.70
22:04:42 1124.67 51.46 83.70
22:04:43 1126.51 51.46 83.70
22:04:44 1119.76 51.46 83.70
22:04:45 1121.86 51.46 83.70
22:04:46 1115.06 51.46 83.70
22:04:47 1116.32 51.46 83.70
22:04:48 1117.76 51.46 83.70
22:04:49 1112.52 51.46 83.70
22:04:50 1117.38 51.46 83.69
22:04:51 1118.21 51.46 83.69
22:04:52 1120.39 51.46 83.70
22:04:53 1117.97 51.46 83.70
22:04:54 1113.87 51.46 83.69
22:04:55 1111.72 51.46 83.69
22:04:56 1114.99 51.46 83.69
22:04:57 1112.02 51.46 83.70
22:04:58 1109.93 51.46 83.70
22:04:59 1114.09 51.46 83.70
22:05:00 1117.18 51.46 83.70
22:05:01 1115.15 51.46 83.70
22:05:02 1119.52 51.46 83.70
22:05:03 1124.74 51.46 83.70
22:05:04 1134.65 51.46 83.70
22:05:05 1142.74 51.46 83.70
22:05:06 1142.04 51.46 83.70
22:05:07 1161.97 51.46 83.70
22:05:08 1164.62 51.46 83.70
22:05:09 1161.96 51.46 83.69
22:05:10 1160.07 51.46 83.69
22:05:11 1157.02 51.46 83.70
22:05:12 1159.52 51.46 83.70
22:05:13 1164.61 51.46 83.70
22:05:14 1167.75 51.46 83.70
22:05:15 1166.95 51.46 83.70
22:05:16 1165.44 51.46 83.70
22:05:17 1166.69 51.46 83.70
22:05:18 1164.18 51.46 83.70
22:05:19 1160.94 51.46 83.70
22:05:20 1154.05 51.46 83.70
22:05:21 1150.36 51.46 83.70
22:05:22 1150.94 51.46 83.70
22:05:23 1150.71 51.46 83.70
22:05:24 1156.80 51.46 83.70
22:05:25 1157.77 51.46 83.70
22:05:26 1151.39 51.46 83.70
22:05:27 1148.87 51.46 83.70
22:05:28 1141.03 51.46 83.70
22:05:29 1140.74 51.46 83.70
22:05:30 1139.01 51.46 83.70
22:05:31 1143.69 51.46 83.70
22:05:32 1144.27 51.46 83.70
22:05:33 1143.21 51.46 83.70
22:05:34 1145.02 51.46 83.69
22:05:35 1146.44 51.46 83.69
22:05:36 1147.09 51.46 83.70
22:05:37 1142.17 51.46 83.70
22:05:38 1121.95 51.46 83.70
22:05:39 1107.86 51.46 83.70
22:05:40 1118.00 51.46 83.70
22:05:41 1121.12 51.46 83.70
22:05:42 1118.10 51.46 83.70
22:05:43 1120.66 51.46 83.70
22:05:44 1128.05 51.46 83.70
22:05:45 1125.41 51.46 83.70
22:05:46 1121.21 51.46 83.70
22:05:47 1115.37 51.46 83.70
22:05:48 1110.39 51.46 83.70
22:05:49 1109.14 51.46 83.70
22:05:50 1109.28 51.46 83.70
22:05:51 1112.82 51.46 83.70
22:05:52 1114.85 51.46 83.70
22:05:53 1117.39 51.46 83.70
22:05:54 1114.98 51.46 83.70
22:05:55 1102.22 51.46 83.70
22:05:56 1101.03 51.46 83.69
22:05:57 1117.41 51.46 83.69
22:05:58 1120.49 51.46 83.70
22:05:59 1121.82 51.46 83.70
22:06:00 1120.43 51.46 83.70
22:06:01 1121.51 51.46 83.70
22:06:02 1121.56 51.46 83.70
22:06:03 1121.66 51.46 83.70
22:06:04 1122.51 51.46 83.70
22:06:05 1121.97 51.46 83.70
22:06:06 1120.82 51.46 83.70
22:06:07 1120.11 51.46 83.70
22:06:08 1118.94 51.46 83.69
22:06:09 1115.14 51.46 83.69
22:06:10 1116.00 51.46 83.70
22:06:11 1115.22 51.46 83.70
22:06:12 1117.94 51.46 83.70
22:06:13 1117.42 51.46 83.70
22:06:14 1117.69 51.46 83.70
22:06:15 1116.68 51.46 83.70
22:06:16 1112.91 51.46 83.70
22:06:17 1111.40 51.46 83.70
22:06:18 1112.37 51.46 83.70
22:06:19 1115.34 51.46 83.70
22:06:20 1113.20 51.46 83.70
22:06:21 1096.78 51.46 83.70
22:06:22 1100.34 51.46 83.70
22:06:23 1108.09 51.46 83.70
22:06:24 1107.46 51.46 83.70
22:06:25 1109.40 51.46 83.70
22:06:26 1111.63 51.46 83.70
22:06:27 1121.20 51.46 83.70
22:06:28 1122.78 51.46 83.70
22:06:29 1121.93 51.46 83.70
22:06:30 1122.95 51.46 83.70
22:06:31 1124.53 51.46 83.70
22:06:32 1125.99 51.46 83.70
22:06:33 1125.42 51.46 83.70
22:06:34 1122.74 51.46 83.70
22:06:35 1118.99 51.46 83.70
22:06:36 1117.99 51.46 83.70
22:06:37 1124.94 51.46 83.70
22:06:38 1123.97 51.46 83.70
22:06:39 1114.91 51.46 83.70
22:06:40 1116.53 51.46 83.70
22:06:41 1124.10 51.46 83.70
22:06:42 1124.47 51.46 83.70
22:06:43 1120.63 51.46 83.70
22:06:44 1124.04 51.46 83.70
22:06:45 1123.86 51.46 83.70
22:06:46 1123.04 51.46 83.70
22:06:47 1121.29 51.46 83.70
22:06:48 1116.15 51.46 83.70
22:06:49 1117.21 51.46 83.70
22:06:50 1124.87 51.46 83.70
22:06:51 1128.49 51.46 83.70
22:06:52 1126.53 51.46 83.70
22:06:53 1128.70 51.46 83.70
22:06:54 1124.28 51.46 83.70
22:06:55 1113.87 51.46 83.70
22:06:56 1109.25 51.46 83.70
22:06:57 1111.61 51.46 83.70
22:06:58 1107.61 51.46 83.70
22:06:59 1105.61 51.46 83.70
22:07:00 1109.83 51.46 83.70
22:07:01 1103.45 51.46 83.70
22:07:02 1115.26 51.46 83.70
22:07:03 1111.31 51.46 83.70
22:07:04 1109.04 51.46 83.70
22:07:05 1110.00 51.46 83.70
22:07:06 1112.25 51.46 83.70
22:07:07 1111.44 51.46 83.70
22:07:08 1116.45 51.46 83.70
22:07:09 1124.79 51.46 83.70
22:07:10 1117.04 51.46 83.70
22:07:11 1107.62 51.46 83.70
22:07:12 1115.01 51.46 83.70
22:07:13 1114.23 51.46 83.70
22:07:14 1114.92 51.46 83.70
22:07:15 1115.03 51.46 83.70
22:07:16 1115.32 51.46 83.70
22:07:17 1112.64 51.46 83.70
22:07:18 1111.64 51.46 83.70
22:07:19 1117.15 51.46 83.70
22:07:20 1120.09 51.46 83.70
22:07:21 1122.76 51.46 83.70
22:07:22 1121.25 51.46 83.70
22:07:23 1120.45 51.46 83.70
22:07:24 1121.47 51.46 83.70
22:07:25 1117.25 51.46 83.70
22:07:26 1117.33 51.46 83.70
22:07:27 1119.44 51.46 83.70
22:07:28 1119.92 51.46 83.70
22:07:29 1121.36 51.46 83.70
22:07:30 1102.17 51.46 83.70
22:07:31 1092.32 51.46 83.70
22:07:32 1098.82 51.46 83.70
22:07:33 1111.27 51.46 83.70
22:07:34 1119.05 51.46 83.70
22:07:35 1119.22 51.46 83.70
22:07:36 1118.15 51.46 83.70
22:07:37 1115.01 51.46 83.70
22:07:38 1108.44 51.46 83.70
22:07:39 1108.19 51.46 83.70
22:07:40 1108.47 51.46 83.70
22:07:41 1110.15 51.46 83.70
22:07:42 1111.35 51.46 83.70
22:07:43 1111.17 51.46 83.70
22:07:44 1113.53 51.46 83.70
22:07:45 1111.59 51.46 83.70
22:07:46 1105.81 51.46 83.70
22:07:47 1106.11 51.46 83.70
22:07:48 1109.28 51.46 83.70
22:07:49 1105.56 51.46 83.70
22:07:50 1106.51 51.46 83.70
22:07:51 1106.05 51.46 83.70
22:07:52 1107.50 51.46 83.70
22:07:53 1105.23 51.46 83.70
22:07:54 1105.78 51.46 83.70
22:07:55 1105.63 51.46 83.70
22:07:56 1107.65 51.46 83.70
22:07:57 1110.53 51.46 83.70
22:07:58 1113.73 51.46 83.70
22:07:59 1112.01 51.46 83.70
22:08:00 1110.95 51.46 83.70
22:08:01 1107.78 51.46 83.70
22:08:02 1108.38 51.46 83.70
22:08:03 1110.82 51.46 83.70
22:08:04 1114.11 51.46 83.70
22:08:05 1116.16 51.46 83.70
22:08:06 1117.74 51.46 83.70
22:08:07 1115.88 51.46 83.70
22:08:08 1114.64 51.46 83.70
22:08:09 1114.69 51.46 83.70
22:08:10 1113.79 51.46 83.70
22:08:11 1115.64 51.46 83.70
22:08:12 1117.29 51.46 83.70
22:08:13 1115.56 51.46 83.70
22:08:14 1110.75 51.46 83.70
22:08:15 1110.39 51.46 83.70
22:08:16 1108.51 51.46 83.70
22:08:17 1109.12 51.46 83.70
22:08:18 1113.32 51.46 83.70
22:08:19 1113.52 51.46 83.70
22:08:20 1109.41 51.46 83.70
22:08:21 1103.14 51.46 83.70
22:08:22 1105.07 51.46 83.70
22:08:23 1112.53 51.46 83.70
22:08:24 1109.89 51.46 83.70
22:08:25 1107.91 51.46 83.70
22:08:26 1104.94 51.46 83.70
22:08:27 1108.21 51.46 83.70
22:08:28 1110.70 51.46 83.70
22:08:29 1113.16 51.46 83.70
22:08:30 1112.00 51.46 83.70
22:08:31 1109.42 51.46 83.70
22:08:32 1110.83 51.46 83.70
22:08:33 1112.70 51.46 83.70
22:08:34 1112.05 51.46 83.70
22:08:35 1110.79 51.46 83.70
22:08:36 1109.66 51.46 83.70
22:08:37 1106.88 51.46 83.70
22:08:38 1107.39 51.46 83.70
22:08:39 1109.45 51.46 83.70
22:08:40 1108.82 51.46 83.70
22:08:41 1105.50 51.46 83.70
22:08:42 1109.98 51.46 83.70
22:08:43 1110.08 51.46 83.70
22:08:44 1109.98 51.46 83.70
22:08:45 1108.73 51.46 83.70
22:08:46 1108.96 51.46 83.70
22:08:47 1108.40 51.46 83.70
22:08:48 1106.14 51.46 83.70
22:08:49 1107.19 51.46 83.70
22:08:50 1107.20 51.46 83.70
22:08:51 1108.86 51.46 83.70
22:08:52 1110.11 51.46 83.70
22:08:53 1111.19 51.46 83.70
22:08:54 1112.01 51.46 83.70
22:08:55 1110.19 51.46 83.70
22:08:56 1112.09 51.46 83.70
22:08:57 1111.65 51.46 83.70
22:08:58 1111.53 51.46 83.70
22:08:59 1110.09 51.46 83.70
22:09:00 1110.26 51.46 83.70
22:09:01 1106.79 51.46 83.70
22:09:02 1108.89 51.46 83.70
22:09:03 1108.61 51.46 83.70
22:09:04 1109.53 51.46 83.70
22:09:05 1111.14 51.46 83.70
22:09:06 1110.31 51.46 83.70
22:09:07 1110.68 51.46 83.70
22:09:08 1111.72 51.46 83.70
22:09:09 1113.62 51.46 83.70
22:09:10 1116.01 51.46 83.70
22:09:11 1110.66 51.46 83.70
22:09:12 1110.68 51.46 83.70
22:09:13 1112.97 51.46 83.70
22:09:14 1115.19 51.46 83.70
22:09:15 1112.98 51.46 83.70
22:09:16 1113.20 51.46 83.70
22:09:17 1113.51 51.46 83.70
22:09:18 1115.32 51.46 83.70
22:09:19 1115.77 51.46 83.70
22:09:20 1115.54 51.46 83.70
22:09:21 1114.41 51.46 83.70
22:09:22 1114.51 51.46 83.70
22:09:23 1113.55 51.46 83.70
22:09:24 1112.85 51.46 83.70
22:09:25 1110.59 51.46 83.70
22:09:26 1111.94 51.46 83.70
22:09:27 1110.89 51.46 83.70
22:09:28 1112.16 51.46 83.70
22:09:29 1113.98 51.46 83.70
22:09:30 1112.83 51.46 83.70
22:09:31 1112.48 51.46 83.70
22:09:32 1109.76 51.46 83.70
22:09:33 1110.60 51.46 83.70
22:09:34 1112.71 51.46 83.70
22:09:35 1112.58 51.46 83.70
22:09:36 1112.48 51.46 83.70
22:09:37 1114.61 51.46 83.70
22:09:38 1115.13 51.46 83.70
22:09:39 1113.55 51.46 83.70
22:09:40 1111.50 51.46 83.70
22:09:41 1110.45 51.46 83.70
22:09:42 1110.58 51.46 83.70
22:09:43 1110.78 51.46 83.70
22:09:44 1111.51 51.46 83.70
22:09:45 1110.01 51.46 83.70
22:09:46 1108.74 51.46 83.70
22:09:47 1110.52 51.46 83.70
22:09:48 1110.38 51.46 83.70
22:09:49 1109.40 51.46 83.70
22:09:50 1107.95 51.46 83.70
22:09:51 1106.98 51.46 83.70
22:09:52 1106.97 51.46 83.70
22:09:53 1106.86 51.46 83.70
22:09:54 1103.79 51.46 83.70
22:09:55 1101.75 51.46 83.70
22:09:56 1105.76 51.46 83.70
22:09:57 1109.42 51.46 83.70
22:09:58 1107.96 51.46 83.70
22:09:59 1108.40 51.46 83.70
22:10:00 1102.34 51.46 83.70
22:10:01 1101.05 51.46 83.70
22:10:02 1100.85 51.46 83.70
22:10:03 1098.18 51.46 83.70
22:10:04 1096.03 51.46 83.70
22:10:05 1094.07 51.46 83.70
22:10:06 1093.83 51.46 83.70
22:10:07 1098.69 51.46 83.70
22:10:08 1104.32 51.46 83.70
22:10:09 1103.33 51.46 83.70
22:10:10 1099.87 51.46 83.70
22:10:11 1103.85 51.46 83.70
22:10:12 1105.12 51.46 83.70
22:10:13 1104.69 51.46 83.70
22:10:14 1104.88 51.46 83.70
22:10:15 1107.30 51.46 83.70
22:10:16 1110.55 51.46 83.70
22:10:17 1102.65 51.46 83.70
22:10:18 1097.06 51.46 83.70
22:10:19 1097.23 51.46 83.70
22:10:20 1094.90 51.46 83.70
22:10:21 1091.86 51.46 83.70
22:10:22 1091.91 51.46 83.70
22:10:23 1102.47 51.46 83.70
22:10:24 1095.47 51.46 83.70
22:10:25 1090.87 51.46 83.70
22:10:26 1093.65 51.46 83.70
22:10:27 1100.98 51.46 83.70
22:10:28 1104.86 51.46 83.70
22:10:29 1105.78 51.46 83.70
22:10:30 1104.97 51.46 83.70
22:10:31 1106.14 51.46 83.70
22:10:32 1109.14 51.46 83.70
22:10:33 1109.14 51.46 83.70
22:10:34 1107.53 51.46 83.70
22:10:35 1105.67 51.46 83.70
22:10:36 1104.58 51.46 83.70
22:10:37 1103.61 51.46 83.70
22:10:38 1104.72 51.46 83.70
22:10:39 1104.53 51.46 83.70
22:10:40 1103.74 51.46 83.70
22:10:41 1104.40 51.46 83.70
22:10:42 1104.15 51.46 83.70
22:10:43 1095.60 51.46 83.70
22:10:44 1096.01 51.46 83.70
22:10:45 1097.95 51.46 83.70
22:10:46 1100.12 51.46 83.70
22:10:47 1101.91 51.46 83.70
22:10:48 1103.56 51.46 83.70
22:10:49 1104.44 51.46 83.70
22:10:50 1105.76 51.46 83.70
22:10:51 1100.27 51.46 83.70
22:10:52 1098.58 51.46 83.70
22:10:53 1096.65 51.46 83.70
22:10:54 1096.00 51.46 83.70
22:10:55 1096.46 51.46 83.70
22:10:56 1097.28 51.46 83.70
22:10:57 1093.37 51.46 83.70
22:10:58 1090.46 51.46 83.70
22:10:59 1099.06 51.46 83.70
22:11:00 1099.46 51.46 83.70
22:11:01 1093.87 51.46 83.70
22:11:02 1088.91 51.46 83.70
22:11:03 1096.30 51.46 83.70
22:11:04 1102.06 51.46 83.70
22:11:05 1098.98 51.46 83.70
22:11:06 1097.52 51.46 83.70
22:11:07 1092.82 51.46 83.70
22:11:08 1090.88 51.46 83.70
22:11:09 1104.59 51.46 83.70
22:11:10 1099.33 51.46 83.70
22:11:11 1094.75 51.46 83.70
22:11:12 1100.04 51.46 83.70
22:11:13 1097.79 51.46 83.70
22:11:14 1094.45 51.46 83.70
22:11:15 1102.81 51.46 83.70
22:11:16 1102.10 51.46 83.70
22:11:17 1099.94 51.46 83.70
22:11:18 1099.59 51.46 83.70
22:11:19 1097.90 51.46 83.70
22:11:20 1097.92 51.46 83.70
22:11:21 1103.53 51.46 83.70
22:11:22 1100.96 51.46 83.70
22:11:23 1106.54 51.46 83.70
22:11:24 1104.77 51.46 83.70
22:11:25 1105.43 51.46 83.70
22:11:26 1105.57 51.46 83.70
22:11:27 1104.85 51.46 83.70
22:11:28 1104.02 51.46 83.70
22:11:29 1109.90 51.46 83.70
22:11:30 1110.08 51.46 83.70
22:11:31 1104.78 51.46 83.70
22:11:32 1103.95 51.46 83.70
22:11:33 1102.77 51.46 83.70
22:11:34 1108.45 51.46 83.70
22:11:35 1109.00 51.46 83.70
22:11:36 1107.07 51.46 83.70
22:11:37 1113.50 51.46 83.70
22:11:38 1110.54 51.46 83.70
22:11:39 1107.03 51.46 83.70
22:11:40 1107.44 51.46 83.70
22:11:41 1109.88 51.46 83.70
22:11:42 1112.79 51.46 83.70
22:11:43 1110.82 51.46 83.70
22:11:44 1110.71 51.46 83.70
22:11:45 1112.25 51.46 83.70
22:11:46 1112.19 51.46 83.70
22:11:47 1110.55 51.46 83.70
22:11:48 1109.15 51.46 83.70
22:11:49 1110.26 51.46 83.70
22:11:50 1112.07 51.46 83.70
22:11:51 1111.58 51.46 83.70
22:11:52 1110.69 51.46 83.70
22:11:53 1116.45 51.46 83.70
22:11:54 1118.53 51.46 83.70
22:11:55 1119.16 51.46 83.70
22:11:56 1123.93 51.46 83.70
22:11:57 1119.13 51.46 83.70
22:11:58 1116.85 51.46 83.70
22:11:59 1117.52 51.46 83.70
22:12:00 1117.79 51.46 83.70
22:12:01 1116.33 51.46 83.70
22:12:02 1117.62 51.46 83.70
22:12:03 1120.00 51.46 83.70
22:12:04 1119.37 51.46 83.70
22:12:05 1122.39 51.46 83.70
22:12:06 1115.75 51.46 83.70
22:12:07 1114.90 51.46 83.70
22:12:08 1114.81 51.46 83.70
22:12:09 1114.49 51.46 83.70
22:12:10 1120.92 51.46 83.70
22:12:11 1108.97 51.46 83.70
22:12:12 1108.32 51.46 83.70
22:12:13 1106.47 51.46 83.70
22:12:14 1103.06 51.46 83.70
22:12:15 1107.87 51.46 83.70
22:12:16 1105.90 51.46 83.70
22:12:17 1100.68 51.46 83.70
22:12:18 1105.34 51.46 83.70
22:12:19 1099.03 51.46 83.70
22:12:20 1097.12 51.46 83.70
22:12:21 1098.91 51.46 83.70
22:12:22 1086.18 51.46 83.70
22:12:23 1093.58 51.46 83.70
22:12:24 1089.30 51.46 83.70
22:12:25 1091.60 51.46 83.70
22:12:26 1099.98 51.46 83.70
22:12:27 1098.74 51.46 83.70
22:12:28 1097.30 51.46 83.70
22:12:29 1089.91 51.46 83.70
22:12:30 1088.52 51.46 83.70
22:12:31 1090.24 51.46 83.70
22:12:32 1097.61 51.46 83.70
22:12:33 1101.45 51.46 83.70
22:12:34 1092.45 51.46 83.70
22:12:35 1092.38 51.46 83.70
22:12:36 1094.36 51.46 83.70
22:12:37 1095.31 51.46 83.70
22:12:38 1093.27 51.46 83.70
22:12:39 1097.31 51.46 83.70
22:12:40 1099.77 51.46 83.70
22:12:41 1100.75 51.46 83.70
22:12:42 1102.78 51.46 83.70
22:12:43 1104.34 51.46 83.70
22:12:44 1100.94 51.46 83.70
22:12:45 1094.85 51.46 83.70
22:12:46 1102.43 51.46 83.70
22:12:47 1100.90 51.46 83.70
22:12:48 1098.65 51.46 83.70
22:12:49 1097.34 51.46 83.70
22:12:50 1096.20 51.46 83.70
22:12:51 1095.19 51.46 83.70
22:12:52 1096.93 51.46 83.70
22:12:53 1098.28 51.46 83.70
22:12:54 1097.65 51.46 83.70
22:12:55 1098.40 51.46 83.70
22:12:56 1097.16 51.46 83.70
22:12:57 1087.37 51.46 83.70
22:12:58 1079.16 51.46 83.70
22:12:59 1076.50 51.46 83.70
22:13:00 1076.47 51.46 83.70
22:13:01 1076.19 51.46 83.70
22:13:02 1075.92 51.46 83.70
22:13:03 1076.49 51.46 83.70
22:13:04 1072.54 51.46 83.70
22:13:05 1071.04 51.46 83.70
22:13:06 1073.39 51.46 83.70
22:13:07 1076.33 51.46 83.70
22:13:08 1077.28 51.46 83.70
22:13:09 1074.50 51.46 83.70
22:13:10 1068.00 51.46 83.70
22:13:11 1058.81 51.46 83.70
22:13:12 1063.26 51.46 83.70
22:13:13 1067.45 51.46 83.70
22:13:14 1074.87 51.46 83.70
22:13:15 1077.54 51.46 83.70
22:13:16 1081.78 51.46 83.70
22:13:17 1084.96 51.46 83.70
22:13:18 1080.66 51.46 83.70
22:13:19 1076.47 51.46 83.70
22:13:20 1082.04 51.46 83.70
22:13:21 1083.90 51.46 83.70
22:13:22 1080.48 51.46 83.70
22:13:23 1079.91 51.46 83.70
22:13:24 1076.77 51.46 83.70
22:13:25 1078.51 51.46 83.70
22:13:26 1075.20 51.46 83.70
22:13:27 1076.13 51.46 83.70
22:13:28 1079.66 51.46 83.70
22:13:29 1083.31 51.46 83.70
22:13:30 1081.54 51.46 83.70
22:13:31 1087.47 51.46 83.70
22:13:32 1095.36 51.46 83.70
22:13:33 1095.88 51.46 83.70
22:13:34 1088.74 51.46 83.70
22:13:35 1086.70 51.46 83.70
22:13:36 1085.71 51.46 83.70
22:13:37 1084.79 51.46 83.70
22:13:38 1085.91 51.46 83.70
22:13:39 1084.00 51.46 83.70
22:13:40 1079.80 51.46 83.70
22:13:41 1080.82 51.46 83.70
22:13:42 1083.47 51.46 83.70
22:13:43 1090.40 51.46 83.70
22:13:44 1092.59 51.46 83.70
22:13:45 1090.35 51.46 83.70
22:13:46 1089.22 51.46 83.70
22:13:47 1089.60 51.46 83.70
22:13:48 1090.06 51.46 83.70
22:13:49 1091.30 51.46 83.70
22:13:50 1091.21 51.46 83.70
22:13:51 1089.62 51.46 83.70
22:13:52 1091.00 51.46 83.70
22:13:53 1093.01 51.46 83.70
22:13:54 1091.57 51.46 83.70
22:13:55 1090.69 51.46 83.70
22:13:56 1085.09 51.46 83.70
22:13:57 1081.92 51.46 83.70
22:13:58 1081.01 51.46 83.70
22:13:59 1078.24 51.46 83.70
22:14:00 1075.53 51.46 83.70
22:14:01 1074.78 51.46 83.70
22:14:02 1076.01 51.46 83.70
22:14:03 1074.97 51.46 83.70
22:14:04 1070.67 51.46 83.70
22:14:05 1061.25 51.46 83.70
22:14:06 1072.67 51.46 83.70
22:14:07 1076.28 51.46 83.70
22:14:08 1072.66 51.46 83.70
22:14:09 1072.50 51.46 83.70
22:14:10 1077.12 51.46 83.70
22:14:11 1072.20 51.46 83.70
22:14:12 1074.70 51.46 83.70
22:14:13 1077.98 51.46 83.70
22:14:14 1080.07 51.46 83.70
22:14:15 1077.21 51.46 83.70
22:14:16 1072.65 51.46 83.70
22:14:17 1078.77 51.46 83.70
22:14:18 1080.65 51.46 83.70
22:14:19 1080.47 51.46 83.70
22:14:20 1078.73 51.46 83.70
22:14:21 1079.67 51.46 83.70
22:14:22 1073.25 51.46 83.70
22:14:23 1074.36 51.46 83.70
22:14:24 1075.22 51.46 83.70
22:14:25 1078.36 51.46 83.70
22:14:26 1075.28 51.46 83.70
22:14:27 1069.58 51.46 83.70
22:14:28 1069.69 51.46 83.70
22:14:29 1071.33 51.46 83.70
22:14:30 1073.32 51.46 83.70
22:14:31 1074.12 51.46 83.70
22:14:32 1070.29 51.46 83.70
22:14:33 1073.75 51.46 83.70
22:14:34 1072.82 51.46 83.70
22:14:35 1077.01 51.46 83.70
22:14:36 1079.91 51.46 83.70
22:14:37 1077.72 51.46 83.70
22:14:38 1079.93 51.46 83.70
22:14:39 1075.35 51.46 83.70
22:14:40 1074.07 51.46 83.70
22:14:41 1078.14 51.46 83.70
22:14:42 1076.76 51.46 83.70
22:14:43 1076.21 51.46 83.70
22:14:44 1067.03 51.46 83.70
22:14:45 1070.42 51.46 83.70
22:14:46 1078.53 51.46 83.70
22:14:47 1078.10 51.46 83.70
22:14:48 1075.82 51.46 83.70
22:14:49 1072.90 51.46 83.70
22:14:50 1074.36 51.46 83.70
22:14:51 1075.34 51.46 83.70
22:14:52 1076.91 51.46 83.70
22:14:53 1077.94 51.46 83.70
22:14:54 1078.63 51.46 83.70
22:14:55 1077.67 51.46 83.70
22:14:56 1077.12 51.46 83.70
22:14:57 1076.52 51.46 83.70
22:14:58 1076.23 51.46 83.70
22:14:59 1078.87 51.46 83.70
22:15:00 1081.75 51.46 83.70
22:15:01 1080.33 51.46 83.70
22:15:02 1077.75 51.46 83.70
22:15:03 1080.12 51.46 83.70
22:15:04 1078.07 51.46 83.70
22:15:05 1078.29 51.46 83.70
22:15:06 1076.02 51.46 83.70
22:15:07 1075.53 51.46 83.70
22:15:08 1077.48 51.46 83.70
22:15:09 1076.92 51.46 83.70
22:15:10 1078.01 51.46 83.70
22:15:11 1080.37 51.46 83.70
22:15:12 1080.24 51.46 83.70
22:15:13 1078.62 51.46 83.70
22:15:14 1076.20 51.46 83.70
22:15:15 1075.84 51.46 83.70
22:15:16 1077.33 51.46 83.70
22:15:17 1080.24 51.46 83.70
22:15:18 1076.82 51.46 83.70
22:15:19 1071.01 51.46 83.70
22:15:20 1070.27 51.46 83.70
22:15:21 1075.05 51.46 83.70
22:15:22 1074.79 51.46 83.70
22:15:23 1075.48 51.46 83.70
22:15:24 1076.43 51.46 83.70
22:15:25 1076.53 51.46 83.70
22:15:26 1073.90 51.46 83.70
22:15:27 1071.55 51.46 83.70
22:15:28 1072.24 51.46 83.70
22:15:29 1073.90 51.46 83.70
22:15:30 1075.57 51.46 83.70
22:15:31 1077.47 51.46 83.70
22:15:32 1077.91 51.46 83.70
22:15:33 1079.27 51.46 83.70
22:15:34 1075.31 51.46 83.70
22:15:35 1068.91 51.46 83.70
22:15:36 1070.82 51.46 83.70
22:15:37 1071.84 51.46 83.70
22:15:38 1072.74 51.46 83.70
22:15:39 1073.48 51.46 83.70
22:15:40 1077.52 51.46 83.70
22:15:41 1080.03 51.46 83.70
22:15:42 1075.15 51.46 83.70
22:15:43 1073.61 51.46 83.70
22:15:44 1077.24 51.46 83.70
22:15:45 1078.73 51.46 83.70
22:15:46 1078.68 51.46 83.70
22:15:47 1076.41 51.46 83.70
22:15:48 1080.35 51.46 83.70
22:15:49 1080.57 51.46 83.70
22:15:50 1079.16 51.46 83.70
22:15:51 1079.67 51.46 83.70
22:15:52 1080.39 51.46 83.70
22:15:53 1079.94 51.46 83.70
22:15:54 1079.62 51.46 83.70
22:15:55 1072.14 51.46 83.70
22:15:56 1073.31 51.46 83.70
22:15:57 1075.41 51.46 83.70
22:15:58 1074.27 51.46 83.70
22:15:59 1075.99 51.46 83.70
22:16:00 1076.27 51.46 83.70
22:16:01 1073.41 51.46 83.70
22:16:02 1072.45 51.46 83.70
22:16:03 1077.42 51.46 83.70
22:16:04 1079.80 51.46 83.70
22:16:05 1076.29 51.46 83.70
22:16:06 1080.23 51.46 83.70
22:16:07 1075.25 51.46 83.70
22:16:08 1075.06 51.46 83.70
22:16:09 1076.22 51.46 83.70
22:16:10 1077.98 51.46 83.70
22:16:11 1076.82 51.46 83.70
22:16:12 1076.08 51.46 83.70
22:16:13 1075.82 51.46 83.70
22:16:14 1076.91 51.46 83.70
22:16:15 1077.98 51.46 83.70
22:16:16 1074.88 51.46 83.70
22:16:17 1075.10 51.46 83.70
22:16:18 1073.04 51.46 83.70
22:16:19 1070.31 51.46 83.70
22:16:20 1072.01 51.46 83.70
22:16:21 1074.31 51.46 83.70
22:16:22 1073.60 51.46 83.70
22:16:23 1071.04 51.46 83.70
22:16:24 1071.91 51.46 83.70
22:16:25 1069.06 51.46 83.70
22:16:26 1070.50 51.46 83.70
22:16:27 1071.67 51.46 83.70
22:16:28 1078.44 51.46 83.70
22:16:29 1075.52 51.46 83.70
22:16:30 1068.14 51.46 83.70
22:16:31 1066.43 51.46 83.70
22:16:32 1068.15 51.46 83.70
22:16:33 1068.40 51.46 83.70
22:16:34 1066.49 51.46 83.70
22:16:35 1065.82 51.46 83.70
22:16:36 1066.01 51.46 83.70
22:16:37 1065.45 51.46 83.70
22:16:38 1063.91 51.46 83.70
22:16:39 1064.96 51.46 83.70
22:16:40 1070.57 51.46 83.70
22:16:41 1067.78 51.46 83.70
22:16:42 1070.26 51.46 83.70
22:16:43 1070.37 51.46 83.70
22:16:44 1068.62 51.46 83.70
22:16:45 1068.26 51.46 83.70
22:16:46 1068.44 51.46 83.70
22:16:47 1068.39 51.46 83.70
22:16:48 1062.69 51.46 83.70
22:16:49 1064.04 51.46 83.70
22:16:50 1065.66 51.46 83.70
22:16:51 1066.67 51.46 83.70
22:16:52 1067.31 51.46 83.70
22:16:53 1063.42 51.46 83.70
22:16:54 1065.17 51.46 83.70
22:16:55 1060.02 51.46 83.70
22:16:56 1053.78 51.46 83.70
22:16:57 1060.90 51.46 83.70
22:16:58 1062.93 51.46 83.70
22:16:59 1059.93 51.46 83.70
22:17:00 1057.93 51.46 83.70
22:17:01 1063.98 51.46 83.70
22:17:02 1056.25 51.46 83.70
22:17:03 1063.81 51.46 83.70
22:17:04 1070.94 51.46 83.70
22:17:05 1066.60 51.46 83.70
22:17:06 1069.09 51.46 83.70
22:17:07 1063.76 51.46 83.70
22:17:08 1057.05 51.46 83.70
22:17:09 1064.25 51.46 83.70
22:17:10 1065.38 51.46 83.70
22:17:11 1064.22 51.46 83.70
22:17:12 1064.63 51.46 83.70
22:17:13 1063.47 51.46 83.70
22:17:14 1064.13 51.46 83.70
22:17:15 1065.35 51.46 83.70
22:17:16 1063.56 51.46 83.70
22:17:17 1063.27 51.46 83.70
22:17:18 1063.40 51.46 83.70
22:17:19 1062.22 51.46 83.70
22:17:20 1064.69 51.46 83.70
22:17:21 1065.72 51.46 83.70
22:17:22 1070.48 51.46 83.70
22:17:23 1062.58 51.46 83.70
22:17:24 1065.96 51.46 83.70
22:17:25 1063.33 51.46 83.70
22:17:26 1072.43 51.46 83.70
22:17:27 1081.43 51.46 83.70
22:17:28 1076.06 51.46 83.70
22:17:29 1069.17 51.46 83.70
22:17:30 1069.77 51.46 83.70
22:17:31 1072.50 51.46 83.70
22:17:32 1074.19 51.46 83.70
22:17:33 1069.18 51.46 83.70
22:17:34 1070.07 51.46 83.70
22:17:35 1068.63 51.46 83.70
22:17:36 1063.25 51.46 83.70
22:17:37 1066.60 51.46 83.70
22:17:38 1060.81 51.46 83.70
22:17:39 1055.66 51.46 83.70
22:17:40 1058.45 51.46 83.70
22:17:41 1064.74 51.46 83.70
22:17:42 1061.38 51.46 83.70
22:17:43 1059.90 51.46 83.70
22:17:44 1060.69 51.46 83.70
22:17:45 1060.09 51.46 83.70
22:17:46 1060.11 51.46 83.70
22:17:47 1062.69 51.46 83.70
22:17:48 1057.60 51.46 83.70
22:17:49 1056.84 51.46 83.70
22:17:50 1058.57 51.46 83.70
22:17:51 1062.10 51.46 83.70
22:17:52 1064.28 51.46 83.70
22:17:53 1064.76 51.46 83.70
22:17:54 1066.15 51.46 83.70
22:17:55 1067.90 51.46 83.70
22:17:56 1061.92 51.46 83.70
22:17:57 1061.73 51.46 83.70
22:17:58 1065.78 51.46 83.70
22:17:59 1064.41 51.46 83.70
22:18:00 1066.74 51.46 83.70
22:18:01 1062.36 51.46 83.70
22:18:02 1056.30 51.46 83.70
22:18:03 1057.41 51.46 83.70
22:18:04 1059.47 51.46 83.70
22:18:05 1054.51 51.46 83.70
22:18:06 1053.99 51.46 83.70
22:18:07 1053.61 51.46 83.70
22:18:08 1059.25 51.46 83.70
22:18:09 1055.74 51.46 83.70
22:18:10 1059.69 51.46 83.70
22:18:11 1058.79 51.46 83.70
22:18:12 1058.62 51.46 83.70
22:18:13 1057.00 51.46 83.70
22:18:14 1058.09 51.46 83.70
22:18:15 1054.52 51.46 83.70
22:18:16 1055.77 51.46 83.70
22:18:17 1049.74 51.46 83.70
22:18:18 1049.86 51.46 83.70
22:18:19 1054.60 51.46 83.70
22:18:20 1055.73 51.46 83.70
22:18:21 1053.24 51.46 83.70
22:18:22 1061.26 51.46 83.70
22:18:23 1066.79 51.46 83.70
22:18:24 1070.63 51.46 83.70
22:18:25 1071.41 51.46 83.70
22:18:26 1073.63 51.46 83.70
22:18:27 1071.91 51.46 83.70
22:18:28 1071.40 51.46 83.70
22:18:29 1072.36 51.46 83.70
22:18:30 1073.57 51.46 83.70
22:18:31 1073.56 51.46 83.70
22:18:32 1067.26 51.46 83.70
22:18:33 1062.58 51.46 83.70
22:18:34 1063.07 51.46 83.70
22:18:35 1056.99 51.46 83.70
22:18:36 1061.03 51.46 83.70
22:18:37 1057.34 51.46 83.70
22:18:38 1060.33 51.46 83.70
22:18:39 1060.65 51.46 83.70
22:18:40 1063.91 51.46 83.70
22:18:41 1066.97 51.46 83.70
22:18:42 1068.01 51.46 83.70
22:18:43 1068.78 51.46 83.70
22:18:44 1064.49 51.46 83.70
22:18:45 1064.64 51.46 83.70
22:18:46 1069.75 51.46 83.70
22:18:47 1074.73 51.46 83.70
22:18:48 1073.75 51.46 83.70
22:18:49 1070.93 51.46 83.70
22:18:50 1073.37 51.46 83.70
22:18:51 1070.52 51.46 83.70
22:18:52 1069.29 51.46 83.70
22:18:53 1071.80 51.46 83.70
22:18:54 1069.39 51.46 83.70
22:18:55 1070.52 51.46 83.70
22:18:56 1071.48 51.46 83.70
22:18:57 1069.36 51.46 83.70
22:18:58 1069.63 51.46 83.70
22:18:59 1068.94 51.46 83.70
22:19:00 1069.22 51.46 83.70
22:19:01 1065.72 51.46 83.70
22:19:02 1070.37 51.46 83.70
22:19:03 1069.88 51.46 83.70
22:19:04 1070.52 51.46 83.70
22:19:05 1069.32 51.46 83.70
22:19:06 1070.87 51.46 83.70
22:19:07 1067.96 51.46 83.70
22:19:08 1068.02 51.46 83.70
22:19:09 1067.46 51.46 83.70
22:19:10 1069.63 51.46 83.70
22:19:11 1060.98 51.46 83.70
22:19:12 1066.54 51.46 83.70
22:19:13 1067.39 51.46 83.70
22:19:14 1069.10 51.46 83.70
22:19:15 1068.97 51.46 83.70
22:19:16 1069.10 51.46 83.70
22:19:17 1068.16 51.46 83.70
22:19:18 1069.19 51.46 83.70
22:19:19 1069.41 51.46 83.70
22:19:20 1068.37 51.46 83.70
22:19:21 1067.97 51.46 83.70
22:19:22 1066.99 51.46 83.70
22:19:23 1069.65 51.46 83.70
22:19:24 1070.74 51.46 83.70
22:19:25 1068.98 51.46 83.70
22:19:26 1067.74 51.46 83.70
22:19:27 1067.70 51.46 83.70
22:19:28 1067.96 51.46 83.70
22:19:29 1066.49 51.46 83.70
22:19:30 1065.78 51.46 83.70
22:19:31 1066.93 51.46 83.70
22:19:32 1065.90 51.46 83.70
22:19:33 1065.42 51.46 83.70
22:19:34 1065.87 51.46 83.70
22:19:35 1065.70 51.46 83.70
22:19:36 1063.87 51.46 83.70
22:19:37 1058.39 51.46 83.70
22:19:38 1058.13 51.46 83.70
22:19:39 1059.84 51.46 83.70
22:19:40 1061.27 51.46 83.70
22:19:41 1058.15 51.46 83.70
22:19:42 1058.67 51.46 83.70
22:19:43 1062.18 51.46 83.70
22:19:44 1064.39 51.46 83.70
22:19:45 1065.03 51.46 83.70
22:19:46 1064.16 51.46 83.70
22:19:47 1064.19 51.46 83.70
22:19:48 1063.59 51.46 83.70
22:19:49 1057.99 51.46 83.70
22:19:50 1057.15 51.46 83.70
22:19:52 1060.24 51.46 83.70
22:19:53 1063.12 51.46 83.70
22:19:54 1062.57 51.46 83.70
22:19:55 1062.82 51.46 83.70
22:19:56 1064.71 51.46 83.70
22:19:57 1062.27 51.46 83.70
22:19:58 1062.13 51.46 83.70
22:19:59 1062.74 51.46 83.70
22:20:00 1061.84 51.46 83.70
22:20:01 1061.11 51.46 83.70
22:20:02 1063.29 51.46 83.70
22:20:03 1063.84 51.46 83.70
22:20:04 1065.55 51.46 83.70
22:20:05 1066.60 51.46 83.70
22:20:06 1067.14 51.46 83.70
22:20:07 1068.66 51.46 83.70
22:20:08 1068.13 51.46 83.70
22:20:09 1067.61 51.46 83.70
22:20:10 1066.13 51.46 83.70
22:20:11 1064.35 51.46 83.70
22:20:12 1066.07 51.46 83.70
22:20:13 1066.88 51.46 83.70
22:20:14 1068.07 51.46 83.70
22:20:15 1062.55 51.46 83.70
22:20:16 1061.85 51.46 83.70
22:20:17 1059.78 51.46 83.70
22:20:18 1055.59 51.46 83.70
22:20:19 1059.11 51.46 83.70
22:20:20 1057.16 51.46 83.70
22:20:21 1055.35 51.46 83.70
22:20:22 1053.39 51.46 83.70
22:20:23 1057.31 51.46 83.70
22:20:24 1063.12 51.46 83.70
22:20:25 1057.57 51.46 83.70
22:20:26 1060.33 51.46 83.70
22:20:27 1060.32 51.46 83.70
22:20:28 1059.16 51.46 83.70
22:20:29 1055.60 51.46 83.70
22:20:30 1055.42 51.46 83.70
22:20:31 1053.32 51.46 83.70
22:20:32 1053.99 51.46 83.70
22:20:33 1057.33 51.46 83.70
22:20:34 1061.45 51.46 83.70
22:20:35 1062.49 51.46 83.70
22:20:36 1061.51 51.46 83.70
22:20:37 1066.47 51.46 83.70
22:20:38 1071.72 51.46 83.70
22:20:39 1070.69 51.46 83.70
22:20:40 1070.63 51.46 83.70
22:20:41 1069.46 51.46 83.70
22:20:42 1070.64 51.46 83.70
22:20:43 1072.84 51.46 83.70
22:20:44 1074.53 51.46 83.70
22:20:45 1074.28 51.46 83.70
22:20:46 1076.84 51.46 83.70
22:20:47 1077.10 51.46 83.70
22:20:48 1075.59 51.46 83.70
22:20:49 1071.52 51.46 83.70
22:20:50 1067.26 51.46 83.70
22:20:51 1068.62 51.46 83.70
22:20:52 1069.99 51.46 83.70
22:20:53 1071.20 51.46 83.70
22:20:54 1064.78 51.46 83.70
22:20:55 1072.35 51.46 83.70
22:20:56 1072.40 51.46 83.70
22:20:57 1072.77 51.46 83.70
22:20:58 1076.80 51.46 83.70
22:20:59 1076.28 51.46 83.70
22:21:00 1071.44 51.46 83.70
22:21:01 1069.71 51.46 83.70
22:21:02 1061.70 51.46 83.70
22:21:03 1060.97 51.46 83.70
22:21:04 1058.72 51.46 83.70
22:21:05 1054.79 51.46 83.70
22:21:06 1056.23 51.46 83.70
22:21:07 1056.46 51.46 83.70
22:21:08 1057.33 51.46 83.70
22:21:09 1057.02 51.46 83.70
22:21:10 1059.31 51.46 83.70
22:21:11 1062.50 51.46 83.70
22:21:12 1059.84 51.46 83.70
22:21:13 1059.51 51.46 83.70
22:21:14 1056.39 51.46 83.70
22:21:15 1057.68 51.46 83.70
22:21:16 1056.45 51.46 83.70
22:21:17 1059.97 51.46 83.70
22:21:18 1058.18 51.46 83.70
22:21:19 1059.76 51.46 83.70
22:21:20 1059.88 51.46 83.70
22:21:21 1061.02 51.46 83.70
22:21:22 1055.78 51.46 83.70
22:21:23 1054.72 51.46 83.70
22:21:24 1054.94 51.46 83.70
22:21:25 1057.00 51.46 83.70
22:21:26 1060.98 51.46 83.70
22:21:27 1060.39 51.46 83.70
22:21:28 1058.55 51.46 83.70
22:21:29 1060.83 51.46 83.70
22:21:30 1061.53 51.46 83.70
22:21:31 1059.72 51.46 83.70
22:21:32 1060.36 51.46 83.70
22:21:33 1061.93 51.46 83.70
22:21:34 1061.59 51.46 83.70
22:21:35 1060.02 51.46 83.70
22:21:36 1061.73 51.46 83.70
22:21:37 1060.00 51.46 83.70
22:21:38 1057.66 51.46 83.70
22:21:39 1050.65 51.46 83.70
22:21:40 1048.25 51.46 83.70
22:21:41 1055.91 51.46 83.70
22:21:42 1058.52 51.46 83.70
22:21:43 1059.47 51.46 83.70
22:21:44 1060.43 51.46 83.70
22:21:45 1059.07 51.46 83.70
22:21:46 1055.75 51.46 83.70
22:21:47 1054.52 51.46 83.70
22:21:48 1051.59 51.46 83.70
22:21:49 1049.64 51.46 83.70
22:21:50 1050.28 51.46 83.70
22:21:51 1050.37 51.46 83.70
22:21:52 1054.30 51.46 83.70
22:21:53 1053.46 51.46 83.70
22:21:54 1055.46 51.46 83.70
22:21:55 1059.91 51.46 83.70
22:21:56 1059.89 51.46 83.70
22:21:57 1058.52 51.46 83.70
22:21:58 1057.06 51.46 83.70
22:21:59 1054.30 51.46 83.70
22:22:00 1056.54 51.46 83.70
22:22:01 1057.05 51.46 83.70
22:22:02 1056.91 51.46 83.70
22:22:03 1057.68 51.46 83.70
22:22:04 1058.68 51.46 83.70
22:22:05 1056.62 51.46 83.70
22:22:06 1056.17 51.46 83.70
22:22:07 1053.26 51.46 83.70
22:22:08 1054.89 51.46 83.70
22:22:09 1057.52 51.46 83.70
22:22:10 1058.22 51.46 83.70
22:22:11 1062.33 51.46 83.70
22:22:12 1062.37 51.46 83.70
22:22:13 1061.73 51.46 83.70
22:22:14 1059.39 51.46 83.70
22:22:15 1058.46 51.46 83.70
22:22:16 1058.29 51.46 83.70
22:22:17 1061.69 51.46 83.70
22:22:18 1061.41 51.46 83.70
22:22:19 1057.91 51.46 83.70
22:22:20 1049.53 51.46 83.70
22:22:21 1047.41 51.46 83.70
22:22:22 1047.41 51.46 83.70
22:22:23 1049.12 51.46 83.70
22:22:24 1051.22 51.46 83.70
22:22:25 1048.54 51.46 83.70
22:22:26 1050.50 51.46 83.70
22:22:27 1051.95 51.46 83.70
22:22:28 1051.80 51.46 83.70
22:22:29 1052.77 51.46 83.70
22:22:30 1052.57 51.46 83.70
22:22:31 1044.90 51.46 83.70
22:22:32 1039.97 51.46 83.70
22:22:33 1045.76 51.46 83.70
22:22:34 1050.03 51.46 83.70
22:22:35 1050.33 51.46 83.70
22:22:36 1050.57 51.46 83.70
22:22:37 1049.63 51.46 83.70
22:22:38 1048.03 51.46 83.70
22:22:39 1041.27 51.46 83.70
22:22:40 1049.74 51.44 83.70
22:22:41 1058.80 51.44 83.70
22:22:42 1060.51 51.46 83.70
22:22:43 1060.32 51.46 83.70
22:22:44 1061.17 51.46 83.70
22:22:45 1063.74 51.46 83.70
22:22:46 1062.76 51.46 83.70
22:22:47 1063.39 51.46 83.70
22:22:48 1063.45 51.46 83.70
22:22:49 1059.81 51.46 83.70
22:22:50 1058.59 51.46 83.70
22:22:51 1053.26 51.46 83.70
22:22:52 1040.76 51.46 83.70
22:22:53 1039.20 51.46 83.70
22:22:54 1045.29 51.46 83.70
22:22:55 1044.49 51.46 83.70
22:22:56 1042.02 51.46 83.70
22:22:57 1042.21 51.46 83.70
22:22:58 1044.42 51.46 83.70
22:22:59 1044.98 51.46 83.70
22:23:00 1045.54 51.46 83.70
22:23:01 1040.62 51.46 83.70
22:23:02 1036.53 51.46 83.70
22:23:03 1039.67 51.46 83.70
22:23:04 1040.44 51.46 83.70
22:23:05 1042.65 51.46 83.70
22:23:06 1041.44 51.46 83.70
22:23:07 1039.64 51.46 83.70
22:23:08 1046.61 51.46 83.70
22:23:09 1047.05 51.46 83.70
22:23:10 1040.10 51.46 83.70
22:23:11 1041.59 51.46 83.70
22:23:12 1038.98 51.46 83.70
22:23:13 1039.23 51.46 83.70
22:23:14 1036.05 51.46 83.70
22:23:15 1038.39 51.46 83.70
22:23:16 1038.15 51.46 83.70
22:23:17 1039.72 51.46 83.70
22:23:18 1041.23 51.46 83.70
22:23:19 1039.47 51.46 83.70
22:23:20 1042.28 51.46 83.70
22:23:21 1043.29 51.46 83.70
22:23:22 1046.24 51.46 83.70
22:23:23 1047.01 51.46 83.70
22:23:24 1045.59 51.46 83.70
22:23:25 1045.09 51.46 83.70
22:23:26 1042.68 51.46 83.70
22:23:27 1041.59 51.46 83.70
22:23:28 1036.73 51.46 83.70
22:23:29 1037.75 51.46 83.70
22:23:30 1036.55 51.46 83.70
22:23:31 1040.12 51.46 83.70
22:23:32 1040.39 51.46 83.70
22:23:33 1042.03 51.46 83.70
22:23:34 1043.74 51.46 83.70
22:23:35 1050.35 51.46 83.70
22:23:36 1052.37 51.46 83.70
22:23:37 1054.21 51.46 83.70
22:23:38 1051.09 51.46 83.70
22:23:39 1049.19 51.46 83.70
22:23:40 1049.88 51.46 83.70
22:23:41 1051.00 51.46 83.70
22:23:42 1052.25 51.46 83.70
22:23:43 1051.69 51.46 83.70
22:23:44 1051.61 51.46 83.70
22:23:45 1051.90 51.46 83.70
22:23:46 1053.48 51.46 83.70
22:23:47 1053.97 51.46 83.70
22:23:48 1054.37 51.46 83.70
22:23:49 1054.15 51.46 83.70
22:23:50 1052.51 51.46 83.70
22:23:51 1052.71 51.46 83.70
22:23:52 1050.16 51.46 83.70
22:23:53 1050.56 51.46 83.70
22:23:54 1047.56 51.46 83.70
22:23:55 1054.74 51.46 83.70
22:23:56 1053.26 51.46 83.70
22:23:57 1052.31 51.46 83.70
22:23:58 1052.20 51.46 83.70
22:23:59 1056.05 51.46 83.70
22:24:00 1055.31 51.46 83.70
22:24:01 1051.08 51.46 83.70
22:24:02 1048.74 51.46 83.70
22:24:03 1050.25 51.46 83.70
22:24:04 1052.92 51.46 83.70
22:24:05 1053.41 51.46 83.70
22:24:06 1054.48 51.46 83.70
22:24:07 1054.20 51.46 83.70
22:24:08 1054.49 51.46 83.70
22:24:09 1053.43 51.46 83.70
22:24:10 1054.10 51.46 83.70
22:24:11 1052.99 51.46 83.70
22:24:12 1052.49 51.46 83.70
22:24:13 1054.58 51.46 83.70
22:24:14 1054.52 51.46 83.70
22:24:15 1054.66 51.46 83.70
22:24:16 1057.40 51.46 83.70
22:24:17 1059.35 51.46 83.70
22:24:18 1060.84 51.46 83.70
22:24:19 1061.89 51.46 83.70
22:24:20 1057.19 51.46 83.70
22:24:21 1057.07 51.46 83.70
22:24:22 1057.04 51.46 83.70
22:24:23 1058.82 51.46 83.70
22:24:24 1056.94 51.46 83.70
22:24:25 1059.56 51.46 83.70
22:24:26 1059.16 51.46 83.70
22:24:27 1060.78 51.46 83.70
22:24:28 1053.71 51.46 83.70
22:24:29 1052.69 51.46 83.70
22:24:30 1050.42 51.46 83.70
22:24:31 1052.21 51.46 83.70
22:24:32 1056.11 51.46 83.70
22:24:33 1067.14 51.46 83.70
22:24:34 1070.29 51.46 83.70
22:24:35 1071.66 51.46 83.70
22:24:36 1073.93 51.46 83.70
22:24:37 1074.76 51.46 83.70
22:24:38 1069.82 51.46 83.70
22:24:39 1067.40 51.46 83.70
22:24:40 1070.50 51.46 83.70
22:24:41 1068.15 51.46 83.70
22:24:42 1067.69 51.46 83.70
22:24:43 1068.77 51.46 83.70
22:24:44 1061.54 51.46 83.70
22:24:45 1068.83 51.46 83.70
22:24:46 1072.55 51.46 83.70
22:24:47 1066.20 51.46 83.70
22:24:48 1065.77 51.46 83.70
22:24:49 1064.79 51.46 83.70
22:24:50 1062.09 51.46 83.70
22:24:51 1062.61 51.46 83.70
22:24:52 1061.41 51.46 83.70
22:24:53 1064.40 51.46 83.70
22:24:54 1065.11 51.46 83.70
22:24:55 1063.51 51.46 83.70
22:24:56 1080.62 51.46 83.70
22:24:57 1080.32 51.46 83.70
22:24:58 1084.73 51.46 83.70
22:24:59 1078.69 51.46 83.70
22:25:00 1084.23 51.46 83.70
22:25:01 1080.04 51.46 83.70
22:25:02 1079.70 51.46 83.70
22:25:03 1076.55 51.46 83.70
22:25:04 1075.29 51.46 83.70
22:25:05 1076.44 51.46 83.70
22:25:06 1079.03 51.46 83.70
22:25:07 1089.56 51.46 83.70
22:25:08 1091.86 51.46 83.70
22:25:09 1091.77 51.46 83.70
22:25:10 1093.52 51.46 83.70
22:25:11 1093.18 51.46 83.70
22:25:12 1092.86 51.46 83.70
22:25:13 1092.76 51.46 83.70
22:25:14 1092.06 51.46 83.70
22:25:15 1089.98 51.46 83.70
22:25:16 1087.86 51.46 83.70
22:25:17 1090.46 51.46 83.70
22:25:18 1090.44 51.46 83.70
22:25:19 1088.91 51.46 83.70
22:25:20 1087.31 51.46 83.70
22:25:21 1088.69 51.46 83.70
22:25:22 1087.67 51.46 83.70
22:25:23 1088.29 51.46 83.70
22:25:24 1088.20 51.46 83.70
22:25:25 1086.80 51.46 83.70
22:25:26 1087.12 51.46 83.70
22:25:27 1088.06 51.46 83.70
22:25:28 1087.73 51.46 83.70
22:25:29 1087.24 51.46 83.70
22:25:30 1087.56 51.46 83.70
22:25:31 1083.68 51.46 83.70
22:25:32 1084.64 51.46 83.70
22:25:33 1081.06 51.46 83.70
22:25:34 1075.48 51.46 83.70
22:25:35 1075.85 51.46 83.70
22:25:36 1076.03 51.46 83.70
22:25:37 1069.95 51.46 83.70
22:25:38 1072.73 51.46 83.70
22:25:39 1074.14 51.46 83.70
22:25:40 1074.64 51.46 83.70
22:25:41 1072.68 51.46 83.70
22:25:42 1073.46 51.46 83.70
22:25:43 1071.75 51.46 83.70
22:25:44 1067.29 51.46 83.70
22:25:45 1063.35 51.46 83.70
22:25:46 1064.94 51.46 83.70
22:25:47 1065.07 51.46 83.70
22:25:48 1065.76 51.46 83.70
22:25:49 1066.22 51.46 83.70
22:25:50 1068.61 51.46 83.70
22:25:51 1068.60 51.46 83.70
22:25:52 1069.57 51.46 83.70
22:25:53 1066.58 51.46 83.70
22:25:54 1067.46 51.46 83.70
22:25:55 1068.40 51.46 83.70
22:25:56 1070.40 51.46 83.70
22:25:57 1064.90 51.46 83.70
22:25:58 1068.48 51.46 83.70
22:25:59 1068.75 51.46 83.70
22:26:00 1067.76 51.46 83.70
22:26:01 1067.19 51.46 83.70
22:26:02 1067.64 51.46 83.70
22:26:03 1070.43 51.46 83.70
22:26:04 1069.04 51.46 83.70
22:26:05 1069.26 51.46 83.70
22:26:06 1069.47 51.46 83.70
22:26:07 1066.34 51.46 83.70
22:26:08 1068.10 51.46 83.70
22:26:09 1070.49 51.46 83.70
22:26:10 1070.33 51.46 83.70
22:26:11 1069.37 51.46 83.70
22:26:12 1069.79 51.46 83.70
22:26:13 1070.61 51.46 83.70
22:26:14 1070.74 51.46 83.70
22:26:15 1069.56 51.46 83.70
22:26:16 1070.60 51.46 83.70
22:26:17 1072.51 51.46 83.70
22:26:18 1069.36 51.46 83.70
22:26:19 1069.36 51.46 83.70
22:26:20 1070.08 51.46 83.70
22:26:21 1068.04 51.46 83.70
22:26:22 1072.30 51.46 83.70
22:26:23 1071.20 51.46 83.70
22:26:24 1070.49 51.46 83.70
22:26:25 1072.94 51.46 83.70
22:26:26 1070.20 51.46 83.70
22:26:27 1068.77 51.46 83.70
22:26:28 1065.06 51.46 83.70
22:26:29 1064.08 51.46 83.70
22:26:30 1062.76 51.46 83.70
22:26:31 1064.80 51.46 83.70
22:26:32 1066.33 51.46 83.70
22:26:33 1067.31 51.46 83.70
22:26:34 1069.48 51.46 83.70
22:26:35 1070.92 51.46 83.70
22:26:36 1072.21 51.46 83.70
22:26:37 1072.29 51.46 83.70
22:26:38 1072.57 51.46 83.70
22:26:39 1072.27 51.46 83.70
22:26:40 1072.23 51.46 83.70
22:26:41 1076.67 51.46 83.70
22:26:42 1075.51 51.46 83.70
22:26:43 1069.41 51.46 83.70
22:26:44 1068.72 51.46 83.70
22:26:45 1072.75 51.46 83.70
22:26:46 1074.58 51.46 83.70
22:26:47 1079.88 51.46 83.70
22:26:48 1071.73 51.46 83.70
22:26:49 1070.21 51.46 83.70
22:26:50 1072.17 51.46 83.70
22:26:51 1074.19 51.46 83.70
22:26:52 1074.69 51.46 83.70
22:26:53 1075.17 51.46 83.70
22:26:54 1074.15 51.46 83.70
22:26:55 1073.06 51.46 83.70
22:26:56 1077.02 51.46 83.70
22:26:57 1079.13 51.46 83.70
22:26:58 1077.22 51.46 83.70
22:26:59 1072.90 51.46 83.69
22:27:00 1074.92 51.46 83.69
22:27:01 1071.79 51.46 83.70
22:27:02 1070.70 51.46 83.70
22:27:03 1073.13 51.46 83.70
22:27:04 1071.94 51.46 83.70
22:27:05 1075.54 51.46 83.70
22:27:06 1078.78 51.46 83.70
22:27:07 1078.87 51.46 83.70
22:27:08 1071.87 51.46 83.70
22:27:09 1073.59 51.46 83.70
22:27:10 1077.72 51.46 83.70
22:27:11 1077.70 51.46 83.70
22:27:12 1077.28 51.46 83.70
22:27:13 1079.95 51.46 83.70
22:27:14 1078.21 51.46 83.70
22:27:15 1074.05 51.46 83.70
22:27:16 1071.86 51.46 83.70
22:27:17 1076.00 51.46 83.70
22:27:18 1073.67 51.46 83.70
22:27:19 1074.28 51.46 83.70
22:27:20 1074.47 51.46 83.70
22:27:21 1075.39 51.46 83.70
22:27:22 1073.47 51.46 83.70
22:27:23 1076.94 51.46 83.70
22:27:24 1070.22 51.46 83.70
22:27:25 1068.05 51.46 83.70
22:27:26 1070.08 51.46 83.70
22:27:27 1070.31 51.46 83.70
22:27:28 1073.20 51.46 83.70
22:27:29 1073.82 51.46 83.70
22:27:30 1073.39 51.46 83.70
22:27:31 1071.03 51.46 83.70
22:27:32 1069.35 51.46 83.70
22:27:33 1070.21 51.46 83.70
22:27:34 1068.94 51.46 83.70
22:27:35 1069.88 51.46 83.70
22:27:36 1069.05 51.46 83.70
22:27:37 1068.49 51.46 83.70
22:27:38 1068.83 51.46 83.70
22:27:39 1072.27 51.46 83.70
22:27:40 1071.34 51.46 83.70
22:27:41 1068.77 51.46 83.70
22:27:42 1072.91 51.46 83.70
22:27:43 1074.89 51.46 83.70
22:27:44 1074.40 51.46 83.70
22:27:45 1072.68 51.46 83.70
22:27:46 1070.09 51.46 83.70
22:27:47 1071.72 51.46 83.70
22:27:48 1070.03 51.46 83.70
22:27:49 1073.30 51.46 83.70
22:27:50 1071.07 51.46 83.70
22:27:51 1074.27 51.46 83.70
22:27:52 1072.23 51.46 83.70
22:27:53 1070.92 51.46 83.70
22:27:54 1068.21 51.46 83.70
22:27:55 1070.55 51.46 83.70
22:27:56 1072.54 51.46 83.70
22:27:57 1071.60 51.46 83.70
22:27:58 1070.52 51.46 83.70
22:27:59 1071.41 51.46 83.70
22:28:00 1068.46 51.46 83.70
22:28:01 1070.05 51.46 83.70
22:28:02 1068.85 51.46 83.70
22:28:03 1067.22 51.46 83.70
22:28:04 1068.30 51.46 83.70
22:28:05 1069.41 51.46 83.70
22:28:06 1069.58 51.46 83.70
22:28:07 1069.85 51.46 83.70
22:28:08 1071.48 51.46 83.70
22:28:09 1067.97 51.46 83.70
22:28:10 1064.85 51.46 83.70
22:28:11 1063.60 51.46 83.70
22:28:12 1068.96 51.46 83.70
22:28:13 1065.56 51.46 83.70
22:28:14 1065.17 51.46 83.70
22:28:15 1067.51 51.46 83.70
22:28:16 1066.13 51.46 83.70
22:28:17 1065.76 51.46 83.70
22:28:18 1070.76 51.46 83.70
22:28:19 1069.80 51.46 83.70
22:28:20 1068.18 51.46 83.70
22:28:21 1067.87 51.46 83.70
22:28:22 1067.64 51.46 83.70
22:28:23 1068.02 51.46 83.70
22:28:24 1070.30 51.46 83.70
22:28:25 1070.05 51.46 83.70
22:28:26 1071.73 51.46 83.70
22:28:27 1070.87 51.46 83.70
22:28:28 1065.71 51.46 83.70
22:28:29 1069.13 51.46 83.70
22:28:30 1073.52 51.46 83.70
22:28:31 1072.18 51.46 83.70
22:28:32 1067.01 51.46 83.70
22:28:33 1073.59 51.46 83.70
22:28:34 1071.27 51.46 83.70
22:28:35 1064.78 51.46 83.70
22:28:36 1069.29 51.46 83.70
22:28:37 1066.70 51.46 83.70
22:28:38 1067.78 51.46 83.70
22:28:39 1070.95 51.46 83.70
22:28:40 1071.39 51.46 83.70
22:28:41 1069.52 51.46 83.70
22:28:42 1075.80 51.46 83.70
22:28:43 1074.19 51.46 83.69
22:28:44 1070.87 51.46 83.69
22:28:45 1071.58 51.46 83.70
22:28:46 1067.78 51.46 83.70
22:28:47 1067.02 51.46 83.70
22:28:48 1066.38 51.46 83.70
22:28:49 1067.78 51.46 83.70
22:28:50 1070.39 51.46 83.70
22:28:51 1068.92 51.46 83.70
22:28:52 1067.38 51.46 83.70
22:28:53 1068.83 51.46 83.70
22:28:54 1065.76 51.46 83.70
22:28:55 1067.30 51.46 83.70
22:28:56 1069.87 51.46 83.70
22:28:57 1071.05 51.46 83.70
22:28:58 1065.72 51.46 83.70
22:28:59 1066.49 51.46 83.70
22:29:00 1072.07 51.46 83.70
22:29:01 1068.00 51.46 83.70
22:29:02 1065.58 51.46 83.70
22:29:03 1068.65 51.46 83.70
22:29:04 1067.52 51.46 83.70
22:29:05 1065.86 51.46 83.70
22:29:06 1067.17 51.46 83.70
22:29:07 1066.69 51.46 83.70
22:29:08 1066.19 51.46 83.70
22:29:09 1067.04 51.46 83.70
22:29:10 1069.60 51.46 83.70
22:29:11 1073.87 51.46 83.70
22:29:12 1074.82 51.46 83.69
22:29:13 1069.68 51.46 83.69
22:29:14 1068.53 51.46 83.70
22:29:15 1069.06 51.46 83.70
22:29:16 1071.06 51.46 83.70
22:29:17 1068.04 51.46 83.70
22:29:18 1068.15 51.46 83.70
22:29:19 1068.90 51.46 83.70
22:29:20 1069.04 51.46 83.70
22:29:21 1064.02 51.46 83.70
22:29:22 1058.05 51.46 83.70
22:29:23 1079.49 51.46 83.70
22:29:24 1106.38 51.46 83.70
22:29:25 1100.25 51.46 83.70
22:29:26 1100.42 51.46 83.70
22:29:27 1098.87 51.46 83.70
22:29:28 1100.39 51.46 83.69
22:29:29 1096.34 51.46 83.69
22:29:30 1096.17 51.46 83.69
22:29:31 1095.24 51.46 83.70
22:29:32 1096.84 51.46 83.70
22:29:33 1092.41 51.46 83.70
22:29:34 1092.03 51.46 83.70
22:29:35 1090.17 51.46 83.70
22:29:36 1090.46 51.46 83.70
22:29:37 1089.98 51.46 83.69
22:29:38 1091.55 51.46 83.69
22:29:39 1090.59 51.46 83.70
22:29:40 1092.27 51.46 83.70
22:29:41 1090.49 51.46 83.70
22:29:42 1090.49 51.46 83.70
22:29:43 1090.21 51.46 83.70
22:29:44 1088.37 51.46 83.69
22:29:45 1091.02 51.46 83.69
22:29:46 1090.67 51.46 83.70
22:29:47 1089.56 51.46 83.70
22:29:48 1093.84 51.46 83.69
22:29:49 1092.08 51.46 83.69
22:29:50 1092.22 51.46 83.69
22:29:51 1092.61 51.46 83.69
22:29:52 1091.52 51.46 83.69
22:29:53 1091.33 51.46 83.69
22:29:54 1090.04 51.46 83.69
22:29:55 1088.17 51.46 83.69
22:29:56 1089.49 51.46 83.69
22:29:57 1088.60 51.46 83.69
22:29:58 1086.71 51.46 83.69
22:29:59 1087.72 51.46 83.69
22:30:00 1088.27 51.46 83.70
22:30:01 1089.63 51.46 83.70
22:30:02 1088.59 51.46 83.70
22:30:03 1088.79 51.46 83.69
22:30:04 1088.36 51.46 83.69
22:30:05 1088.79 51.46 83.69
22:30:06 1088.29 51.46 83.69
22:30:07 1087.75 51.46 83.69
22:30:08 1088.01 51.46 83.69
22:30:09 1087.32 51.46 83.69
22:30:10 1088.37 51.46 83.69
22:30:11 1087.53 51.46 83.70
22:30:12 1088.73 51.46 83.70
22:30:13 1088.53 51.46 83.69
22:30:14 1087.50 51.46 83.69
22:30:15 1086.32 51.46 83.69
22:30:16 1089.21 51.46 83.69
22:30:17 1088.95 51.46 83.69
22:30:18 1088.60 51.46 83.69
22:30:19 1088.03 51.46 83.69
22:30:20 1087.49 51.46 83.69
22:30:21 1088.38 51.46 83.70
22:30:22 1088.08 51.46 83.70
22:30:23 1085.76 51.46 83.70
22:30:24 1085.95 51.46 83.70
22:30:25 1086.88 51.46 83.69
22:30:26 1087.64 51.46 83.69
22:30:27 1087.24 51.46 83.70
22:30:28 1086.52 51.46 83.69
22:30:29 1088.93 51.46 83.69
22:30:30 1089.74 51.46 83.70
22:30:31 1085.94 51.46 83.70
22:30:32 1087.97 51.46 83.69
22:30:33 1086.36 51.46 83.69
22:30:34 1088.10 51.46 83.69
22:30:35 1089.68 51.46 83.69
22:30:36 1087.99 51.46 83.69
22:30:37 1088.37 51.46 83.69
22:30:38 1086.94 51.46 83.70
22:30:39 1085.10 51.46 83.69
22:30:40 1086.89 51.46 83.69
22:30:41 1086.81 51.46 83.70
22:30:42 1087.48 51.46 83.70
22:30:43 1085.12 51.46 83.69
22:30:44 1084.96 51.46 83.69
22:30:45 1085.64 51.46 83.70
22:30:46 1084.82 51.46 83.70
22:30:47 1082.91 51.46 83.70
22:30:48 1083.74 51.46 83.69
22:30:49 1086.42 51.46 83.69
22:30:50 1083.71 51.46 83.70
22:30:51 1084.60 51.46 83.70
22:30:52 1086.20 51.46 83.70
22:30:53 1085.40 51.46 83.70
22:30:54 1083.27 51.46 83.70
22:30:55 1083.01 51.46 83.70
22:30:56 1083.09 51.46 83.70
22:30:57 1083.71 51.46 83.70
22:30:58 1081.26 51.46 83.70
22:30:59 1081.79 51.46 83.70
22:31:00 1082.45 51.46 83.70
22:31:01 1082.75 51.46 83.70
22:31:02 1082.20 51.46 83.70
22:31:03 1081.14 51.46 83.70
22:31:04 1082.26 51.46 83.70
22:31:05 1080.72 51.46 83.70
22:31:06 1083.42 51.46 83.70
22:31:07 1083.35 51.46 83.70
22:31:08 1083.67 51.46 83.70
22:31:09 1084.44 51.46 83.70
22:31:10 1084.05 51.46 83.70
22:31:11 1086.52 51.46 83.70
22:31:12 1080.05 51.46 83.70
22:31:13 1079.81 51.46 83.70
22:31:14 1082.91 51.46 83.70
22:31:15 1085.79 51.46 83.70
22:31:16 1085.80 51.46 83.70
22:31:17 1086.59 51.46 83.70
22:31:18 1086.53 51.46 83.70
22:31:19 1084.85 51.46 83.70
22:31:20 1089.88 51.46 83.70
22:31:21 1084.27 51.46 83.70
22:31:22 1077.37 51.46 83.70
22:31:23 1081.60 51.46 83.70
22:31:24 1080.96 51.46 83.70
22:31:25 1082.00 51.46 83.70
22:31:26 1081.87 51.46 83.70
22:31:27 1080.03 51.46 83.70
22:31:28 1082.40 51.46 83.70
22:31:29 1082.23 51.46 83.70
22:31:30 1083.45 51.46 83.70
22:31:31 1082.24 51.46 83.70
22:31:32 1082.57 51.46 83.70
22:31:33 1083.61 51.46 83.70
22:31:34 1080.81 51.46 83.70
22:31:35 1075.42 51.46 83.70
22:31:36 1080.67 51.46 83.70
22:31:37 1079.94 51.46 83.70
22:31:38 1081.20 51.46 83.70
22:31:39 1081.60 51.46 83.70
22:31:40 1085.46 51.46 83.70
22:31:41 1090.38 51.46 83.70
22:31:42 1088.25 51.46 83.70
22:31:43 1080.24 51.46 83.70
22:31:44 1069.25 51.46 83.70
22:31:45 1079.48 51.46 83.70
22:31:46 1086.70 51.46 83.70
22:31:47 1084.83 51.46 83.70
22:31:48 1085.14 51.46 83.70
22:31:49 1079.47 51.46 83.70
22:31:50 1077.60 51.46 83.70
22:31:51 1075.64 51.46 83.70
22:31:52 1075.44 51.46 83.70
22:31:53 1075.82 51.46 83.70
22:31:54 1076.07 51.46 83.70
22:31:55 1076.59 51.46 83.70
22:31:56 1075.45 51.46 83.70
22:31:57 1071.02 51.46 83.70
22:31:58 1073.48 51.46 83.70
22:31:59 1071.68 51.46 83.70
22:32:00 1071.79 51.46 83.70
22:32:01 1077.19 51.46 83.70
22:32:02 1077.54 51.46 83.70
22:32:03 1077.05 51.46 83.70
22:32:04 1078.26 51.46 83.70
22:32:05 1075.94 51.46 83.70
22:32:06 1075.43 51.46 83.70
22:32:07 1078.09 51.46 83.70
22:32:08 1078.75 51.46 83.70
22:32:09 1079.27 51.46 83.70
22:32:10 1077.26 51.46 83.70
22:32:11 1081.16 51.46 83.70
22:32:12 1080.84 51.46 83.70
22:32:13 1078.55 51.46 83.70
22:32:14 1079.19 51.46 83.70
22:32:15 1079.79 51.46 83.70
22:32:16 1079.92 51.46 83.70
22:32:17 1075.75 51.46 83.70
22:32:18 1077.06 51.46 83.70
22:32:19 1077.62 51.46 83.70
22:32:20 1075.39 51.46 83.70
22:32:21 1077.41 51.46 83.70
22:32:22 1075.20 51.46 83.70
22:32:23 1077.53 51.46 83.70
22:32:24 1077.24 51.46 83.70
22:32:25 1075.53 51.46 83.70
22:32:26 1073.07 51.46 83.70
22:32:27 1076.37 51.46 83.70
22:32:28 1078.65 51.46 83.70
22:32:29 1081.35 51.46 83.70
22:32:30 1077.29 51.46 83.70
22:32:31 1080.05 51.46 83.70
22:32:32 1075.43 51.46 83.70
22:32:33 1076.14 51.46 83.70
22:32:34 1075.99 51.46 83.70
22:32:35 1075.10 51.46 83.70
22:32:36 1078.10 51.46 83.70
22:32:37 1078.83 51.46 83.70
22:32:38 1077.36 51.46 83.70
22:32:39 1076.78 51.46 83.70
22:32:40 1077.19 51.46 83.70
22:32:41 1079.34 51.46 83.70
22:32:42 1079.71 51.46 83.70
22:32:43 1078.85 51.46 83.70
22:32:44 1078.42 51.46 83.70
22:32:45 1078.21 51.46 83.70
22:32:46 1080.29 51.46 83.70
22:32:47 1083.21 51.46 83.70
22:32:48 1083.47 51.46 83.70
22:32:49 1082.12 51.46 83.70
22:32:50 1078.34 51.46 83.70
22:32:51 1075.51 51.46 83.70
22:32:52 1078.76 51.46 83.70
22:32:53 1081.14 51.46 83.70
22:32:54 1079.19 51.46 83.70
22:32:55 1073.48 51.46 83.70
22:32:56 1073.19 51.46 83.70
22:32:57 1070.81 51.46 83.70
22:32:58 1068.99 51.46 83.70
22:32:59 1068.95 51.46 83.70
22:33:00 1074.69 51.46 83.70
22:33:01 1082.11 51.46 83.70
22:33:02 1078.80 51.46 83.70
22:33:03 1072.95 51.46 83.70
22:33:04 1070.57 51.46 83.70
22:33:05 1071.74 51.46 83.70
22:33:06 1071.13 51.46 83.70
22:33:07 1075.63 51.46 83.70
22:33:08 1081.09 51.46 83.70
22:33:09 1081.58 51.46 83.70
22:33:10 1080.70 51.46 83.70
22:33:11 1081.59 51.46 83.70
22:33:12 1078.19 51.46 83.70
22:33:13 1074.82 51.46 83.70
22:33:14 1072.24 51.46 83.70
22:33:15 1074.33 51.46 83.70
22:33:16 1076.08 51.46 83.70
22:33:17 1077.87 51.46 83.70
22:33:18 1072.53 51.46 83.70
22:33:19 1070.17 51.46 83.70
22:33:20 1070.12 51.46 83.70
22:33:21 1069.69 51.46 83.70
22:33:22 1067.58 51.46 83.70
22:33:23 1070.83 51.46 83.70
22:33:24 1072.66 51.46 83.70
22:33:25 1070.66 51.46 83.70
22:33:26 1076.73 51.46 83.70
22:33:27 1074.33 51.46 83.70
22:33:28 1072.02 51.46 83.70
22:33:29 1079.16 51.46 83.70
22:33:30 1075.05 51.46 83.70
22:33:31 1068.60 51.46 83.70
22:33:32 1069.27 51.46 83.70
22:33:33 1069.32 51.46 83.70
22:33:34 1068.65 51.46 83.70
22:33:35 1067.72 51.46 83.70
22:33:36 1072.63 51.46 83.70
22:33:37 1074.08 51.46 83.70
22:33:38 1071.50 51.46 83.70
22:33:39 1072.62 51.46 83.70
22:33:40 1066.73 51.46 83.70
22:33:41 1067.96 51.46 83.70
22:33:42 1068.05 51.46 83.70
22:33:43 1067.41 51.46 83.70
22:33:44 1068.64 51.46 83.70
22:33:45 1070.85 51.46 83.70
22:33:46 1070.31 51.46 83.70
22:33:47 1070.92 51.46 83.70
22:33:48 1065.96 51.46 83.70
22:33:49 1066.84 51.46 83.70
22:33:50 1071.52 51.46 83.70
22:33:51 1072.99 51.46 83.70
22:33:52 1072.53 51.46 83.70
22:33:53 1070.72 51.46 83.70
22:33:54 1070.13 51.46 83.70
22:33:55 1068.58 51.46 83.70
22:33:56 1067.03 51.46 83.70
22:33:57 1066.30 51.46 83.70
22:33:58 1066.46 51.46 83.70
22:33:59 1069.20 51.46 83.70
22:34:00 1068.50 51.46 83.70
22:34:01 1066.68 51.46 83.70
22:34:02 1065.75 51.46 83.70
22:34:03 1067.93 51.46 83.70
22:34:04 1069.75 51.46 83.70
22:34:05 1067.55 51.46 83.70
22:34:06 1068.58 51.46 83.70
22:34:07 1067.78 51.46 83.70
22:34:08 1068.96 51.46 83.70
22:34:09 1062.51 51.46 83.70
22:34:10 1069.81 51.46 83.70
22:34:11 1072.25 51.46 83.70
22:34:12 1070.47 51.46 83.70
22:34:13 1073.49 51.46 83.70
22:34:14 1073.64 51.46 83.70
22:34:15 1075.90 51.46 83.70
22:34:16 1073.25 51.46 83.70
22:34:17 1068.54 51.46 83.70
22:34:18 1069.38 51.46 83.70
22:34:19 1069.46 51.46 83.70
22:34:20 1069.98 51.46 83.70
22:34:21 1066.77 51.46 83.70
22:34:22 1067.53 51.46 83.70
22:34:23 1074.01 51.46 83.70
22:34:24 1072.39 51.46 83.70
22:34:25 1074.29 51.46 83.70
22:34:26 1070.36 51.46 83.70
22:34:27 1064.64 51.46 83.70
22:34:28 1067.17 51.46 83.70
22:34:29 1071.36 51.46 83.70
22:34:30 1073.05 51.46 83.70
22:34:31 1075.83 51.46 83.70
22:34:32 1074.44 51.46 83.70
22:34:33 1070.25 51.46 83.70
22:34:34 1070.79 51.46 83.70
22:34:35 1070.70 51.46 83.70
22:34:36 1070.29 51.46 83.70
22:34:37 1069.96 51.46 83.70
22:34:38 1075.00 51.46 83.70
22:34:39 1076.35 51.46 83.70
22:34:40 1073.39 51.46 83.70
22:34:41 1071.97 51.46 83.70
22:34:42 1073.70 51.46 83.70
22:34:43 1066.10 51.46 83.70
22:34:44 1062.18 51.46 83.70
22:34:45 1073.41 51.46 83.70
22:34:46 1071.26 51.46 83.70
22:34:47 1066.66 51.46 83.70
22:34:48 1070.83 51.46 83.70
22:34:49 1072.87 51.46 83.70
22:34:50 1071.00 51.46 83.70
22:34:51 1069.50 51.46 83.70
22:34:52 1068.50 51.46 83.70
22:34:53 1066.03 51.46 83.70
22:34:54 1068.92 51.46 83.70
22:34:55 1073.03 51.46 83.70
22:34:56 1072.88 51.46 83.70
22:34:57 1070.55 51.46 83.70
22:34:58 1068.91 51.46 83.70
22:34:59 1070.72 51.46 83.70
22:35:00 1067.06 51.46 83.70
22:35:01 1064.09 51.46 83.70
22:35:02 1063.50 51.46 83.70
22:35:03 1065.23 51.46 83.70
22:35:04 1065.80 51.46 83.70
22:35:05 1069.01 51.46 83.70
22:35:06 1069.73 51.46 83.70
22:35:07 1069.50 51.46 83.70
22:35:08 1066.77 51.46 83.70
22:35:09 1065.65 51.46 83.70
22:35:10 1065.60 51.46 83.70
22:35:11 1064.69 51.46 83.70
22:35:12 1065.06 51.46 83.70
22:35:13 1065.53 51.46 83.70
22:35:15 1063.48 51.46 83.70
22:35:16 1065.15 51.46 83.70
22:35:17 1064.40 51.46 83.70
22:35:18 1064.16 51.46 83.70
22:35:19 1063.82 51.46 83.70
22:35:20 1064.64 51.46 83.70
22:35:21 1068.21 51.46 83.70
22:35:22 1067.90 51.46 83.70
22:35:23 1068.62 51.46 83.70
22:35:24 1065.96 51.46 83.70
22:35:25 1068.87 51.46 83.70
22:35:26 1065.03 51.46 83.70
22:35:27 1062.49 51.46 83.70
22:35:28 1064.49 51.46 83.70
22:35:29 1067.51 51.46 83.70
22:35:30 1068.63 51.46 83.70
22:35:31 1070.86 51.46 83.70
22:35:32 1066.73 51.46 83.70
22:35:33 1069.38 51.46 83.70
22:35:34 1069.45 51.46 83.70
22:35:35 1068.65 51.46 83.70
22:35:36 1066.79 51.46 83.70
22:35:37 1066.90 51.46 83.70
22:35:38 1064.73 51.46 83.70
22:35:39 1063.93 51.46 83.70
22:35:40 1065.49 51.46 83.70
22:35:41 1065.83 51.46 83.70
22:35:42 1066.67 51.46 83.70
22:35:43 1064.03 51.46 83.70
22:35:44 1066.14 51.46 83.70
22:35:45 1068.72 51.46 83.70
22:35:46 1066.07 51.46 83.70
22:35:47 1065.69 51.46 83.70
22:35:48 1065.08 51.46 83.70
22:35:49 1065.23 51.46 83.70
22:35:50 1065.22 51.46 83.70
22:35:51 1066.91 51.46 83.70
22:35:52 1069.32 51.46 83.70
22:35:53 1070.23 51.46 83.70
22:35:54 1070.88 51.46 83.70
22:35:55 1071.51 51.46 83.70
22:35:56 1071.27 51.46 83.70
22:35:57 1066.65 51.46 83.70
22:35:58 1067.39 51.46 83.70
22:35:59 1067.15 51.46 83.70
22:36:00 1068.50 51.46 83.70
22:36:01 1066.74 51.46 83.70
22:36:02 1064.73 51.46 83.70
22:36:03 1063.06 51.46 83.70
22:36:04 1063.94 51.46 83.70
22:36:05 1065.22 51.46 83.70
22:36:06 1069.35 51.46 83.70
22:36:07 1067.36 51.46 83.70
22:36:08 1065.04 51.46 83.70
22:36:09 1064.93 51.46 83.70
22:36:10 1064.59 51.46 83.70
22:36:11 1065.60 51.46 83.70
22:36:12 1066.24 51.46 83.70
22:36:13 1064.19 51.46 83.70
22:36:14 1063.15 51.46 83.70
22:36:15 1064.83 51.46 83.70
22:36:16 1062.35 51.46 83.70
22:36:17 1066.04 51.46 83.70
22:36:18 1061.91 51.46 83.70
22:36:19 1067.15 51.46 83.70
22:36:20 1064.77 51.46 83.70
22:36:21 1065.89 51.46 83.70
22:36:22 1066.71 51.46 83.70
22:36:23 1064.83 51.46 83.70
22:36:24 1063.95 51.46 83.70
22:36:25 1060.94 51.46 83.70
22:36:26 1061.23 51.46 83.70
22:36:27 1061.16 51.46 83.70
22:36:28 1064.57 51.46 83.70
22:36:29 1063.10 51.46 83.70
22:36:30 1063.43 51.46 83.70
22:36:31 1065.65 51.46 83.70
22:36:32 1066.24 51.46 83.70
22:36:33 1067.88 51.46 83.70
22:36:34 1063.87 51.46 83.70
22:36:35 1061.04 51.46 83.70
22:36:36 1062.01 51.46 83.70
22:36:37 1064.65 51.46 83.70
22:36:38 1059.57 51.46 83.70
22:36:39 1059.95 51.46 83.70
22:36:40 1061.16 51.46 83.70
22:36:41 1061.18 51.46 83.70
22:36:42 1063.57 51.46 83.70
22:36:43 1062.91 51.46 83.70
22:36:44 1059.62 51.46 83.70
22:36:45 1060.35 51.46 83.70
22:36:46 1065.06 51.46 83.70
22:36:47 1066.18 51.46 83.70
22:36:48 1060.67 51.46 83.70
22:36:49 1062.54 51.46 83.70
22:36:50 1064.24 51.46 83.70
22:36:51 1062.86 51.46 83.70
22:36:52 1062.07 51.46 83.70
22:36:53 1060.63 51.46 83.70
22:36:54 1063.87 51.46 83.70
22:36:55 1064.81 51.46 83.70
22:36:56 1065.44 51.46 83.70
22:36:57 1065.83 51.46 83.70
22:36:58 1066.10 51.46 83.70
22:36:59 1062.30 51.46 83.70
22:37:00 1063.17 51.46 83.70
22:37:01 1063.73 51.46 83.70
22:37:02 1060.42 51.46 83.70
22:37:03 1060.72 51.46 83.70
22:37:04 1060.86 51.46 83.70
22:37:05 1059.84 51.46 83.70
22:37:06 1059.95 51.46 83.70
22:37:07 1059.53 51.46 83.70
22:37:08 1060.90 51.46 83.70
22:37:09 1060.26 51.46 83.70
22:37:10 1059.95 51.46 83.70
22:37:11 1058.92 51.46 83.70
22:37:12 1056.04 51.46 83.70
22:37:13 1059.07 51.46 83.70
22:37:14 1058.51 51.46 83.70
22:37:15 1060.09 51.46 83.69
22:37:16 1058.69 51.46 83.69
22:37:17 1057.71 51.46 83.70
22:37:18 1059.17 51.46 83.70
22:37:19 1059.01 51.46 83.70
22:37:20 1058.88 51.46 83.70
22:37:21 1059.09 51.46 83.69
22:37:22 1060.18 51.46 83.69
22:37:23 1059.22 51.46 83.70
22:37:24 1061.15 51.46 83.70
22:37:25 1059.03 51.46 83.70
22:37:26 1058.40 51.46 83.70
22:37:27 1064.64 51.46 83.69
22:37:28 1066.16 51.46 83.69
22:37:29 1066.10 51.46 83.70
22:37:30 1064.70 51.46 83.69
22:37:31 1062.66 51.46 83.69
22:37:32 1059.99 51.46 83.69
22:37:33 1059.34 51.46 83.69
22:37:34 1058.40 51.46 83.69
22:37:35 1059.87 51.46 83.70
22:37:36 1057.35 51.46 83.69
22:37:37 1059.89 51.46 83.69
22:37:38 1057.54 51.46 83.70
22:37:39 1056.51 51.46 83.70
22:37:40 1058.29 51.46 83.69
22:37:41 1057.74 51.46 83.69
22:37:42 1061.88 51.46 83.69
22:37:43 1062.57 51.46 83.70
22:37:44 1061.31 51.46 83.69
22:37:45 1059.58 51.46 83.69
22:37:46 1057.65 51.46 83.69
22:37:47 1059.45 51.46 83.69
22:37:48 1060.39 51.46 83.69
22:37:49 1060.71 51.46 83.69
22:37:50 1060.32 51.46 83.69
22:37:51 1063.67 51.46 83.69
22:37:52 1063.22 51.46 83.69
22:37:53 1061.61 51.46 83.69
22:37:54 1061.40 51.46 83.69
22:37:55 1060.29 51.46 83.69
22:37:56 1062.55 51.46 83.69
22:37:57 1061.85 51.46 83.69
22:37:58 1062.39 51.46 83.69
22:37:59 1060.22 51.46 83.69
22:38:00 1058.54 51.46 83.69
22:38:01 1059.43 51.46 83.69
22:38:02 1060.08 51.46 83.69
22:38:03 1058.57 51.46 83.70
22:38:04 1059.96 51.46 83.69
22:38:05 1059.96 51.46 83.69
22:38:06 1059.67 51.46 83.69
22:38:07 1059.33 51.46 83.69
22:38:08 1060.80 51.46 83.69
22:38:09 1058.78 51.46 83.69
22:38:10 1059.55 51.46 83.69
22:38:11 1060.74 51.46 83.69
22:38:12 1058.12 51.46 83.69
22:38:13 1056.86 51.46 83.69
22:38:14 1057.83 51.46 83.69
22:38:15 1057.19 51.46 83.70
22:38:16 1059.41 51.46 83.70
22:38:17 1059.63 51.46 83.69
22:38:18 1057.20 51.46 83.69
22:38:19 1054.93 51.46 83.69
22:38:20 1056.75 51.46 83.69
22:38:21 1060.93 51.46 83.69
22:38:22 1057.71 51.46 83.69
22:38:23 1060.59 51.46 83.69
22:38:24 1060.85 51.46 83.69
22:38:25 1061.48 51.46 83.69
22:38:26 1060.03 51.46 83.69
22:38:27 1056.08 51.46 83.69
22:38:28 1056.40 51.46 83.69
22:38:29 1058.82 51.46 83.69
22:38:30 1059.54 51.46 83.69
22:38:31 1060.10 51.46 83.69
22:38:32 1058.11 51.46 83.69
22:38:33 1058.29 51.46 83.69
22:38:34 1059.10 51.46 83.69
22:38:35 1058.49 51.46 83.69
22:38:36 1057.37 51.46 83.69
22:38:37 1060.29 51.46 83.69
22:38:38 1059.98 51.46 83.69
22:38:39 1060.18 51.46 83.69
22:38:40 1058.88 51.46 83.69
22:38:41 1057.21 51.46 83.69
22:38:42 1056.39 51.46 83.69
22:38:43 1057.92 51.46 83.69
22:38:44 1055.66 51.46 83.69
22:38:45 1058.46 51.46 83.69
22:38:46 1057.31 51.46 83.69
22:38:47 1057.74 51.46 83.69
22:38:48 1054.83 51.46 83.69
22:38:49 1055.33 51.46 83.69
22:38:50 1055.28 51.46 83.69
22:38:51 1054.93 51.46 83.69
22:38:52 1054.21 51.46 83.69
22:38:53 1055.35 51.46 83.69
22:38:54 1055.59 51.46 83.69
22:38:55 1056.39 51.46 83.69
22:38:56 1055.39 51.46 83.69
22:38:57 1055.05 51.46 83.69
22:38:58 1054.08 51.46 83.69
22:38:59 1054.96 51.46 83.69
22:39:00 1057.46 51.46 83.69
22:39:01 1056.03 51.46 83.69
22:39:02 1056.18 51.46 83.69
22:39:03 1060.10 51.46 83.69
22:39:04 1057.87 51.46 83.69
22:39:05 1058.15 51.46 83.69
22:39:06 1057.79 51.46 83.69
22:39:07 1058.47 51.46 83.69
22:39:08 1057.47 51.46 83.69
22:39:09 1056.06 51.46 83.69
22:39:10 1057.28 51.46 83.69
22:39:11 1056.07 51.46 83.69
22:39:12 1055.51 51.46 83.69
22:39:13 1056.28 51.46 83.69
22:39:14 1055.95 51.46 83.69
22:39:15 1056.46 51.46 83.69
22:39:16 1055.66 51.46 83.69
22:39:17 1057.90 51.46 83.69
22:39:18 1055.60 51.46 83.69
22:39:19 1055.99 51.46 83.69
22:39:20 1055.96 51.46 83.69
22:39:21 1056.91 51.46 83.69
22:39:22 1056.07 51.46 83.69
22:39:23 1055.77 51.46 83.69
22:39:24 1054.91 51.46 83.69
22:39:25 1055.02 51.46 83.69
22:39:26 1055.39 51.46 83.69
22:39:27 1056.00 51.46 83.69
22:39:28 1054.95 51.46 83.69
22:39:29 1054.78 51.46 83.69
22:39:30 1055.04 51.46 83.69
22:39:31 1054.68 51.46 83.69
22:39:32 1055.42 51.46 83.69
22:39:33 1059.93 51.46 83.69
22:39:34 1053.82 51.46 83.69
22:39:35 1053.82 51.46 83.69
22:39:36 1056.25 51.46 83.69
22:39:37 1053.98 51.46 83.69
22:39:38 1055.04 51.46 83.69
22:39:39 1053.98 51.46 83.69
22:39:40 1052.90 51.46 83.69
22:39:41 1055.91 51.46 83.69
22:39:42 1056.19 51.46 83.69
22:39:43 1054.94 51.46 83.69
22:39:44 1053.54 51.46 83.69
22:39:45 1053.63 51.46 83.69
22:39:46 1053.79 51.46 83.69
22:39:47 1052.48 51.46 83.69
22:39:48 1054.89 51.46 83.69
22:39:49 1055.44 51.46 83.69
22:39:50 1055.14 51.46 83.69
22:39:51 1054.67 51.46 83.69
22:39:52 1057.79 51.46 83.69
22:39:53 1056.26 51.46 83.69
22:39:54 1056.82 51.46 83.69
22:39:55 1057.79 51.46 83.69
22:39:56 1058.24 51.46 83.69
22:39:57 1056.83 51.46 83.69
22:39:58 1055.97 51.46 83.69
22:39:59 1057.46 51.46 83.69
22:40:00 1057.19 51.46 83.69
22:40:01 1058.35 51.46 83.69
22:40:02 1058.19 51.46 83.69
22:40:03 1057.31 51.46 83.69
22:40:04 1055.60 51.46 83.69
22:40:05 1057.18 51.46 83.69
22:40:06 1056.52 51.46 83.69
22:40:07 1057.74 51.46 83.69
22:40:08 1055.28 51.46 83.69
22:40:09 1056.78 51.46 83.69
22:40:10 1054.47 51.46 83.69
22:40:11 1052.66 51.46 83.69
22:40:12 1052.07 51.46 83.69
22:40:13 1053.27 51.46 83.69
22:40:14 1052.69 51.46 83.69
22:40:15 1053.40 51.46 83.69
22:40:16 1052.12 51.46 83.69
22:40:17 1055.35 51.46 83.69
22:40:18 1057.56 51.46 83.69
22:40:19 1053.02 51.46 83.69
22:40:20 1052.76 51.46 83.69
22:40:21 1054.60 51.46 83.69
22:40:22 1057.16 51.46 83.69
22:40:23 1055.87 51.46 83.69
22:40:24 1054.24 51.46 83.69
22:40:25 1053.77 51.46 83.69
22:40:26 1054.00 51.46 83.69
22:40:27 1053.79 51.46 83.69
22:40:28 1053.37 51.46 83.69
22:40:29 1054.80 51.46 83.69
22:40:30 1053.11 51.46 83.69
22:40:31 1055.75 51.46 83.69
22:40:32 1054.99 51.46 83.69
22:40:33 1053.93 51.46 83.69
22:40:34 1054.31 51.46 83.69
22:40:35 1053.68 51.46 83.69
22:40:36 1051.49 51.46 83.69
22:40:37 1054.17 51.46 83.69
22:40:38 1054.81 51.46 83.69
22:40:39 1053.72 51.46 83.69
22:40:40 1054.50 51.46 83.69
22:40:41 1053.49 51.46 83.69
22:40:42 1053.72 51.46 83.69
22:40:43 1055.18 51.46 83.69
22:40:44 1055.87 51.46 83.69
22:40:45 1054.57 51.46 83.69
22:40:46 1054.38 51.46 83.69
22:40:47 1053.74 51.46 83.69
22:40:48 1053.43 51.46 83.69
22:40:49 1055.90 51.46 83.69
22:40:50 1053.58 51.46 83.69
22:40:51 1055.61 51.46 83.69
22:40:52 1058.10 51.46 83.69
22:40:53 1056.48 51.46 83.69
22:40:54 1054.93 51.46 83.69
22:40:55 1053.85 51.46 83.69
22:40:56 1055.73 51.46 83.69
22:40:57 1055.63 51.46 83.69
22:40:58 1056.98 51.46 83.69
22:40:59 1056.75 51.46 83.69
22:41:00 1056.38 51.46 83.69
22:41:01 1056.47 51.46 83.69
22:41:02 1054.77 51.46 83.69
22:41:03 1053.41 51.46 83.69
22:41:04 1052.95 51.46 83.69
22:41:05 1053.13 51.46 83.69
22:41:06 1053.57 51.46 83.69
22:41:07 1054.62 51.46 83.69
22:41:08 1055.54 51.46 83.69
22:41:09 1052.93 51.46 83.69
22:41:10 1057.33 51.46 83.69
22:41:11 1055.82 51.46 83.69
22:41:12 1055.72 51.46 83.69
22:41:13 1055.61 51.46 83.69
22:41:14 1055.40 51.46 83.69
22:41:15 1054.98 51.46 83.69
22:41:16 1055.10 51.46 83.69
22:41:17 1056.25 51.46 83.69
22:41:18 1055.08 51.46 83.69
22:41:19 1055.14 51.46 83.69
22:41:20 1055.48 51.46 83.69
22:41:21 1058.26 51.46 83.69
22:41:22 1056.05 51.46 83.69
22:41:23 1055.88 51.46 83.69
22:41:24 1050.49 51.46 83.69
22:41:25 1055.98 51.46 83.69
22:41:26 1059.38 51.46 83.69
22:41:27 1056.22 51.46 83.69
22:41:28 1056.13 51.46 83.69
22:41:29 1053.45 51.46 83.69
22:41:30 1054.08 51.46 83.69
22:41:31 1053.01 51.46 83.69
22:41:32 1055.54 51.46 83.69
22:41:33 1056.48 51.46 83.69
22:41:34 1053.83 51.46 83.69
22:41:35 1052.87 51.46 83.69
22:41:36 1053.31 51.46 83.69
22:41:37 1053.07 51.46 83.69
22:41:38 1054.70 51.46 83.69
22:41:39 1053.99 51.46 83.69
22:41:40 1053.43 51.46 83.69
22:41:41 1053.33 51.46 83.69
22:41:42 1056.64 51.46 83.69
22:41:43 1054.84 51.46 83.69
22:41:44 1053.02 51.46 83.69
22:41:45 1053.81 51.46 83.69
22:41:46 1052.45 51.46 83.69
22:41:47 1053.41 51.46 83.69
22:41:48 1053.90 51.46 83.69
22:41:49 1054.24 51.46 83.69
22:41:50 1052.25 51.46 83.69
22:41:51 1053.02 51.46 83.69
22:41:52 1054.68 51.46 83.69
22:41:53 1053.61 51.46 83.69
22:41:54 1052.01 51.46 83.69
22:41:55 1055.05 51.46 83.69
22:41:56 1054.64 51.46 83.69
22:41:57 1054.82 51.46 83.69
22:41:58 1053.56 51.46 83.69
22:41:59 1052.16 51.46 83.69
22:42:00 1054.54 51.46 83.69
22:42:01 1054.08 51.46 83.69
22:42:02 1053.55 51.46 83.69
22:42:03 1053.84 51.46 83.69
22:42:04 1049.93 51.46 83.69
22:42:05 1051.42 51.46 83.69
22:42:06 1053.42 51.46 83.69
22:42:07 1050.76 51.46 83.69
22:42:08 1053.51 51.46 83.69
22:42:09 1054.34 51.46 83.69
22:42:10 1052.20 51.46 83.69
22:42:11 1052.73 51.46 83.69
22:42:12 1051.25 51.46 83.69
22:42:13 1052.49 51.46 83.69
22:42:14 1053.30 51.46 83.69
22:42:15 1052.30 51.46 83.69
22:42:16 1052.96 51.46 83.69
22:42:17 1053.43 51.46 83.69
22:42:18 1055.45 51.46 83.69
22:42:19 1051.15 51.46 83.69
22:42:20 1053.65 51.46 83.69
22:42:21 1053.29 51.46 83.69
22:42:22 1053.79 51.46 83.69
22:42:23 1053.33 51.46 83.69
22:42:24 1052.06 51.46 83.69
22:42:25 1050.75 51.46 83.69
22:42:26 1052.06 51.46 83.69
22:42:27 1053.37 51.46 83.69
22:42:28 1050.73 51.46 83.69
22:42:29 1049.73 51.46 83.69
22:42:30 1049.61 51.46 83.69
22:42:31 1052.54 51.46 83.69
22:42:32 1055.25 51.46 83.69
22:42:33 1056.37 51.46 83.69
22:42:34 1053.50 51.46 83.69
22:42:35 1054.77 51.46 83.69
22:42:36 1052.02 51.46 83.69
22:42:37 1050.63 51.46 83.69
22:42:38 1049.85 51.46 83.69
22:42:39 1051.07 51.46 83.69
22:42:40 1050.45 51.46 83.69
22:42:41 1049.38 51.46 83.69
22:42:42 1049.66 51.46 83.69
22:42:43 1050.43 51.46 83.69
22:42:44 1051.87 51.46 83.69
22:42:45 1052.99 51.46 83.69
22:42:46 1052.17 51.46 83.69
22:42:47 1053.38 51.46 83.69
22:42:48 1055.94 51.46 83.69
22:42:49 1054.85 51.46 83.69
22:42:50 1054.69 51.46 83.69
22:42:51 1053.54 51.46 83.69
22:42:52 1053.58 51.46 83.69
22:42:53 1052.86 51.46 83.69
22:42:54 1054.43 51.46 83.68
22:42:55 1052.62 51.46 83.68
22:42:56 1052.67 51.46 83.69
22:42:57 1056.06 51.46 83.69
22:42:58 1052.31 51.46 83.69
22:42:59 1051.11 51.46 83.69
22:43:00 1050.55 51.46 83.69
22:43:01 1051.40 51.46 83.69
22:43:02 1053.33 51.46 83.69
22:43:03 1050.86 51.46 83.69
22:43:04 1051.27 51.46 83.69
22:43:05 1051.05 51.46 83.69
22:43:06 1051.51 51.46 83.69
22:43:07 1051.10 51.46 83.69
22:43:08 1050.73 51.46 83.69
22:43:09 1051.10 51.46 83.69
22:43:10 1051.29 51.46 83.69
22:43:11 1052.24 51.46 83.69
22:43:12 1051.20 51.46 83.69
22:43:13 1050.40 51.46 83.69
22:43:14 1048.14 51.46 83.69
22:43:15 1050.61 51.46 83.69
22:43:16 1052.42 51.46 83.69
22:43:17 1050.93 51.46 83.69
22:43:18 1052.75 51.46 83.69
22:43:19 1049.18 51.46 83.69
22:43:20 1051.39 51.46 83.69
22:43:21 1051.04 51.46 83.69
22:43:22 1050.45 51.46 83.69
22:43:23 1050.49 51.46 83.69
22:43:24 1049.55 51.46 83.69
22:43:25 1050.65 51.46 83.69
22:43:26 1051.11 51.46 83.69
22:43:27 1052.86 51.46 83.69
22:43:28 1053.61 51.46 83.68
22:43:29 1053.54 51.46 83.68
22:43:30 1052.70 51.46 83.69
22:43:31 1053.95 51.46 83.68
22:43:32 1053.26 51.46 83.68
22:43:33 1050.01 51.46 83.69
22:43:34 1050.09 51.46 83.69
22:43:35 1053.95 51.46 83.69
22:43:36 1053.46 51.46 83.69
22:43:37 1051.21 51.46 83.69
22:43:38 1046.68 51.46 83.69
22:43:39 1051.55 51.46 83.68
22:43:40 1053.82 51.46 83.68
22:43:41 1053.05 51.46 83.69
22:43:42 1053.31 51.46 83.68
22:43:43 1052.61 51.46 83.68
22:43:44 1050.98 51.46 83.69
22:43:45 1050.32 51.46 83.69
22:43:46 1051.09 51.46 83.68
22:43:47 1050.23 51.46 83.68
22:43:48 1050.62 51.46 83.68
22:43:49 1050.10 51.46 83.68
22:43:50 1049.69 51.46 83.68
22:43:51 1052.47 51.46 83.69
22:43:52 1051.30 51.46 83.69
22:43:53 1052.50 51.46 83.69
22:43:54 1052.60 51.46 83.69
22:43:55 1052.17 51.46 83.69
22:43:56 1053.14 51.46 83.69
22:43:57 1051.90 51.46 83.68
22:43:58 1054.73 51.46 83.68
22:43:59 1051.59 51.46 83.68
22:44:00 1051.65 51.46 83.68
22:44:01 1054.61 51.46 83.68
22:44:02 1053.90 51.46 83.68
22:44:03 1053.75 51.46 83.68
22:44:04 1052.93 51.46 83.68
22:44:05 1048.84 51.46 83.68
22:44:06 1047.20 51.46 83.69
22:44:07 1047.38 51.46 83.69
22:44:08 1048.46 51.46 83.68
22:44:09 1048.90 51.46 83.68
22:44:10 1050.64 51.46 83.69
22:44:11 1049.35 51.46 83.68
22:44:12 1050.33 51.46 83.68
22:44:13 1053.25 51.46 83.68
22:44:14 1052.80 51.46 83.68
22:44:15 1052.07 51.46 83.68
22:44:16 1049.74 51.46 83.68
22:44:17 1054.14 51.46 83.68
22:44:18 1052.10 51.46 83.68
22:44:19 1051.90 51.46 83.68
22:44:20 1048.91 51.46 83.68
22:44:21 1048.62 51.46 83.68
22:44:22 1047.32 51.46 83.68
22:44:23 1045.90 51.46 83.68
22:44:24 1052.06 51.46 83.68
22:44:25 1050.93 51.46 83.68
22:44:26 1050.46 51.46 83.68
22:44:27 1047.88 51.46 83.68
22:44:28 1046.02 51.46 83.68
22:44:29 1048.16 51.46 83.68
22:44:30 1047.27 51.46 83.68
22:44:31 1047.76 51.46 83.68
22:44:32 1046.43 51.46 83.68
22:44:33 1046.97 51.46 83.68
22:44:34 1047.51 51.46 83.68
22:44:35 1047.62 51.46 83.68
22:44:36 1048.88 51.46 83.68
22:44:37 1048.25 51.46 83.68
22:44:38 1048.79 51.46 83.68
22:44:39 1047.90 51.46 83.68
22:44:40 1046.55 51.46 83.68
22:44:41 1047.47 51.46 83.68
22:44:42 1047.53 51.46 83.68
22:44:43 1047.59 51.46 83.68
22:44:44 1047.36 51.46 83.68
22:44:45 1047.43 51.46 83.68
22:44:46 1048.57 51.44 83.68
22:44:47 1048.90 51.44 83.68
22:44:48 1048.61 51.46 83.68
22:44:49 1048.98 51.46 83.68
22:44:50 1049.31 51.46 83.68
22:44:51 1048.80 51.46 83.68
22:44:52 1047.86 51.46 83.68
22:44:53 1048.85 51.46 83.68
22:44:54 1047.07 51.46 83.68
22:44:55 1048.20 51.46 83.68
22:44:56 1049.15 51.46 83.68
22:44:57 1047.77 51.46 83.68
22:44:58 1049.30 51.46 83.68
22:44:59 1050.60 51.46 83.68
22:45:00 1050.07 51.46 83.68
22:45:01 1049.17 51.46 83.68
22:45:02 1051.73 51.46 83.68
22:45:03 1050.15 51.46 83.68
22:45:04 1050.55 51.46 83.68
22:45:05 1051.29 51.46 83.68
22:45:06 1049.56 51.46 83.68
22:45:07 1051.87 51.46 83.68
22:45:08 1050.88 51.46 83.68
22:45:09 1049.68 51.46 83.68
22:45:10 1049.76 51.46 83.68
22:45:11 1050.48 51.46 83.68
22:45:12 1048.87 51.46 83.68
22:45:13 1051.59 51.46 83.68
22:45:14 1052.09 51.46 83.68
22:45:15 1053.13 51.46 83.68
22:45:16 1052.14 51.46 83.68
22:45:17 1051.45 51.46 83.68
22:45:18 1049.37 51.46 83.68
22:45:19 1048.69 51.46 83.68
22:45:20 1049.66 51.46 83.68
22:45:21 1050.16 51.46 83.68
22:45:22 1049.65 51.46 83.68
22:45:23 1049.16 51.46 83.68
22:45:24 1050.33 51.46 83.68
22:45:25 1049.43 51.46 83.68
22:45:26 1049.41 51.46 83.68
22:45:27 1047.03 51.46 83.68
22:45:28 1047.63 51.46 83.68
22:45:29 1047.81 51.46 83.68
22:45:30 1048.86 51.46 83.68
22:45:31 1048.94 51.46 83.68
22:45:32 1046.43 51.46 83.68
22:45:33 1046.21 51.46 83.68
22:45:34 1047.82 51.46 83.68
22:45:35 1046.76 51.46 83.68
22:45:36 1047.57 51.46 83.68
22:45:37 1047.20 51.46 83.68
22:45:38 1048.47 51.46 83.68
22:45:39 1048.79 51.46 83.68
22:45:40 1048.56 51.46 83.68
22:45:41 1047.61 51.46 83.68
22:45:42 1046.70 51.46 83.68
22:45:43 1046.08 51.46 83.68
22:45:44 1045.97 51.46 83.68
22:45:45 1046.31 51.46 83.68
22:45:46 1046.74 51.46 83.68
22:45:47 1046.12 51.46 83.68
22:45:48 1045.73 51.46 83.68
22:45:49 1046.75 51.46 83.68
22:45:50 1045.61 51.46 83.68
22:45:51 1044.98 51.46 83.68
22:45:52 1045.15 51.46 83.68
22:45:53 1045.74 51.46 83.68
22:45:54 1045.57 51.46 83.68
22:45:55 1046.73 51.46 83.68
22:45:56 1044.24 51.46 83.68
22:45:57 1046.46 51.46 83.68
22:45:58 1046.23 51.46 83.68
22:45:59 1046.19 51.46 83.68
22:46:00 1046.33 51.46 83.68
22:46:01 1044.31 51.46 83.68
22:46:02 1046.59 51.46 83.68
22:46:03 1047.29 51.46 83.68
22:46:04 1049.14 51.46 83.68
22:46:05 1048.53 51.46 83.68
22:46:06 1046.18 51.46 83.68
22:46:07 1043.66 51.46 83.68
22:46:08 1046.79 51.46 83.68
22:46:09 1046.49 51.46 83.68
22:46:10 1047.10 51.46 83.68
22:46:11 1045.81 51.46 83.68
22:46:12 1043.41 51.46 83.68
22:46:13 1043.30 51.46 83.68
22:46:14 1043.36 51.46 83.68
22:46:15 1043.77 51.46 83.68
22:46:16 1045.36 51.46 83.68
22:46:17 1045.16 51.46 83.68
22:46:18 1044.67 51.46 83.68
22:46:19 1045.83 51.46 83.68
22:46:20 1045.58 51.46 83.68
22:46:21 1044.40 51.46 83.68
22:46:22 1042.25 51.46 83.68
22:46:23 1041.80 51.46 83.68
22:46:24 1042.01 51.46 83.68
22:46:25 1044.39 51.46 83.68
22:46:26 1045.11 51.46 83.68
22:46:27 1044.79 51.46 83.68
22:46:28 1046.15 51.46 83.68
22:46:29 1046.68 51.46 83.68
22:46:30 1046.92 51.46 83.68
22:46:31 1044.96 51.46 83.68
22:46:32 1044.87 51.46 83.68
22:46:33 1045.62 51.46 83.68
22:46:34 1045.26 51.46 83.68
22:46:35 1046.59 51.46 83.68
22:46:36 1045.93 51.46 83.68
22:46:37 1044.84 51.46 83.68
22:46:38 1045.95 51.46 83.68
22:46:39 1046.02 51.46 83.68
22:46:40 1045.05 51.46 83.68
22:46:41 1044.77 51.46 83.68
22:46:42 1045.58 51.46 83.68
22:46:43 1047.33 51.46 83.68
22:46:44 1048.06 51.46 83.68
22:46:45 1045.68 51.46 83.68
22:46:46 1044.61 51.46 83.68
22:46:47 1046.18 51.46 83.68
22:46:48 1047.72 51.46 83.68
22:46:49 1044.36 51.46 83.68
22:46:50 1044.54 51.46 83.68
22:46:51 1047.28 51.46 83.68
22:46:52 1048.28 51.46 83.68
22:46:53 1046.96 51.46 83.68
22:46:54 1044.44 51.46 83.68
22:46:55 1045.70 51.46 83.68
22:46:56 1044.55 51.46 83.68
22:46:57 1046.52 51.46 83.68
22:46:58 1045.81 51.46 83.68
22:46:59 1043.96 51.46 83.68
22:47:00 1044.75 51.46 83.68
22:47:01 1045.24 51.46 83.68
22:47:02 1043.74 51.46 83.68
22:47:03 1043.86 51.46 83.68
22:47:04 1044.57 51.46 83.68
22:47:05 1044.39 51.46 83.68
22:47:06 1044.95 51.46 83.68
22:47:07 1045.27 51.46 83.68
22:47:08 1046.38 51.46 83.68
22:47:09 1044.96 51.46 83.68
22:47:10 1043.95 51.46 83.68
22:47:11 1043.21 51.46 83.68
22:47:12 1043.12 51.46 83.68
22:47:13 1043.79 51.46 83.68
22:47:14 1043.13 51.46 83.68
22:47:15 1042.78 51.46 83.68
22:47:16 1041.64 51.46 83.68
22:47:17 1041.34 51.46 83.68
22:47:18 1041.47 51.46 83.68
22:47:19 1042.47 51.46 83.68
22:47:20 1044.50 51.46 83.68
22:47:21 1045.48 51.46 83.68
22:47:22 1045.99 51.46 83.68
22:47:23 1044.97 51.46 83.68
22:47:24 1042.28 51.46 83.68
22:47:25 1042.39 51.46 83.68
22:47:26 1042.63 51.46 83.68
22:47:27 1043.70 51.46 83.68
22:47:28 1042.84 51.46 83.68
22:47:29 1044.22 51.46 83.68
22:47:30 1044.25 51.46 83.68
22:47:31 1043.32 51.46 83.68
22:47:32 1046.33 51.46 83.68
22:47:33 1045.99 51.46 83.68
22:47:34 1044.71 51.46 83.68
22:47:35 1043.40 51.46 83.68
22:47:36 1044.02 51.46 83.68
22:47:37 1043.70 51.46 83.68
22:47:38 1043.11 51.46 83.68
22:47:39 1043.22 51.46 83.68
22:47:40 1043.92 51.46 83.68
22:47:41 1042.93 51.46 83.68
22:47:42 1042.80 51.46 83.68
22:47:43 1041.59 51.46 83.68
22:47:44 1043.29 51.46 83.68
22:47:45 1040.62 51.46 83.68
22:47:46 1041.44 51.46 83.68
22:47:47 1041.74 51.46 83.68
22:47:48 1041.48 51.46 83.68
22:47:49 1041.11 51.46 83.68
22:47:50 1041.51 51.46 83.68
22:47:51 1042.23 51.46 83.68
22:47:52 1041.07 51.46 83.68
22:47:53 1040.48 51.46 83.68
22:47:54 1042.61 51.46 83.68
22:47:55 1042.57 51.46 83.68
22:47:56 1042.88 51.46 83.68
22:47:57 1043.05 51.46 83.68
22:47:58 1042.92 51.46 83.68
22:47:59 1041.57 51.46 83.68
22:48:00 1038.63 51.46 83.68
22:48:01 1039.76 51.46 83.68
22:48:02 1040.89 51.46 83.68
22:48:03 1042.37 51.46 83.68
22:48:04 1040.55 51.46 83.68
22:48:05 1041.96 51.46 83.68
22:48:06 1039.13 51.46 83.68
22:48:07 1040.17 51.46 83.68
22:48:08 1040.39 51.46 83.68
22:48:09 1040.12 51.46 83.68
22:48:10 1040.60 51.46 83.68
22:48:11 1041.63 51.46 83.68
22:48:12 1042.18 51.46 83.68
22:48:13 1043.18 51.46 83.68
22:48:14 1040.05 51.46 83.68
22:48:15 1042.42 51.46 83.68
22:48:16 1042.59 51.46 83.68
22:48:17 1041.88 51.46 83.68
22:48:18 1041.09 51.46 83.68
22:48:19 1041.90 51.46 83.68
22:48:20 1042.16 51.46 83.68
22:48:21 1042.29 51.46 83.68
22:48:22 1041.23 51.46 83.68
22:48:23 1040.79 51.46 83.68
22:48:24 1042.39 51.46 83.68
22:48:25 1042.59 51.46 83.68
22:48:26 1042.84 51.46 83.68
22:48:27 1040.83 51.46 83.68
22:48:28 1042.11 51.46 83.68
22:48:29 1041.38 51.46 83.68
22:48:30 1041.11 51.46 83.68
22:48:31 1039.36 51.46 83.68
22:48:32 1039.65 51.46 83.68
22:48:33 1040.38 51.46 83.68
22:48:34 1041.15 51.46 83.68
22:48:35 1040.79 51.46 83.68
22:48:36 1043.01 51.46 83.68
22:48:37 1042.61 51.46 83.68
22:48:38 1042.09 51.46 83.68
22:48:39 1042.25 51.46 83.68
22:48:40 1042.69 51.46 83.68
22:48:41 1042.53 51.46 83.68
22:48:42 1043.90 51.46 83.68
22:48:43 1042.03 51.46 83.68
22:48:44 1042.76 51.46 83.68
22:48:45 1043.39 51.46 83.68
22:48:46 1043.36 51.46 83.68
22:48:47 1041.55 51.46 83.68
22:48:48 1043.07 51.46 83.68
22:48:49 1044.57 51.46 83.68
22:48:50 1044.34 51.46 83.68
22:48:51 1044.09 51.46 83.68
22:48:52 1040.96 51.46 83.68
22:48:53 1041.25 51.46 83.68
22:48:54 1042.41 51.46 83.68
22:48:55 1043.35 51.46 83.68
22:48:56 1040.69 51.46 83.68
22:48:57 1040.72 51.46 83.68
22:48:58 1041.95 51.46 83.68
22:48:59 1041.13 51.46 83.68
22:49:00 1040.44 51.46 83.68
22:49:01 1041.13 51.46 83.68
22:49:02 1040.29 51.46 83.68
22:49:03 1040.77 51.46 83.68
22:49:04 1042.81 51.46 83.68
22:49:05 1041.37 51.46 83.68
22:49:06 1042.06 51.46 83.68
22:49:07 1040.52 51.46 83.68
22:49:08 1039.66 51.46 83.68
22:49:09 1040.02 51.46 83.68
22:49:10 1039.23 51.46 83.68
22:49:11 1038.87 51.46 83.68
22:49:12 1040.81 51.46 83.68
22:49:13 1037.11 51.46 83.68
22:49:14 1037.68 51.46 83.68
22:49:15 1037.02 51.46 83.68
22:49:16 1039.52 51.46 83.68
22:49:17 1036.87 51.46 83.68
22:49:18 1037.16 51.46 83.68
22:49:19 1037.10 51.46 83.68
22:49:20 1038.56 51.46 83.68
22:49:21 1037.17 51.46 83.68
22:49:22 1037.51 51.46 83.68
22:49:23 1037.76 51.46 83.68
22:49:24 1039.11 51.46 83.68
22:49:25 1039.09 51.46 83.68
22:49:26 1038.59 51.46 83.68
22:49:27 1037.30 51.46 83.68
22:49:28 1037.15 51.46 83.68
22:49:29 1038.52 51.46 83.68
22:49:30 1038.92 51.46 83.68
22:49:31 1038.30 51.46 83.68
22:49:32 1037.54 51.46 83.68
22:49:33 1039.18 51.46 83.68
22:49:34 1037.38 51.46 83.68
22:49:35 1037.98 51.46 83.68
22:49:36 1039.53 51.46 83.68
22:49:37 1038.49 51.46 83.68
22:49:38 1038.19 51.46 83.68
22:49:39 1038.57 51.46 83.68
22:49:40 1038.28 51.46 83.68
22:49:41 1038.68 51.46 83.68
22:49:42 1037.59 51.46 83.68
22:49:43 1038.92 51.46 83.68
22:49:44 1037.82 51.46 83.68
22:49:45 1036.09 51.46 83.68
22:49:46 1036.14 51.46 83.68
22:49:47 1037.11 51.46 83.68
22:49:48 1037.26 51.46 83.68
22:49:49 1036.88 51.46 83.68
22:49:50 1037.75 51.46 83.68
22:49:51 1036.05 51.46 83.68
22:49:52 1035.14 51.46 83.68
22:49:53 1037.28 51.46 83.68
22:49:54 1037.66 51.46 83.68
22:49:55 1037.77 51.46 83.68
22:49:56 1037.95 51.46 83.68
22:49:57 1036.87 51.46 83.68
22:49:58 1038.05 51.46 83.68
22:49:59 1037.37 51.46 83.68
22:50:00 1038.67 51.46 83.68
22:50:01 1038.29 51.46 83.68
22:50:02 1038.05 51.46 83.68
22:50:03 1038.27 51.46 83.68
22:50:04 1037.74 51.46 83.68
22:50:05 1038.41 51.46 83.68
22:50:06 1037.10 51.46 83.68
22:50:07 1037.24 51.46 83.68
22:50:08 1038.83 51.46 83.68
22:50:09 1038.40 51.46 83.68
22:50:10 1038.81 51.46 83.68
22:50:11 1038.86 51.46 83.68
22:50:12 1038.91 51.46 83.68
22:50:13 1038.09 51.46 83.68
22:50:14 1038.39 51.46 83.68
22:50:15 1038.69 51.46 83.68
22:50:16 1036.80 51.46 83.68
22:50:17 1036.65 51.46 83.68
22:50:18 1036.98 51.46 83.68
22:50:19 1036.69 51.46 83.68
22:50:20 1038.44 51.46 83.68
22:50:21 1037.65 51.46 83.68
22:50:22 1036.46 51.46 83.68
22:50:23 1036.65 51.46 83.68
22:50:24 1035.99 51.46 83.68
22:50:25 1035.30 51.46 83.68
22:50:26 1036.10 51.46 83.68
22:50:27 1036.86 51.46 83.68
22:50:28 1034.69 51.46 83.68
22:50:29 1033.97 51.46 83.68
22:50:30 1035.53 51.46 83.68
22:50:31 1035.64 51.46 83.68
22:50:32 1036.34 51.46 83.68
22:50:33 1035.22 51.46 83.68
22:50:34 1034.88 51.46 83.68
22:50:35 1035.49 51.46 83.68
22:50:36 1036.40 51.46 83.68
22:50:37 1034.71 51.46 83.68
22:50:38 1033.98 51.46 83.68
22:50:39 1034.60 51.46 83.68
22:50:40 1035.41 51.46 83.68
22:50:41 1032.56 51.46 83.68
22:50:42 1033.30 51.46 83.68
22:50:43 1032.14 51.46 83.68
22:50:44 1034.47 51.46 83.68
22:50:45 1033.79 51.46 83.68
22:50:46 1035.80 51.46 83.68
22:50:47 1036.00 51.46 83.68
22:50:48 1035.03 51.46 83.68
22:50:49 1035.02 51.46 83.68
22:50:50 1033.84 51.46 83.68
22:50:51 1036.23 51.46 83.68
22:50:52 1037.34 51.46 83.68
22:50:53 1037.30 51.46 83.68
22:50:54 1038.71 51.46 83.68
22:50:55 1038.12 51.46 83.68
22:50:56 1037.24 51.46 83.68
22:50:57 1037.45 51.46 83.68
22:50:58 1037.58 51.46 83.68
22:50:59 1037.24 51.46 83.68
22:51:00 1036.66 51.46 83.68
22:51:01 1037.91 51.46 83.68
22:51:02 1037.70 51.46 83.68
22:51:03 1039.43 51.46 83.68
22:51:04 1037.96 51.46 83.68
22:51:05 1039.36 51.46 83.68
22:51:06 1037.56 51.46 83.68
22:51:07 1036.54 51.46 83.68
22:51:08 1037.25 51.46 83.68
22:51:09 1036.52 51.46 83.68
22:51:10 1038.00 51.46 83.68
22:51:11 1039.13 51.46 83.68
22:51:12 1034.37 51.46 83.68
22:51:13 1032.12 51.46 83.68
22:51:14 1035.50 51.46 83.68
22:51:15 1036.89 51.46 83.68
22:51:16 1036.43 51.46 83.68
22:51:17 1035.70 51.46 83.68
22:51:18 1036.47 51.46 83.68
22:51:19 1034.80 51.46 83.68
22:51:20 1034.24 51.46 83.68
22:51:21 1034.31 51.46 83.68
22:51:22 1034.88 51.46 83.68
22:51:23 1036.74 51.46 83.68
22:51:24 1037.58 51.46 83.68
22:51:25 1035.24 51.46 83.68
22:51:26 1035.05 51.46 83.68
22:51:27 1035.81 51.46 83.68
22:51:28 1035.32 51.46 83.68
22:51:29 1035.88 51.46 83.68
22:51:30 1034.77 51.46 83.68
22:51:31 1034.22 51.46 83.68
22:51:32 1033.54 51.46 83.68
22:51:33 1034.10 51.46 83.68
22:51:34 1033.15 51.46 83.68
22:51:35 1034.04 51.46 83.68
22:51:36 1033.59 51.46 83.68
22:51:37 1033.45 51.46 83.68
22:51:38 1033.87 51.46 83.68
22:51:39 1034.40 51.46 83.68
22:51:40 1034.53 51.46 83.68
22:51:41 1035.89 51.46 83.68
22:51:42 1034.51 51.46 83.68
22:51:43 1033.72 51.46 83.68
22:51:44 1034.91 51.46 83.68
22:51:45 1035.63 51.46 83.68
22:51:46 1035.74 51.46 83.68
22:51:47 1032.78 51.46 83.68
22:51:48 1034.48 51.46 83.68
22:51:49 1033.61 51.46 83.68
22:51:50 1033.15 51.46 83.68
22:51:51 1032.55 51.46 83.68
22:51:52 1033.09 51.46 83.68
22:51:53 1033.78 51.46 83.68
22:51:54 1035.38 51.46 83.68
22:51:55 1035.07 51.46 83.68
22:51:56 1032.23 51.46 83.68
22:51:57 1033.13 51.46 83.68
22:51:58 1033.49 51.46 83.68
22:51:59 1033.34 51.46 83.68
22:52:00 1033.00 51.46 83.68
22:52:01 1034.45 51.46 83.68
22:52:02 1032.79 51.46 83.68
22:52:03 1033.23 51.46 83.68
22:52:04 1034.02 51.46 83.68
22:52:05 1033.64 51.46 83.68
22:52:06 1034.69 51.46 83.68
22:52:07 1033.37 51.46 83.68
22:52:08 1033.58 51.46 83.68
22:52:09 1034.59 51.46 83.68
22:52:10 1033.11 51.46 83.68
22:52:11 1033.66 51.46 83.68
22:52:12 1031.49 51.46 83.68
22:52:13 1033.40 51.46 83.68
22:52:14 1032.72 51.46 83.68
22:52:15 1034.35 51.46 83.68
22:52:16 1033.20 51.46 83.68
22:52:17 1033.63 51.46 83.68
22:52:18 1032.22 51.46 83.68
22:52:19 1031.69 51.46 83.68
22:52:20 1031.44 51.46 83.68
22:52:21 1033.78 51.46 83.68
22:52:22 1033.65 51.46 83.68
22:52:23 1033.46 51.46 83.68
22:52:24 1033.05 51.46 83.68
22:52:25 1032.47 51.46 83.68
22:52:26 1033.95 51.46 83.68
22:52:27 1033.00 51.46 83.68
22:52:28 1031.78 51.46 83.68
22:52:29 1032.19 51.46 83.68
22:52:30 1032.97 51.46 83.68
22:52:31 1032.75 51.46 83.68
22:52:32 1032.79 51.46 83.68
22:52:33 1033.12 51.46 83.68
22:52:34 1032.58 51.46 83.68
22:52:35 1030.44 51.46 83.68
22:52:36 1030.25 51.46 83.68
22:52:37 1030.30 51.46 83.68
22:52:38 1030.68 51.46 83.68
22:52:39 1029.93 51.46 83.68
22:52:40 1029.12 51.46 83.68
22:52:41 1031.09 51.46 83.68
22:52:42 1033.14 51.46 83.68
22:52:43 1031.87 51.46 83.68
22:52:44 1031.10 51.46 83.68
22:52:45 1032.22 51.46 83.68
22:52:46 1032.45 51.46 83.68
22:52:47 1030.35 51.46 83.68
22:52:48 1031.02 51.46 83.68
22:52:49 1030.81 51.46 83.68
22:52:50 1030.54 51.46 83.68
22:52:51 1030.98 51.46 83.68
22:52:52 1030.79 51.46 83.68
22:52:53 1030.63 51.46 83.68
22:52:54 1030.64 51.46 83.68
22:52:55 1030.81 51.46 83.68
22:52:56 1031.25 51.46 83.68
22:52:57 1030.67 51.46 83.68
22:52:58 1031.66 51.46 83.68
22:52:59 1031.38 51.46 83.68
22:53:00 1031.42 51.46 83.68
22:53:01 1031.44 51.46 83.68
22:53:02 1033.81 51.46 83.68
22:53:03 1033.39 51.46 83.68
22:53:04 1032.25 51.46 83.68
22:53:05 1031.39 51.46 83.68
22:53:06 1029.89 51.46 83.68
22:53:07 1030.66 51.46 83.68
22:53:08 1031.68 51.46 83.68
22:53:09 1031.07 51.46 83.68
22:53:10 1032.90 51.46 83.68
22:53:11 1033.05 51.46 83.68
22:53:12 1031.59 51.46 83.68
22:53:13 1032.09 51.46 83.68
22:53:14 1031.76 51.46 83.68
22:53:15 1031.19 51.46 83.68
22:53:16 1030.61 51.46 83.68
22:53:17 1029.81 51.46 83.68
22:53:18 1030.70 51.46 83.68
22:53:19 1030.32 51.46 83.68
22:53:20 1029.48 51.46 83.68
22:53:21 1032.26 51.46 83.68
22:53:22 1031.27 51.46 83.68
22:53:23 1032.87 51.46 83.68
22:53:24 1030.43 51.46 83.68
22:53:25 1030.22 51.46 83.68
22:53:26 1032.04 51.46 83.68
22:53:27 1030.73 51.46 83.68
22:53:28 1029.48 51.46 83.68
22:53:29 1029.61 51.46 83.68
22:53:30 1029.93 51.46 83.68
22:53:31 1029.78 51.46 83.68
22:53:32 1031.34 51.46 83.68
22:53:33 1027.63 51.46 83.68
22:53:34 1028.71 51.46 83.68
22:53:35 1030.71 51.46 83.68
22:53:36 1032.22 51.46 83.68
22:53:37 1031.08 51.46 83.68
22:53:38 1029.12 51.46 83.68
22:53:39 1030.15 51.46 83.68
22:53:40 1029.87 51.46 83.68
22:53:41 1028.48 51.46 83.68
22:53:42 1028.93 51.46 83.68
22:53:43 1030.91 51.46 83.68
22:53:44 1029.80 51.46 83.68
22:53:45 1029.34 51.46 83.68
22:53:46 1030.11 51.46 83.68
22:53:47 1026.94 51.46 83.68
22:53:48 1028.23 51.46 83.68
22:53:49 1029.42 51.46 83.68
22:53:50 1031.29 51.46 83.68
22:53:51 1029.31 51.46 83.68
22:53:52 1029.49 51.46 83.68
22:53:53 1029.00 51.46 83.68
22:53:54 1028.19 51.46 83.68
22:53:55 1028.05 51.46 83.68
22:53:56 1028.21 51.46 83.68
22:53:57 1030.10 51.46 83.68
22:53:58 1029.30 51.46 83.68
22:53:59 1030.04 51.46 83.68
22:54:00 1028.14 51.46 83.68
22:54:01 1028.34 51.46 83.68
22:54:02 1026.33 51.46 83.68
22:54:03 1028.53 51.46 83.68
22:54:04 1028.02 51.46 83.68
22:54:05 1028.35 51.46 83.68
22:54:06 1027.80 51.46 83.68
22:54:07 1027.74 51.46 83.68
22:54:08 1027.81 51.46 83.68
22:54:09 1027.36 51.46 83.68
22:54:10 1029.58 51.46 83.68
22:54:11 1028.50 51.46 83.68
22:54:12 1026.88 51.46 83.68
22:54:13 1028.36 51.46 83.68
22:54:14 1026.28 51.46 83.68
22:54:15 1027.37 51.46 83.68
22:54:16 1028.50 51.46 83.68
22:54:17 1026.84 51.46 83.68
22:54:18 1030.60 51.46 83.68
22:54:19 1030.56 51.46 83.68
22:54:20 1028.75 51.46 83.68
22:54:21 1027.34 51.46 83.68
22:54:22 1026.06 51.46 83.68
22:54:23 1027.27 51.46 83.68
22:54:24 1028.38 51.46 83.68
22:54:25 1026.76 51.46 83.68
22:54:26 1026.91 51.46 83.68
22:54:27 1027.66 51.46 83.68
22:54:28 1025.78 51.46 83.68
22:54:29 1026.07 51.46 83.68
22:54:30 1026.46 51.46 83.68
22:54:31 1026.67 51.46 83.68
22:54:32 1028.79 51.46 83.68
22:54:33 1027.26 51.46 83.68
22:54:34 1026.80 51.46 83.68
22:54:35 1028.22 51.46 83.68
22:54:36 1027.63 51.46 83.68
22:54:37 1029.68 51.46 83.68
22:54:38 1028.97 51.46 83.68
22:54:39 1028.60 51.46 83.68
22:54:40 1027.77 51.46 83.68
22:54:41 1027.47 51.46 83.68
22:54:42 1027.34 51.46 83.68
22:54:43 1026.58 51.46 83.68
22:54:44 1026.73 51.46 83.68
22:54:45 1026.75 51.46 83.68
22:54:46 1027.99 51.46 83.68
22:54:47 1029.02 51.46 83.68
22:54:48 1028.79 51.46 83.68
22:54:49 1029.34 51.46 83.68
22:54:50 1028.43 51.46 83.68
22:54:51 1030.48 51.46 83.68
22:54:52 1029.07 51.46 83.68
22:54:53 1028.52 51.46 83.68
22:54:54 1029.02 51.44 83.68
22:54:55 1029.05 51.44 83.68
22:54:56 1028.73 51.46 83.68
22:54:57 1028.96 51.46 83.68
22:54:58 1029.01 51.44 83.68
22:54:59 1028.43 51.44 83.68
22:55:00 1028.48 51.46 83.68
22:55:01 1029.76 51.46 83.68
22:55:02 1030.38 51.46 83.68
22:55:03 1030.02 51.46 83.68
22:55:04 1027.69 51.46 83.68
22:55:05 1028.84 51.46 83.68
22:55:06 1028.54 51.46 83.68
22:55:07 1030.52 51.46 83.68
22:55:08 1033.58 51.46 83.68
22:55:09 1029.87 51.46 83.68
22:55:10 1029.81 51.46 83.68
22:55:11 1029.59 51.46 83.68
22:55:12 1033.29 51.46 83.68
22:55:13 1030.82 51.46 83.68
22:55:14 1029.60 51.46 83.68
22:55:15 1031.79 51.46 83.68
22:55:16 1031.07 51.46 83.68
22:55:17 1029.22 51.46 83.68
22:55:18 1029.34 51.46 83.68
22:55:19 1030.06 51.46 83.68
22:55:20 1030.21 51.46 83.68
22:55:21 1030.11 51.46 83.68
22:55:22 1030.47 51.46 83.68
22:55:23 1028.26 51.46 83.68
22:55:24 1027.82 51.46 83.68
22:55:25 1028.23 51.46 83.68
22:55:26 1027.46 51.46 83.68
22:55:27 1027.44 51.46 83.68
22:55:28 1027.12 51.46 83.68
22:55:29 1026.60 51.46 83.68
22:55:30 1026.32 51.46 83.68
22:55:31 1027.23 51.46 83.68
22:55:32 1026.28 51.46 83.68
22:55:33 1026.97 51.46 83.68
22:55:34 1027.28 51.46 83.68
22:55:35 1027.52 51.46 83.68
22:55:36 1026.86 51.46 83.68
22:55:37 1024.73 51.46 83.68
22:55:38 1025.89 51.46 83.68
22:55:39 1026.23 51.46 83.68
22:55:40 1027.27 51.46 83.68
22:55:41 1027.22 51.46 83.68
22:55:42 1028.19 51.46 83.68
22:55:43 1028.37 51.46 83.68
22:55:44 1027.95 51.46 83.66
22:55:45 1031.14 51.46 83.66
22:55:46 1029.96 51.46 83.68
22:55:47 1026.82 51.46 83.68
22:55:48 1027.43 51.46 83.68
22:55:49 1027.83 51.46 83.68
22:55:50 1028.56 51.46 83.68
22:55:51 1029.31 51.46 83.68
22:55:52 1026.11 51.46 83.68
22:55:53 1025.08 51.46 83.68
22:55:54 1027.83 51.46 83.68
22:55:55 1027.37 51.46 83.68
22:55:56 1026.18 51.46 83.68
22:55:57 1025.57 51.46 83.66
22:55:58 1026.14 51.46 83.66
22:55:59 1026.66 51.46 83.68
22:56:00 1027.57 51.46 83.68
22:56:01 1027.96 51.46 83.68
22:56:02 1028.76 51.46 83.68
22:56:03 1028.15 51.46 83.68
22:56:04 1027.57 51.46 83.68
22:56:05 1028.11 51.46 83.68
22:56:06 1028.33 51.46 83.68
22:56:07 1026.73 51.46 83.68
22:56:08 1027.34 51.46 83.66
22:56:09 1028.59 51.46 83.66
22:56:10 1025.50 51.46 83.66
22:56:11 1024.48 51.46 83.66
22:56:12 1024.75 51.46 83.66
22:56:13 1025.34 51.46 83.66
22:56:14 1025.59 51.46 83.66
22:56:15 1024.62 51.46 83.66
22:56:16 1024.30 51.46 83.66
22:56:17 1025.60 51.46 83.66
22:56:18 1026.59 51.46 83.66
22:56:19 1026.81 51.46 83.66
22:56:20 1024.74 51.46 83.66
22:56:21 1024.79 51.46 83.66
22:56:22 1023.82 51.46 83.66
22:56:23 1026.06 51.46 83.66
22:56:24 1025.49 51.46 83.66
22:56:25 1025.15 51.46 83.66
22:56:26 1025.06 51.46 83.66
22:56:27 1024.73 51.46 83.66
22:56:28 1024.60 51.46 83.66
22:56:29 1024.19 51.46 83.66
22:56:30 1023.97 51.46 83.66
22:56:31 1024.42 51.46 83.66
22:56:32 1025.84 51.46 83.66
22:56:33 1024.86 51.46 83.66
22:56:34 1026.45 51.46 83.66
22:56:35 1024.94 51.46 83.66
22:56:36 1026.79 51.46 83.66
22:56:37 1024.33 51.46 83.66
22:56:38 1023.94 51.46 83.66
22:56:39 1024.13 51.46 83.66
22:56:40 1024.90 51.46 83.66
22:56:41 1024.80 51.46 83.66
22:56:42 1024.46 51.46 83.66
22:56:43 1024.62 51.46 83.66
22:56:44 1022.92 51.46 83.66
22:56:45 1024.12 51.46 83.66
22:56:46 1025.72 51.46 83.66
22:56:47 1025.43 51.46 83.66
22:56:48 1024.69 51.46 83.66
22:56:49 1025.28 51.46 83.66
22:56:50 1022.37 51.46 83.66
22:56:51 1023.41 51.46 83.66
22:56:52 1024.11 51.46 83.66
22:56:53 1022.77 51.46 83.66
22:56:54 1023.12 51.46 83.66
22:56:55 1024.49 51.46 83.66
22:56:56 1025.40 51.46 83.66
22:56:57 1025.65 51.46 83.66
22:56:58 1025.31 51.46 83.66
22:56:59 1024.85 51.46 83.66
22:57:00 1028.56 51.46 83.66
22:57:01 1032.00 51.46 83.66
22:57:02 1026.39 51.46 83.66
22:57:03 1024.04 51.46 83.66
22:57:04 1026.28 51.46 83.66
22:57:05 1027.24 51.46 83.66
22:57:06 1027.04 51.46 83.66
22:57:07 1027.55 51.46 83.66
22:57:08 1024.90 51.46 83.66
22:57:09 1026.64 51.46 83.66
22:57:10 1025.25 51.46 83.66
22:57:11 1024.77 51.46 83.66
22:57:12 1025.67 51.46 83.66
22:57:13 1028.40 51.46 83.66
22:57:14 1025.32 51.46 83.66
22:57:15 1026.34 51.46 83.66
22:57:16 1026.06 51.46 83.66
22:57:17 1025.88 51.46 83.66
22:57:18 1025.37 51.46 83.66
22:57:19 1021.99 51.46 83.66
22:57:20 1023.51 51.46 83.66
22:57:21 1022.62 51.46 83.66
22:57:22 1025.17 51.46 83.66
22:57:23 1024.12 51.46 83.66
22:57:24 1024.65 51.46 83.66
22:57:25 1024.02 51.46 83.66
22:57:26 1021.28 51.46 83.66
22:57:27 1022.76 51.46 83.66
22:57:28 1022.14 51.46 83.66
22:57:29 1023.64 51.46 83.66
22:57:30 1023.91 51.46 83.66
22:57:31 1022.90 51.46 83.66
22:57:32 1022.81 51.46 83.66
22:57:33 1024.10 51.46 83.66
22:57:34 1025.76 51.46 83.66
22:57:35 1025.10 51.46 83.66
22:57:36 1022.92 51.46 83.66
22:57:37 1023.18 51.46 83.66
22:57:38 1024.22 51.46 83.66
22:57:39 1025.13 51.46 83.66
22:57:40 1026.41 51.46 83.66
22:57:41 1026.83 51.46 83.66
22:57:42 1026.80 51.46 83.66
22:57:43 1024.55 51.46 83.66
22:57:44 1025.74 51.46 83.66
22:57:45 1024.93 51.46 83.66
22:57:46 1026.00 51.46 83.66
22:57:47 1024.78 51.46 83.66
22:57:48 1026.11 51.46 83.66
22:57:49 1024.21 51.46 83.66
22:57:50 1025.23 51.46 83.66
22:57:51 1023.70 51.46 83.66
22:57:52 1023.99 51.46 83.66
22:57:53 1023.63 51.46 83.66
22:57:54 1023.21 51.46 83.66
22:57:55 1023.22 51.46 83.66
22:57:56 1023.09 51.46 83.66
22:57:57 1021.99 51.46 83.66
22:57:58 1023.15 51.46 83.66
22:57:59 1021.75 51.46 83.65
22:58:00 1021.92 51.46 83.65
22:58:01 1020.58 51.46 83.65
22:58:02 1021.12 51.46 83.66
22:58:03 1020.15 51.46 83.65
22:58:04 1021.13 51.46 83.65
22:58:05 1021.53 51.46 83.65
22:58:06 1022.00 51.46 83.65
22:58:07 1021.66 51.46 83.65
22:58:08 1020.28 51.46 83.65
22:58:09 1021.86 51.46 83.65
22:58:10 1022.85 51.46 83.65
22:58:11 1022.45 51.46 83.65
22:58:12 1022.41 51.46 83.65
22:58:13 1022.97 51.46 83.65
22:58:14 1021.02 51.46 83.65
22:58:15 1022.78 51.46 83.65
22:58:16 1022.45 51.46 83.65
22:58:17 1021.93 51.46 83.65
22:58:18 1022.88 51.46 83.65
22:58:19 1021.67 51.46 83.65
22:58:20 1023.50 51.46 83.65
22:58:21 1023.38 51.46 83.65
22:58:22 1023.29 51.46 83.65
22:58:23 1022.93 51.46 83.65
22:58:25 1022.85 51.46 83.65
22:58:26 1022.25 51.46 83.65
22:58:27 1022.50 51.46 83.65
22:58:28 1021.93 51.46 83.65
22:58:29 1022.63 51.46 83.65
22:58:30 1021.92 51.46 83.65
22:58:31 1021.05 51.46 83.65
22:58:32 1020.85 51.46 83.65
22:58:33 1023.44 51.46 83.65
22:58:34 1023.33 51.46 83.65
22:58:35 1022.19 51.46 83.65
22:58:36 1022.25 51.46 83.65
22:58:37 1023.25 51.46 83.65
22:58:38 1022.15 51.46 83.65
22:58:39 1027.49 51.46 83.65
22:58:40 1022.16 51.46 83.65
22:58:41 1022.74 51.46 83.65
22:58:42 1022.24 51.46 83.65
22:58:43 1022.50 51.46 83.65
22:58:44 1023.35 51.46 83.65
22:58:45 1022.57 51.46 83.65
22:58:46 1022.07 51.46 83.65
22:58:46 1021.75 51.46 83.65
22:58:48 1021.89 51.46 83.65
22:58:49 1023.37 51.46 83.65
22:58:50 1022.32 51.46 83.65
22:58:51 1021.65 51.46 83.65
22:58:52 1020.61 51.46 83.65
22:58:53 1023.22 51.46 83.65
22:58:54 1022.61 51.46 83.65
22:58:55 1023.79 51.46 83.65
22:58:56 1021.17 51.46 83.65
22:58:57 1023.22 51.46 83.65
22:58:58 1023.85 51.46 83.65
22:58:59 1026.06 51.46 83.65
22:59:00 1024.29 51.46 83.65
22:59:01 1023.86 51.46 83.65
22:59:02 1024.17 51.46 83.65
22:59:03 1022.25 51.46 83.65
22:59:04 1021.20 51.46 83.65
22:59:05 1020.02 51.46 83.65
22:59:06 1021.36 51.46 83.65
22:59:07 1019.31 51.46 83.65
22:59:08 1018.53 51.46 83.65
22:59:09 1017.40 51.46 83.65
22:59:10 1019.49 51.46 83.65
22:59:11 1019.90 51.46 83.65
22:59:12 1020.20 51.46 83.65
22:59:13 1020.12 51.46 83.65
22:59:14 1018.75 51.46 83.65
22:59:15 1019.97 51.46 83.65
22:59:16 1021.63 51.46 83.65
22:59:17 1021.89 51.46 83.65
22:59:18 1020.28 51.46 83.65
22:59:19 1021.65 51.46 83.65
22:59:20 1021.34 51.46 83.65
22:59:21 1019.23 51.46 83.65
22:59:22 1016.67 51.46 83.65
22:59:23 1016.27 51.46 83.65
22:59:24 1016.73 51.46 83.65
22:59:25 1017.66 51.46 83.65
22:59:26 1017.58 51.46 83.65
22:59:27 1018.70 51.46 83.65
22:59:28 1018.48 51.46 83.65
22:59:29 1019.28 51.46 83.65
22:59:30 1017.87 51.46 83.65
22:59:31 1016.60 51.46 83.65
22:59:32 1016.90 51.46 83.65
22:59:33 1017.06 51.46 83.65
22:59:34 1016.93 51.46 83.65
22:59:35 1018.50 51.46 83.65
22:59:36 1016.94 51.46 83.65
22:59:37 1019.81 51.46 83.65
22:59:38 1020.86 51.46 83.65
22:59:39 1021.09 51.46 83.65
22:59:40 1020.31 51.46 83.65
22:59:41 1018.78 51.46 83.65
22:59:42 1016.84 51.46 83.65
22:59:43 1018.34 51.46 83.65
22:59:44 1017.62 51.46 83.65
22:59:45 1018.13 51.46 83.65
22:59:46 1018.97 51.46 83.65
22:59:47 1019.15 51.46 83.65
22:59:48 1018.45 51.46 83.65
22:59:49 1017.73 51.46 83.65
22:59:50 1019.81 51.46 83.65
22:59:51 1019.90 51.46 83.65
22:59:52 1020.70 51.46 83.65
22:59:53 1019.89 51.46 83.65
22:59:54 1019.86 51.46 83.65
22:59:55 1019.31 51.46 83.65
22:59:56 1020.24 51.46 83.65
22:59:57 1020.21 51.46 83.65
22:59:58 1020.35 51.46 83.65
22:59:59 1019.18 51.46 83.65
23:00:00 1019.41 51.46 83.65
23:00:01 1018.72 51.46 83.65
23:00:02 1020.02 51.46 83.65
23:00:03 1019.14 51.46 83.65
23:00:04 1018.69 51.46 83.65
23:00:05 1020.55 51.46 83.65
23:00:06 1019.88 51.46 83.65
23:00:07 1019.86 51.46 83.65
23:00:08 1021.06 51.46 83.65
23:00:09 1022.29 51.46 83.65
23:00:10 1022.53 51.46 83.65
23:00:11 1023.15 51.46 83.65
23:00:12 1020.91 51.46 83.65
23:00:13 1020.73 51.46 83.65
23:00:14 1021.08 51.46 83.65
23:00:15 1018.21 51.46 83.65
23:00:16 1019.61 51.46 83.65
23:00:17 1019.95 51.46 83.65
23:00:18 1020.69 51.46 83.65
23:00:19 1020.10 51.46 83.65
23:00:20 1020.79 51.46 83.65
23:00:21 1021.42 51.46 83.65
23:00:22 1020.25 51.46 83.65
23:00:23 1020.91 51.46 83.65
23:00:24 1022.33 51.46 83.65
23:00:25 1019.68 51.46 83.65
23:00:26 1021.34 51.46 83.65
23:00:27 1022.42 51.46 83.65
23:00:28 1021.26 51.46 83.65
23:00:29 1018.54 51.46 83.65
23:00:30 1019.61 51.46 83.65
23:00:31 1018.80 51.46 83.65
23:00:32 1019.67 51.46 83.65
23:00:33 1019.18 51.46 83.65
23:00:34 1017.99 51.46 83.65
23:00:35 1019.57 51.46 83.65
23:00:36 1019.02 51.46 83.65
23:00:37 1020.22 51.46 83.65
23:00:38 1020.42 51.46 83.65
23:00:39 1019.97 51.46 83.65
23:00:40 1018.97 51.46 83.65
23:00:41 1020.12 51.46 83.65
23:00:42 1018.03 51.46 83.65
23:00:43 1018.10 51.46 83.65
23:00:44 1019.29 51.46 83.65
23:00:45 1017.32 51.46 83.65
23:00:46 1018.55 51.46 83.65
23:00:47 1016.81 51.46 83.65
23:00:48 1018.34 51.46 83.65
23:00:49 1019.03 51.46 83.65
23:00:50 1015.56 51.46 83.65
23:00:51 1015.05 51.46 83.65
23:00:52 1016.93 51.46 83.65
23:00:53 1016.32 51.46 83.65
23:00:54 1015.87 51.46 83.65
23:00:55 1013.99 51.46 83.65
23:00:56 1013.22 51.46 83.65
23:00:57 1014.72 51.46 83.65
23:00:58 1015.93 51.46 83.65
23:00:59 1014.66 51.46 83.65
23:01:00 1015.16 51.46 83.65
23:01:01 1016.87 51.46 83.65
23:01:02 1016.30 51.46 83.65
23:01:03 1016.45 51.46 83.65
23:01:04 1017.40 51.46 83.65
23:01:05 1016.70 51.46 83.65
23:01:06 1017.29 51.46 83.65
23:01:07 1017.87 51.46 83.65
23:01:08 1016.78 51.46 83.65
23:01:09 1016.49 51.46 83.65
23:01:10 1017.52 51.46 83.65
23:01:11 1017.36 51.46 83.65
23:01:12 1018.07 51.46 83.65
23:01:13 1018.61 51.46 83.65
23:01:14 1018.48 51.46 83.65
23:01:15 1018.34 51.46 83.65
23:01:16 1017.19 51.46 83.65
23:01:17 1015.86 51.46 83.65
23:01:18 1016.69 51.46 83.65
23:01:19 1017.03 51.46 83.65
23:01:20 1017.94 51.46 83.65
23:01:21 1018.59 51.46 83.65
23:01:22 1017.90 51.46 83.65
23:01:23 1017.33 51.46 83.65
23:01:24 1017.94 51.46 83.65
23:01:25 1018.02 51.46 83.65
23:01:26 1018.55 51.46 83.65
23:01:27 1018.94 51.46 83.65
23:01:28 1018.47 51.46 83.65
23:01:29 1017.93 51.46 83.65
23:01:30 1017.19 51.46 83.65
23:01:31 1016.88 51.46 83.65
23:01:32 1017.05 51.46 83.65
23:01:33 1016.94 51.46 83.65
23:01:34 1018.10 51.46 83.65
23:01:35 1017.21 51.46 83.65
23:01:36 1017.08 51.46 83.65
23:01:37 1018.05 51.46 83.65
23:01:38 1018.87 51.46 83.65
23:01:39 1016.98 51.46 83.65
23:01:40 1017.47 51.46 83.65
23:01:41 1018.46 51.46 83.65
23:01:42 1020.00 51.46 83.65
23:01:43 1017.83 51.46 83.65
23:01:44 1018.21 51.46 83.65
23:01:45 1017.49 51.46 83.65
23:01:46 1018.70 51.46 83.65
23:01:47 1018.88 51.46 83.65
23:01:48 1017.56 51.46 83.65
23:01:49 1019.41 51.46 83.65
23:01:50 1018.71 51.46 83.65
23:01:51 1018.77 51.46 83.65
23:01:52 1017.96 51.46 83.65
23:01:53 1017.66 51.46 83.65
23:01:54 1017.87 51.46 83.65
23:01:55 1016.85 51.46 83.65
23:01:56 1017.83 51.46 83.65
23:01:57 1019.77 51.46 83.65
23:01:58 1018.32 51.46 83.65
23:01:59 1016.19 51.46 83.65
23:02:00 1015.90 51.46 83.65
23:02:01 1017.31 51.46 83.65
23:02:02 1017.71 51.46 83.65
23:02:03 1017.37 51.46 83.65
23:02:04 1016.11 51.46 83.65
23:02:05 1016.71 51.46 83.65
23:02:06 1016.49 51.46 83.65
23:02:07 1017.03 51.46 83.65
23:02:08 1016.13 51.46 83.65
23:02:09 1015.82 51.46 83.65
23:02:10 1018.39 51.46 83.65
23:02:11 1016.68 51.46 83.65
23:02:12 1017.12 51.46 83.65
23:02:13 1017.06 51.46 83.65
23:02:14 1017.07 51.46 83.65
23:02:15 1016.17 51.46 83.65
23:02:16 1017.00 51.46 83.65
23:02:17 1014.96 51.46 83.65
23:02:18 1013.99 51.46 83.65
23:02:19 1014.99 51.46 83.65
23:02:20 1015.76 51.46 83.65
23:02:21 1016.13 51.46 83.65
23:02:22 1015.05 51.46 83.65
23:02:23 1015.25 51.46 83.65
23:02:24 1015.57 51.46 83.65
23:02:25 1014.59 51.46 83.65
23:02:26 1015.49 51.46 83.65
23:02:27 1016.74 51.46 83.65
23:02:28 1017.24 51.46 83.65
23:02:29 1017.40 51.46 83.65
23:02:30 1016.10 51.46 83.65
23:02:31 1017.94 51.46 83.65
23:02:32 1017.29 51.46 83.65
23:02:33 1016.13 51.46 83.65
23:02:34 1015.19 51.46 83.65
23:02:35 1015.36 51.46 83.65
23:02:36 1016.40 51.46 83.65
23:02:37 1016.49 51.46 83.65
23:02:38 1016.91 51.46 83.65
23:02:39 1015.79 51.46 83.65
23:02:40 1015.98 51.46 83.65
23:02:41 1015.79 51.46 83.65
23:02:42 1016.39 51.46 83.65
23:02:43 1016.49 51.46 83.65
23:02:44 1016.71 51.46 83.65
23:02:45 1017.06 51.46 83.65
23:02:46 1015.20 51.46 83.65
23:02:47 1013.52 51.46 83.65
23:02:48 1015.62 51.46 83.65
23:02:49 1015.78 51.46 83.65
23:02:50 1014.57 51.46 83.65
23:02:51 1017.90 51.46 83.65
23:02:52 1017.18 51.46 83.65
23:02:53 1015.83 51.46 83.65
23:02:54 1015.39 51.46 83.65
23:02:55 1016.13 51.46 83.65
23:02:56 1015.05 51.46 83.65
23:02:57 1015.21 51.46 83.65
23:02:58 1015.72 51.46 83.65
23:02:59 1015.30 51.46 83.65
23:03:00 1015.15 51.44 83.65
23:03:01 1016.53 51.44 83.65
23:03:02 1015.89 51.46 83.65
23:03:03 1015.55 51.46 83.65
23:03:04 1015.90 51.46 83.65
23:03:05 1017.42 51.46 83.65
23:03:06 1016.67 51.46 83.65
23:03:07 1014.87 51.46 83.65
23:03:08 1014.85 51.46 83.65
23:03:09 1015.10 51.46 83.65
23:03:10 1017.65 51.46 83.65
23:03:11 1018.23 51.46 83.65
23:03:12 1016.37 51.46 83.65
23:03:13 1016.34 51.46 83.65
23:03:14 1015.34 51.46 83.65
23:03:15 1014.56 51.46 83.65
23:03:16 1014.95 51.46 83.65
23:03:17 1014.10 51.46 83.65
23:03:18 1013.95 51.46 83.65
23:03:19 1014.96 51.46 83.65
23:03:20 1014.81 51.46 83.65
23:03:21 1016.33 51.46 83.65
23:03:22 1015.87 51.46 83.65
23:03:23 1015.64 51.46 83.65
23:03:24 1014.16 51.46 83.65
23:03:25 1012.31 51.46 83.65
23:03:26 1012.99 51.46 83.65
23:03:27 1013.47 51.46 83.65
23:03:28 1015.06 51.46 83.65
23:03:29 1013.20 51.46 83.65
23:03:30 1012.75 51.46 83.65
23:03:31 1013.79 51.46 83.65
23:03:32 1015.90 51.46 83.65
23:03:33 1014.63 51.46 83.65
23:03:34 1014.41 51.46 83.65
23:03:35 1012.77 51.46 83.65
23:03:36 1014.74 51.46 83.65
23:03:37 1013.50 51.46 83.65
23:03:38 1013.67 51.46 83.65
23:03:39 1015.46 51.46 83.65
23:03:40 1014.26 51.46 83.65
23:03:41 1014.31 51.46 83.65
23:03:42 1015.13 51.46 83.65
23:03:43 1013.17 51.46 83.65
23:03:44 1015.09 51.46 83.65
23:03:45 1015.04 51.46 83.65
23:03:46 1014.29 51.46 83.65
23:03:47 1013.85 51.46 83.65
23:03:48 1013.33 51.46 83.65
23:03:49 1012.66 51.46 83.65
23:03:50 1013.34 51.46 83.65
23:03:51 1013.87 51.46 83.65
23:03:52 1014.74 51.46 83.65
23:03:53 1014.40 51.46 83.65
23:03:54 1012.85 51.46 83.65
23:03:55 1014.32 51.46 83.65
23:03:56 1013.58 51.46 83.65
23:03:57 1015.46 51.46 83.65
23:03:58 1013.07 51.46 83.65
23:03:59 1013.28 51.46 83.65
23:04:00 1012.75 51.46 83.65
23:04:01 1013.58 51.46 83.65
23:04:02 1013.14 51.46 83.65
23:04:03 1013.64 51.46 83.65
23:04:04 1013.65 51.46 83.65
23:04:05 1014.60 51.46 83.65
23:04:06 1014.94 51.46 83.65
23:04:07 1013.79 51.46 83.65
23:04:08 1013.12 51.46 83.65
23:04:09 1013.57 51.46 83.65
23:04:10 1012.88 51.46 83.65
23:04:11 1012.25 51.46 83.65
23:04:12 1012.48 51.46 83.65
23:04:13 1012.35 51.46 83.65
23:04:14 1012.66 51.46 83.65
23:04:15 1012.70 51.46 83.65
23:04:16 1011.46 51.46 83.65
23:04:17 1011.10 51.46 83.65
23:04:18 1011.88 51.46 83.65
23:04:19 1010.90 51.46 83.65
23:04:20 1009.02 51.46 83.65
23:04:21 1008.60 51.46 83.65
23:04:22 1009.05 51.46 83.65
23:04:23 1010.40 51.46 83.65
23:04:24 1008.33 51.46 83.65
23:04:25 1008.24 51.46 83.65
23:04:26 1007.95 51.46 83.65
23:04:27 1009.72 51.46 83.65
23:04:28 1008.74 51.46 83.65
23:04:29 1008.54 51.46 83.65
23:04:30 1009.68 51.46 83.65
23:04:31 1008.15 51.46 83.65
23:04:32 1008.83 51.46 83.65
23:04:33 1008.74 51.46 83.65
23:04:34 1008.26 51.46 83.65
23:04:35 1008.50 51.46 83.65
23:04:36 1010.47 51.46 83.65
23:04:37 1008.08 51.46 83.65
23:04:38 1008.56 51.46 83.65
23:04:39 1008.05 51.46 83.65
23:04:40 1008.97 51.46 83.65
23:04:41 1008.41 51.46 83.65
23:04:42 1009.07 51.46 83.65
23:04:43 1009.13 51.46 83.65
23:04:44 1010.51 51.46 83.65
23:04:45 1010.46 51.46 83.65
23:04:46 1010.55 51.46 83.64
23:04:47 1010.65 51.46 83.64
23:04:48 1009.89 51.46 83.65
23:04:49 1011.97 51.46 83.65
23:04:50 1011.01 51.46 83.65
23:04:51 1011.60 51.46 83.65
23:04:52 1009.83 51.46 83.65
23:04:53 1010.64 51.46 83.65
23:04:54 1008.77 51.46 83.65
23:04:55 1009.63 51.46 83.65
23:04:56 1008.48 51.46 83.65
23:04:57 1008.86 51.46 83.65
23:04:58 1008.71 51.46 83.65
23:04:59 1010.01 51.46 83.65
23:05:00 1007.91 51.46 83.64
23:05:01 1006.52 51.46 83.64
23:05:02 1005.52 51.46 83.65
23:05:03 1005.12 51.46 83.65
23:05:04 1005.09 51.46 83.65
23:05:05 1005.58 51.46 83.65
23:05:06 1007.59 51.46 83.65
23:05:07 1006.99 51.46 83.65
23:05:08 1007.97 51.46 83.65
23:05:09 1008.12 51.46 83.65
23:05:10 1005.99 51.46 83.65
23:05:11 1007.24 51.46 83.65
23:05:12 1006.92 51.46 83.65
23:05:13 1009.15 51.46 83.65
23:05:14 1005.95 51.46 83.65
23:05:15 1006.92 51.46 83.65
23:05:16 1007.59 51.46 83.65
23:05:17 1004.09 51.46 83.65
23:05:18 1004.19 51.46 83.65
23:05:19 1004.33 51.46 83.65
23:05:20 1003.22 51.46 83.65
23:05:21 1003.61 51.46 83.65
23:05:22 1002.95 51.46 83.65
23:05:23 1003.28 51.46 83.65
23:05:24 1004.68 51.46 83.65
23:05:25 1005.87 51.46 83.65
23:05:26 1006.39 51.46 83.65
23:05:27 1005.70 51.46 83.65
23:05:28 1005.43 51.46 83.65
23:05:29 1005.55 51.46 83.65
23:05:30 1004.50 51.46 83.65
23:05:31 1004.90 51.46 83.65
23:05:32 1006.27 51.46 83.65
23:05:33 1006.48 51.46 83.65
23:05:34 1007.65 51.46 83.65
23:05:35 1007.55 51.46 83.65
23:05:36 1007.50 51.46 83.65
23:05:37 1006.70 51.46 83.65
23:05:38 1006.74 51.46 83.65
23:05:39 1006.20 51.46 83.65
23:05:40 1006.95 51.46 83.65
23:05:41 1007.37 51.46 83.65
23:05:42 1006.49 51.46 83.65
23:05:43 1007.03 51.44 83.65
23:05:44 1007.43 51.44 83.65
23:05:45 1007.06 51.46 83.65
23:05:46 1006.39 51.46 83.65
23:05:47 1004.77 51.46 83.65
23:05:48 1005.33 51.46 83.65
23:05:49 1006.18 51.46 83.65
23:05:50 1006.11 51.46 83.65
23:05:51 1005.20 51.46 83.65
23:05:52 1006.76 51.46 83.65
23:05:53 1006.64 51.46 83.65
23:05:54 1006.58 51.46 83.65
23:05:55 1005.82 51.46 83.65
23:05:56 1006.03 51.46 83.65
23:05:57 1006.48 51.46 83.65
23:05:58 1006.49 51.46 83.65
23:05:59 1004.98 51.46 83.65
23:06:00 1006.17 51.46 83.65
23:06:01 1006.74 51.46 83.65
23:06:02 1006.57 51.46 83.65
23:06:03 1005.17 51.46 83.65
23:06:04 1006.13 51.46 83.65
23:06:05 1006.64 51.46 83.65
23:06:06 1005.58 51.46 83.65
23:06:07 1004.28 51.46 83.65
23:06:08 1004.38 51.46 83.65
23:06:09 1004.37 51.46 83.65
23:06:10 1004.52 51.46 83.65
23:06:11 1006.06 51.46 83.65
23:06:12 1003.58 51.46 83.65
23:06:13 1004.52 51.46 83.65
23:06:14 1005.04 51.46 83.65
23:06:15 1006.15 51.46 83.65
23:06:16 1003.50 51.46 83.65
23:06:17 1005.15 51.46 83.65
23:06:18 1006.42 51.46 83.65
23:06:19 1006.29 51.46 83.65
23:06:20 1006.68 51.46 83.65
23:06:21 1005.88 51.46 83.65
23:06:22 1004.77 51.46 83.65
23:06:23 1005.25 51.46 83.65
23:06:24 1005.97 51.46 83.64
23:06:25 1004.68 51.46 83.64
23:06:26 1004.78 51.46 83.64
23:06:27 1005.05 51.46 83.65
23:06:28 1005.72 51.46 83.65
23:06:29 1005.08 51.46 83.65
23:06:30 1006.04 51.46 83.65
23:06:31 1005.00 51.46 83.65
23:06:32 1005.05 51.46 83.64
23:06:33 1003.16 51.46 83.64
23:06:34 1000.10 51.46 83.65
23:06:35 1000.95 51.46 83.65
23:06:36 1000.89 51.46 83.65
23:06:37 999.03 51.46 83.65
23:06:38 999.11 51.46 83.65
23:06:39 1001.85 51.46 83.65
23:06:40 1002.61 51.46 83.65
23:06:41 1002.38 51.46 83.64
23:06:42 1003.05 51.46 83.64
23:06:43 1001.83 51.44 83.65
23:06:44 1003.10 51.44 83.65
23:06:45 1001.68 51.46 83.65
23:06:46 1002.85 51.46 83.65
23:06:47 1004.47 51.46 83.65
23:06:48 1004.81 51.46 83.64
23:06:49 1004.26 51.44 83.64
23:06:50 1004.72 51.44 83.64
23:06:51 1004.72 51.46 83.64
23:06:52 1005.97 51.46 83.64
23:06:53 1004.04 51.46 83.64
23:06:54 1003.59 51.46 83.64
23:06:55 1004.09 51.46 83.64
23:06:56 1005.62 51.46 83.64
23:06:57 1007.67 51.46 83.64
23:06:58 1007.02 51.46 83.64
23:06:59 1011.58 51.46 83.64
23:07:00 1010.69 51.46 83.64
23:07:01 1009.27 51.46 83.64
23:07:02 1005.97 51.46 83.64
23:07:03 1005.47 51.46 83.64
23:07:04 1005.31 51.46 83.64
23:07:05 1005.30 51.46 83.64
23:07:06 1006.10 51.46 83.64
23:07:07 1007.07 51.46 83.64
23:07:08 1006.53 51.46 83.64
23:07:09 1006.35 51.46 83.64
23:07:10 1005.68 51.46 83.64
23:07:11 1006.28 51.46 83.65
23:07:12 1005.39 51.46 83.65
23:07:13 1006.07 51.46 83.65
23:07:14 1005.78 51.46 83.64
23:07:15 1005.11 51.46 83.64
23:07:16 1003.99 51.46 83.64
23:07:17 1006.72 51.46 83.64
23:07:18 1004.41 51.46 83.64
23:07:19 1006.07 51.46 83.64
23:07:20 1004.36 51.46 83.64
23:07:21 1004.01 51.46 83.64
23:07:22 1002.48 51.46 83.65
23:07:23 1004.18 51.46 83.64
23:07:24 1004.88 51.46 83.64
23:07:25 1002.94 51.46 83.64
23:07:26 1001.07 51.46 83.64
23:07:27 1003.64 51.46 83.64
23:07:28 1002.89 51.46 83.64
23:07:29 1005.74 51.46 83.64
23:07:30 1004.06 51.46 83.64
23:07:31 1003.36 51.46 83.64
23:07:32 1003.03 51.46 83.64
23:07:33 1002.05 51.46 83.64
23:07:34 1003.24 51.46 83.64
23:07:35 1005.19 51.46 83.64
23:07:36 1004.03 51.46 83.64
23:07:37 1003.61 51.46 83.64
23:07:38 1003.53 51.46 83.64
23:07:39 1003.95 51.46 83.64
23:07:40 1003.36 51.46 83.64
23:07:41 1004.28 51.46 83.64
23:07:42 1003.55 51.46 83.64
23:07:43 1003.02 51.46 83.64
23:07:44 1004.91 51.46 83.64
23:07:45 1004.60 51.46 83.64
23:07:46 1005.53 51.46 83.64
23:07:47 1005.04 51.46 83.64
23:07:48 1005.06 51.46 83.64
23:07:49 1004.35 51.46 83.64
23:07:50 1004.94 51.46 83.64
23:07:51 1004.53 51.46 83.64
23:07:52 1005.17 51.46 83.64
23:07:53 1005.51 51.46 83.64
23:07:54 1005.12 51.46 83.64
23:07:55 1002.62 51.46 83.64
23:07:56 1003.96 51.46 83.64
23:07:57 1003.29 51.46 83.64
23:07:58 1003.71 51.46 83.64
23:07:59 1003.97 51.46 83.64
23:08:00 1003.44 51.46 83.64
23:08:01 1003.59 51.46 83.64
23:08:02 1004.30 51.46 83.64
23:08:03 1002.85 51.46 83.64
23:08:04 1003.77 51.46 83.64
23:08:05 1003.46 51.46 83.64
23:08:06 1003.84 51.46 83.64
23:08:07 1004.73 51.46 83.64
23:08:08 1005.30 51.46 83.64
23:08:09 1005.32 51.46 83.64
23:08:10 1005.38 51.46 83.64
23:08:11 1006.01 51.46 83.64
23:08:12 1005.46 51.46 83.64
23:08:13 1005.11 51.46 83.64
23:08:14 1005.68 51.46 83.64
23:08:15 1005.70 51.46 83.64
23:08:16 1005.86 51.46 83.64
23:08:17 1005.34 51.46 83.64
23:08:18 1005.43 51.46 83.64
23:08:19 1004.64 51.46 83.64
23:08:20 1003.48 51.46 83.64
23:08:21 1005.37 51.46 83.64
23:08:22 1005.49 51.46 83.64
23:08:23 1003.68 51.46 83.64
23:08:24 1004.10 51.46 83.64
23:08:25 1003.84 51.46 83.64
23:08:26 1002.84 51.46 83.64
23:08:27 1003.83 51.46 83.64
23:08:28 1002.74 51.46 83.64
23:08:29 1003.23 51.46 83.64
23:08:30 1002.74 51.46 83.64
23:08:31 1003.15 51.46 83.64
23:08:32 1002.89 51.46 83.64
23:08:33 1003.93 51.46 83.64
23:08:34 1007.15 51.46 83.65
23:08:35 1009.74 51.46 83.64
23:08:36 1008.77 51.46 83.64
23:08:37 1006.78 51.46 83.64
23:08:38 1007.19 51.46 83.64
23:08:39 1005.86 51.46 83.64
23:08:40 1002.45 51.46 83.64
23:08:41 1003.42 51.46 83.64
23:08:42 1003.64 51.46 83.64
23:08:43 1003.04 51.46 83.64
23:08:44 1003.30 51.46 83.64
23:08:45 1002.14 51.46 83.64
23:08:46 1002.37 51.46 83.64
23:08:47 1004.22 51.46 83.64
23:08:48 1002.98 51.46 83.64
23:08:49 1004.33 51.46 83.64
23:08:50 1003.91 51.46 83.64
23:08:51 1003.49 51.46 83.64
23:08:52 1004.54 51.46 83.64
23:08:53 1005.03 51.46 83.64
23:08:54 1004.18 51.46 83.64
23:08:55 1004.34 51.46 83.64
23:08:56 1005.86 51.46 83.64
23:08:57 1004.64 51.46 83.64
23:08:58 1005.23 51.46 83.64
23:08:59 1006.32 51.46 83.64
23:09:00 1007.65 51.46 83.64
23:09:01 1007.67 51.46 83.64
23:09:02 1007.09 51.46 83.64
23:09:03 1007.23 51.46 83.65
23:09:04 1006.72 51.46 83.65
23:09:05 1006.74 51.46 83.65
23:09:06 1004.00 51.46 83.65
23:09:07 1003.52 51.46 83.65
23:09:08 1004.33 51.46 83.64
23:09:09 1006.11 51.46 83.64
23:09:10 1005.32 51.46 83.64
23:09:11 1002.28 51.46 83.64
23:09:12 1002.41 51.46 83.64
23:09:13 1003.08 51.46 83.64
23:09:14 1003.11 51.46 83.64
23:09:15 1003.35 51.46 83.64
23:09:16 1002.98 51.46 83.65
23:09:17 1000.75 51.46 83.65
23:09:18 1000.84 51.46 83.65
23:09:19 1003.48 51.46 83.64
23:09:20 1003.82 51.46 83.64
23:09:21 1004.35 51.46 83.64
23:09:22 1001.35 51.46 83.64
23:09:23 1002.33 51.46 83.64
23:09:24 1002.24 51.46 83.65
23:09:25 1002.56 51.46 83.64
23:09:26 1002.38 51.46 83.64
23:09:27 1002.26 51.46 83.64
23:09:28 1001.21 51.46 83.65
23:09:29 1001.40 51.46 83.64
23:09:30 1001.29 51.46 83.64
23:09:31 1001.43 51.46 83.64
23:09:32 1002.26 51.46 83.64
23:09:33 1002.31 51.46 83.64
23:09:34 1002.45 51.46 83.64
23:09:35 1002.34 51.46 83.65
23:09:36 1002.80 51.46 83.64
23:09:37 1002.58 51.46 83.64
23:09:38 1001.20 51.46 83.64
23:09:39 1002.61 51.46 83.64
23:09:40 1003.12 51.46 83.64
23:09:41 1001.72 51.46 83.64
23:09:42 1001.27 51.46 83.64
23:09:43 1000.60 51.46 83.64
23:09:44 1000.40 51.46 83.65
23:09:45 1001.65 51.46 83.65
23:09:46 1002.73 51.46 83.64
23:09:47 1002.37 51.46 83.64
23:09:48 1002.25 51.46 83.64
23:09:49 1002.46 51.46 83.64
23:09:50 1000.50 51.46 83.64
23:09:51 1001.67 51.46 83.65
23:09:52 1002.00 51.46 83.65
23:09:53 1001.17 51.46 83.64
23:09:54 1003.36 51.46 83.64
23:09:55 1002.63 51.46 83.64
23:09:56 1002.08 51.46 83.64
23:09:57 1002.14 51.46 83.64
23:09:58 1003.06 51.46 83.64
23:09:59 1003.87 51.46 83.65
23:10:00 1003.88 51.46 83.65
23:10:01 1003.08 51.46 83.65
23:10:02 1003.99 51.46 83.65
23:10:03 1004.38 51.46 83.65
23:10:04 1003.47 51.46 83.64
23:10:05 1002.73 51.46 83.64
23:10:06 1003.96 51.46 83.64
23:10:07 1004.49 51.46 83.64
23:10:08 1003.92 51.46 83.64
23:10:09 1003.26 51.46 83.64
23:10:10 1003.79 51.46 83.65
23:10:11 1002.84 51.46 83.65
23:10:12 1000.58 51.46 83.65
23:10:13 1001.78 51.46 83.65
23:10:14 1001.51 51.46 83.64
23:10:15 1002.18 51.46 83.64
23:10:16 1002.33 51.46 83.65
23:10:17 1003.61 51.46 83.64
23:10:18 1004.70 51.46 83.64
23:10:19 1003.58 51.46 83.65
23:10:20 1002.07 51.46 83.65
23:10:21 1002.89 51.46 83.65
23:10:22 1002.67 51.46 83.64
23:10:23 1003.13 51.46 83.64
23:10:24 1002.64 51.46 83.65
23:10:25 1003.92 51.46 83.65
23:10:26 1003.68 51.46 83.65
23:10:27 1005.11 51.46 83.64
23:10:28 1005.43 51.46 83.64
23:10:29 1004.71 51.46 83.64
23:10:30 1003.00 51.46 83.65
23:10:31 1003.02 51.46 83.64
23:10:32 1002.92 51.46 83.64
23:10:33 1004.76 51.46 83.65
23:10:34 1003.28 51.46 83.65
23:10:35 1001.70 51.46 83.65
23:10:36 1001.69 51.46 83.65
23:10:37 1001.88 51.46 83.64
23:10:38 1004.37 51.46 83.64
23:10:39 1005.74 51.46 83.65
23:10:40 1005.50 51.46 83.65
23:10:41 1004.78 51.46 83.65
23:10:42 1002.72 51.46 83.65
23:10:43 1002.23 51.46 83.64
23:10:44 1003.63 51.46 83.64
23:10:45 1003.08 51.46 83.65
23:10:46 1003.58 51.46 83.64
23:10:47 1003.96 51.46 83.64
23:10:48 1002.87 51.46 83.64
23:10:49 1002.53 51.46 83.65
23:10:50 1000.95 51.46 83.65
23:10:51 1001.37 51.46 83.64
23:10:52 1002.23 51.46 83.64
23:10:53 1001.50 51.46 83.65
23:10:54 1002.02 51.46 83.65
23:10:55 1001.46 51.46 83.65
23:10:56 1002.18 51.46 83.65
23:10:57 1002.74 51.46 83.64
23:10:58 1002.30 51.46 83.64
23:10:59 1003.21 51.46 83.64
23:11:00 1002.94 51.46 83.65
23:11:01 1003.26 51.46 83.65
23:11:02 1003.22 51.46 83.65
23:11:03 1003.08 51.46 83.65
23:11:04 1004.40 51.46 83.64
23:11:05 1005.94 51.46 83.64
23:11:06 1004.39 51.46 83.65
23:11:07 1003.14 51.46 83.64
23:11:08 1005.24 51.46 83.64
23:11:09 1006.25 51.46 83.64
23:11:10 1004.22 51.46 83.64
23:11:11 1004.74 51.46 83.64
23:11:12 1004.51 51.46 83.64
23:11:13 1003.96 51.46 83.65
23:11:14 1005.10 51.46 83.64
23:11:15 1005.02 51.46 83.64
23:11:16 1003.98 51.46 83.64
23:11:17 1005.17 51.46 83.64
23:11:18 1005.28 51.46 83.64
23:11:19 1002.65 51.46 83.64
23:11:20 1002.29 51.46 83.64
23:11:21 1002.01 51.46 83.64
23:11:22 1002.46 51.46 83.64
23:11:23 1002.36 51.46 83.64
23:11:24 1002.89 51.46 83.64
23:11:25 999.96 51.46 83.65
23:11:26 1001.26 51.46 83.64
23:11:27 1001.71 51.46 83.64
23:11:28 1001.06 51.46 83.64
23:11:29 1001.21 51.46 83.64
23:11:30 1000.82 51.46 83.64
23:11:31 1000.23 51.46 83.65
23:11:32 1000.21 51.46 83.64
23:11:33 1001.15 51.46 83.64
23:11:34 1001.32 51.46 83.64
23:11:35 999.67 51.46 83.64
23:11:36 1000.56 51.46 83.64
23:11:37 1000.62 51.46 83.64
23:11:38 1000.92 51.46 83.64
23:11:39 1002.57 51.46 83.64
23:11:40 1001.91 51.46 83.64
23:11:41 1001.20 51.46 83.64
23:11:42 1001.55 51.46 83.64
23:11:43 1002.01 51.46 83.64
23:11:44 1001.06 51.46 83.64
23:11:45 1001.07 51.46 83.64
23:11:46 1000.78 51.46 83.64
23:11:47 1001.35 51.46 83.64
23:11:48 1001.32 51.46 83.64
23:11:49 1002.22 51.46 83.64
23:11:50 1003.00 51.46 83.64
23:11:51 1003.01 51.46 83.64
23:11:52 1001.79 51.46 83.64
23:11:53 1001.13 51.46 83.64
23:11:54 1000.89 51.46 83.64
23:11:55 1004.45 51.46 83.64
23:11:56 1006.33 51.46 83.64
23:11:57 1006.72 51.46 83.64
23:11:58 1003.21 51.46 83.64
23:11:59 1004.99 51.46 83.64
23:12:00 1007.14 51.46 83.64
23:12:01 1003.37 51.46 83.64
23:12:02 1001.57 51.46 83.64
23:12:03 1000.55 51.46 83.64
23:12:04 1000.87 51.46 83.64
23:12:05 1000.46 51.46 83.64
23:12:06 999.71 51.46 83.64
23:12:07 1000.58 51.46 83.64
23:12:08 1000.85 51.46 83.64
23:12:09 1001.57 51.46 83.64
23:12:10 1000.00 51.46 83.64
23:12:11 1001.26 51.46 83.64
23:12:12 999.57 51.46 83.64
23:12:13 1000.25 51.46 83.64
23:12:14 999.24 51.46 83.64
23:12:15 1002.02 51.46 83.64
23:12:16 1000.07 51.46 83.64
23:12:17 1000.92 51.46 83.64
23:12:18 999.61 51.46 83.64
23:12:19 1000.62 51.46 83.64
23:12:20 999.75 51.46 83.64
23:12:21 1001.41 51.46 83.64
23:12:22 1002.29 51.46 83.64
23:12:23 1002.97 51.46 83.64
23:12:24 1002.77 51.46 83.64
23:12:25 1003.32 51.46 83.64
23:12:26 1001.89 51.46 83.64
23:12:27 1004.26 51.46 83.64
23:12:28 1004.07 51.46 83.64
23:12:29 1004.91 51.46 83.64
23:12:30 1003.69 51.46 83.64
23:12:31 1005.00 51.46 83.64
23:12:32 1004.17 51.46 83.64
23:12:33 1002.42 51.46 83.64
23:12:34 1004.03 51.46 83.64
23:12:35 1003.62 51.46 83.64
23:12:36 1003.50 51.46 83.64
23:12:37 1002.93 51.44 83.64
23:12:38 1001.37 51.44 83.64
23:12:39 1000.47 51.46 83.64
23:12:40 999.26 51.46 83.64
23:12:41 1000.67 51.46 83.64
23:12:42 1000.82 51.46 83.65
23:12:43 999.90 51.46 83.64
23:12:44 999.82 51.46 83.64
23:12:45 1001.70 51.46 83.64
23:12:46 1004.08 51.46 83.64
23:12:47 1005.59 51.46 83.64
23:12:48 1005.47 51.46 83.65
23:12:49 1005.90 51.46 83.64
23:12:50 1004.57 51.46 83.64
23:12:51 1003.40 51.46 83.64
23:12:52 1003.60 51.46 83.64
23:12:53 1004.51 51.46 83.64
23:12:54 1004.02 51.46 83.64
23:12:55 1004.95 51.46 83.64
23:12:56 1003.21 51.46 83.64
23:12:57 1000.09 51.46 83.64
23:12:58 1000.03 51.46 83.64
23:12:59 1001.13 51.46 83.64
23:13:00 1002.69 51.46 83.64
23:13:01 1001.33 51.46 83.64
23:13:02 1001.31 51.46 83.64
23:13:03 999.97 51.46 83.64
23:13:04 1000.20 51.46 83.64
23:13:05 1000.21 51.46 83.64
23:13:06 1000.20 51.46 83.64
23:13:07 999.63 51.46 83.64
23:13:08 1000.68 51.46 83.64
23:13:09 1000.07 51.46 83.64
23:13:10 1001.13 51.46 83.64
23:13:11 1001.23 51.46 83.64
23:13:12 998.59 51.46 83.65
23:13:13 1001.81 51.46 83.64
23:13:14 1002.38 51.46 83.64
23:13:15 1002.24 51.46 83.65
23:13:16 1000.26 51.46 83.64
23:13:17 999.72 51.46 83.64
23:13:18 999.31 51.46 83.64
23:13:19 998.83 51.46 83.64
23:13:20 998.96 51.46 83.64
23:13:21 999.43 51.46 83.64
23:13:22 998.37 51.46 83.64
23:13:23 998.28 51.46 83.64
23:13:24 998.67 51.46 83.64
23:13:25 998.07 51.46 83.64
23:13:26 995.41 51.46 83.64
23:13:27 996.99 51.46 83.64
23:13:28 998.04 51.46 83.65
23:13:29 998.18 51.46 83.64
23:13:30 998.70 51.46 83.64
23:13:31 998.81 51.46 83.64
23:13:32 997.55 51.46 83.64
23:13:33 998.79 51.46 83.65
23:13:34 998.64 51.44 83.64
23:13:35 998.26 51.44 83.64
23:13:36 997.45 51.46 83.64
23:13:37 999.11 51.46 83.64
23:13:38 997.78 51.46 83.64
23:13:39 1000.15 51.46 83.64
23:13:40 999.98 51.46 83.64
23:13:41 999.59 51.46 83.64
23:13:42 999.82 51.46 83.64
23:13:43 998.74 51.46 83.64
23:13:44 999.07 51.46 83.64
23:13:45 998.76 51.46 83.64
23:13:46 998.67 51.46 83.64
23:13:47 999.43 51.46 83.64
23:13:48 998.85 51.46 83.64
23:13:49 999.16 51.46 83.64
23:13:50 999.05 51.46 83.64
23:13:51 998.04 51.46 83.65
23:13:52 999.49 51.46 83.64
23:13:53 999.78 51.46 83.64
23:13:54 1001.25 51.46 83.64
23:13:55 1000.23 51.46 83.64
23:13:56 1001.27 51.46 83.64
23:13:57 1000.02 51.46 83.64
23:13:58 997.53 51.46 83.64
23:13:59 996.18 51.46 83.65
23:14:00 999.41 51.46 83.64
23:14:01 997.79 51.46 83.64
23:14:02 998.01 51.46 83.64
23:14:03 1000.38 51.46 83.64
23:14:04 997.34 51.46 83.65
23:14:05 996.10 51.46 83.64
23:14:06 997.31 51.46 83.64
23:14:07 997.25 51.46 83.65
23:14:08 996.39 51.46 83.65
23:14:09 996.05 51.46 83.65
23:14:10 998.43 51.46 83.65
23:14:11 998.65 51.46 83.64
23:14:12 997.60 51.46 83.64
23:14:13 997.23 51.46 83.64
23:14:14 997.50 51.46 83.64
23:14:15 997.59 51.46 83.64
23:14:16 996.07 51.46 83.64
23:14:17 997.24 51.46 83.64
23:14:18 996.59 51.46 83.64
23:14:19 997.68 51.46 83.64
23:14:20 997.38 51.46 83.64
23:14:21 996.56 51.46 83.64
23:14:22 996.48 51.46 83.64
23:14:23 996.32 51.46 83.64
23:14:24 996.11 51.46 83.64
23:14:25 996.47 51.46 83.64
23:14:26 996.98 51.46 83.64
23:14:27 997.00 51.46 83.64
23:14:28 996.34 51.46 83.64
23:14:29 995.69 51.46 83.64
23:14:30 995.90 51.46 83.64
23:14:31 998.33 51.46 83.64
23:14:32 998.90 51.46 83.64
23:14:33 998.48 51.46 83.64
23:14:34 998.21 51.46 83.64
23:14:35 998.71 51.46 83.64
23:14:36 999.89 51.46 83.64
23:14:37 1004.23 51.46 83.64
23:14:38 1002.19 51.46 83.64
23:14:39 1000.09 51.46 83.64
23:14:40 1000.10 51.46 83.65
23:14:41 1001.82 51.46 83.65
23:14:42 999.38 51.46 83.64
23:14:43 996.47 51.46 83.64
23:14:44 996.04 51.46 83.64
23:14:45 998.64 51.46 83.64
23:14:46 997.73 51.46 83.64
23:14:47 995.39 51.46 83.64
23:14:48 996.15 51.46 83.64
23:14:49 998.15 51.46 83.64
23:14:50 997.88 51.46 83.64
23:14:51 997.61 51.46 83.64
23:14:52 996.22 51.46 83.64
23:14:53 997.33 51.46 83.64
23:14:54 996.20 51.46 83.64
23:14:55 995.95 51.46 83.64
23:14:56 1000.22 51.46 83.64
23:14:57 1000.66 51.46 83.64
23:14:58 999.00 51.46 83.64
23:14:59 996.88 51.46 83.64
23:15:00 997.14 51.46 83.64
23:15:01 994.13 51.46 83.64
23:15:02 993.45 51.46 83.64
23:15:03 994.96 51.46 83.64
23:15:04 995.26 51.46 83.64
23:15:05 995.30 51.46 83.64
23:15:06 995.76 51.46 83.64
23:15:07 994.24 51.46 83.64
23:15:08 993.44 51.46 83.64
23:15:09 993.58 51.46 83.64
23:15:10 994.33 51.46 83.64
23:15:11 994.94 51.46 83.64
23:15:12 994.15 51.46 83.64
23:15:13 994.75 51.46 83.64
23:15:14 996.14 51.46 83.64
23:15:15 995.14 51.46 83.64
23:15:16 995.22 51.46 83.64
23:15:17 994.05 51.46 83.64
23:15:18 993.96 51.46 83.64
23:15:19 993.63 51.46 83.64
23:15:20 994.92 51.46 83.64
23:15:21 994.01 51.46 83.64
23:15:22 996.04 51.46 83.64
23:15:23 994.90 51.46 83.64
23:15:24 996.47 51.46 83.64
23:15:25 994.85 51.46 83.64
23:15:26 995.84 51.46 83.64
23:15:27 997.24 51.46 83.64
23:15:28 994.39 51.46 83.64
23:15:29 995.03 51.46 83.64
23:15:30 994.65 51.46 83.64
23:15:31 995.09 51.46 83.64
23:15:32 996.00 51.46 83.64
23:15:33 995.67 51.46 83.64
23:15:34 994.16 51.46 83.64
23:15:35 994.28 51.46 83.64
23:15:36 996.32 51.46 83.64
23:15:37 998.73 51.46 83.64
23:15:38 998.46 51.46 83.64
23:15:39 996.95 51.46 83.64
23:15:40 996.92 51.46 83.64
23:15:41 995.43 51.46 83.64
23:15:42 994.91 51.46 83.64
23:15:43 993.76 51.46 83.64
23:15:44 994.35 51.46 83.64
23:15:45 995.91 51.46 83.64
23:15:46 995.12 51.46 83.64
23:15:47 996.00 51.46 83.64
23:15:48 996.36 51.46 83.64
23:15:49 994.50 51.46 83.64
23:15:50 994.65 51.46 83.64
23:15:51 993.71 51.46 83.64
23:15:52 994.62 51.46 83.64
23:15:53 993.94 51.46 83.64
23:15:54 994.05 51.46 83.64
23:15:55 993.70 51.46 83.64
23:15:56 994.64 51.46 83.64
23:15:57 994.76 51.46 83.64
23:15:58 995.17 51.46 83.64
23:15:59 994.39 51.46 83.64
23:16:00 994.06 51.46 83.64
23:16:01 995.12 51.46 83.64
23:16:02 994.51 51.46 83.64
23:16:03 994.17 51.46 83.64
23:16:04 994.80 51.46 83.64
23:16:05 995.56 51.46 83.64
23:16:06 993.36 51.46 83.64
23:16:07 993.72 51.46 83.64
23:16:08 993.86 51.46 83.64
23:16:09 993.52 51.46 83.64
23:16:10 994.16 51.46 83.64
23:16:11 992.58 51.46 83.64
23:16:12 993.69 51.46 83.64
23:16:13 993.50 51.46 83.64
23:16:14 993.92 51.46 83.64
23:16:15 994.02 51.46 83.64
23:16:16 993.06 51.46 83.64
23:16:17 993.51 51.46 83.64
23:16:18 993.45 51.46 83.64
23:16:19 991.61 51.46 83.64
23:16:20 991.45 51.46 83.64
23:16:21 992.51 51.46 83.64
23:16:22 992.02 51.46 83.64
23:16:23 992.30 51.46 83.64
23:16:24 993.40 51.46 83.64
23:16:25 993.30 51.46 83.64
23:16:26 992.65 51.46 83.64
23:16:27 993.15 51.46 83.64
23:16:28 991.77 51.46 83.64
23:16:29 993.07 51.46 83.64
23:16:30 992.19 51.46 83.64
23:16:31 992.44 51.46 83.64
23:16:32 992.48 51.46 83.64
23:16:33 991.43 51.46 83.64
23:16:34 991.90 51.46 83.64
23:16:35 992.30 51.46 83.64
23:16:36 992.50 51.46 83.64
23:16:37 994.02 51.46 83.64
23:16:38 993.79 51.46 83.64
23:16:39 993.01 51.46 83.64
23:16:40 992.66 51.46 83.64
23:16:41 992.53 51.46 83.64
23:16:42 992.52 51.46 83.64
23:16:43 992.24 51.46 83.64
23:16:44 990.59 51.46 83.64
23:16:45 989.66 51.46 83.64
23:16:46 990.41 51.46 83.64
23:16:47 990.89 51.46 83.64
23:16:48 990.44 51.46 83.64
23:16:49 990.49 51.46 83.64
23:16:50 990.38 51.46 83.64
23:16:51 991.17 51.46 83.64
23:16:52 992.08 51.46 83.64
23:16:53 991.41 51.46 83.64
23:16:54 993.40 51.46 83.64
23:16:55 994.48 51.46 83.64
23:16:56 995.90 51.46 83.64
23:16:57 994.63 51.46 83.64
23:16:58 992.85 51.46 83.64
23:16:59 993.10 51.46 83.64
23:17:00 992.43 51.46 83.64
23:17:01 991.78 51.46 83.64
23:17:02 992.70 51.46 83.64
23:17:03 992.59 51.46 83.64
23:17:04 993.09 51.46 83.64
23:17:05 993.88 51.46 83.64
23:17:06 995.28 51.46 83.64
23:17:07 994.43 51.46 83.64
23:17:08 994.47 51.46 83.64
23:17:09 993.28 51.46 83.64
23:17:10 992.53 51.46 83.64
23:17:11 991.68 51.46 83.64
23:17:12 993.00 51.46 83.64
23:17:13 994.20 51.46 83.64
23:17:14 997.86 51.46 83.64
23:17:15 997.09 51.46 83.64
23:17:16 997.53 51.46 83.64
23:17:17 994.68 51.46 83.64
23:17:18 995.34 51.46 83.64
23:17:19 992.37 51.46 83.64
23:17:20 993.15 51.46 83.64
23:17:21 994.09 51.46 83.64
23:17:22 993.89 51.46 83.64
23:17:23 992.67 51.46 83.64
23:17:24 993.78 51.46 83.64
23:17:25 992.60 51.46 83.64
23:17:26 992.33 51.46 83.64
23:17:27 992.70 51.46 83.64
23:17:28 992.34 51.46 83.64
23:17:29 993.00 51.46 83.64
23:17:30 992.42 51.46 83.64
23:17:31 990.43 51.46 83.64
23:17:32 990.92 51.46 83.64
23:17:33 989.88 51.46 83.64
23:17:34 988.81 51.46 83.64
23:17:35 987.54 51.46 83.65
23:17:36 988.69 51.46 83.64
23:17:37 988.70 51.46 83.64
23:17:38 989.92 51.46 83.64
23:17:39 991.77 51.46 83.64
23:17:40 996.17 51.46 83.64
23:17:41 994.82 51.46 83.64
23:17:42 992.59 51.46 83.64
23:17:43 992.00 51.46 83.64
23:17:44 991.48 51.46 83.64
23:17:45 991.39 51.46 83.64
23:17:46 997.30 51.46 83.64
23:17:47 994.48 51.46 83.64
23:17:48 994.46 51.46 83.64
23:17:49 994.25 51.46 83.64
23:17:50 992.49 51.46 83.64
23:17:51 992.75 51.46 83.64
23:17:52 992.79 51.46 83.64
23:17:53 991.77 51.46 83.64
23:17:54 990.01 51.46 83.64
23:17:55 990.50 51.46 83.64
23:17:56 991.13 51.46 83.64
23:17:57 989.57 51.46 83.64
23:17:58 989.79 51.46 83.64
23:17:59 990.73 51.46 83.64
23:18:00 990.27 51.46 83.64
23:18:01 988.61 51.46 83.64
23:18:02 990.50 51.46 83.64
23:18:03 992.91 51.46 83.64
23:18:04 988.69 51.46 83.64
23:18:05 988.39 51.46 83.64
23:18:06 989.88 51.46 83.64
23:18:07 990.29 51.46 83.64
23:18:08 988.92 51.46 83.64
23:18:09 987.95 51.46 83.64
23:18:10 987.55 51.46 83.64
23:18:11 988.25 51.46 83.64
23:18:12 988.15 51.46 83.64
23:18:13 990.34 51.46 83.64
23:18:14 989.71 51.46 83.64
23:18:15 989.46 51.46 83.64
23:18:16 989.91 51.46 83.64
23:18:17 990.24 51.46 83.64
23:18:18 990.77 51.46 83.64
23:18:19 990.25 51.46 83.64
23:18:20 989.65 51.46 83.64
23:18:21 990.18 51.46 83.64
23:18:22 991.04 51.46 83.64
23:18:23 991.09 51.46 83.64
23:18:24 990.34 51.46 83.64
23:18:25 989.91 51.46 83.64
23:18:26 990.16 51.46 83.64
23:18:27 990.99 51.46 83.64
23:18:28 990.42 51.46 83.64
23:18:29 991.07 51.46 83.64
23:18:30 990.80 51.46 83.64
23:18:31 991.69 51.46 83.64
23:18:32 990.70 51.46 83.64
23:18:33 990.80 51.46 83.64
23:18:34 989.83 51.46 83.64
23:18:35 988.87 51.46 83.64
23:18:36 991.02 51.46 83.64
23:18:37 990.03 51.46 83.64
23:18:38 991.48 51.46 83.64
23:18:39 991.92 51.46 83.64
23:18:40 992.64 51.46 83.64
23:18:41 992.89 51.46 83.64
23:18:42 989.27 51.46 83.64
23:18:43 990.84 51.46 83.64
23:18:44 991.97 51.46 83.64
23:18:45 991.55 51.46 83.64
23:18:46 990.37 51.46 83.64
23:18:47 990.57 51.46 83.64
23:18:48 988.25 51.46 83.64
23:18:49 989.89 51.46 83.64
23:18:50 990.70 51.46 83.64
23:18:51 991.00 51.46 83.64
23:18:52 991.03 51.46 83.64
23:18:53 991.93 51.46 83.64
23:18:54 992.68 51.46 83.64
23:18:55 992.72 51.46 83.64
23:18:56 992.86 51.46 83.64
23:18:57 991.85 51.46 83.64
23:18:58 989.42 51.46 83.64
23:18:59 991.50 51.46 83.64
23:19:00 992.29 51.46 83.64
23:19:01 993.68 51.46 83.64
23:19:02 994.08 51.46 83.64
23:19:03 990.48 51.46 83.64
23:19:04 989.59 51.46 83.64
23:19:05 989.67 51.46 83.64
23:19:06 990.10 51.46 83.64
23:19:07 987.47 51.46 83.64
23:19:08 984.92 51.46 83.64
23:19:09 987.51 51.46 83.62
23:19:10 988.56 51.46 83.62
23:19:11 987.37 51.46 83.64
23:19:12 989.14 51.46 83.64
23:19:13 989.78 51.46 83.64
23:19:14 988.19 51.46 83.64
23:19:15 987.55 51.46 83.64
23:19:16 987.54 51.46 83.64
23:19:17 991.57 51.46 83.64
23:19:18 992.53 51.46 83.64
23:19:19 992.60 51.46 83.64
23:19:20 989.30 51.46 83.64
23:19:21 987.54 51.46 83.64
23:19:22 985.84 51.46 83.64
23:19:23 987.55 51.46 83.64
23:19:24 987.39 51.46 83.64
23:19:25 988.08 51.46 83.64
23:19:26 988.42 51.46 83.64
23:19:27 988.55 51.46 83.64
23:19:28 988.47 51.46 83.64
23:19:29 990.50 51.46 83.64
23:19:30 991.64 51.46 83.64
23:19:31 993.52 51.46 83.62
23:19:32 988.59 51.46 83.62
23:19:33 985.20 51.46 83.64
23:19:34 984.99 51.46 83.64
23:19:35 984.20 51.46 83.64
23:19:36 986.81 51.46 83.64
23:19:37 986.48 51.46 83.62
23:19:38 985.93 51.46 83.62
23:19:39 985.28 51.46 83.62
23:19:40 985.38 51.46 83.64
23:19:41 985.14 51.46 83.64
23:19:42 986.85 51.46 83.64
23:19:43 984.79 51.46 83.64
23:19:44 985.53 51.46 83.64
23:19:45 986.43 51.46 83.64
23:19:46 986.47 51.46 83.62
23:19:47 984.64 51.46 83.62
23:19:48 985.63 51.46 83.64
23:19:49 985.05 51.46 83.64
23:19:50 985.87 51.46 83.64
23:19:51 988.02 51.46 83.64
23:19:52 986.96 51.46 83.64
23:19:53 987.58 51.46 83.64
23:19:54 985.65 51.46 83.64
23:19:55 987.90 51.46 83.64
23:19:56 988.18 51.46 83.64
23:19:57 987.80 51.46 83.64
23:19:58 989.24 51.46 83.64
23:19:59 989.08 51.46 83.64
23:20:00 989.50 51.46 83.64
23:20:01 988.30 51.46 83.64
23:20:02 989.74 51.46 83.64
23:20:03 987.93 51.46 83.64
23:20:04 988.90 51.46 83.64
23:20:05 990.27 51.46 83.64
23:20:06 990.36 51.46 83.64
23:20:07 987.71 51.46 83.64
23:20:08 987.15 51.46 83.64
23:20:09 988.18 51.46 83.64
23:20:10 989.02 51.46 83.64
23:20:11 988.59 51.46 83.64
23:20:12 988.77 51.46 83.64
23:20:13 987.52 51.46 83.64
23:20:14 987.45 51.46 83.64
23:20:15 987.97 51.46 83.64
23:20:16 988.52 51.46 83.64
23:20:17 988.17 51.46 83.64
23:20:18 986.78 51.46 83.64
23:20:19 987.31 51.46 83.64
23:20:20 988.35 51.46 83.64
23:20:21 986.45 51.46 83.64
23:20:22 988.17 51.46 83.64
23:20:23 987.51 51.46 83.64
23:20:24 988.51 51.46 83.64
23:20:25 988.40 51.46 83.64
23:20:26 989.19 51.46 83.64
23:20:27 990.26 51.46 83.64
23:20:28 989.49 51.46 83.64
23:20:29 990.07 51.46 83.64
23:20:30 985.31 51.46 83.64
23:20:31 985.46 51.46 83.64
23:20:32 988.12 51.46 83.64
23:20:33 986.20 51.46 83.64
23:20:34 988.44 51.46 83.64
23:20:35 986.62 51.46 83.64
23:20:36 986.79 51.46 83.64
23:20:37 986.32 51.46 83.64
23:20:38 986.97 51.46 83.64
23:20:39 986.50 51.46 83.64
23:20:40 985.97 51.46 83.64
23:20:41 986.59 51.46 83.64
23:20:42 988.13 51.46 83.64
23:20:43 986.51 51.46 83.64
23:20:44 986.75 51.46 83.64
23:20:45 986.04 51.46 83.64
23:20:46 986.06 51.46 83.64
23:20:47 984.57 51.46 83.64
23:20:48 983.95 51.46 83.64
23:20:49 982.05 51.46 83.64
23:20:50 981.90 51.46 83.64
23:20:51 982.34 51.46 83.64
23:20:52 981.41 51.46 83.64
23:20:53 981.83 51.46 83.64
23:20:54 980.97 51.46 83.64
23:20:55 981.04 51.46 83.64
23:20:56 981.37 51.46 83.64
23:20:57 982.00 51.46 83.64
23:20:58 984.24 51.46 83.64
23:20:59 983.28 51.46 83.64
23:21:00 983.34 51.46 83.64
23:21:01 982.47 51.46 83.64
23:21:02 982.56 51.46 83.64
23:21:03 982.00 51.46 83.64
23:21:04 983.28 51.46 83.64
23:21:05 982.54 51.46 83.64
23:21:06 982.52 51.46 83.64
23:21:07 982.35 51.46 83.64
23:21:08 980.96 51.46 83.64
23:21:09 982.05 51.46 83.64
23:21:10 982.76 51.46 83.64
23:21:11 983.51 51.46 83.64
23:21:12 982.91 51.46 83.64
23:21:13 983.08 51.46 83.64
23:21:14 984.08 51.46 83.64
23:21:15 982.92 51.46 83.64
23:21:16 984.05 51.46 83.64
23:21:17 984.38 51.46 83.64
23:21:18 982.32 51.46 83.64
23:21:19 982.98 51.46 83.64
23:21:20 984.20 51.46 83.64
23:21:21 983.40 51.46 83.64
23:21:22 983.79 51.46 83.64
23:21:23 984.07 51.46 83.64
23:21:24 983.52 51.46 83.64
23:21:25 984.08 51.46 83.64
23:21:26 981.77 51.46 83.64
23:21:27 982.64 51.46 83.64
23:21:28 983.68 51.46 83.64
23:21:29 985.43 51.46 83.64
23:21:30 985.19 51.46 83.64
23:21:31 984.40 51.46 83.64
23:21:32 984.43 51.46 83.64
23:21:33 984.09 51.46 83.64
23:21:34 983.23 51.46 83.64
23:21:35 985.17 51.46 83.64
23:21:36 984.21 51.46 83.64
23:21:37 983.31 51.46 83.64
23:21:38 984.24 51.46 83.64
23:21:39 984.13 51.46 83.64
23:21:40 984.04 51.46 83.64
23:21:41 983.41 51.46 83.64
23:21:42 983.08 51.46 83.64
23:21:43 983.36 51.46 83.64
23:21:44 984.44 51.46 83.64
23:21:45 985.23 51.46 83.64
23:21:46 989.15 51.46 83.64
23:21:47 990.66 51.46 83.64
23:21:48 990.38 51.46 83.64
23:21:49 988.88 51.46 83.64
23:21:50 987.95 51.46 83.64
23:21:51 987.23 51.46 83.64
23:21:52 986.81 51.46 83.64
23:21:53 989.66 51.46 83.64
23:21:54 990.99 51.46 83.64
23:21:55 990.78 51.46 83.64
23:21:56 988.74 51.46 83.64
23:21:57 985.38 51.46 83.64
23:21:58 985.47 51.46 83.64
23:21:59 984.62 51.46 83.64
23:22:00 985.60 51.46 83.64
23:22:01 988.10 51.46 83.64
23:22:02 986.82 51.46 83.64
23:22:03 984.51 51.46 83.64
23:22:04 985.70 51.46 83.64
23:22:05 987.62 51.46 83.64
23:22:06 986.06 51.46 83.64
23:22:07 984.80 51.46 83.64
23:22:08 986.53 51.46 83.64
23:22:09 985.88 51.46 83.64
23:22:10 985.86 51.46 83.64
23:22:11 986.57 51.46 83.64
23:22:12 985.56 51.46 83.64
23:22:13 984.23 51.46 83.64
23:22:14 984.30 51.46 83.64
23:22:15 984.24 51.46 83.64
23:22:16 983.06 51.46 83.64
23:22:17 984.08 51.46 83.64
23:22:18 983.42 51.46 83.64
23:22:19 982.91 51.46 83.64
23:22:20 984.79 51.46 83.64
23:22:21 983.63 51.46 83.64
23:22:22 983.16 51.46 83.64
23:22:23 983.27 51.46 83.64
23:22:24 983.07 51.46 83.64
23:22:25 983.06 51.46 83.64
23:22:26 984.75 51.46 83.64
23:22:27 985.44 51.46 83.64
23:22:28 985.38 51.46 83.64
23:22:29 985.38 51.46 83.64
23:22:30 986.09 51.46 83.64
23:22:31 985.24 51.46 83.64
23:22:32 988.10 51.46 83.64
23:22:33 988.85 51.46 83.64
23:22:34 984.91 51.46 83.64
23:22:35 983.13 51.46 83.64
23:22:36 983.09 51.46 83.64
23:22:37 982.68 51.46 83.64
23:22:38 984.66 51.46 83.64
23:22:39 983.85 51.46 83.64
23:22:40 984.30 51.46 83.64
23:22:41 985.18 51.46 83.64
23:22:42 986.95 51.46 83.64
23:22:43 985.88 51.46 83.64
23:22:44 985.43 51.46 83.64
23:22:45 986.19 51.46 83.64
23:22:46 984.52 51.46 83.64
23:22:47 987.61 51.46 83.64
23:22:48 988.17 51.46 83.64
23:22:49 986.89 51.46 83.64
23:22:50 987.40 51.46 83.64
23:22:51 987.17 51.46 83.64
23:22:52 986.64 51.46 83.64
23:22:53 986.00 51.46 83.64
23:22:54 985.60 51.46 83.64
23:22:55 984.97 51.46 83.64
23:22:56 984.77 51.46 83.64
23:22:57 984.44 51.46 83.64
23:22:58 985.73 51.46 83.64
23:22:59 983.57 51.46 83.64
23:23:00 983.31 51.46 83.64
23:23:01 983.26 51.46 83.64
23:23:02 982.61 51.46 83.64
23:23:03 983.16 51.46 83.64
23:23:04 983.63 51.46 83.64
23:23:05 984.12 51.46 83.64
23:23:06 983.01 51.46 83.64
23:23:07 983.14 51.46 83.64
23:23:08 980.93 51.46 83.64
23:23:09 981.12 51.46 83.64
23:23:10 981.54 51.46 83.64
23:23:11 980.10 51.46 83.64
23:23:12 981.62 51.46 83.64
23:23:13 982.38 51.46 83.64
23:23:14 982.55 51.46 83.64
23:23:15 981.81 51.46 83.64
23:23:16 982.42 51.46 83.64
23:23:17 982.44 51.46 83.64
23:23:18 983.27 51.46 83.64
23:23:19 983.32 51.46 83.64
23:23:20 983.60 51.46 83.64
23:23:21 983.96 51.46 83.64
23:23:22 983.66 51.46 83.64
23:23:23 983.37 51.46 83.64
23:23:24 984.04 51.46 83.64
23:23:25 983.97 51.46 83.64
23:23:26 984.98 51.46 83.64
23:23:27 984.45 51.46 83.64
23:23:28 984.25 51.46 83.64
23:23:29 984.71 51.46 83.64
23:23:30 984.91 51.46 83.64
23:23:31 987.27 51.46 83.64
23:23:32 987.39 51.46 83.64
23:23:33 986.55 51.46 83.64
23:23:34 985.51 51.46 83.64
23:23:35 985.17 51.46 83.64
23:23:36 984.69 51.46 83.64
23:23:37 984.78 51.46 83.64
23:23:38 985.04 51.46 83.64
23:23:39 985.83 51.46 83.64
23:23:40 984.86 51.46 83.64
23:23:41 984.21 51.46 83.64
23:23:42 984.15 51.46 83.64
23:23:43 983.62 51.46 83.64
23:23:44 985.23 51.46 83.64
23:23:45 983.90 51.46 83.64
23:23:46 984.14 51.46 83.64
23:23:47 984.55 51.46 83.64
23:23:48 983.70 51.46 83.64
23:23:49 984.11 51.46 83.64
23:23:50 983.87 51.46 83.64
23:23:51 983.47 51.46 83.64
23:23:52 984.16 51.46 83.64
23:23:53 983.02 51.46 83.64
23:23:54 984.84 51.46 83.64
23:23:55 985.03 51.46 83.64
23:23:56 983.65 51.46 83.64
23:23:57 983.10 51.46 83.64
23:23:58 983.91 51.46 83.64
23:23:59 984.45 51.46 83.64
23:24:00 985.52 51.46 83.64
23:24:01 985.86 51.46 83.64
23:24:02 985.62 51.46 83.64
23:24:03 985.76 51.46 83.64
23:24:04 985.92 51.46 83.64
23:24:05 985.52 51.46 83.64
23:24:06 983.51 51.46 83.64
23:24:07 986.32 51.46 83.64
23:24:08 985.25 51.46 83.64
23:24:09 985.57 51.46 83.64
23:24:10 984.97 51.46 83.64
23:24:11 984.29 51.46 83.64
23:24:12 985.67 51.46 83.64
23:24:13 984.78 51.46 83.64
23:24:14 984.02 51.46 83.64
23:24:15 983.58 51.46 83.64
23:24:16 983.97 51.46 83.64
23:24:17 984.81 51.46 83.64
23:24:18 983.21 51.46 83.64
23:24:20 982.80 51.46 83.64
23:24:21 982.14 51.46 83.64
23:24:22 983.03 51.46 83.64
23:24:23 984.45 51.46 83.64
23:24:24 983.59 51.46 83.64
23:24:25 983.31 51.46 83.64
23:24:26 982.37 51.46 83.64
23:24:27 983.25 51.46 83.64
23:24:28 983.12 51.46 83.64
23:24:29 982.70 51.46 83.64
23:24:30 983.84 51.46 83.64
23:24:31 981.94 51.46 83.64
23:24:32 980.77 51.46 83.64
23:24:33 982.16 51.46 83.64
23:24:33 982.67 51.46 83.64
23:24:35 982.00 51.46 83.64
23:24:36 981.94 51.46 83.64
23:24:37 982.35 51.46 83.64
23:24:38 982.05 51.46 83.64
23:24:39 981.49 51.46 83.64
23:24:40 982.53 51.46 83.64
23:24:41 984.21 51.46 83.64
23:24:42 983.00 51.46 83.64
23:24:43 981.65 51.46 83.64
23:24:44 980.80 51.46 83.64
23:24:45 982.61 51.46 83.64
23:24:46 980.81 51.46 83.64
23:24:47 983.61 51.46 83.64
23:24:48 981.64 51.46 83.64
23:24:49 981.76 51.46 83.64
23:24:50 982.22 51.46 83.64
23:24:51 981.51 51.46 83.64
23:24:52 982.17 51.46 83.64
23:24:53 982.33 51.46 83.64
23:24:54 981.70 51.46 83.64
23:24:55 981.71 51.46 83.64
23:24:56 983.89 51.46 83.64
23:24:57 984.08 51.46 83.64
23:24:58 984.03 51.46 83.64
23:24:59 985.50 51.46 83.64
23:24:59 986.83 51.46 83.64
23:25:01 987.72 51.46 83.64
23:25:02 986.71 51.46 83.64
23:25:03 988.42 51.46 83.64
23:25:04 988.18 51.46 83.64
23:25:05 985.06 51.46 83.64
23:25:06 984.88 51.46 83.64
23:25:07 984.89 51.46 83.64
23:25:08 987.69 51.46 83.64
23:25:09 986.14 51.46 83.64
23:25:09 985.31 51.46 83.64
23:25:11 988.45 51.46 83.64
23:25:12 985.46 51.46 83.64
23:25:13 985.01 51.46 83.64
23:25:14 986.42 51.46 83.64
23:25:15 986.84 51.46 83.64
23:25:16 987.21 51.46 83.64
23:25:17 986.63 51.46 83.64
23:25:18 985.02 51.46 83.64
23:25:19 985.41 51.46 83.64
23:25:20 985.60 51.46 83.64
23:25:21 983.90 51.46 83.64
23:25:22 985.17 51.46 83.64
23:25:23 985.16 51.46 83.64
23:25:24 985.66 51.46 83.64
23:25:24 985.88 51.46 83.64
23:25:26 988.40 51.46 83.64
23:25:27 983.47 51.46 83.64
23:25:28 985.55 51.46 83.64
23:25:28 987.76 51.46 83.64
23:25:30 986.88 51.46 83.64
23:25:31 983.73 51.46 83.64
23:25:32 982.25 51.46 83.64
23:25:33 982.64 51.46 83.64
23:25:34 983.64 51.46 83.64
23:25:35 982.69 51.46 83.64
23:25:36 983.43 51.46 83.64
23:25:37 982.79 51.46 83.64
23:25:38 983.61 51.46 83.64
23:25:39 987.95 51.46 83.64
23:25:40 986.65 51.46 83.64
23:25:41 983.25 51.46 83.64
23:25:42 983.28 51.46 83.64
23:25:43 982.65 51.46 83.64
23:25:44 982.80 51.46 83.64
23:25:45 982.72 51.46 83.64
23:25:46 982.70 51.46 83.64
23:25:47 983.13 51.46 83.62
23:25:48 981.99 51.46 83.62
23:25:49 982.11 51.46 83.64
23:25:50 980.75 51.46 83.64
23:25:51 977.94 51.46 83.64
23:25:52 977.85 51.46 83.64
23:25:53 981.82 51.46 83.62
23:25:54 981.89 51.46 83.62
23:25:55 982.84 51.46 83.62
23:25:56 981.06 51.46 83.62
23:25:57 983.61 51.46 83.62
23:25:58 982.76 51.46 83.62
23:25:59 980.28 51.46 83.64
23:26:00 979.16 51.46 83.62
23:26:01 977.51 51.46 83.62
23:26:02 977.54 51.46 83.62
23:26:03 979.69 51.46 83.62
23:26:04 977.30 51.46 83.62
23:26:05 976.40 51.46 83.64
23:26:06 977.86 51.46 83.62
23:26:07 978.99 51.46 83.62
23:26:08 978.05 51.46 83.62
23:26:09 973.09 51.46 83.62
23:26:10 974.54 51.46 83.62
23:26:11 976.13 51.46 83.62
23:26:12 977.95 51.46 83.62
23:26:13 976.42 51.46 83.62
23:26:14 978.21 51.46 83.62
23:26:15 977.98 51.46 83.62
23:26:16 977.07 51.46 83.62
23:26:17 975.65 51.46 83.62
23:26:18 979.16 51.46 83.62
23:26:19 976.77 51.46 83.62
23:26:20 977.36 51.46 83.62
23:26:21 978.88 51.46 83.62
23:26:22 979.01 51.46 83.62
23:26:23 979.82 51.46 83.62
23:26:24 977.59 51.46 83.62
23:26:25 979.35 51.46 83.62
23:26:26 977.92 51.46 83.62
23:26:27 979.77 51.46 83.62
23:26:28 978.49 51.46 83.62
23:26:29 975.80 51.46 83.62
23:26:30 977.32 51.46 83.62
23:26:31 979.96 51.46 83.62
23:26:32 981.51 51.46 83.62
23:26:33 976.19 51.46 83.62
23:26:34 978.49 51.46 83.62
23:26:35 978.51 51.46 83.62
23:26:36 978.47 51.46 83.62
23:26:37 979.87 51.46 83.62
23:26:38 980.62 51.46 83.62
23:26:39 981.81 51.46 83.62
23:26:40 979.81 51.46 83.62
23:26:41 979.28 51.46 83.62
23:26:42 978.80 51.46 83.62
23:26:43 978.58 51.46 83.62
23:26:44 978.63 51.46 83.62
23:26:45 978.25 51.46 83.62
23:26:46 979.49 51.46 83.62
23:26:47 979.24 51.46 83.62
23:26:48 979.05 51.46 83.62
23:26:49 978.33 51.46 83.62
23:26:50 975.65 51.46 83.62
23:26:51 973.79 51.46 83.62
23:26:52 975.45 51.46 83.62
23:26:53 975.67 51.46 83.62
23:26:54 976.16 51.46 83.62
23:26:55 977.57 51.46 83.62
23:26:56 979.07 51.46 83.62
23:26:57 978.62 51.46 83.62
23:26:58 977.28 51.46 83.62
23:26:59 977.21 51.46 83.62
23:27:00 979.17 51.46 83.62
23:27:01 980.76 51.46 83.62
23:27:02 978.85 51.46 83.62
23:27:03 976.60 51.46 83.62
23:27:04 976.86 51.46 83.62
23:27:05 980.10 51.46 83.62
23:27:06 978.53 51.46 83.62
23:27:07 976.16 51.46 83.62
23:27:08 976.49 51.46 83.62
23:27:09 976.95 51.46 83.62
23:27:10 977.20 51.46 83.62
23:27:11 977.94 51.46 83.62
23:27:12 979.32 51.46 83.62
23:27:13 979.53 51.46 83.62
23:27:14 978.65 51.46 83.62
23:27:15 976.76 51.46 83.62
23:27:16 977.01 51.46 83.62
23:27:17 977.18 51.46 83.62
23:27:18 978.47 51.46 83.62
23:27:19 977.23 51.46 83.62
23:27:20 980.13 51.46 83.62
23:27:21 979.46 51.46 83.62
23:27:22 981.85 51.46 83.62
23:27:23 979.73 51.46 83.62
23:27:24 978.59 51.46 83.62
23:27:25 978.93 51.46 83.62
23:27:26 976.99 51.46 83.62
23:27:27 978.68 51.46 83.62
23:27:28 978.43 51.46 83.62
23:27:29 981.93 51.46 83.62
23:27:30 979.62 51.46 83.62
23:27:31 979.74 51.46 83.62
23:27:32 978.88 51.46 83.62
23:27:33 979.73 51.46 83.62
23:27:34 980.89 51.46 83.62
23:27:35 980.26 51.46 83.62
23:27:36 977.16 51.46 83.62
23:27:37 977.14 51.46 83.62
23:27:38 979.87 51.46 83.62
23:27:39 981.17 51.46 83.62
23:27:40 983.57 51.46 83.62
23:27:41 982.26 51.46 83.62
23:27:42 979.11 51.46 83.62
23:27:43 979.44 51.46 83.62
23:27:44 979.96 51.46 83.62
23:27:45 981.22 51.46 83.62
23:27:46 979.53 51.46 83.62
23:27:47 981.41 51.46 83.62
23:27:48 981.42 51.46 83.62
23:27:49 982.23 51.46 83.62
23:27:50 981.18 51.46 83.62
23:27:51 980.26 51.46 83.62
23:27:52 979.98 51.46 83.62
23:27:53 981.29 51.46 83.62
23:27:54 979.69 51.46 83.62
23:27:55 981.83 51.46 83.62
23:27:56 980.80 51.46 83.62
23:27:57 981.77 51.46 83.62
23:27:58 980.87 51.46 83.62
23:27:59 982.20 51.46 83.62
23:28:00 982.90 51.46 83.62
23:28:01 982.36 51.46 83.62
23:28:02 981.34 51.46 83.62
23:28:03 978.93 51.46 83.62
23:28:04 977.04 51.46 83.62
23:28:05 978.20 51.46 83.62
23:28:06 979.40 51.46 83.62
23:28:07 979.93 51.46 83.62
23:28:08 979.60 51.46 83.62
23:28:09 980.06 51.46 83.62
23:28:10 980.48 51.46 83.62
23:28:11 980.06 51.46 83.62
23:28:12 980.33 51.46 83.62
23:28:13 979.02 51.46 83.62
23:28:14 979.14 51.46 83.62
23:28:15 979.60 51.46 83.62
23:28:16 978.37 51.46 83.62
23:28:17 978.65 51.46 83.62
23:28:18 977.46 51.46 83.62
23:28:19 980.35 51.46 83.62
23:28:20 978.96 51.46 83.62
23:28:21 980.77 51.46 83.62
23:28:22 981.07 51.46 83.62
23:28:23 980.34 51.46 83.62
23:28:24 978.64 51.46 83.62
23:28:25 979.66 51.46 83.62
23:28:26 979.49 51.46 83.62
23:28:27 978.68 51.46 83.62
23:28:28 979.88 51.46 83.62
23:28:29 978.82 51.46 83.62
23:28:30 979.20 51.46 83.62
23:28:31 978.99 51.46 83.62
23:28:32 980.77 51.46 83.62
23:28:33 980.87 51.46 83.62
23:28:34 977.10 51.46 83.62
23:28:35 979.49 51.46 83.62
23:28:36 978.18 51.46 83.62
23:28:37 978.34 51.46 83.62
23:28:38 977.17 51.46 83.62
23:28:39 977.14 51.46 83.62
23:28:40 977.89 51.46 83.62
23:28:41 980.28 51.46 83.62
23:28:42 977.33 51.46 83.62
23:28:43 979.99 51.46 83.62
23:28:44 981.12 51.46 83.62
23:28:45 981.61 51.46 83.62
23:28:46 980.66 51.46 83.62
23:28:47 978.56 51.46 83.62
23:28:48 977.84 51.46 83.62
23:28:49 979.60 51.46 83.62
23:28:50 980.62 51.46 83.62
23:28:51 979.65 51.46 83.62
23:28:52 978.83 51.46 83.62
23:28:53 979.01 51.46 83.62
23:28:54 980.45 51.46 83.62
23:28:55 979.36 51.46 83.62
23:28:56 978.25 51.46 83.62
23:28:57 978.56 51.46 83.62
23:28:58 979.18 51.46 83.62
23:28:59 978.32 51.46 83.62
23:29:00 979.55 51.46 83.62
23:29:01 979.76 51.46 83.62
23:29:02 979.23 51.46 83.62
23:29:03 978.34 51.46 83.62
23:29:04 979.29 51.46 83.62
23:29:05 979.96 51.46 83.62
23:29:06 978.95 51.46 83.62
23:29:07 979.68 51.46 83.62
23:29:08 982.20 51.46 83.62
23:29:09 980.47 51.46 83.62
23:29:10 979.22 51.46 83.62
23:29:11 979.42 51.46 83.62
23:29:12 979.62 51.46 83.62
23:29:13 981.01 51.46 83.62
23:29:14 980.57 51.46 83.62
23:29:15 977.81 51.46 83.62
23:29:16 978.03 51.46 83.62
23:29:17 979.25 51.46 83.62
23:29:18 980.47 51.46 83.62
23:29:19 980.29 51.46 83.62
23:29:20 978.60 51.46 83.62
23:29:21 979.07 51.46 83.62
23:29:22 981.25 51.46 83.62
23:29:23 979.52 51.46 83.62
23:29:24 977.52 51.46 83.62
23:29:25 978.20 51.46 83.62
23:29:26 978.98 51.46 83.62
23:29:27 978.49 51.46 83.62
23:29:28 977.56 51.46 83.62
23:29:29 976.91 51.46 83.62
23:29:30 977.37 51.46 83.62
23:29:31 978.41 51.46 83.62
23:29:32 977.54 51.46 83.62
23:29:33 979.04 51.46 83.62
23:29:34 978.52 51.46 83.62
23:29:35 978.45 51.46 83.62
23:29:36 979.06 51.46 83.62
23:29:37 979.30 51.46 83.62
23:29:38 979.15 51.46 83.62
23:29:39 979.10 51.46 83.62
23:29:40 978.65 51.46 83.62
23:29:41 980.01 51.46 83.62
23:29:42 980.49 51.46 83.62
23:29:43 978.91 51.46 83.62
23:29:44 980.35 51.46 83.62
23:29:45 977.89 51.46 83.62
23:29:46 979.11 51.46 83.62
23:29:47 977.65 51.46 83.62
23:29:48 979.04 51.46 83.62
23:29:49 978.68 51.46 83.62
23:29:50 979.50 51.46 83.62
23:29:51 979.26 51.46 83.62
23:29:52 980.37 51.46 83.62
23:29:53 980.37 51.46 83.62
23:29:54 980.40 51.46 83.62
23:29:55 980.74 51.46 83.62
23:29:56 979.07 51.46 83.62
23:29:57 980.16 51.46 83.62
23:29:58 978.42 51.46 83.62
23:29:59 978.03 51.46 83.62
23:30:00 979.96 51.46 83.62
23:30:01 978.45 51.46 83.62
23:30:02 979.20 51.46 83.62
23:30:03 978.72 51.46 83.62
23:30:04 978.54 51.46 83.62
23:30:05 978.24 51.46 83.62
23:30:06 978.54 51.46 83.62
23:30:07 977.42 51.46 83.62
23:30:08 977.52 51.46 83.62
23:30:09 977.58 51.46 83.62
23:30:10 977.67 51.46 83.62
23:30:11 978.99 51.46 83.62
23:30:12 980.18 51.46 83.62
23:30:13 980.36 51.46 83.62
23:30:14 979.24 51.46 83.62
23:30:15 979.61 51.46 83.62
23:30:16 979.53 51.46 83.62
23:30:17 979.32 51.46 83.62
23:30:18 980.64 51.46 83.62
23:30:19 980.09 51.46 83.62
23:30:20 979.64 51.46 83.62
23:30:21 978.05 51.46 83.62
23:30:22 979.06 51.46 83.62
23:30:23 979.10 51.46 83.62
23:30:24 978.87 51.46 83.62
23:30:25 977.66 51.46 83.62
23:30:26 977.09 51.46 83.62
23:30:27 976.81 51.46 83.62
23:30:28 977.65 51.46 83.62
23:30:29 977.48 51.46 83.62
23:30:30 979.07 51.46 83.62
23:30:31 978.12 51.46 83.62
23:30:32 978.81 51.46 83.62
23:30:33 979.14 51.46 83.62
23:30:34 978.45 51.46 83.62
23:30:35 978.14 51.46 83.62
23:30:36 979.39 51.46 83.62
23:30:37 977.77 51.46 83.62
23:30:38 978.07 51.46 83.62
23:30:39 978.32 51.46 83.62
23:30:40 979.10 51.46 83.62
23:30:41 978.85 51.46 83.62
23:30:42 978.71 51.46 83.62
23:30:43 978.02 51.46 83.62
23:30:44 978.46 51.46 83.62
23:30:45 978.93 51.46 83.62
23:30:46 977.73 51.46 83.62
23:30:47 979.34 51.46 83.62
23:30:48 979.40 51.46 83.62
23:30:49 978.17 51.46 83.62
23:30:50 979.01 51.46 83.62
23:30:51 978.45 51.46 83.62
23:30:52 979.80 51.46 83.62
23:30:53 979.49 51.46 83.62
23:30:54 978.32 51.46 83.62
23:30:55 978.38 51.46 83.62
23:30:56 977.74 51.46 83.62
23:30:57 977.92 51.46 83.62
23:30:58 977.34 51.46 83.62
23:30:59 978.03 51.46 83.62
23:31:00 978.44 51.46 83.62
23:31:01 978.83 51.46 83.62
23:31:02 979.06 51.46 83.62
23:31:03 977.83 51.46 83.62
23:31:04 977.43 51.46 83.62
23:31:05 978.21 51.46 83.62
23:31:06 978.56 51.46 83.62
23:31:07 977.70 51.46 83.62
23:31:08 978.86 51.46 83.62
23:31:09 979.64 51.46 83.62
23:31:10 978.33 51.46 83.62
23:31:11 980.23 51.46 83.64
23:31:12 979.95 51.46 83.62
23:31:13 979.87 51.46 83.62
23:31:14 978.71 51.46 83.62
23:31:15 977.90 51.46 83.62
23:31:16 978.80 51.46 83.62
23:31:17 977.36 51.46 83.62
23:31:18 978.30 51.46 83.62
23:31:19 977.22 51.46 83.62
23:31:20 975.45 51.46 83.62
23:31:21 977.54 51.46 83.62
23:31:22 977.17 51.46 83.62
23:31:23 977.91 51.46 83.62
23:31:24 977.37 51.46 83.64
23:31:25 975.87 51.46 83.64
23:31:26 976.30 51.46 83.62
23:31:27 976.07 51.44 83.62
23:31:28 975.74 51.44 83.62
23:31:29 976.48 51.46 83.62
23:31:30 975.03 51.46 83.62
23:31:31 975.88 51.46 83.62
23:31:32 976.07 51.46 83.62
23:31:33 975.53 51.46 83.62
23:31:34 976.52 51.46 83.64
23:31:35 975.55 51.46 83.62
23:31:36 976.30 51.46 83.62
23:31:37 976.10 51.46 83.62
23:31:38 977.02 51.46 83.62
23:31:39 974.69 51.46 83.62
23:31:40 977.46 51.46 83.64
23:31:41 976.36 51.46 83.62
23:31:42 976.35 51.46 83.62
23:31:43 976.49 51.46 83.64
23:31:44 976.82 51.46 83.64
23:31:45 976.65 51.46 83.62
23:31:46 977.73 51.46 83.62
23:31:47 977.88 51.46 83.62
23:31:48 977.05 51.46 83.62
23:31:49 978.13 51.46 83.64
23:31:50 978.03 51.46 83.64
23:31:51 977.96 51.46 83.64
23:31:52 978.24 51.46 83.64
23:31:53 978.62 51.46 83.64
23:31:54 978.73 51.46 83.64
23:31:55 979.04 51.46 83.64
23:31:56 976.42 51.46 83.64
23:31:57 976.59 51.46 83.64
23:31:58 976.75 51.46 83.64
23:31:59 978.68 51.46 83.64
23:32:00 976.14 51.46 83.64
23:32:01 976.78 51.46 83.64
23:32:02 976.76 51.46 83.64
23:32:03 975.31 51.46 83.64
23:32:04 977.31 51.46 83.64
23:32:05 976.52 51.46 83.64
23:32:06 976.09 51.46 83.64
23:32:07 977.53 51.46 83.64
23:32:08 976.14 51.46 83.62
23:32:09 976.05 51.46 83.62
23:32:10 978.57 51.46 83.64
23:32:11 979.03 51.46 83.64
23:32:12 979.04 51.46 83.64
23:32:13 977.71 51.46 83.64
23:32:14 977.13 51.46 83.64
23:32:15 977.97 51.46 83.64
23:32:16 978.98 51.46 83.64
23:32:17 977.35 51.46 83.64
23:32:18 977.65 51.46 83.64
23:32:19 977.88 51.46 83.64
23:32:20 978.90 51.46 83.64
23:32:21 978.33 51.46 83.64
23:32:22 979.13 51.46 83.64
23:32:23 977.86 51.46 83.64
23:32:24 979.06 51.46 83.64
23:32:25 977.81 51.46 83.64
23:32:26 979.36 51.46 83.64
23:32:27 979.00 51.46 83.64
23:32:28 979.02 51.46 83.64
23:32:29 977.54 51.46 83.64
23:32:30 977.81 51.46 83.64
23:32:31 980.08 51.46 83.64
23:32:32 978.83 51.46 83.64
23:32:33 978.63 51.46 83.64
23:32:34 978.44 51.46 83.64
23:32:35 977.90 51.46 83.64
23:32:36 977.39 51.46 83.64
23:32:37 977.56 51.46 83.64
23:32:38 978.69 51.46 83.64
23:32:39 977.68 51.46 83.64
23:32:40 976.93 51.46 83.64
23:32:41 975.52 51.46 83.64
23:32:42 977.14 51.46 83.64
23:32:43 977.26 51.46 83.64
23:32:44 976.48 51.46 83.64
23:32:45 975.25 51.46 83.64
23:32:46 977.58 51.46 83.64
23:32:47 977.71 51.46 83.64
23:32:48 978.32 51.46 83.64
23:32:49 978.04 51.46 83.64
23:32:50 978.24 51.46 83.64
23:32:51 977.11 51.46 83.64
23:32:52 974.61 51.46 83.64
23:32:53 976.12 51.46 83.64
23:32:54 976.72 51.46 83.64
23:32:55 976.11 51.46 83.64
23:32:56 976.78 51.46 83.64
23:32:57 973.81 51.46 83.64
23:32:58 974.07 51.46 83.64
23:32:59 974.86 51.46 83.64
23:33:00 974.83 51.46 83.64
23:33:01 975.91 51.46 83.64
23:33:02 976.54 51.46 83.64
23:33:03 975.52 51.46 83.64
23:33:04 975.54 51.46 83.64
23:33:05 975.13 51.46 83.64
23:33:06 976.82 51.46 83.64
23:33:07 975.84 51.46 83.64
23:33:08 974.04 51.46 83.64
23:33:09 975.00 51.46 83.64
23:33:10 975.37 51.46 83.64
23:33:11 976.41 51.46 83.64
23:33:12 976.31 51.46 83.64
23:33:13 975.43 51.46 83.64
23:33:14 976.28 51.46 83.64
23:33:15 977.08 51.46 83.64
23:33:16 975.88 51.46 83.64
23:33:17 973.72 51.46 83.64
23:33:18 974.06 51.46 83.64
23:33:19 974.62 51.46 83.64
23:33:20 973.27 51.46 83.64
23:33:21 975.41 51.46 83.64
23:33:22 977.39 51.46 83.64
23:33:23 974.67 51.46 83.64
23:33:24 974.25 51.46 83.64
23:33:25 975.72 51.46 83.64
23:33:26 975.75 51.46 83.64
23:33:27 974.99 51.46 83.64
23:33:28 975.55 51.46 83.64
23:33:29 975.01 51.46 83.64
23:33:30 975.32 51.46 83.64
23:33:31 974.44 51.46 83.64
23:33:32 975.84 51.46 83.64
23:33:33 973.09 51.46 83.64
23:33:34 977.10 51.46 83.64
23:33:35 977.04 51.46 83.64
23:33:36 974.54 51.46 83.64
23:33:37 974.87 51.46 83.64
23:33:38 974.59 51.46 83.64
23:33:39 973.92 51.46 83.64
23:33:40 976.02 51.46 83.64
23:33:41 975.63 51.46 83.64
23:33:42 976.48 51.46 83.64
23:33:43 975.86 51.46 83.64
23:33:44 975.73 51.46 83.64
23:33:45 971.84 51.46 83.64
23:33:46 973.25 51.46 83.64
23:33:47 973.14 51.46 83.64
23:33:48 972.69 51.46 83.64
23:33:49 973.31 51.46 83.64
23:33:50 973.11 51.46 83.64
23:33:51 974.79 51.46 83.64
23:33:52 975.10 51.46 83.64
23:33:53 973.11 51.46 83.64
23:33:54 972.96 51.46 83.64
23:33:55 974.32 51.46 83.64
23:33:56 974.15 51.46 83.64
23:33:57 975.36 51.46 83.64
23:33:58 974.69 51.46 83.64
23:33:59 973.45 51.46 83.64
23:34:00 972.87 51.46 83.64
23:34:01 975.89 51.46 83.64
23:34:02 974.53 51.46 83.64
23:34:03 974.12 51.46 83.64
23:34:04 975.44 51.46 83.64
23:34:05 973.86 51.46 83.64
23:34:06 975.22 51.46 83.64
23:34:07 973.70 51.46 83.64
23:34:08 973.10 51.46 83.64
23:34:09 974.88 51.46 83.64
23:34:10 975.16 51.46 83.64
23:34:11 975.41 51.46 83.64
23:34:12 976.80 51.46 83.64
23:34:13 976.00 51.46 83.64
23:34:14 971.86 51.46 83.64
23:34:15 972.40 51.46 83.64
23:34:16 973.11 51.46 83.64
23:34:17 973.63 51.46 83.64
23:34:18 973.06 51.46 83.64
23:34:19 972.21 51.46 83.64
23:34:20 972.01 51.46 83.64
23:34:21 973.44 51.46 83.64
23:34:22 974.56 51.46 83.64
23:34:23 971.25 51.46 83.64
23:34:24 971.57 51.46 83.64
23:34:25 975.33 51.46 83.64
23:34:26 977.27 51.46 83.64
23:34:27 975.22 51.46 83.64
23:34:28 974.39 51.46 83.64
23:34:29 972.79 51.46 83.64
23:34:30 972.20 51.46 83.64
23:34:31 970.89 51.46 83.64
23:34:32 972.35 51.46 83.64
23:34:33 970.56 51.46 83.64
23:34:34 971.22 51.46 83.64
23:34:35 972.39 51.46 83.64
23:34:36 974.31 51.46 83.64
23:34:37 973.74 51.46 83.64
23:34:38 975.88 51.46 83.64
23:34:39 975.87 51.46 83.64
23:34:40 974.01 51.46 83.64
23:34:41 971.96 51.46 83.64
23:34:42 971.31 51.46 83.64
23:34:43 973.51 51.46 83.64
23:34:44 972.26 51.46 83.64
23:34:45 970.90 51.46 83.64
23:34:46 969.44 51.46 83.64
23:34:47 971.03 51.46 83.64
23:34:48 973.84 51.46 83.64
23:34:49 971.62 51.46 83.64
23:34:50 971.20 51.46 83.64
23:34:51 970.97 51.46 83.64
23:34:52 973.41 51.46 83.64
23:34:53 974.46 51.46 83.64
23:34:54 973.83 51.46 83.64
23:34:55 974.54 51.46 83.64
23:34:56 974.76 51.46 83.64
23:34:57 973.20 51.46 83.64
23:34:58 971.69 51.46 83.64
23:34:59 973.76 51.46 83.64
23:35:00 973.70 51.46 83.64
23:35:01 972.33 51.46 83.64
23:35:02 975.60 51.46 83.64
23:35:03 976.48 51.46 83.64
23:35:04 976.11 51.46 83.64
23:35:05 974.54 51.46 83.64
23:35:06 974.23 51.46 83.64
23:35:07 972.76 51.46 83.64
23:35:08 973.37 51.46 83.64
23:35:09 972.68 51.46 83.64
23:35:10 972.98 51.46 83.64
23:35:11 972.06 51.46 83.64
23:35:12 973.21 51.46 83.64
23:35:13 973.24 51.46 83.64
23:35:14 972.38 51.46 83.64
23:35:15 972.91 51.46 83.64
23:35:16 973.08 51.46 83.64
23:35:17 972.14 51.46 83.64
23:35:18 973.30 51.46 83.64
23:35:19 973.55 51.46 83.64
23:35:20 972.81 51.46 83.64
23:35:21 973.17 51.46 83.64
23:35:22 973.47 51.46 83.64
23:35:23 972.46 51.46 83.64
23:35:24 972.31 51.46 83.64
23:35:25 973.28 51.46 83.64
23:35:26 973.82 51.46 83.64
23:35:27 972.43 51.46 83.64
23:35:28 970.60 51.46 83.64
23:35:29 971.52 51.46 83.64
23:35:30 971.27 51.46 83.64
23:35:31 975.10 51.46 83.64
23:35:32 974.42 51.46 83.64
23:35:33 973.02 51.46 83.64
23:35:34 971.52 51.46 83.64
23:35:35 970.35 51.46 83.64
23:35:36 970.18 51.46 83.64
23:35:37 969.74 51.46 83.64
23:35:38 970.78 51.46 83.64
23:35:39 970.64 51.46 83.64
23:35:40 969.98 51.46 83.64
23:35:41 969.35 51.46 83.64
23:35:42 969.25 51.46 83.64
23:35:43 970.66 51.46 83.64
23:35:44 970.70 51.46 83.64
23:35:45 969.46 51.46 83.64
23:35:46 970.95 51.46 83.64
23:35:47 971.78 51.46 83.64
23:35:48 971.55 51.46 83.64
23:35:49 972.30 51.46 83.64
23:35:50 971.03 51.46 83.64
23:35:51 972.81 51.46 83.64
23:35:52 972.96 51.46 83.64
23:35:53 973.15 51.46 83.64
23:35:54 972.39 51.46 83.64
23:35:55 971.95 51.46 83.64
23:35:56 971.95 51.46 83.64
23:35:57 971.76 51.46 83.64
23:35:58 971.47 51.46 83.64
23:35:59 972.73 51.46 83.64
23:36:00 971.54 51.46 83.64
23:36:01 971.88 51.46 83.64
23:36:02 970.08 51.46 83.64
23:36:03 971.75 51.46 83.64
23:36:04 972.02 51.46 83.64
23:36:05 970.27 51.46 83.64
23:36:06 971.33 51.46 83.64
23:36:07 971.54 51.46 83.64
23:36:08 973.58 51.46 83.64
23:36:09 974.89 51.46 83.64
23:36:10 974.04 51.46 83.64
23:36:11 971.75 51.46 83.64
23:36:12 972.37 51.46 83.64
23:36:13 967.63 51.46 83.64
23:36:14 965.87 51.46 83.64
23:36:15 968.98 51.46 83.64
23:36:16 967.56 51.46 83.64
23:36:17 967.49 51.46 83.64
23:36:18 969.84 51.46 83.64
23:36:19 970.58 51.46 83.64
23:36:20 970.63 51.46 83.64
23:36:21 968.43 51.46 83.64
23:36:22 967.48 51.46 83.64
23:36:23 968.30 51.46 83.64
23:36:24 968.91 51.46 83.64
23:36:25 969.11 51.46 83.64
23:36:26 970.14 51.46 83.64
23:36:27 968.86 51.46 83.64
23:36:28 971.78 51.46 83.64
23:36:29 972.23 51.46 83.64
23:36:30 972.40 51.46 83.64
23:36:31 972.87 51.46 83.64
23:36:32 974.12 51.46 83.64
23:36:33 972.42 51.46 83.64
23:36:34 970.98 51.46 83.64
23:36:35 972.82 51.46 83.64
23:36:36 972.22 51.46 83.64
23:36:37 972.71 51.46 83.64
23:36:38 973.93 51.46 83.64
23:36:39 973.15 51.46 83.64
23:36:40 972.43 51.46 83.64
23:36:41 972.30 51.46 83.64
23:36:42 973.30 51.46 83.64
23:36:43 971.63 51.46 83.64
23:36:44 971.06 51.46 83.64
23:36:45 970.09 51.46 83.64
23:36:46 970.53 51.46 83.64
23:36:47 970.38 51.46 83.64
23:36:48 971.01 51.46 83.64
23:36:49 971.93 51.46 83.64
23:36:50 971.83 51.46 83.64
23:36:51 971.11 51.46 83.64
23:36:52 970.72 51.46 83.64
23:36:53 970.84 51.46 83.64
23:36:54 971.57 51.46 83.64
23:36:55 971.71 51.46 83.64
23:36:56 971.20 51.46 83.64
23:36:57 971.10 51.46 83.64
23:36:58 972.55 51.46 83.64
23:36:59 972.57 51.44 83.64
23:37:00 971.47 51.44 83.64
23:37:01 971.08 51.46 83.64
23:37:02 970.58 51.46 83.64
23:37:03 970.49 51.46 83.64
23:37:04 970.72 51.46 83.64
23:37:05 969.99 51.46 83.64
23:37:06 973.89 51.46 83.64
23:37:07 972.22 51.46 83.64
23:37:08 971.42 51.46 83.64
23:37:09 972.20 51.46 83.64
23:37:10 971.76 51.46 83.64
23:37:11 972.48 51.46 83.64
23:37:12 971.81 51.46 83.64
23:37:13 970.77 51.46 83.64
23:37:14 970.61 51.46 83.64
23:37:15 972.05 51.46 83.64
23:37:16 970.91 51.46 83.64
23:37:17 970.94 51.46 83.64
23:37:18 970.00 51.46 83.64
23:37:19 972.68 51.46 83.64
23:37:20 969.73 51.46 83.64
23:37:21 968.65 51.46 83.64
23:37:22 969.70 51.46 83.64
23:37:23 972.74 51.46 83.64
23:37:24 972.23 51.46 83.64
23:37:25 971.58 51.46 83.64
23:37:26 972.12 51.46 83.64
23:37:27 971.15 51.46 83.64
23:37:28 971.27 51.46 83.64
23:37:29 970.14 51.46 83.64
23:37:30 971.25 51.46 83.64
23:37:31 969.86 51.46 83.64
23:37:32 970.29 51.46 83.64
23:37:33 968.48 51.46 83.64
23:37:34 968.01 51.46 83.64
23:37:35 970.12 51.46 83.64
23:37:36 971.36 51.46 83.64
23:37:37 970.86 51.46 83.64
23:37:38 970.17 51.46 83.64
23:37:39 971.03 51.46 83.64
23:37:40 970.64 51.46 83.64
23:37:41 970.13 51.46 83.64
23:37:42 969.25 51.46 83.64
23:37:43 969.20 51.46 83.64
23:37:44 969.99 51.46 83.64
23:37:45 969.62 51.46 83.64
23:37:46 969.41 51.46 83.64
23:37:47 969.40 51.46 83.64
23:37:48 969.43 51.46 83.64
23:37:49 969.95 51.46 83.64
23:37:50 971.11 51.46 83.64
23:37:51 966.38 51.46 83.64
23:37:52 967.11 51.46 83.64
23:37:53 968.69 51.46 83.64
23:37:54 968.77 51.46 83.64
23:37:55 969.19 51.46 83.64
23:37:56 968.79 51.46 83.64
23:37:57 969.65 51.46 83.64
23:37:58 970.20 51.46 83.64
23:37:59 968.72 51.46 83.64
23:38:00 968.16 51.46 83.64
23:38:01 966.90 51.46 83.64
23:38:02 967.88 51.46 83.64
23:38:03 968.35 51.46 83.64
23:38:04 968.12 51.46 83.64
23:38:05 969.93 51.46 83.64
23:38:06 969.35 51.46 83.64
23:38:07 968.53 51.46 83.64
23:38:08 968.32 51.46 83.64
23:38:09 968.61 51.46 83.64
23:38:10 969.26 51.46 83.64
23:38:11 970.37 51.46 83.64
23:38:12 969.25 51.46 83.64
23:38:13 969.64 51.46 83.64
23:38:14 968.49 51.46 83.64
23:38:15 970.99 51.46 83.64
23:38:16 968.67 51.46 83.64
23:38:17 969.87 51.46 83.64
23:38:18 968.92 51.46 83.64
23:38:19 969.46 51.46 83.64
23:38:20 967.83 51.46 83.64
23:38:21 968.51 51.46 83.64
23:38:22 968.35 51.46 83.64
23:38:23 970.27 51.46 83.64
23:38:24 970.45 51.46 83.64
23:38:25 969.00 51.46 83.64
23:38:26 969.60 51.46 83.64
23:38:27 969.94 51.46 83.64
23:38:28 969.81 51.46 83.64
23:38:29 968.50 51.46 83.64
23:38:30 966.85 51.46 83.64
23:38:31 967.11 51.46 83.64
23:38:32 968.38 51.46 83.64
23:38:33 966.67 51.46 83.64
23:38:34 966.37 51.46 83.64
23:38:35 967.43 51.46 83.64
23:38:36 967.16 51.46 83.64
23:38:37 965.67 51.46 83.64
23:38:38 966.43 51.46 83.64
23:38:39 967.54 51.46 83.64
23:38:40 966.47 51.46 83.64
23:38:41 967.90 51.46 83.64
23:38:42 967.77 51.46 83.64
23:38:43 966.86 51.46 83.64
23:38:44 968.14 51.46 83.64
23:38:45 967.33 51.46 83.64
23:38:46 967.57 51.46 83.64
23:38:47 968.48 51.46 83.64
23:38:48 966.78 51.46 83.64
23:38:49 966.82 51.46 83.64
23:38:50 966.62 51.46 83.64
23:38:51 967.11 51.46 83.64
23:38:52 966.29 51.46 83.64
23:38:53 965.49 51.46 83.64
23:38:54 966.68 51.46 83.64
23:38:55 967.03 51.46 83.64
23:38:56 967.39 51.46 83.64
23:38:57 966.55 51.46 83.64
23:38:58 967.10 51.46 83.64
23:38:59 967.58 51.46 83.64
23:39:00 966.88 51.44 83.64
23:39:01 966.21 51.44 83.64
23:39:02 967.48 51.46 83.64
23:39:03 967.08 51.46 83.64
23:39:04 967.11 51.46 83.64
23:39:05 968.01 51.46 83.64
23:39:06 967.16 51.46 83.64
23:39:07 966.27 51.46 83.64
23:39:08 968.84 51.46 83.64
23:39:09 969.74 51.46 83.64
23:39:10 969.19 51.46 83.64
23:39:11 967.66 51.46 83.64
23:39:12 967.64 51.46 83.64
23:39:13 967.28 51.46 83.64
23:39:14 968.25 51.46 83.64
23:39:15 968.59 51.46 83.64
23:39:16 968.85 51.46 83.64
23:39:17 968.64 51.46 83.64
23:39:18 967.90 51.46 83.64
23:39:19 968.21 51.46 83.64
23:39:20 969.27 51.46 83.64
23:39:21 969.00 51.46 83.64
23:39:22 968.75 51.46 83.64
23:39:23 969.11 51.46 83.64
23:39:24 969.02 51.46 83.64
23:39:25 968.11 51.46 83.64
23:39:26 967.81 51.46 83.64
23:39:27 967.00 51.46 83.64
23:39:28 966.45 51.46 83.64
23:39:29 967.64 51.46 83.64
23:39:30 967.73 51.46 83.64
23:39:31 966.48 51.46 83.64
23:39:32 966.83 51.46 83.64
23:39:33 968.14 51.46 83.64
23:39:34 968.84 51.46 83.64
23:39:35 966.62 51.46 83.64
23:39:36 967.84 51.46 83.64
23:39:37 968.23 51.46 83.64
23:39:38 969.59 51.46 83.64
23:39:39 968.57 51.46 83.64
23:39:40 967.96 51.46 83.64
23:39:41 968.03 51.46 83.64
23:39:42 966.60 51.46 83.64
23:39:43 970.46 51.46 83.64
23:39:44 969.27 51.46 83.64
23:39:45 967.82 51.46 83.64
23:39:46 967.07 51.46 83.64
23:39:47 966.31 51.46 83.64
23:39:48 967.20 51.46 83.64
23:39:49 966.52 51.46 83.64
23:39:50 967.34 51.46 83.64
23:39:51 965.55 51.46 83.64
23:39:52 967.19 51.46 83.64
23:39:53 966.33 51.46 83.64
23:39:54 966.61 51.46 83.64
23:39:55 966.67 51.46 83.64
23:39:56 967.05 51.46 83.64
23:39:57 967.02 51.46 83.64
23:39:58 966.43 51.46 83.64
23:39:59 965.72 51.46 83.64
23:40:00 964.78 51.46 83.64
23:40:01 965.94 51.46 83.64
23:40:02 965.39 51.46 83.64
23:40:03 967.22 51.46 83.64
23:40:04 966.75 51.46 83.64
23:40:05 966.63 51.46 83.64
23:40:06 967.48 51.46 83.64
23:40:07 966.99 51.46 83.64
23:40:08 966.74 51.46 83.64
23:40:09 967.57 51.46 83.64
23:40:10 966.73 51.46 83.64
23:40:11 968.09 51.46 83.64
23:40:12 967.41 51.46 83.64
23:40:13 966.37 51.46 83.64
23:40:14 966.28 51.46 83.64
23:40:15 967.90 51.46 83.64
23:40:16 969.50 51.46 83.64
23:40:17 969.60 51.46 83.64
23:40:18 968.40 51.46 83.64
23:40:19 968.23 51.46 83.64
23:40:20 966.25 51.46 83.64
23:40:21 967.55 51.46 83.64
23:40:22 965.65 51.46 83.64
23:40:23 966.38 51.46 83.64
23:40:24 969.06 51.46 83.64
23:40:25 967.09 51.46 83.64
23:40:26 966.97 51.46 83.64
23:40:27 968.36 51.46 83.64
23:40:28 967.04 51.46 83.64
23:40:29 967.59 51.46 83.64
23:40:30 967.02 51.46 83.64
23:40:31 966.58 51.46 83.64
23:40:32 965.31 51.46 83.64
23:40:33 966.34 51.46 83.64
23:40:34 966.48 51.46 83.64
23:40:35 968.30 51.46 83.64
23:40:36 967.03 51.46 83.64
23:40:37 965.04 51.46 83.64
23:40:38 965.95 51.44 83.64
23:40:39 966.96 51.44 83.64
23:40:40 965.49 51.46 83.64
23:40:41 965.05 51.46 83.64
23:40:42 966.17 51.46 83.64
23:40:43 964.55 51.46 83.64
23:40:44 963.52 51.46 83.64
23:40:45 963.75 51.46 83.64
23:40:46 964.98 51.46 83.64
23:40:47 964.44 51.46 83.64
23:40:48 965.32 51.46 83.64
23:40:49 964.25 51.46 83.64
23:40:50 965.11 51.46 83.64
23:40:51 965.60 51.46 83.64
23:40:52 962.74 51.46 83.64
23:40:53 963.43 51.46 83.64
23:40:54 963.70 51.46 83.64
23:40:55 962.83 51.46 83.64
23:40:56 963.87 51.46 83.64
23:40:57 963.27 51.46 83.64
23:40:58 963.90 51.46 83.64
23:40:59 965.44 51.46 83.64
23:41:00 966.12 51.46 83.64
23:41:01 963.27 51.46 83.64
23:41:02 963.57 51.46 83.64
23:41:03 964.21 51.46 83.64
23:41:04 962.38 51.46 83.64
23:41:05 964.49 51.46 83.64
23:41:06 964.00 51.46 83.64
23:41:07 963.59 51.46 83.64
23:41:08 965.23 51.46 83.64
23:41:09 961.12 51.46 83.64
23:41:10 962.40 51.46 83.64
23:41:11 961.81 51.46 83.64
23:41:12 962.30 51.46 83.64
23:41:13 963.43 51.46 83.64
23:41:14 961.66 51.46 83.64
23:41:15 963.36 51.46 83.64
23:41:16 963.76 51.46 83.64
23:41:17 964.07 51.46 83.64
23:41:18 963.05 51.46 83.64
23:41:20 962.65 51.46 83.64
23:41:21 961.98 51.46 83.64
23:41:22 962.88 51.46 83.64
23:41:23 962.32 51.46 83.64
23:41:23 962.12 51.46 83.64
23:41:25 963.70 51.46 83.64
23:41:26 963.17 51.46 83.64
23:41:27 963.57 51.46 83.64
23:41:27 963.66 51.46 83.64
23:41:29 964.19 51.46 83.64
23:41:30 962.84 51.46 83.64
23:41:31 963.24 51.46 83.64
23:41:32 962.19 51.46 83.64
23:41:33 963.41 51.46 83.64
23:41:34 963.54 51.46 83.64
23:41:35 963.02 51.46 83.64
23:41:36 962.74 51.46 83.64
23:41:37 964.56 51.46 83.64
23:41:38 963.73 51.46 83.64
23:41:39 961.61 51.46 83.64
23:41:40 962.75 51.46 83.64
23:41:41 963.10 51.46 83.64
23:41:42 962.31 51.46 83.64
23:41:43 964.18 51.46 83.64
23:41:44 962.46 51.46 83.64
23:41:45 962.79 51.46 83.64
23:41:46 963.50 51.46 83.64
23:41:47 962.83 51.46 83.64
23:41:48 962.66 51.46 83.64
23:41:49 963.11 51.46 83.64
23:41:50 962.50 51.46 83.64
23:41:51 961.84 51.46 83.64
23:41:52 963.60 51.46 83.64
23:41:53 962.45 51.46 83.64
23:41:54 963.05 51.46 83.64
23:41:55 961.18 51.46 83.64
23:41:56 963.05 51.46 83.64
23:41:57 963.34 51.46 83.64
23:41:58 962.97 51.46 83.64
23:41:59 962.24 51.46 83.64
23:42:00 962.09 51.46 83.64
23:42:01 962.46 51.46 83.64
23:42:02 962.35 51.46 83.64
23:42:03 960.88 51.46 83.64
23:42:04 962.33 51.46 83.64
23:42:05 961.95 51.46 83.64
23:42:06 961.00 51.46 83.64
23:42:07 963.55 51.46 83.64
23:42:08 962.87 51.46 83.64
23:42:09 962.91 51.46 83.64
23:42:10 961.80 51.46 83.64
23:42:11 962.39 51.46 83.64
23:42:12 962.71 51.46 83.64
23:42:13 962.46 51.46 83.64
23:42:14 962.21 51.46 83.64
23:42:15 962.91 51.46 83.64
23:42:16 961.93 51.46 83.64
23:42:17 962.99 51.46 83.64
23:42:18 960.82 51.46 83.64
23:42:19 962.08 51.46 83.64
23:42:20 963.68 51.46 83.64
23:42:21 963.02 51.46 83.64
23:42:22 965.34 51.46 83.64
23:42:23 963.73 51.46 83.64
23:42:24 961.83 51.46 83.64
23:42:25 963.94 51.46 83.64
23:42:26 961.61 51.46 83.64
23:42:27 960.84 51.46 83.64
23:42:28 963.54 51.46 83.64
23:42:29 961.79 51.46 83.64
23:42:30 961.71 51.46 83.64
23:42:31 962.03 51.46 83.64
23:42:32 961.85 51.46 83.64
23:42:33 964.00 51.46 83.64
23:42:34 965.52 51.46 83.64
23:42:35 962.02 51.46 83.64
23:42:36 962.55 51.46 83.64
23:42:37 962.46 51.46 83.64
23:42:38 962.76 51.46 83.64
23:42:39 962.64 51.46 83.64
23:42:40 964.51 51.46 83.64
23:42:41 963.84 51.46 83.64
23:42:42 961.97 51.46 83.64
23:42:43 961.13 51.46 83.64
23:42:44 962.76 51.46 83.64
23:42:45 963.92 51.46 83.64
23:42:46 960.94 51.46 83.64
23:42:47 960.59 51.46 83.64
23:42:48 962.19 51.46 83.64
23:42:49 960.95 51.46 83.64
23:42:50 960.56 51.46 83.64
23:42:51 962.01 51.46 83.64
23:42:52 960.98 51.46 83.64
23:42:53 962.03 51.46 83.64
23:42:54 962.32 51.46 83.64
23:42:55 964.70 51.46 83.64
23:42:56 962.62 51.46 83.64
23:42:57 962.64 51.46 83.64
23:42:58 962.73 51.46 83.64
23:42:59 962.27 51.46 83.64
23:43:00 963.05 51.46 83.64
23:43:01 963.90 51.46 83.64
23:43:02 964.62 51.46 83.64
23:43:03 964.08 51.46 83.64
23:43:04 963.99 51.46 83.64
23:43:05 963.19 51.46 83.64
23:43:06 964.13 51.46 83.64
23:43:07 961.75 51.46 83.64
23:43:08 962.25 51.46 83.64
23:43:09 965.15 51.46 83.64
23:43:10 961.26 51.46 83.64
23:43:11 962.94 51.46 83.64
23:43:12 962.41 51.46 83.64
23:43:13 962.74 51.46 83.64
23:43:14 961.07 51.46 83.64
23:43:15 960.36 51.46 83.64
23:43:16 959.14 51.46 83.64
23:43:17 961.91 51.46 83.64
23:43:18 963.94 51.46 83.64
23:43:19 962.28 51.46 83.64
23:43:20 962.44 51.46 83.64
23:43:21 960.06 51.46 83.64
23:43:22 961.00 51.46 83.64
23:43:23 961.33 51.46 83.64
23:43:24 960.89 51.46 83.64
23:43:25 960.03 51.46 83.64
23:43:26 962.83 51.46 83.64
23:43:27 962.76 51.46 83.64
23:43:28 962.04 51.46 83.64
23:43:29 961.23 51.46 83.64
23:43:30 961.09 51.46 83.64
23:43:31 961.93 51.46 83.64
23:43:32 959.17 51.46 83.64
23:43:33 957.42 51.46 83.64
23:43:34 958.28 51.46 83.64
23:43:35 959.34 51.46 83.64
23:43:36 958.06 51.46 83.64
23:43:37 958.30 51.44 83.64
23:43:38 959.29 51.44 83.64
23:43:39 959.04 51.46 83.64
23:43:40 960.07 51.46 83.64
23:43:41 959.25 51.46 83.64
23:43:42 959.20 51.46 83.64
23:43:43 959.69 51.46 83.64
23:43:44 958.88 51.46 83.64
23:43:45 960.57 51.46 83.64
23:43:46 959.80 51.46 83.64
23:43:47 959.91 51.46 83.64
23:43:48 959.78 51.46 83.64
23:43:49 959.46 51.46 83.64
23:43:50 960.01 51.46 83.64
23:43:51 961.76 51.46 83.64
23:43:52 962.67 51.46 83.64
23:43:53 960.55 51.46 83.64
23:43:54 960.10 51.46 83.64
23:43:55 959.08 51.46 83.64
23:43:56 958.75 51.46 83.64
23:43:57 959.70 51.46 83.64
23:43:58 959.61 51.46 83.64
23:43:59 958.80 51.46 83.64
23:44:00 960.40 51.46 83.64
23:44:01 960.75 51.46 83.64
23:44:02 960.24 51.46 83.64
23:44:03 960.79 51.46 83.64
23:44:04 959.41 51.46 83.64
23:44:05 959.34 51.46 83.64
23:44:06 960.90 51.46 83.64
23:44:07 959.07 51.46 83.64
23:44:08 960.63 51.46 83.64
23:44:09 960.73 51.46 83.64
23:44:10 961.34 51.46 83.64
23:44:11 960.69 51.46 83.64
23:44:12 960.95 51.46 83.64
23:44:13 960.43 51.46 83.64
23:44:14 961.20 51.46 83.64
23:44:15 960.63 51.46 83.64
23:44:16 960.10 51.46 83.64
23:44:17 959.22 51.46 83.64
23:44:18 957.00 51.46 83.64
23:44:19 957.44 51.46 83.64
23:44:20 957.92 51.46 83.64
23:44:21 959.28 51.46 83.64
23:44:22 960.61 51.46 83.64
23:44:23 959.41 51.46 83.62
23:44:24 959.96 51.46 83.62
23:44:25 960.29 51.46 83.64
23:44:26 958.93 51.46 83.64
23:44:27 959.21 51.46 83.62
23:44:28 959.58 51.46 83.62
23:44:29 960.15 51.46 83.62
23:44:30 958.62 51.46 83.62
23:44:31 960.12 51.46 83.62
23:44:32 958.13 51.46 83.64
23:44:33 958.45 51.46 83.64
23:44:34 959.33 51.46 83.64
23:44:35 959.65 51.46 83.64
23:44:36 958.82 51.46 83.64
23:44:37 958.97 51.46 83.62
23:44:38 959.28 51.46 83.62
23:44:39 960.62 51.46 83.62
23:44:40 957.99 51.46 83.62
23:44:41 959.68 51.46 83.62
23:44:42 959.01 51.46 83.62
23:44:43 957.30 51.46 83.64
23:44:44 958.71 51.46 83.62
23:44:45 959.44 51.46 83.62
23:44:46 958.25 51.46 83.62
23:44:47 959.05 51.46 83.62
23:44:48 957.85 51.46 83.62
23:44:49 957.14 51.46 83.62
23:44:50 957.08 51.46 83.62
23:44:51 957.58 51.46 83.62
23:44:52 958.29 51.46 83.62
23:44:53 957.92 51.46 83.62
23:44:54 957.03 51.46 83.62
23:44:55 958.49 51.46 83.62
23:44:56 958.36 51.46 83.62
23:44:57 957.55 51.46 83.62
23:44:58 960.59 51.46 83.62
23:44:59 961.80 51.46 83.62
23:45:00 964.44 51.46 83.62
23:45:01 962.99 51.46 83.62
23:45:02 962.80 51.46 83.62
23:45:03 963.96 51.46 83.62
23:45:04 962.57 51.46 83.62
23:45:05 960.60 51.46 83.62
23:45:06 959.48 51.46 83.62
23:45:07 961.04 51.46 83.62
23:45:08 961.03 51.46 83.62
23:45:09 961.66 51.46 83.62
23:45:10 961.69 51.46 83.62
23:45:11 961.30 51.46 83.62
23:45:12 960.01 51.46 83.62
23:45:13 958.86 51.46 83.62
23:45:14 960.32 51.46 83.62
23:45:15 960.04 51.46 83.62
23:45:16 958.61 51.46 83.62
23:45:17 958.59 51.46 83.62
23:45:18 958.71 51.46 83.62
23:45:19 958.49 51.46 83.62
23:45:20 959.54 51.46 83.62
23:45:21 959.21 51.46 83.62
23:45:22 959.48 51.46 83.62
23:45:23 959.22 51.46 83.62
23:45:24 958.62 51.46 83.62
23:45:25 960.02 51.46 83.62
23:45:26 960.07 51.46 83.62
23:45:27 958.59 51.46 83.62
23:45:28 959.51 51.46 83.62
23:45:29 959.55 51.46 83.62
23:45:30 958.30 51.46 83.62
23:45:31 959.46 51.46 83.62
23:45:32 959.16 51.46 83.62
23:45:33 959.77 51.46 83.62
23:45:34 959.77 51.46 83.62
23:45:35 960.18 51.46 83.62
23:45:36 960.77 51.46 83.62
23:45:37 960.60 51.46 83.62
23:45:38 959.82 51.46 83.62
23:45:39 960.53 51.46 83.62
23:45:40 961.03 51.46 83.62
23:45:41 961.28 51.46 83.62
23:45:42 960.89 51.46 83.62
23:45:43 960.73 51.46 83.62
23:45:44 959.79 51.46 83.62
23:45:45 958.14 51.46 83.62
23:45:46 960.20 51.46 83.62
23:45:47 958.73 51.46 83.62
23:45:48 958.50 51.46 83.62
23:45:49 959.53 51.46 83.62
23:45:50 959.40 51.46 83.62
23:45:51 958.52 51.46 83.62
23:45:52 958.27 51.46 83.62
23:45:53 958.39 51.46 83.62
23:45:54 959.51 51.46 83.62
23:45:55 958.46 51.46 83.62
23:45:56 958.43 51.46 83.62
23:45:57 958.58 51.46 83.62
23:45:58 958.89 51.46 83.62
23:45:59 957.53 51.46 83.62
23:46:00 959.16 51.46 83.62
23:46:01 959.16 51.46 83.62
23:46:02 958.32 51.46 83.62
23:46:03 958.12 51.46 83.62
23:46:04 957.66 51.46 83.62
23:46:05 957.89 51.46 83.62
23:46:06 958.67 51.46 83.62
23:46:07 958.11 51.46 83.62
23:46:08 959.22 51.46 83.62
23:46:09 957.77 51.46 83.62
23:46:10 958.04 51.46 83.62
23:46:11 958.21 51.46 83.62
23:46:12 957.30 51.46 83.62
23:46:13 958.02 51.46 83.62
23:46:14 958.72 51.46 83.62
23:46:15 958.12 51.46 83.62
23:46:16 958.00 51.46 83.62
23:46:17 957.38 51.46 83.62
23:46:18 957.77 51.46 83.62
23:46:19 957.70 51.46 83.62
23:46:20 957.74 51.46 83.62
23:46:21 956.99 51.46 83.62
23:46:22 958.05 51.46 83.62
23:46:23 958.03 51.46 83.62
23:46:24 958.05 51.46 83.62
23:46:25 957.98 51.46 83.62
23:46:26 957.83 51.46 83.62
23:46:27 957.88 51.46 83.62
23:46:28 957.20 51.46 83.62
23:46:29 957.11 51.46 83.62
23:46:30 958.23 51.46 83.62
23:46:31 957.04 51.46 83.62
23:46:32 956.10 51.46 83.62
23:46:33 957.83 51.46 83.61
23:46:34 957.02 51.46 83.61
23:46:35 956.12 51.46 83.62
23:46:36 957.06 51.46 83.62
23:46:37 957.68 51.46 83.62
23:46:38 956.59 51.46 83.62
23:46:39 956.47 51.46 83.62
23:46:40 956.77 51.46 83.62
23:46:41 955.41 51.46 83.62
23:46:42 954.83 51.46 83.62
23:46:43 956.55 51.46 83.61
23:46:44 955.50 51.46 83.61
23:46:45 956.20 51.46 83.61
23:46:46 955.11 51.46 83.62
23:46:47 955.45 51.46 83.62
23:46:48 955.75 51.46 83.61
23:46:49 954.99 51.46 83.61
23:46:50 955.90 51.46 83.61
23:46:51 954.90 51.46 83.62
23:46:52 956.57 51.46 83.62
23:46:53 954.18 51.46 83.61
23:46:54 956.20 51.46 83.61
23:46:55 956.94 51.46 83.61
23:46:56 958.45 51.46 83.61
23:46:57 957.16 51.46 83.61
23:46:58 957.09 51.46 83.62
23:46:59 957.21 51.46 83.61
23:47:00 955.91 51.46 83.61
23:47:01 955.54 51.46 83.62
23:47:02 956.88 51.46 83.62
23:47:03 957.49 51.46 83.62
23:47:04 957.22 51.46 83.62
23:47:05 957.61 51.46 83.62
23:47:06 958.14 51.46 83.62
23:47:07 957.77 51.46 83.61
23:47:08 956.57 51.46 83.61
23:47:09 956.61 51.46 83.61
23:47:10 955.94 51.46 83.61
23:47:11 955.76 51.46 83.61
23:47:12 956.16 51.46 83.61
23:47:13 957.40 51.46 83.61
23:47:14 959.14 51.46 83.61
23:47:15 958.20 51.46 83.61
23:47:16 956.92 51.46 83.61
23:47:17 957.82 51.46 83.61
23:47:18 958.26 51.44 83.61
23:47:19 959.31 51.44 83.61
23:47:20 959.19 51.46 83.61
23:47:21 959.49 51.46 83.61
23:47:22 958.19 51.46 83.61
23:47:23 957.71 51.46 83.61
23:47:24 956.41 51.46 83.61
23:47:25 958.54 51.46 83.61
23:47:26 958.74 51.46 83.61
23:47:27 958.14 51.46 83.61
23:47:28 957.70 51.46 83.61
23:47:29 956.99 51.46 83.61
23:47:30 957.97 51.46 83.61
23:47:31 957.91 51.46 83.62
23:47:32 958.21 51.46 83.62
23:47:33 958.36 51.46 83.62
23:47:34 959.45 51.46 83.61
23:47:35 960.06 51.46 83.61
23:47:36 958.10 51.46 83.62
23:47:37 958.22 51.46 83.61
23:47:38 957.47 51.46 83.61
23:47:39 960.52 51.46 83.61
23:47:40 958.61 51.46 83.61
23:47:41 958.66 51.46 83.61
23:47:42 958.34 51.46 83.62
23:47:43 958.06 51.46 83.62
23:47:44 959.43 51.46 83.62
23:47:45 957.62 51.46 83.62
23:47:46 958.20 51.46 83.61
23:47:47 959.25 51.46 83.61
23:47:48 957.86 51.46 83.62
23:47:49 958.68 51.46 83.61
23:47:50 956.74 51.46 83.61
23:47:51 957.13 51.46 83.61
23:47:52 957.03 51.46 83.62
23:47:53 957.70 51.46 83.62
23:47:54 956.94 51.46 83.62
23:47:55 957.53 51.46 83.62
23:47:56 956.60 51.46 83.62
23:47:57 957.39 51.46 83.62
23:47:58 958.15 51.46 83.62
23:47:59 958.28 51.46 83.62
23:48:00 957.46 51.46 83.62
23:48:01 958.19 51.46 83.62
23:48:02 957.01 51.46 83.62
23:48:03 955.25 51.46 83.62
23:48:04 956.71 51.46 83.62
23:48:05 954.49 51.46 83.62
23:48:06 955.75 51.46 83.61
23:48:07 955.28 51.46 83.61
23:48:08 955.55 51.46 83.62
23:48:09 955.58 51.46 83.62
23:48:10 955.82 51.46 83.62
23:48:11 955.75 51.46 83.62
23:48:12 955.84 51.46 83.61
23:48:13 956.10 51.46 83.61
23:48:14 955.89 51.46 83.62
23:48:15 956.00 51.46 83.62
23:48:16 956.04 51.46 83.62
23:48:17 956.14 51.46 83.62
23:48:18 955.84 51.46 83.62
23:48:19 955.20 51.46 83.62
23:48:20 953.02 51.46 83.62
23:48:21 947.68 51.46 83.62
23:48:22 950.22 51.46 83.62
23:48:23 950.25 51.46 83.62
23:48:24 954.43 51.46 83.62
23:48:25 954.87 51.46 83.62
23:48:26 955.69 51.46 83.62
23:48:27 956.06 51.46 83.62
23:48:28 955.68 51.46 83.62
23:48:29 956.66 51.46 83.62
23:48:30 955.43 51.46 83.62
23:48:31 955.57 51.46 83.62
23:48:32 956.41 51.46 83.62
23:48:33 955.92 51.46 83.62
23:48:34 955.96 51.46 83.61
23:48:35 957.58 51.46 83.61
23:48:36 950.41 51.44 83.61
23:48:37 943.40 51.44 83.62
23:48:38 942.33 51.46 83.62
23:48:39 945.13 51.46 83.62
23:48:40 945.45 51.46 83.62
23:48:41 947.40 51.46 83.62
23:48:42 947.52 51.46 83.62
23:48:43 952.82 51.46 83.61
23:48:44 951.14 51.46 83.61
23:48:45 945.67 51.46 83.62
23:48:46 948.10 51.46 83.62
23:48:47 950.51 51.46 83.62
23:48:48 950.87 51.46 83.62
23:48:49 951.05 51.46 83.61
23:48:50 950.43 51.46 83.61
23:48:51 951.58 51.46 83.61
23:48:52 953.36 51.44 83.61
23:48:53 954.62 51.44 83.61
23:48:54 951.99 51.46 83.61
23:48:55 954.23 51.46 83.61
23:48:56 954.77 51.46 83.61
23:48:57 954.50 51.46 83.61
23:48:58 955.60 51.46 83.61
23:48:59 953.06 51.46 83.62
23:49:00 950.97 51.44 83.61
23:49:01 951.91 51.44 83.61
23:49:02 951.33 51.46 83.61
23:49:03 952.02 51.46 83.61
23:49:04 952.47 51.46 83.61
23:49:05 951.60 51.46 83.61
23:49:06 951.12 51.46 83.61
23:49:07 951.19 51.46 83.61
23:49:08 952.73 51.46 83.61
23:49:09 953.02 51.46 83.61
23:49:10 953.96 51.46 83.61
23:49:11 953.98 51.46 83.61
23:49:12 950.30 51.46 83.61
23:49:13 950.77 51.46 83.61
23:49:14 955.45 51.46 83.61
23:49:15 951.35 51.46 83.61
23:49:16 948.73 51.46 83.61
23:49:17 949.47 51.46 83.61
23:49:18 948.82 51.46 83.61
23:49:19 947.76 51.46 83.61
23:49:20 949.30 51.46 83.61
23:49:21 950.21 51.46 83.61
23:49:22 950.54 51.46 83.61
23:49:23 948.05 51.46 83.61
23:49:24 951.73 51.46 83.61
23:49:25 949.37 51.46 83.61
23:49:26 949.77 51.46 83.61
23:49:27 951.59 51.44 83.61
23:49:28 953.67 51.44 83.61
23:49:29 953.10 51.46 83.61
23:49:30 950.97 51.46 83.61
23:49:31 952.78 51.46 83.61
23:49:32 951.95 51.46 83.61
23:49:33 953.71 51.46 83.61
23:49:34 952.64 51.46 83.61
23:49:35 954.39 51.46 83.61
23:49:36 952.52 51.46 83.61
23:49:37 953.73 51.46 83.61
23:49:38 955.22 51.46 83.61
23:49:39 955.05 51.46 83.61
23:49:40 954.56 51.46 83.61
23:49:41 954.78 51.46 83.61
23:49:42 955.25 51.46 83.61
23:49:43 953.26 51.46 83.61
23:49:44 952.07 51.46 83.61
23:49:45 952.42 51.46 83.61
23:49:46 954.43 51.46 83.61
23:49:47 954.32 51.46 83.61
23:49:48 954.26 51.46 83.61
23:49:49 955.65 51.46 83.61
23:49:50 953.39 51.46 83.61
23:49:51 954.42 51.46 83.61
23:49:52 954.02 51.46 83.61
23:49:53 954.68 51.46 83.61
23:49:54 955.86 51.46 83.61
23:49:55 954.32 51.46 83.61
23:49:56 954.33 51.46 83.61
23:49:57 955.64 51.46 83.61
23:49:58 954.53 51.46 83.61
23:49:59 954.90 51.46 83.61
23:50:00 954.19 51.46 83.61
23:50:01 955.75 51.46 83.61
23:50:02 956.38 51.46 83.61
23:50:03 955.98 51.46 83.61
23:50:04 955.74 51.46 83.61
23:50:05 953.61 51.46 83.61
23:50:06 953.62 51.46 83.61
23:50:07 954.50 51.46 83.61
23:50:08 954.35 51.46 83.61
23:50:09 955.11 51.46 83.61
23:50:10 957.32 51.46 83.61
23:50:11 957.30 51.46 83.61
23:50:12 956.37 51.46 83.61
23:50:13 957.10 51.46 83.61
23:50:14 956.60 51.46 83.61
23:50:15 956.40 51.46 83.61
23:50:16 956.75 51.46 83.61
23:50:17 957.54 51.46 83.61
23:50:18 957.61 51.46 83.61
23:50:19 955.64 51.46 83.61
23:50:20 954.80 51.46 83.61
23:50:21 954.75 51.46 83.61
23:50:22 955.67 51.46 83.61
23:50:23 955.61 51.46 83.61
23:50:24 956.53 51.46 83.61
23:50:25 955.89 51.46 83.61
23:50:26 956.53 51.46 83.61
23:50:27 956.19 51.46 83.61
23:50:28 957.24 51.46 83.61
23:50:29 957.43 51.46 83.61
23:50:30 957.10 51.46 83.61
23:50:31 957.48 51.46 83.61
23:50:32 958.15 51.46 83.61
23:50:33 957.20 51.46 83.61
23:50:34 956.75 51.46 83.61
23:50:35 957.66 51.46 83.61
23:50:36 958.20 51.46 83.61
23:50:37 956.64 51.46 83.61
23:50:38 958.12 51.46 83.61
23:50:39 959.46 51.46 83.61
23:50:40 957.54 51.46 83.61
23:50:41 958.76 51.46 83.61
23:50:42 958.71 51.46 83.61
23:50:43 956.35 51.46 83.61
23:50:44 956.85 51.46 83.61
23:50:45 956.02 51.46 83.61
23:50:46 955.36 51.46 83.61
23:50:47 957.07 51.46 83.60
23:50:48 958.19 51.46 83.60
23:50:49 956.81 51.46 83.61
23:50:50 957.17 51.46 83.61
23:50:51 959.67 51.46 83.61
23:50:52 959.43 51.46 83.61
23:50:53 960.04 51.46 83.61
23:50:54 959.04 51.46 83.61
23:50:55 957.98 51.46 83.61
23:50:56 958.03 51.46 83.60
23:50:57 959.29 51.46 83.60
23:50:58 957.61 51.46 83.61
23:50:59 957.01 51.46 83.61
23:51:00 959.03 51.46 83.60
23:51:01 959.02 51.46 83.60
23:51:02 958.01 51.46 83.60
23:51:03 958.87 51.46 83.60
23:51:04 959.25 51.46 83.60
23:51:05 958.69 51.46 83.61
23:51:06 958.02 51.46 83.61
23:51:07 957.94 51.46 83.60
23:51:08 957.13 51.46 83.60
23:51:09 956.37 51.46 83.60
23:51:10 954.56 51.46 83.60
23:51:11 954.76 51.46 83.61
23:51:12 955.56 51.46 83.60
23:51:13 954.38 51.46 83.60
23:51:14 954.97 51.46 83.60
23:51:15 955.06 51.46 83.60
23:51:16 953.91 51.46 83.60
23:51:17 951.10 51.46 83.60
23:51:18 953.85 51.46 83.60
23:51:19 955.04 51.46 83.61
23:51:20 955.38 51.46 83.60
23:51:21 955.61 51.46 83.60
23:51:22 956.27 51.46 83.60
23:51:23 953.39 51.46 83.60
23:51:24 955.59 51.46 83.60
23:51:25 956.07 51.46 83.61
23:51:26 954.37 51.46 83.60
23:51:27 956.50 51.46 83.60
23:51:28 957.19 51.46 83.60
23:51:29 956.13 51.46 83.60
23:51:30 955.56 51.46 83.60
23:51:31 954.75 51.46 83.60
23:51:32 954.67 51.46 83.60
23:51:33 955.02 51.46 83.60
23:51:34 953.98 51.46 83.60
23:51:35 955.94 51.46 83.60
23:51:36 954.82 51.46 83.60
23:51:37 954.79 51.46 83.60
23:51:38 955.16 51.46 83.60
23:51:39 955.91 51.46 83.60
23:51:40 956.72 51.46 83.60
23:51:41 956.31 51.46 83.60
23:51:42 956.10 51.46 83.60
23:51:43 955.39 51.46 83.60
23:51:44 955.66 51.46 83.60
23:51:45 956.56 51.46 83.60
23:51:46 955.67 51.46 83.60
23:51:47 956.80 51.46 83.60
23:51:48 954.91 51.46 83.60
23:51:49 953.74 51.46 83.60
23:51:50 953.54 51.46 83.60
23:51:51 952.43 51.46 83.60
23:51:52 953.34 51.46 83.60
23:51:53 957.40 51.46 83.60
23:51:54 956.34 51.46 83.60
23:51:55 955.71 51.46 83.60
23:51:56 954.21 51.46 83.60
23:51:57 954.65 51.46 83.60
23:51:58 954.54 51.46 83.60
23:51:59 954.36 51.46 83.60
23:52:00 953.93 51.46 83.60
23:52:01 954.01 51.46 83.60
23:52:02 954.84 51.46 83.60
23:52:03 953.18 51.46 83.60
23:52:04 955.81 51.46 83.60
23:52:05 954.04 51.46 83.60
23:52:06 954.25 51.44 83.60
23:52:07 953.83 51.44 83.60
23:52:08 955.49 51.46 83.60
23:52:09 956.74 51.46 83.60
23:52:10 954.89 51.46 83.60
23:52:11 955.48 51.46 83.60
23:52:12 956.55 51.46 83.60
23:52:13 957.46 51.46 83.60
23:52:14 957.31 51.46 83.60
23:52:15 956.75 51.46 83.60
23:52:16 956.17 51.46 83.60
23:52:17 957.98 51.46 83.60
23:52:18 956.71 51.46 83.60
23:52:19 956.34 51.46 83.60
23:52:20 954.73 51.46 83.60
23:52:21 951.86 51.46 83.60
23:52:22 952.29 51.46 83.60
23:52:23 952.79 51.46 83.60
23:52:24 952.99 51.46 83.60
23:52:25 954.19 51.46 83.60
23:52:26 953.82 51.46 83.60
23:52:27 952.61 51.46 83.60
23:52:28 954.19 51.46 83.60
23:52:29 954.57 51.46 83.60
23:52:30 953.75 51.46 83.60
23:52:31 953.66 51.46 83.60
23:52:32 953.17 51.46 83.60
23:52:33 952.19 51.46 83.60
23:52:34 954.43 51.46 83.60
23:52:35 955.15 51.46 83.60
23:52:36 954.46 51.46 83.60
23:52:37 952.67 51.46 83.60
23:52:38 953.23 51.46 83.60
23:52:39 954.00 51.46 83.60
23:52:40 954.36 51.46 83.60
23:52:41 952.50 51.46 83.60
23:52:42 952.60 51.46 83.60
23:52:43 953.35 51.46 83.60
23:52:44 954.60 51.46 83.60
23:52:45 952.78 51.46 83.60
23:52:46 951.98 51.46 83.60
23:52:47 952.28 51.46 83.60
23:52:48 952.13 51.46 83.60
23:52:49 954.25 51.46 83.60
23:52:50 954.39 51.46 83.60
23:52:51 954.96 51.46 83.60
23:52:52 954.12 51.46 83.60
23:52:53 954.39 51.46 83.60
23:52:54 955.40 51.46 83.60
23:52:55 954.81 51.46 83.60
23:52:56 954.42 51.46 83.60
23:52:57 954.15 51.46 83.60
23:52:58 953.08 51.46 83.60
23:52:59 954.14 51.46 83.60
23:53:00 954.49 51.46 83.60
23:53:01 954.97 51.46 83.60
23:53:02 957.04 51.46 83.60
23:53:03 954.92 51.46 83.60
23:53:04 954.92 51.46 83.60
23:53:05 955.51 51.46 83.60
23:53:06 953.53 51.46 83.60
23:53:07 954.39 51.46 83.60
23:53:08 953.13 51.46 83.60
23:53:09 952.81 51.46 83.60
23:53:10 952.91 51.46 83.60
23:53:11 952.43 51.46 83.60
23:53:12 952.61 51.46 83.60
23:53:13 951.98 51.46 83.60
23:53:14 951.26 51.46 83.60
23:53:15 951.41 51.46 83.60
23:53:16 952.75 51.46 83.60
23:53:17 952.40 51.46 83.60
23:53:18 952.50 51.46 83.60
23:53:19 951.17 51.46 83.60
23:53:20 951.80 51.46 83.60
23:53:21 952.54 51.46 83.60
23:53:22 953.27 51.46 83.60
23:53:23 953.33 51.46 83.60
23:53:24 952.69 51.46 83.60
23:53:25 953.01 51.46 83.60
23:53:26 955.01 51.46 83.60
23:53:27 954.47 51.46 83.60
23:53:28 952.32 51.46 83.60
23:53:29 952.70 51.46 83.60
23:53:30 954.16 51.46 83.60
23:53:31 954.20 51.46 83.60
23:53:32 954.54 51.46 83.60
23:53:33 954.67 51.46 83.60
23:53:34 955.35 51.46 83.60
23:53:35 958.03 51.46 83.60
23:53:36 958.52 51.46 83.60
23:53:37 958.53 51.46 83.60
23:53:38 955.62 51.46 83.60
23:53:39 955.10 51.46 83.60
23:53:40 956.50 51.46 83.60
23:53:41 955.79 51.46 83.60
23:53:42 955.54 51.46 83.60
23:53:43 957.69 51.46 83.60
23:53:44 961.02 51.46 83.60
23:53:45 958.27 51.46 83.60
23:53:46 959.29 51.46 83.60
23:53:47 957.69 51.46 83.60
23:53:48 956.86 51.46 83.60
23:53:49 955.50 51.46 83.60
23:53:50 955.62 51.46 83.60
23:53:51 955.62 51.46 83.60
23:53:52 954.19 51.46 83.60
23:53:53 956.96 51.46 83.60
23:53:54 956.45 51.46 83.60
23:53:55 956.51 51.46 83.60
23:53:56 954.40 51.46 83.60
23:53:57 954.96 51.46 83.60
23:53:58 955.33 51.46 83.60
23:53:59 955.26 51.46 83.60
23:54:00 954.48 51.46 83.60
23:54:01 954.29 51.46 83.60
23:54:02 953.14 51.46 83.60
23:54:03 951.99 51.46 83.60
23:54:04 953.91 51.46 83.60
23:54:05 954.48 51.46 83.60
23:54:06 953.84 51.46 83.60
23:54:07 953.82 51.46 83.60
23:54:08 954.71 51.46 83.60
23:54:09 953.48 51.46 83.60
23:54:10 955.35 51.46 83.60
23:54:11 956.02 51.46 83.60
23:54:12 955.36 51.46 83.60
23:54:13 955.11 51.46 83.60
23:54:14 955.23 51.46 83.60
23:54:15 955.98 51.46 83.60
23:54:16 954.84 51.46 83.60
23:54:17 953.61 51.46 83.60
23:54:18 953.83 51.46 83.60
23:54:19 954.95 51.46 83.60
23:54:20 955.56 51.46 83.60
23:54:21 956.05 51.46 83.60
23:54:22 954.94 51.46 83.60
23:54:23 951.61 51.46 83.60
23:54:24 951.05 51.46 83.60
23:54:25 953.45 51.46 83.60
23:54:26 954.87 51.46 83.60
23:54:27 955.30 51.46 83.60
23:54:28 955.40 51.46 83.60
23:54:29 955.94 51.46 83.60
23:54:30 954.90 51.46 83.60
23:54:31 954.74 51.46 83.60
23:54:32 954.40 51.46 83.60
23:54:33 953.73 51.46 83.60
23:54:34 953.39 51.46 83.60
23:54:35 952.39 51.46 83.60
23:54:36 952.99 51.46 83.60
23:54:37 952.97 51.46 83.60
23:54:38 954.70 51.46 83.60
23:54:39 953.51 51.46 83.60
23:54:40 953.63 51.46 83.60
23:54:41 954.17 51.46 83.60
23:54:42 954.52 51.46 83.60
23:54:43 953.68 51.46 83.60
23:54:44 954.05 51.46 83.60
23:54:45 953.74 51.46 83.60
23:54:46 952.61 51.46 83.60
23:54:47 952.11 51.46 83.60
23:54:48 952.56 51.46 83.60
23:54:49 953.50 51.46 83.60
23:54:50 951.30 51.46 83.60
23:54:51 951.89 51.46 83.60
23:54:52 951.18 51.46 83.60
23:54:53 952.81 51.46 83.60
23:54:54 953.08 51.46 83.60
23:54:55 952.69 51.46 83.60
23:54:56 952.03 51.46 83.60
23:54:57 951.02 51.46 83.60
23:54:58 952.54 51.46 83.60
23:54:59 951.48 51.46 83.60
23:55:00 953.17 51.46 83.60
23:55:01 954.35 51.46 83.60
23:55:02 954.64 51.46 83.60
23:55:03 953.60 51.46 83.60
23:55:04 953.65 51.46 83.60
23:55:05 953.06 51.46 83.60
23:55:06 953.82 51.46 83.60
23:55:07 952.88 51.46 83.60
23:55:08 952.97 51.46 83.60
23:55:09 951.60 51.46 83.60
23:55:10 952.06 51.46 83.60
23:55:11 953.10 51.46 83.60
23:55:12 951.60 51.46 83.60
23:55:13 951.13 51.46 83.60
23:55:14 952.27 51.46 83.60
23:55:15 952.50 51.46 83.60
23:55:16 954.17 51.46 83.60
23:55:17 953.30 51.46 83.60
23:55:18 953.40 51.46 83.60
23:55:19 952.88 51.46 83.60
23:55:20 951.60 51.46 83.60
23:55:21 951.92 51.46 83.60
23:55:22 951.41 51.46 83.60
23:55:23 951.90 51.46 83.60
23:55:24 952.05 51.46 83.60
23:55:25 952.52 51.46 83.60
23:55:26 952.11 51.46 83.60
23:55:27 950.92 51.44 83.60
23:55:28 951.62 51.44 83.60
23:55:29 953.19 51.46 83.60
23:55:30 952.23 51.46 83.60
23:55:31 953.22 51.46 83.60
23:55:32 953.29 51.46 83.60
23:55:33 952.10 51.46 83.60
23:55:34 951.75 51.46 83.60
23:55:35 952.51 51.46 83.60
23:55:36 952.62 51.46 83.60
23:55:37 953.42 51.46 83.60
23:55:38 953.13 51.46 83.60
23:55:39 953.58 51.46 83.60
23:55:40 952.28 51.46 83.60
23:55:41 951.85 51.46 83.60
23:55:42 952.67 51.46 83.60
23:55:43 950.87 51.46 83.60
23:55:44 951.63 51.46 83.60
23:55:45 951.44 51.46 83.60
23:55:46 949.27 51.46 83.60
23:55:47 949.46 51.46 83.60
23:55:48 951.69 51.46 83.60
23:55:49 951.49 51.46 83.60
23:55:50 952.36 51.46 83.60
23:55:51 953.29 51.46 83.60
23:55:52 952.98 51.46 83.60
23:55:53 951.75 51.46 83.60
23:55:54 951.55 51.46 83.60
23:55:55 951.18 51.46 83.60
23:55:56 951.24 51.46 83.60
23:55:57 950.96 51.46 83.60
23:55:58 949.55 51.46 83.60
23:55:59 949.86 51.46 83.60
23:56:00 950.48 51.46 83.60
23:56:01 950.80 51.46 83.60
23:56:02 950.21 51.46 83.60
23:56:03 950.77 51.46 83.60
23:56:04 950.89 51.46 83.60
23:56:05 950.22 51.46 83.60
23:56:06 951.39 51.46 83.60
23:56:07 952.05 51.46 83.60
23:56:08 952.80 51.46 83.60
23:56:09 952.83 51.46 83.60
23:56:10 953.45 51.46 83.60
23:56:11 952.65 51.46 83.60
23:56:12 951.34 51.46 83.60
23:56:13 952.72 51.46 83.60
23:56:14 953.03 51.46 83.60
23:56:15 951.89 51.46 83.60
23:56:16 951.20 51.46 83.60
23:56:17 952.27 51.46 83.60
23:56:18 950.71 51.46 83.60
23:56:19 951.66 51.46 83.60
23:56:20 950.79 51.46 83.60
23:56:21 950.89 51.46 83.60
23:56:22 950.13 51.46 83.60
23:56:23 950.25 51.46 83.60
23:56:24 949.60 51.46 83.60
23:56:25 952.99 51.46 83.60
23:56:26 953.63 51.46 83.60
23:56:27 954.36 51.46 83.60
23:56:28 953.54 51.46 83.60
23:56:29 952.25 51.46 83.60
23:56:30 952.43 51.46 83.60
23:56:31 952.23 51.46 83.60
23:56:32 952.11 51.46 83.60
23:56:33 953.82 51.46 83.60
23:56:34 954.30 51.46 83.60
23:56:35 953.37 51.46 83.60
23:56:36 952.88 51.46 83.60
23:56:37 953.65 51.46 83.60
23:56:38 953.51 51.46 83.60
23:56:39 954.23 51.46 83.60
23:56:40 953.05 51.46 83.60
23:56:41 951.76 51.46 83.60
23:56:42 951.84 51.46 83.60
23:56:43 953.73 51.46 83.60
23:56:44 951.71 51.46 83.60
23:56:45 952.83 51.46 83.60
23:56:46 953.01 51.46 83.60
23:56:47 954.10 51.46 83.60
23:56:48 953.75 51.46 83.60
23:56:49 952.33 51.46 83.60
23:56:50 952.35 51.46 83.60
23:56:51 953.20 51.46 83.60
23:56:52 954.03 51.46 83.60
23:56:53 953.13 51.46 83.60
23:56:54 955.01 51.46 83.60
23:56:55 954.90 51.46 83.60
23:56:56 952.05 51.46 83.60
23:56:57 953.36 51.46 83.60
23:56:58 952.05 51.46 83.60
23:56:59 951.90 51.46 83.60
23:57:00 951.06 51.46 83.60
23:57:01 949.07 51.46 83.60
23:57:02 949.19 51.46 83.60
23:57:03 950.02 51.46 83.60
23:57:04 949.76 51.46 83.60
23:57:05 951.95 51.46 83.58
23:57:06 952.46 51.46 83.58
23:57:07 953.50 51.46 83.60
23:57:08 952.93 51.46 83.58
23:57:09 953.21 51.46 83.58
23:57:10 952.51 51.46 83.58
23:57:11 951.41 51.46 83.58
23:57:12 952.68 51.46 83.58
23:57:13 952.88 51.46 83.58
23:57:14 951.98 51.46 83.58
23:57:15 952.60 51.46 83.58
23:57:16 951.71 51.46 83.58
23:57:17 952.02 51.46 83.58
23:57:18 953.00 51.46 83.58
23:57:19 953.47 51.46 83.58
23:57:20 954.15 51.46 83.58
23:57:21 952.15 51.46 83.58
23:57:22 951.98 51.46 83.58
23:57:23 951.06 51.46 83.58
23:57:24 949.85 51.46 83.58
23:57:25 950.44 51.46 83.58
23:57:26 950.84 51.46 83.58
23:57:27 950.94 51.46 83.58
23:57:28 950.98 51.46 83.58
23:57:29 949.86 51.46 83.58
23:57:30 950.13 51.46 83.58
23:57:31 952.08 51.46 83.58
23:57:32 950.21 51.46 83.58
23:57:33 950.64 51.46 83.58
23:57:34 951.11 51.46 83.58
23:57:35 950.63 51.46 83.58
23:57:36 950.83 51.46 83.58
23:57:37 949.99 51.46 83.58
23:57:38 951.40 51.46 83.58
23:57:39 951.60 51.44 83.58
23:57:40 951.43 51.44 83.58
23:57:41 951.44 51.46 83.58
23:57:42 950.74 51.46 83.58
23:57:43 950.07 51.46 83.58
23:57:44 951.36 51.46 83.58
23:57:45 951.11 51.46 83.58
23:57:46 951.13 51.46 83.58
23:57:47 951.81 51.46 83.58
23:57:48 950.38 51.46 83.58
23:57:49 951.30 51.46 83.58
23:57:50 950.75 51.46 83.58
23:57:51 951.99 51.46 83.58
23:57:52 951.30 51.46 83.58
23:57:53 950.84 51.46 83.58
23:57:54 951.26 51.46 83.58
23:57:55 950.82 51.46 83.58
23:57:56 949.55 51.46 83.58
23:57:57 951.57 51.46 83.58
23:57:58 951.39 51.46 83.58
23:57:59 951.82 51.46 83.58
23:58:00 952.61 51.46 83.58
23:58:01 951.01 51.46 83.58
23:58:02 950.33 51.46 83.58
23:58:03 950.69 51.46 83.58
23:58:04 951.38 51.46 83.58
23:58:05 951.10 51.46 83.58
23:58:06 950.43 51.46 83.58
23:58:07 949.31 51.46 83.58
23:58:08 951.82 51.46 83.58
23:58:09 951.20 51.46 83.58
23:58:10 950.67 51.46 83.58
23:58:11 949.73 51.46 83.58
23:58:12 949.99 51.46 83.58
23:58:13 949.86 51.46 83.58
23:58:14 949.66 51.46 83.58
23:58:15 950.57 51.46 83.58
23:58:16 951.22 51.46 83.58
23:58:17 950.87 51.46 83.58
23:58:18 951.24 51.46 83.58
23:58:19 951.14 51.46 83.58
23:58:20 951.39 51.46 83.58
23:58:21 950.58 51.46 83.58
23:58:22 951.10 51.46 83.58
23:58:23 951.39 51.46 83.58
23:58:24 950.88 51.46 83.58
23:58:25 950.23 51.46 83.58
23:58:26 950.80 51.46 83.58
23:58:27 950.06 51.46 83.58
23:58:28 950.48 51.46 83.58
23:58:29 950.82 51.46 83.58
23:58:30 949.59 51.46 83.58
23:58:31 949.00 51.46 83.58
23:58:32 951.42 51.46 83.58
23:58:33 949.66 51.46 83.58
23:58:34 949.39 51.46 83.58
23:58:35 948.92 51.46 83.58
23:58:36 949.45 51.46 83.58
23:58:37 949.46 51.46 83.58
23:58:38 950.23 51.46 83.58
23:58:39 950.42 51.46 83.58
23:58:40 948.48 51.46 83.58
23:58:41 949.13 51.46 83.58
23:58:42 950.14 51.46 83.58
23:58:43 953.31 51.46 83.58
23:58:44 951.33 51.46 83.58
23:58:45 949.46 51.46 83.58
23:58:46 949.25 51.46 83.58
23:58:47 950.51 51.46 83.58
23:58:48 948.87 51.46 83.58
23:58:49 948.63 51.46 83.58
23:58:50 949.25 51.46 83.58
23:58:51 948.87 51.46 83.58
23:58:52 948.41 51.46 83.58
23:58:53 947.19 51.46 83.58
23:58:54 948.16 51.46 83.58
23:58:55 948.95 51.46 83.58
23:58:56 948.44 51.46 83.58
23:58:57 950.11 51.46 83.58
23:58:58 951.06 51.46 83.58
23:58:59 948.20 51.46 83.58
23:59:00 947.36 51.46 83.58
23:59:01 945.74 51.46 83.58
23:59:02 948.11 51.46 83.58
23:59:03 947.15 51.46 83.58
23:59:04 948.11 51.46 83.58
23:59:05 948.46 51.46 83.58
23:59:06 947.97 51.46 83.58
23:59:07 949.80 51.46 83.58
23:59:08 950.05 51.46 83.58
23:59:09 948.79 51.46 83.58
23:59:10 947.70 51.46 83.58
23:59:11 949.74 51.46 83.58
23:59:12 950.70 51.46 83.58
23:59:13 948.15 51.46 83.58
23:59:14 948.96 51.46 83.58
23:59:15 948.98 51.46 83.58
23:59:16 949.68 51.46 83.58
23:59:17 948.07 51.46 83.58
23:59:18 947.01 51.46 83.58
23:59:19 948.34 51.46 83.58
23:59:20 946.50 51.46 83.58
23:59:21 948.91 51.46 83.58
23:59:22 949.09 51.46 83.58
23:59:23 948.92 51.46 83.58
23:59:24 950.05 51.46 83.58
23:59:25 949.43 51.46 83.58
23:59:26 951.37 51.46 83.58
23:59:27 952.44 51.46 83.58
23:59:28 949.60 51.46 83.58
23:59:29 948.76 51.46 83.58
23:59:30 949.42 51.46 83.58
23:59:31 949.66 51.46 83.58
23:59:32 950.49 51.46 83.57
23:59:33 949.48 51.46 83.57
23:59:34 948.27 51.46 83.57
23:59:35 951.27 51.46 83.57
23:59:36 948.71 51.46 83.58
23:59:37 949.42 51.46 83.58
23:59:38 949.25 51.46 83.58
23:59:39 949.64 51.46 83.58
23:59:40 949.52 51.46 83.58
23:59:41 949.24 51.46 83.58
23:59:42 948.65 51.46 83.57
23:59:43 947.37 51.46 83.57
23:59:44 947.96 51.46 83.58
23:59:45 947.82 51.46 83.57
23:59:46 947.13 51.46 83.57
23:59:47 949.20 51.46 83.58
23:59:48 948.60 51.46 83.58
23:59:49 947.98 51.46 83.58
23:59:50 948.08 51.46 83.57
23:59:51 948.56 51.46 83.57
23:59:52 947.24 51.46 83.57
23:59:53 948.20 51.46 83.57
23:59:54 946.75 51.46 83.57
23:59:55 949.02 51.46 83.57
23:59:56 948.14 51.46 83.57
23:59:57 947.77 51.46 83.57
23:59:58 948.69 51.46 83.57
23:59:59 947.33 51.46 83.57
00:00:00 947.61 51.46 83.57
00:00:01 947.57 51.46 83.57
00:00:02 947.83 51.46 83.57
00:00:03 947.81 51.46 83.57
00:00:04 947.99 51.46 83.57
00:00:05 947.07 51.46 83.57
00:00:06 947.18 51.46 83.57
00:00:07 948.28 51.46 83.57
00:00:08 948.63 51.46 83.57
00:00:09 949.30 51.46 83.57
00:00:10 949.26 51.46 83.57
00:00:11 949.71 51.46 83.57
00:00:12 949.77 51.46 83.57
00:00:13 948.49 51.46 83.57
00:00:14 946.15 51.46 83.57
00:00:15 945.09 51.46 83.57
00:00:16 946.04 51.46 83.57
00:00:17 943.67 51.46 83.57
00:00:18 944.56 51.46 83.57
00:00:19 945.92 51.46 83.57
00:00:20 948.01 51.46 83.57
00:00:21 945.65 51.46 83.57
00:00:22 945.11 51.46 83.57
00:00:23 945.55 51.46 83.57
00:00:24 948.29 51.46 83.57
00:00:25 949.31 51.46 83.57
00:00:26 946.78 51.46 83.57
00:00:27 945.86 51.46 83.57
00:00:28 948.86 51.46 83.57
00:00:29 949.49 51.46 83.57
00:00:30 947.30 51.46 83.57
00:00:31 945.26 51.46 83.57
00:00:32 947.03 51.46 83.57
00:00:33 947.40 51.46 83.57
00:00:34 947.58 51.46 83.57
00:00:35 947.17 51.46 83.59
00:00:36 947.16 51.46 83.57
00:00:37 947.50 51.46 83.57
00:00:38 944.90 51.46 83.57
00:00:39 946.10 51.46 83.57
00:00:40 948.12 51.46 83.57
00:00:41 949.75 51.46 83.57
00:00:42 950.08 51.46 83.57
00:00:43 948.80 51.46 83.57
00:00:44 950.74 51.46 83.57
00:00:45 948.48 51.46 83.57
00:00:46 947.25 51.46 83.57
00:00:47 947.65 51.46 83.57
00:00:48 947.76 51.46 83.57
00:00:49 946.93 51.46 83.57
00:00:50 947.57 51.46 83.57
00:00:51 947.74 51.46 83.57
00:00:52 947.47 51.46 83.57
00:00:53 947.67 51.46 83.57
00:00:54 946.24 51.46 83.57
00:00:55 946.21 51.46 83.57
00:00:56 947.03 51.46 83.57
00:00:57 949.09 51.46 83.57
00:00:58 948.81 51.46 83.57
00:00:59 947.57 51.46 83.57
00:01:00 945.85 51.46 83.57
00:01:01 946.77 51.46 83.57
00:01:02 947.15 51.46 83.57
00:01:03 946.90 51.46 83.57
00:01:04 947.37 51.46 83.57
00:01:05 948.86 51.46 83.57
00:01:06 946.88 51.46 83.57
00:01:07 948.13 51.46 83.57
00:01:08 947.26 51.46 83.57
00:01:09 947.03 51.46 83.57
00:01:10 945.18 51.46 83.57
00:01:11 945.94 51.46 83.57
00:01:12 948.38 51.46 83.57
00:01:13 945.66 51.46 83.57
00:01:14 944.83 51.46 83.57
00:01:15 946.12 51.46 83.57
00:01:16 947.66 51.46 83.57
00:01:17 948.32 51.46 83.57
00:01:18 947.41 51.46 83.57
00:01:19 945.93 51.46 83.57
00:01:20 945.43 51.46 83.57
00:01:21 946.68 51.46 83.57
00:01:22 947.60 51.46 83.57
00:01:23 947.37 51.46 83.57
00:01:24 947.71 51.46 83.57
00:01:25 947.59 51.46 83.57
00:01:26 946.41 51.46 83.57
00:01:27 947.25 51.46 83.57
00:01:28 946.53 51.46 83.57
00:01:29 946.58 51.46 83.57
00:01:30 948.22 51.46 83.57
00:01:32 947.91 51.46 83.57
00:01:33 947.05 51.46 83.57
00:01:34 947.25 51.46 83.57
00:01:35 947.75 51.46 83.57
00:01:36 948.70 51.46 83.57
00:01:37 948.43 51.46 83.57
00:01:38 947.58 51.46 83.57
00:01:39 949.14 51.46 83.57
00:01:40 947.36 51.46 83.57
00:01:41 946.94 51.46 83.57
00:01:42 946.72 51.46 83.57
00:01:43 947.68 51.46 83.57
00:01:44 947.57 51.46 83.57
00:01:45 948.27 51.46 83.57
00:01:46 946.45 51.46 83.57
00:01:47 946.84 51.46 83.57
00:01:48 947.10 51.46 83.57
00:01:49 946.26 51.46 83.57
00:01:50 947.56 51.46 83.57
00:01:51 946.71 51.46 83.57
00:01:52 946.70 51.46 83.57
00:01:53 946.74 51.46 83.57
00:01:54 947.92 51.46 83.57
00:01:55 945.94 51.46 83.57
00:01:56 946.75 51.46 83.57
00:01:57 946.06 51.46 83.57
00:01:58 946.77 51.46 83.57
00:01:59 947.62 51.46 83.57
00:02:00 946.53 51.46 83.57
00:02:01 946.13 51.46 83.57
00:02:02 945.91 51.46 83.57
00:02:03 947.15 51.46 83.57
00:02:04 947.72 51.46 83.57
00:02:05 944.87 51.46 83.57
00:02:06 945.93 51.46 83.57
00:02:07 945.37 51.46 83.57
00:02:08 944.31 51.46 83.57
00:02:09 945.65 51.46 83.57
00:02:10 945.77 51.46 83.57
00:02:11 945.34 51.46 83.57
00:02:12 944.43 51.46 83.57
00:02:13 945.78 51.46 83.57
00:02:14 947.20 51.46 83.57
00:02:15 946.13 51.46 83.57
00:02:16 946.36 51.46 83.57
00:02:17 945.17 51.46 83.57
00:02:18 944.38 51.46 83.57
00:02:19 946.22 51.46 83.57
00:02:20 943.40 51.46 83.57
00:02:21 943.93 51.46 83.57
00:02:22 942.77 51.46 83.59
00:02:23 942.86 51.46 83.57
00:02:24 944.39 51.46 83.57
00:02:25 944.84 51.46 83.57
00:02:26 943.02 51.46 83.58
00:02:27 942.97 51.46 83.58
00:02:28 943.02 51.46 83.57
00:02:29 944.19 51.46 83.57
00:02:30 943.85 51.46 83.57
00:02:31 943.95 51.46 83.57
00:02:32 946.01 51.46 83.57
00:02:33 943.89 51.46 83.58
00:02:34 944.85 51.46 83.57
00:02:35 945.04 51.46 83.57
00:02:36 944.97 51.46 83.57
00:02:37 944.86 51.46 83.57
00:02:38 945.17 51.46 83.57
00:02:39 945.68 51.46 83.57
00:02:40 943.93 51.46 83.58
00:02:41 944.12 51.46 83.58
00:02:42 946.03 51.46 83.57
00:02:43 942.43 51.46 83.57
00:02:44 942.41 51.46 83.58
00:02:45 944.33 51.46 83.58
00:02:46 945.94 51.46 83.58
00:02:47 945.04 51.46 83.58
00:02:48 944.77 51.46 83.58
00:02:49 945.95 51.46 83.57
00:02:50 945.48 51.46 83.57
00:02:51 943.93 51.46 83.58
00:02:52 944.34 51.46 83.58
00:02:53 945.13 51.46 83.57
00:02:54 944.79 51.46 83.57
00:02:55 943.26 51.46 83.57
00:02:56 944.77 51.46 83.57
00:02:57 944.01 51.46 83.58
00:02:58 944.13 51.46 83.58
00:02:59 943.99 51.46 83.58
00:03:00 944.85 51.46 83.58
00:03:01 945.20 51.46 83.58
00:03:02 943.69 51.46 83.58
00:03:03 943.73 51.46 83.58
00:03:04 944.98 51.46 83.58
00:03:05 944.07 51.46 83.58
00:03:06 945.87 51.46 83.58
00:03:07 947.95 51.46 83.58
00:03:08 945.81 51.46 83.58
00:03:09 945.11 51.46 83.58
00:03:10 945.56 51.46 83.58
00:03:11 946.58 51.46 83.58
00:03:12 945.38 51.46 83.58
00:03:13 945.42 51.46 83.58
00:03:14 945.16 51.46 83.58
00:03:15 944.32 51.46 83.58
00:03:16 943.67 51.46 83.58
00:03:17 945.04 51.46 83.58
00:03:18 946.11 51.46 83.58
00:03:19 944.63 51.46 83.58
00:03:20 946.19 51.46 83.58
00:03:21 945.93 51.46 83.58
00:03:22 945.10 51.46 83.58
00:03:23 945.43 51.46 83.58
00:03:24 945.33 51.46 83.58
00:03:25 946.09 51.46 83.58
00:03:26 945.53 51.46 83.58
00:03:27 945.01 51.46 83.58
00:03:28 946.30 51.46 83.58
00:03:29 946.97 51.46 83.58
00:03:30 946.49 51.46 83.58
00:03:31 946.26 51.46 83.58
00:03:32 946.42 51.46 83.58
00:03:33 946.20 51.46 83.58
00:03:34 944.88 51.46 83.58
00:03:35 943.90 51.46 83.58
00:03:36 945.41 51.46 83.58
00:03:37 946.20 51.46 83.58
00:03:38 945.65 51.46 83.58
00:03:39 945.73 51.46 83.58
00:03:40 945.32 51.46 83.58
00:03:41 944.05 51.46 83.58
00:03:42 944.59 51.46 83.58
00:03:43 945.01 51.46 83.58
00:03:44 945.29 51.46 83.58
00:03:45 944.58 51.46 83.58
00:03:46 944.93 51.46 83.58
00:03:47 945.56 51.46 83.58
00:03:48 946.63 51.46 83.58
00:03:49 943.08 51.46 83.58
00:03:50 943.61 51.46 83.58
00:03:51 944.16 51.46 83.58
00:03:52 945.37 51.46 83.58
00:03:53 945.70 51.46 83.58
00:03:54 945.93 51.46 83.58
00:03:55 945.54 51.46 83.58
00:03:56 946.87 51.46 83.58
00:03:57 947.74 51.46 83.58
00:03:58 946.41 51.46 83.58
00:03:59 946.11 51.46 83.58
00:04:00 946.44 51.46 83.58
00:04:01 947.46 51.46 83.58
00:04:02 947.39 51.46 83.58
00:04:03 947.33 51.46 83.58
00:04:04 947.13 51.46 83.58
00:04:05 946.87 51.46 83.58
00:04:06 946.77 51.46 83.58
00:04:07 947.86 51.46 83.58
00:04:08 948.12 51.46 83.58
00:04:09 946.84 51.46 83.58
00:04:10 947.63 51.46 83.58
00:04:11 946.56 51.46 83.58
00:04:12 946.81 51.46 83.58
00:04:13 946.48 51.46 83.58
00:04:14 947.20 51.46 83.58
00:04:15 946.63 51.46 83.58
00:04:16 945.21 51.46 83.58
00:04:17 945.14 51.46 83.58
00:04:18 947.08 51.46 83.58
00:04:19 946.31 51.46 83.58
00:04:20 946.28 51.46 83.58
00:04:21 945.37 51.46 83.58
00:04:22 945.56 51.46 83.58
00:04:23 946.11 51.46 83.58
00:04:24 945.97 51.46 83.58
00:04:25 945.70 51.46 83.58
00:04:26 946.84 51.46 83.58
00:04:27 948.16 51.46 83.58
00:04:28 948.19 51.46 83.58
00:04:29 947.40 51.46 83.58
00:04:30 946.06 51.46 83.58
00:04:31 946.40 51.46 83.58
00:04:32 945.29 51.46 83.58
00:04:33 945.84 51.46 83.58
00:04:34 945.04 51.46 83.58
00:04:35 945.18 51.46 83.58
00:04:36 943.76 51.46 83.58
00:04:37 945.54 51.46 83.58
00:04:38 946.98 51.46 83.58
00:04:39 946.13 51.46 83.58
00:04:40 946.58 51.46 83.58
00:04:41 945.47 51.46 83.58
00:04:42 946.61 51.46 83.58
00:04:43 945.76 51.46 83.58
00:04:44 947.11 51.46 83.58
00:04:45 947.56 51.46 83.58
00:04:46 947.29 51.46 83.58
00:04:47 946.44 51.46 83.58
00:04:48 947.37 51.46 83.58
00:04:49 948.16 51.46 83.58
00:04:50 947.46 51.46 83.58
00:04:51 947.72 51.46 83.58
00:04:52 946.44 51.46 83.58
00:04:53 947.25 51.46 83.58
00:04:54 946.23 51.46 83.58
00:04:55 946.51 51.46 83.58
00:04:56 945.29 51.46 83.58
00:04:57 944.45 51.46 83.58
00:04:58 944.17 51.46 83.58
00:04:59 945.73 51.46 83.58
00:05:00 942.58 51.46 83.58
00:05:01 944.17 51.44 83.58
00:05:02 944.30 51.44 83.58
00:05:03 945.15 51.46 83.58
00:05:04 946.58 51.46 83.58
00:05:05 946.36 51.46 83.58
00:05:06 945.63 51.46 83.58
00:05:07 943.76 51.46 83.58
00:05:08 944.33 51.46 83.58
00:05:09 945.38 51.46 83.58
00:05:10 945.18 51.46 83.58
00:05:11 944.56 51.46 83.58
00:05:12 945.93 51.46 83.58
00:05:13 946.34 51.46 83.58
00:05:14 947.11 51.46 83.58
00:05:15 946.63 51.46 83.58
00:05:16 945.73 51.46 83.58
00:05:17 945.60 51.46 83.58
00:05:18 944.77 51.46 83.58
00:05:19 945.76 51.46 83.58
00:05:20 946.73 51.46 83.58
00:05:21 948.38 51.46 83.58
00:05:22 945.71 51.46 83.58
00:05:23 945.83 51.46 83.58
00:05:24 946.96 51.46 83.58
00:05:25 947.91 51.46 83.58
00:05:26 948.23 51.46 83.58
00:05:27 947.13 51.46 83.58
00:05:28 944.39 51.46 83.58
00:05:29 944.65 51.46 83.58
00:05:30 945.66 51.44 83.58
00:05:31 945.25 51.44 83.58
00:05:32 945.60 51.46 83.58
00:05:33 945.65 51.46 83.58
00:05:34 947.08 51.46 83.58
00:05:35 947.19 51.46 83.58
00:05:36 947.07 51.46 83.58
00:05:37 947.25 51.46 83.58
00:05:38 945.94 51.46 83.58
00:05:39 948.31 51.46 83.58
00:05:40 950.04 51.46 83.58
00:05:41 949.33 51.46 83.58
00:05:42 949.23 51.46 83.58
00:05:43 946.99 51.46 83.58
00:05:44 942.39 51.46 83.58
00:05:45 943.56 51.46 83.58
00:05:46 943.17 51.46 83.58
00:05:47 946.55 51.46 83.58
00:05:48 947.27 51.46 83.58
00:05:49 946.98 51.46 83.58
00:05:50 948.35 51.46 83.58
00:05:51 944.52 51.46 83.58
00:05:52 939.78 51.46 83.58
00:05:53 942.86 51.46 83.58
00:05:54 944.71 51.46 83.58
00:05:55 947.05 51.46 83.58
00:05:56 943.92 51.46 83.58
00:05:57 943.87 51.46 83.58
00:05:58 943.51 51.46 83.58
00:05:59 941.99 51.46 83.58
00:06:00 943.04 51.46 83.58
00:06:01 943.59 51.46 83.58
00:06:02 943.67 51.46 83.58
00:06:03 943.88 51.46 83.60
00:06:04 943.50 51.46 83.58
00:06:05 943.17 51.46 83.58
00:06:06 943.81 51.46 83.58
00:06:07 946.06 51.46 83.58
00:06:08 945.60 51.46 83.58
00:06:09 944.30 51.46 83.58
00:06:10 944.23 51.46 83.58
00:06:11 944.99 51.46 83.58
00:06:12 945.60 51.46 83.58
00:06:13 944.81 51.46 83.58
00:06:14 945.09 51.46 83.58
00:06:15 944.59 51.46 83.58
00:06:16 944.16 51.46 83.58
00:06:17 944.92 51.46 83.58
00:06:18 945.00 51.46 83.58
00:06:19 944.96 51.46 83.58
00:06:20 944.66 51.46 83.58
00:06:21 944.43 51.46 83.58
00:06:22 943.28 51.46 83.58
00:06:23 945.15 51.46 83.58
00:06:24 944.90 51.46 83.58
00:06:25 943.94 51.46 83.60
00:06:26 945.59 51.46 83.58
00:06:27 943.85 51.46 83.58
00:06:28 944.55 51.46 83.58
00:06:29 944.52 51.46 83.58
00:06:30 944.80 51.46 83.58
00:06:31 943.46 51.46 83.58
00:06:32 944.37 51.46 83.58
00:06:33 945.63 51.46 83.58
00:06:34 946.18 51.46 83.58
00:06:35 945.79 51.46 83.58
00:06:36 944.53 51.46 83.58
00:06:37 945.30 51.46 83.60
00:06:38 946.20 51.46 83.58
00:06:39 945.59 51.46 83.58
00:06:40 943.54 51.46 83.58
00:06:41 943.75 51.46 83.58
00:06:42 944.58 51.46 83.60
00:06:43 944.56 51.46 83.58
00:06:44 944.17 51.46 83.58
00:06:45 944.49 51.46 83.58
00:06:46 943.22 51.46 83.58
00:06:47 942.66 51.46 83.60
00:06:48 941.86 51.46 83.60
00:06:49 942.55 51.46 83.60
00:06:50 943.51 51.46 83.60
00:06:51 942.08 51.46 83.58
00:06:52 943.57 51.46 83.58
00:06:53 943.79 51.46 83.58
00:06:54 943.76 51.46 83.58
00:06:55 943.28 51.46 83.58
00:06:56 944.11 51.46 83.58
00:06:57 943.48 51.46 83.58
00:06:58 944.31 51.46 83.58
00:06:59 943.66 51.46 83.58
00:07:00 943.84 51.46 83.58
00:07:01 943.46 51.46 83.58
00:07:02 943.81 51.46 83.58
00:07:03 943.47 51.46 83.58
00:07:04 943.15 51.46 83.58
00:07:05 943.50 51.46 83.60
00:07:06 943.11 51.46 83.58
00:07:07 943.52 51.46 83.58
00:07:08 942.81 51.46 83.58
00:07:09 942.86 51.46 83.58
00:07:10 941.79 51.46 83.60
00:07:11 941.18 51.46 83.60
00:07:12 943.72 51.46 83.58
00:07:13 943.58 51.46 83.58
00:07:14 941.97 51.46 83.58
00:07:15 943.47 51.46 83.58
00:07:16 943.93 51.46 83.58
00:07:17 943.40 51.46 83.58
00:07:18 944.03 51.46 83.58
00:07:19 945.33 51.46 83.58
00:07:20 944.93 51.46 83.58
00:07:21 944.94 51.46 83.58
00:07:22 944.69 51.46 83.58
00:07:23 943.70 51.46 83.58
00:07:24 944.75 51.46 83.58
00:07:25 943.70 51.46 83.58
00:07:26 943.76 51.46 83.58
00:07:27 941.50 51.46 83.58
00:07:28 943.81 51.46 83.58
00:07:29 942.47 51.46 83.58
00:07:30 943.00 51.46 83.58
00:07:31 943.80 51.46 83.58
00:07:32 944.47 51.46 83.58
00:07:33 943.27 51.46 83.58
00:07:34 942.82 51.46 83.58
00:07:35 943.37 51.46 83.58
00:07:36 943.36 51.46 83.58
00:07:37 943.77 51.46 83.58
00:07:38 944.11 51.46 83.58
00:07:39 948.15 51.46 83.58
00:07:40 947.53 51.46 83.58
00:07:41 944.30 51.46 83.58
00:07:42 943.93 51.46 83.58
00:07:43 945.17 51.46 83.58
00:07:44 946.04 51.46 83.58
00:07:45 943.08 51.46 83.58
00:07:46 943.77 51.46 83.58
00:07:47 945.35 51.46 83.58
00:07:48 946.55 51.46 83.58
00:07:49 945.80 51.46 83.58
00:07:50 947.78 51.46 83.58
00:07:51 946.68 51.46 83.58
00:07:52 944.82 51.46 83.58
00:07:53 944.97 51.46 83.58
00:07:54 944.51 51.46 83.58
00:07:55 943.97 51.46 83.58
00:07:56 945.23 51.46 83.58
00:07:57 945.55 51.46 83.58
00:07:58 944.55 51.46 83.58
00:07:59 945.53 51.46 83.58
00:08:00 944.91 51.46 83.58
00:08:01 943.03 51.46 83.58
00:08:02 943.80 51.46 83.58
00:08:03 944.88 51.46 83.58
00:08:04 944.54 51.46 83.58
00:08:05 945.60 51.46 83.58
00:08:06 945.02 51.46 83.58
00:08:07 944.98 51.46 83.58
00:08:08 944.81 51.46 83.58
00:08:09 944.85 51.46 83.58
00:08:10 945.04 51.46 83.58
00:08:11 945.93 51.46 83.58
00:08:12 945.34 51.46 83.58
00:08:13 946.22 51.46 83.58
00:08:14 945.32 51.46 83.58
00:08:15 945.84 51.46 83.58
00:08:16 945.41 51.46 83.58
00:08:17 944.81 51.46 83.58
00:08:18 944.37 51.46 83.58
00:08:19 944.72 51.46 83.58
00:08:20 944.90 51.46 83.58
00:08:21 945.25 51.46 83.58
00:08:22 944.99 51.46 83.58
00:08:23 944.91 51.46 83.58
00:08:24 946.15 51.46 83.58
00:08:25 947.00 51.46 83.58
00:08:26 946.54 51.46 83.58
00:08:27 947.22 51.46 83.58
00:08:28 947.11 51.46 83.58
00:08:29 947.00 51.46 83.58
00:08:30 947.20 51.46 83.58
00:08:31 946.77 51.46 83.58
00:08:32 947.29 51.46 83.58
00:08:33 946.36 51.46 83.58
00:08:34 948.25 51.46 83.58
00:08:35 947.42 51.46 83.58
00:08:36 947.58 51.46 83.58
00:08:37 947.18 51.46 83.58
00:08:38 948.20 51.46 83.58
00:08:39 946.25 51.46 83.58
00:08:40 945.92 51.46 83.58
00:08:41 946.13 51.46 83.58
00:08:42 944.92 51.46 83.58
00:08:43 944.38 51.46 83.58
00:08:44 947.74 51.46 83.58
00:08:45 948.64 51.46 83.58
00:08:46 945.80 51.46 83.58
00:08:47 943.11 51.46 83.58
00:08:48 944.56 51.46 83.58
00:08:49 944.93 51.46 83.58
00:08:50 944.22 51.46 83.58
00:08:51 945.51 51.46 83.58
00:08:52 944.03 51.46 83.58
00:08:53 943.48 51.46 83.58
00:08:54 942.77 51.46 83.58
00:08:55 942.80 51.46 83.58
00:08:56 944.67 51.46 83.58
00:08:57 944.37 51.46 83.58
00:08:58 942.92 51.46 83.58
00:08:59 944.99 51.46 83.58
00:09:00 945.01 51.46 83.58
00:09:01 944.84 51.46 83.58
00:09:02 943.00 51.46 83.58
00:09:03 943.89 51.46 83.58
00:09:04 946.05 51.46 83.58
00:09:05 945.81 51.46 83.58
00:09:06 945.73 51.46 83.58
00:09:07 945.64 51.46 83.58
00:09:08 945.07 51.46 83.58
00:09:09 944.57 51.46 83.58
00:09:10 943.86 51.46 83.58
00:09:11 943.39 51.46 83.58
00:09:12 944.73 51.46 83.58
00:09:13 946.09 51.46 83.58
00:09:14 945.56 51.46 83.58
00:09:15 944.64 51.46 83.58
00:09:16 945.49 51.46 83.58
00:09:17 946.05 51.46 83.58
00:09:18 944.32 51.46 83.58
00:09:19 944.91 51.46 83.58
00:09:20 944.50 51.46 83.58
00:09:21 944.08 51.46 83.58
00:09:22 944.27 51.46 83.58
00:09:23 944.50 51.46 83.58
00:09:24 943.48 51.46 83.58
00:09:25 943.34 51.46 83.58
00:09:26 945.11 51.46 83.58
00:09:27 943.87 51.46 83.58
00:09:28 943.11 51.46 83.58
00:09:29 943.23 51.46 83.58
00:09:30 942.34 51.46 83.58
00:09:31 943.42 51.46 83.58
00:09:32 942.48 51.46 83.58
00:09:33 942.92 51.46 83.58
00:09:34 943.06 51.46 83.58
00:09:35 942.47 51.46 83.58
00:09:36 942.50 51.46 83.58
00:09:37 940.84 51.46 83.57
00:09:38 942.70 51.46 83.57
00:09:39 943.54 51.46 83.58
00:09:40 943.90 51.46 83.58
00:09:41 942.57 51.46 83.58
00:09:42 943.72 51.46 83.57
00:09:43 943.17 51.46 83.57
00:09:44 942.62 51.46 83.58
00:09:45 943.14 51.46 83.58
00:09:46 943.75 51.46 83.58
00:09:47 943.76 51.46 83.57
00:09:48 944.21 51.46 83.57
00:09:49 944.07 51.46 83.58
00:09:50 944.46 51.46 83.58
00:09:51 943.34 51.46 83.58
00:09:52 944.24 51.46 83.58
00:09:53 943.73 51.46 83.58
00:09:54 942.21 51.46 83.58
00:09:55 942.46 51.46 83.57
00:09:56 942.97 51.46 83.57
00:09:57 944.07 51.46 83.58
00:09:58 942.82 51.46 83.58
00:09:59 942.14 51.46 83.58
00:10:00 942.92 51.46 83.57
00:10:01 944.11 51.46 83.57
00:10:02 944.78 51.46 83.58
00:10:03 943.88 51.46 83.58
00:10:04 943.00 51.46 83.58
00:10:05 943.40 51.46 83.57
00:10:06 944.74 51.46 83.57
00:10:07 944.81 51.46 83.57
00:10:08 945.71 51.46 83.57
00:10:09 944.86 51.46 83.57
00:10:10 945.92 51.46 83.57
00:10:11 944.94 51.46 83.57
00:10:12 942.23 51.46 83.57
00:10:13 941.33 51.46 83.57
00:10:14 943.21 51.46 83.57
00:10:15 944.58 51.46 83.57
00:10:16 944.44 51.46 83.57
00:10:17 944.45 51.46 83.57
00:10:18 945.64 51.46 83.57
00:10:19 943.32 51.46 83.57
00:10:20 942.96 51.46 83.57
00:10:21 943.32 51.46 83.59
00:10:22 945.92 51.46 83.57
00:10:23 945.89 51.46 83.57
00:10:24 944.44 51.46 83.57
00:10:25 944.90 51.46 83.57
00:10:26 945.30 51.46 83.57
00:10:27 946.03 51.46 83.57
00:10:28 946.00 51.46 83.57
00:10:29 944.26 51.46 83.57
00:10:30 942.55 51.46 83.57
00:10:31 944.93 51.46 83.57
00:10:32 944.64 51.46 83.57
00:10:33 944.25 51.46 83.57
00:10:34 944.43 51.46 83.57
00:10:35 943.63 51.46 83.57
00:10:36 943.59 51.46 83.57
00:10:37 943.43 51.46 83.57
00:10:38 944.14 51.46 83.57
00:10:39 944.34 51.46 83.57
00:10:40 944.22 51.46 83.57
00:10:41 943.70 51.46 83.57
00:10:42 943.91 51.46 83.57
00:10:43 944.15 51.46 83.57
00:10:44 944.43 51.46 83.57
00:10:45 944.34 51.46 83.57
00:10:46 943.61 51.46 83.57
00:10:47 943.12 51.46 83.57
00:10:48 943.05 51.46 83.57
00:10:49 943.34 51.46 83.57
00:10:50 942.27 51.46 83.57
00:10:51 943.91 51.46 83.57
00:10:52 942.57 51.46 83.57
00:10:53 942.49 51.46 83.57
00:10:54 941.60 51.46 83.57
00:10:55 941.03 51.46 83.57
00:10:56 942.08 51.46 83.59
00:10:57 943.12 51.46 83.57
00:10:58 942.70 51.46 83.57
00:10:59 941.82 51.46 83.57
00:11:00 942.77 51.46 83.57
00:11:01 942.19 51.46 83.57
00:11:02 943.69 51.44 83.57
00:11:03 941.85 51.44 83.57
00:11:04 943.18 51.46 83.57
00:11:05 943.11 51.46 83.57
00:11:06 942.93 51.46 83.57
00:11:07 942.75 51.46 83.57
00:11:08 944.45 51.46 83.57
00:11:09 943.74 51.46 83.57
00:11:10 944.03 51.46 83.57
00:11:11 943.46 51.46 83.57
00:11:12 944.30 51.46 83.57
00:11:13 942.33 51.46 83.57
00:11:14 942.27 51.46 83.57
00:11:15 942.18 51.46 83.57
00:11:16 940.89 51.46 83.57
00:11:17 941.53 51.46 83.57
00:11:18 940.83 51.46 83.57
00:11:19 941.87 51.46 83.57
00:11:20 943.16 51.46 83.57
00:11:21 943.45 51.46 83.57
00:11:22 942.97 51.46 83.57
00:11:23 941.18 51.46 83.57
00:11:24 941.88 51.46 83.57
00:11:25 941.32 51.46 83.57
00:11:26 942.02 51.46 83.57
00:11:27 942.32 51.46 83.57
00:11:28 942.37 51.46 83.57
00:11:29 941.41 51.46 83.57
00:11:30 941.53 51.46 83.57
00:11:31 941.81 51.46 83.57
00:11:32 942.96 51.46 83.57
00:11:33 940.23 51.46 83.57
00:11:34 940.40 51.46 83.57
00:11:35 941.91 51.46 83.57
00:11:36 940.90 51.46 83.57
00:11:37 940.40 51.46 83.57
00:11:38 941.36 51.46 83.57
00:11:39 941.85 51.46 83.57
00:11:40 940.36 51.46 83.57
00:11:41 940.30 51.46 83.57
00:11:42 942.01 51.46 83.57
00:11:43 942.42 51.46 83.57
00:11:44 941.72 51.46 83.57
00:11:45 940.59 51.46 83.57
00:11:46 941.58 51.46 83.57
00:11:47 941.66 51.46 83.57
00:11:48 941.57 51.46 83.57
00:11:49 942.92 51.46 83.57
00:11:50 940.47 51.46 83.57
00:11:51 941.07 51.46 83.57
00:11:52 940.78 51.46 83.57
00:11:53 943.55 51.46 83.57
00:11:54 942.76 51.46 83.57
00:11:55 941.91 51.46 83.57
00:11:56 941.69 51.46 83.57
00:11:57 942.24 51.46 83.57
00:11:58 942.73 51.46 83.57
00:11:59 943.05 51.46 83.57
00:12:00 942.22 51.46 83.57
00:12:01 940.75 51.46 83.57
00:12:02 940.42 51.46 83.57
00:12:03 940.76 51.46 83.57
00:12:04 940.36 51.46 83.57
00:12:05 941.24 51.46 83.57
00:12:06 941.53 51.46 83.57
00:12:07 940.98 51.46 83.57
00:12:08 941.40 51.46 83.57
00:12:09 942.67 51.46 83.57
00:12:10 941.55 51.46 83.57
00:12:11 941.07 51.46 83.57
00:12:12 941.89 51.46 83.57
00:12:13 941.13 51.46 83.57
00:12:14 940.20 51.46 83.57
00:12:15 941.86 51.46 83.57
00:12:16 942.34 51.46 83.57
00:12:17 941.63 51.46 83.57
00:12:18 941.86 51.46 83.57
00:12:19 941.16 51.46 83.57
00:12:20 941.58 51.46 83.57
00:12:21 941.66 51.46 83.57
00:12:22 940.73 51.46 83.57
00:12:23 941.93 51.46 83.57
00:12:24 942.18 51.46 83.57
00:12:25 942.39 51.46 83.57
00:12:26 942.20 51.46 83.57
00:12:27 942.70 51.46 83.57
00:12:28 941.45 51.46 83.57
00:12:29 941.90 51.46 83.57
00:12:30 941.35 51.46 83.57
00:12:31 942.39 51.46 83.57
00:12:32 942.29 51.46 83.57
00:12:33 941.16 51.46 83.57
00:12:34 941.95 51.46 83.57
00:12:35 941.87 51.46 83.57
00:12:36 941.09 51.46 83.57
00:12:37 941.42 51.46 83.57
00:12:38 941.63 51.46 83.57
00:12:39 941.73 51.46 83.57
00:12:40 941.73 51.46 83.57
00:12:41 942.45 51.46 83.57
00:12:42 942.76 51.46 83.57
00:12:43 941.00 51.46 83.57
00:12:44 941.95 51.46 83.57
00:12:45 941.64 51.46 83.57
00:12:46 941.58 51.46 83.57
00:12:47 940.68 51.46 83.57
00:12:48 943.04 51.46 83.57
00:12:49 941.96 51.46 83.57
00:12:50 940.14 51.46 83.57
00:12:51 940.21 51.46 83.57
00:12:52 941.49 51.46 83.57
00:12:53 938.41 51.46 83.57
00:12:54 940.22 51.46 83.57
00:12:55 940.91 51.46 83.57
00:12:56 941.38 51.46 83.57
00:12:57 940.00 51.46 83.57
00:12:58 940.22 51.46 83.57
00:12:59 941.13 51.46 83.57
00:13:00 940.96 51.46 83.57
00:13:01 939.92 51.46 83.57
00:13:02 940.06 51.46 83.57
00:13:03 941.01 51.46 83.57
00:13:04 939.65 51.46 83.57
00:13:05 940.44 51.46 83.57
00:13:06 941.88 51.46 83.57
00:13:07 941.30 51.46 83.57
00:13:08 941.81 51.46 83.57
00:13:09 943.38 51.46 83.57
00:13:10 945.71 51.46 83.57
00:13:11 944.20 51.46 83.57
00:13:12 942.44 51.46 83.57
00:13:13 941.38 51.46 83.57
00:13:14 941.72 51.46 83.57
00:13:15 942.63 51.46 83.57
00:13:16 943.58 51.46 83.57
00:13:17 942.71 51.46 83.57
00:13:18 942.27 51.46 83.57
00:13:19 942.04 51.46 83.57
00:13:20 942.97 51.46 83.57
00:13:21 942.65 51.46 83.57
00:13:22 942.85 51.46 83.57
00:13:23 941.08 51.46 83.57
00:13:24 941.57 51.46 83.57
00:13:25 941.79 51.46 83.57
00:13:26 942.60 51.46 83.57
00:13:27 941.92 51.46 83.57
00:13:28 941.19 51.46 83.57
00:13:29 940.99 51.46 83.57
00:13:30 940.22 51.46 83.57
00:13:31 942.94 51.46 83.57
00:13:32 941.81 51.46 83.57
00:13:33 943.62 51.46 83.57
00:13:34 940.29 51.46 83.57
00:13:35 937.97 51.46 83.57
00:13:36 938.51 51.46 83.57
00:13:37 938.02 51.46 83.57
00:13:38 939.64 51.46 83.57
00:13:39 940.67 51.46 83.57
00:13:40 940.33 51.46 83.57
00:13:41 942.03 51.46 83.57
00:13:42 941.43 51.46 83.57
00:13:43 941.82 51.46 83.57
00:13:44 941.11 51.46 83.57
00:13:45 942.20 51.46 83.57
00:13:46 941.75 51.46 83.57
00:13:47 940.46 51.46 83.57
00:13:48 941.24 51.46 83.57
00:13:49 941.68 51.46 83.57
00:13:50 942.13 51.46 83.57
00:13:51 940.94 51.46 83.57
00:13:52 941.48 51.46 83.57
00:13:53 941.61 51.46 83.57
00:13:54 940.67 51.46 83.57
00:13:55 940.48 51.46 83.57
00:13:56 941.14 51.46 83.57
00:13:57 942.02 51.46 83.57
00:13:58 941.40 51.46 83.57
00:13:59 941.31 51.46 83.57
00:14:00 942.18 51.46 83.57
00:14:01 940.32 51.46 83.57
00:14:02 938.08 51.46 83.57
00:14:03 939.44 51.46 83.57
00:14:04 938.86 51.46 83.57
00:14:05 936.00 51.44 83.57
00:14:06 936.32 51.44 83.57
00:14:07 937.15 51.46 83.57
00:14:08 938.78 51.46 83.57
00:14:09 938.60 51.46 83.57
00:14:10 937.69 51.46 83.57
00:14:11 937.67 51.46 83.57
00:14:12 937.82 51.46 83.57
00:14:13 937.55 51.46 83.57
00:14:14 938.06 51.46 83.57
00:14:15 936.96 51.46 83.57
00:14:16 938.24 51.46 83.57
00:14:17 938.45 51.46 83.57
00:14:18 938.53 51.46 83.57
00:14:19 938.44 51.46 83.57
00:14:20 940.04 51.46 83.57
00:14:21 939.05 51.46 83.57
00:14:22 939.34 51.46 83.57
00:14:23 939.44 51.46 83.57
00:14:24 939.31 51.46 83.57
00:14:25 939.15 51.46 83.57
00:14:26 938.63 51.46 83.57
00:14:27 939.03 51.46 83.57
00:14:28 936.67 51.46 83.57
00:14:29 937.59 51.46 83.57
00:14:30 938.42 51.46 83.57
00:14:31 937.10 51.46 83.57
00:14:32 939.64 51.46 83.57
00:14:33 941.25 51.46 83.57
00:14:34 938.96 51.46 83.57
00:14:35 941.84 51.46 83.57
00:14:36 940.86 51.46 83.57
00:14:37 940.01 51.46 83.57
00:14:38 942.11 51.46 83.57
00:14:39 939.61 51.46 83.57
00:14:40 939.63 51.46 83.57
00:14:41 936.73 51.46 83.57
00:14:42 937.58 51.46 83.57
00:14:43 938.49 51.46 83.57
00:14:44 939.33 51.46 83.57
00:14:45 938.65 51.46 83.57
00:14:46 939.19 51.46 83.57
00:14:47 941.55 51.46 83.57
00:14:48 941.36 51.46 83.57
00:14:49 942.26 51.46 83.55
00:14:50 942.47 51.46 83.55
00:14:51 942.00 51.46 83.55
00:14:52 941.40 51.46 83.55
00:14:53 940.98 51.46 83.55
00:14:54 941.57 51.46 83.55
00:14:55 939.68 51.46 83.55
00:14:56 938.32 51.46 83.55
00:14:57 940.28 51.46 83.55
00:14:58 940.10 51.46 83.55
00:14:59 940.58 51.46 83.55
00:15:00 939.56 51.46 83.55
00:15:01 938.97 51.46 83.55
00:15:02 938.11 51.46 83.55
00:15:03 938.21 51.46 83.55
00:15:04 939.37 51.46 83.55
00:15:05 939.80 51.46 83.55
00:15:06 940.49 51.46 83.55
00:15:07 938.41 51.46 83.55
00:15:08 938.21 51.46 83.55
00:15:09 938.29 51.46 83.55
00:15:10 937.31 51.46 83.55
00:15:11 938.05 51.46 83.55
00:15:12 939.03 51.46 83.55
00:15:13 937.89 51.46 83.55
00:15:14 937.02 51.46 83.55
00:15:15 938.88 51.46 83.55
00:15:16 938.78 51.46 83.55
00:15:17 937.72 51.46 83.55
00:15:18 938.21 51.46 83.55
00:15:19 938.32 51.46 83.55
00:15:20 940.17 51.46 83.55
00:15:21 940.48 51.46 83.55
00:15:22 938.30 51.46 83.55
00:15:23 938.67 51.46 83.55
00:15:24 939.43 51.46 83.55
00:15:25 939.21 51.46 83.55
00:15:26 938.50 51.46 83.55
00:15:27 939.11 51.46 83.55
00:15:28 938.68 51.46 83.55
00:15:29 940.89 51.46 83.55
00:15:30 937.75 51.46 83.55
00:15:31 937.91 51.46 83.55
00:15:32 938.77 51.46 83.55
00:15:33 938.80 51.46 83.55
00:15:34 940.87 51.46 83.55
00:15:35 939.67 51.46 83.55
00:15:36 940.12 51.46 83.55
00:15:37 940.27 51.46 83.55
00:15:38 941.68 51.46 83.55
00:15:39 941.51 51.46 83.54
00:15:40 940.55 51.46 83.54
00:15:41 938.61 51.46 83.55
00:15:42 938.33 51.46 83.54
00:15:43 939.35 51.46 83.54
00:15:44 939.45 51.46 83.55
00:15:45 939.68 51.46 83.54
00:15:46 939.29 51.46 83.54
00:15:47 938.64 51.46 83.55
00:15:48 937.87 51.46 83.55
00:15:49 938.22 51.46 83.55
00:15:50 937.72 51.46 83.55
00:15:51 937.65 51.46 83.54
00:15:52 938.99 51.46 83.54
00:15:53 938.62 51.46 83.54
00:15:54 937.99 51.46 83.54
00:15:55 937.03 51.46 83.54
00:15:56 939.02 51.46 83.54
00:15:57 937.59 51.46 83.54
00:15:58 938.11 51.46 83.54
00:15:59 939.22 51.46 83.54
00:16:00 938.78 51.46 83.54
00:16:01 938.96 51.46 83.54
00:16:02 938.88 51.46 83.54
00:16:03 937.74 51.46 83.54
00:16:04 938.39 51.46 83.54
00:16:05 939.30 51.46 83.54
00:16:06 938.44 51.46 83.54
00:16:07 940.01 51.46 83.54
00:16:08 939.35 51.46 83.54
00:16:09 939.44 51.46 83.54
00:16:10 938.75 51.46 83.54
00:16:11 939.49 51.46 83.54
00:16:12 939.34 51.46 83.54
00:16:13 939.15 51.46 83.54
00:16:14 938.57 51.46 83.54
00:16:15 939.61 51.46 83.54
00:16:16 937.10 51.46 83.54
00:16:17 937.01 51.46 83.54
00:16:18 938.68 51.46 83.54
00:16:19 937.23 51.46 83.54
00:16:20 936.97 51.46 83.54
00:16:21 939.95 51.46 83.54
00:16:22 937.55 51.46 83.54
00:16:23 938.48 51.46 83.54
00:16:24 941.34 51.46 83.54
00:16:25 940.42 51.46 83.54
00:16:26 938.63 51.46 83.54
00:16:27 937.84 51.46 83.54
00:16:28 938.19 51.46 83.54
00:16:29 939.15 51.46 83.54
00:16:30 937.93 51.46 83.54
00:16:31 937.21 51.46 83.54
00:16:32 937.37 51.46 83.54
00:16:33 937.08 51.46 83.54
00:16:34 937.78 51.46 83.54
00:16:35 937.89 51.46 83.54
00:16:36 938.41 51.46 83.54
00:16:37 939.95 51.46 83.54
00:16:38 937.94 51.46 83.54
00:16:39 938.97 51.46 83.54
00:16:40 938.04 51.46 83.54
00:16:41 936.20 51.46 83.54
00:16:42 936.75 51.46 83.54
00:16:43 937.21 51.46 83.54
00:16:44 936.37 51.46 83.54
00:16:45 935.36 51.46 83.54
00:16:46 936.36 51.46 83.54
00:16:47 935.74 51.46 83.54
00:16:48 934.77 51.46 83.54
00:16:49 934.57 51.46 83.54
00:16:50 935.21 51.46 83.54
00:16:51 936.88 51.46 83.54
00:16:52 936.27 51.46 83.54
00:16:53 937.28 51.46 83.54
00:16:54 936.17 51.46 83.54
00:16:55 935.00 51.46 83.54
00:16:56 935.44 51.46 83.54
00:16:57 936.69 51.46 83.54
00:16:58 936.48 51.46 83.53
00:16:59 936.59 51.46 83.53
00:17:00 936.43 51.46 83.54
00:17:01 935.50 51.46 83.54
00:17:02 936.28 51.46 83.53
00:17:03 936.78 51.46 83.53
00:17:04 935.31 51.46 83.53
00:17:05 937.29 51.46 83.54
00:17:06 935.30 51.46 83.54
00:17:07 938.03 51.46 83.54
00:17:08 939.22 51.46 83.53
00:17:09 937.32 51.46 83.53
00:17:10 936.69 51.46 83.53
00:17:11 935.90 51.46 83.54
00:17:12 937.07 51.46 83.54
00:17:13 936.84 51.46 83.53
00:17:14 937.51 51.46 83.53
00:17:15 936.50 51.46 83.53
00:17:16 936.61 51.46 83.53
00:17:17 935.13 51.46 83.53
00:17:18 935.63 51.46 83.54
00:17:19 934.95 51.46 83.54
00:17:20 936.45 51.46 83.53
00:17:21 936.29 51.46 83.53
00:17:22 936.10 51.46 83.54
00:17:23 935.81 51.46 83.54
00:17:24 935.76 51.46 83.53
00:17:25 935.43 51.46 83.53
00:17:26 935.58 51.46 83.54
00:17:27 935.94 51.46 83.53
00:17:28 935.80 51.46 83.53
00:17:29 936.04 51.46 83.53
00:17:30 936.57 51.46 83.53
00:17:31 938.39 51.46 83.53
00:17:32 936.72 51.46 83.53
00:17:33 937.76 51.46 83.53
00:17:34 936.47 51.46 83.54
00:17:35 936.88 51.46 83.53
00:17:36 936.15 51.46 83.53
00:17:37 936.69 51.46 83.53
00:17:38 936.63 51.46 83.53
00:17:39 936.14 51.46 83.53
00:17:40 937.67 51.46 83.53
00:17:41 936.40 51.46 83.54
00:17:42 935.72 51.46 83.54
00:17:43 934.84 51.46 83.54
00:17:44 935.92 51.46 83.53
00:17:45 936.02 51.46 83.53
00:17:46 935.47 51.46 83.53
00:17:47 935.27 51.46 83.54
00:17:48 934.96 51.46 83.53
00:17:49 934.31 51.46 83.53
00:17:50 933.74 51.46 83.53
00:17:51 935.04 51.46 83.53
00:17:52 933.27 51.46 83.53
00:17:53 933.48 51.46 83.53
00:17:54 932.93 51.46 83.53
00:17:55 935.13 51.46 83.53
00:17:56 935.34 51.46 83.53
00:17:57 934.91 51.46 83.53
00:17:58 933.97 51.46 83.53
00:17:59 934.63 51.46 83.53
00:18:00 933.94 51.46 83.53
00:18:01 934.18 51.44 83.53
00:18:02 933.63 51.44 83.53
00:18:03 935.41 51.46 83.53
00:18:04 935.34 51.46 83.53
00:18:05 934.46 51.46 83.53
00:18:06 934.88 51.46 83.53
00:18:07 934.33 51.46 83.53
00:18:08 935.28 51.46 83.53
00:18:09 935.15 51.46 83.53
00:18:10 934.36 51.46 83.53
00:18:11 934.08 51.46 83.53
00:18:12 934.02 51.46 83.53
00:18:13 934.49 51.46 83.53
00:18:14 934.66 51.46 83.53
00:18:15 935.39 51.46 83.53
00:18:16 934.27 51.46 83.53
00:18:17 936.44 51.46 83.53
00:18:18 934.75 51.46 83.53
00:18:19 935.29 51.46 83.53
00:18:20 936.73 51.46 83.53
00:18:21 937.02 51.46 83.53
00:18:22 935.92 51.46 83.53
00:18:23 937.12 51.46 83.53
00:18:24 936.14 51.46 83.53
00:18:25 935.73 51.46 83.53
00:18:26 935.69 51.46 83.53
00:18:27 936.45 51.46 83.53
00:18:28 936.31 51.46 83.53
00:18:29 936.63 51.46 83.53
00:18:30 937.05 51.46 83.53
00:18:31 935.33 51.46 83.53
00:18:32 935.67 51.46 83.53
00:18:33 935.45 51.46 83.53
00:18:34 935.04 51.46 83.53
00:18:35 936.38 51.46 83.53
00:18:36 935.25 51.46 83.53
00:18:37 935.76 51.46 83.53
00:18:38 935.55 51.46 83.53
00:18:39 934.55 51.46 83.53
00:18:40 935.61 51.46 83.53
00:18:41 937.84 51.46 83.53
00:18:42 938.31 51.46 83.53
00:18:43 936.20 51.46 83.53
00:18:44 936.02 51.46 83.53
00:18:45 935.79 51.46 83.53
00:18:46 934.70 51.46 83.53
00:18:47 934.80 51.46 83.53
00:18:48 934.59 51.46 83.53
00:18:49 934.45 51.46 83.53
00:18:50 935.44 51.46 83.53
00:18:51 934.40 51.46 83.53
00:18:52 935.78 51.46 83.53
00:18:53 935.04 51.46 83.53
00:18:54 935.82 51.46 83.53
00:18:55 935.04 51.46 83.53
00:18:56 934.77 51.46 83.53
00:18:57 934.86 51.46 83.53
00:18:58 935.43 51.46 83.53
00:18:59 936.21 51.46 83.53
00:19:00 932.93 51.46 83.53
00:19:01 932.76 51.46 83.53
00:19:02 934.84 51.46 83.53
00:19:03 934.25 51.46 83.53
00:19:04 934.70 51.46 83.53
00:19:05 933.69 51.46 83.53
00:19:06 934.56 51.46 83.53
00:19:07 935.56 51.46 83.53
00:19:08 935.33 51.46 83.53
00:19:09 936.56 51.46 83.53
00:19:10 933.33 51.46 83.53
00:19:11 932.48 51.46 83.53
00:19:12 930.75 51.46 83.53
00:19:13 932.38 51.46 83.53
00:19:14 931.90 51.46 83.53
00:19:15 933.93 51.46 83.53
00:19:16 933.18 51.46 83.53
00:19:17 933.95 51.46 83.53
00:19:18 933.29 51.46 83.53
00:19:19 934.42 51.46 83.53
00:19:20 933.89 51.46 83.53
00:19:21 934.14 51.46 83.53
00:19:22 935.00 51.46 83.53
00:19:23 935.19 51.46 83.53
00:19:24 934.69 51.46 83.53
00:19:25 934.74 51.46 83.53
00:19:26 934.51 51.46 83.53
00:19:27 935.23 51.46 83.53
00:19:28 936.58 51.46 83.53
00:19:29 934.75 51.46 83.53
00:19:30 934.29 51.46 83.53
00:19:31 934.04 51.46 83.53
00:19:32 935.62 51.46 83.53
00:19:33 935.02 51.46 83.53
00:19:34 932.42 51.46 83.53
00:19:35 934.31 51.46 83.53
00:19:36 933.84 51.46 83.53
00:19:37 933.77 51.46 83.53
00:19:38 934.21 51.46 83.53
00:19:39 933.35 51.46 83.53
00:19:40 933.64 51.46 83.53
00:19:41 933.99 51.46 83.53
00:19:42 934.80 51.46 83.53
00:19:43 934.39 51.46 83.53
00:19:44 935.17 51.46 83.53
00:19:45 932.97 51.44 83.53
00:19:46 934.53 51.44 83.53
00:19:47 933.42 51.46 83.53
00:19:48 933.74 51.46 83.53
00:19:49 935.38 51.46 83.53
00:19:50 934.24 51.46 83.53
00:19:51 935.56 51.46 83.53
00:19:52 935.31 51.46 83.53
00:19:53 933.13 51.46 83.53
00:19:54 933.58 51.46 83.53
00:19:55 933.79 51.46 83.53
00:19:56 933.36 51.46 83.53
00:19:57 934.79 51.46 83.53
00:19:58 933.72 51.46 83.53
00:19:59 934.18 51.46 83.53
00:20:00 933.98 51.46 83.53
00:20:01 933.58 51.46 83.53
00:20:02 932.74 51.46 83.53
00:20:03 932.91 51.46 83.53
00:20:04 934.59 51.46 83.53
00:20:05 933.78 51.46 83.53
00:20:06 934.08 51.46 83.53
00:20:07 934.36 51.46 83.53
00:20:08 935.05 51.46 83.53
00:20:09 934.98 51.46 83.53
00:20:10 935.42 51.46 83.53
00:20:11 935.74 51.46 83.53
00:20:12 936.16 51.46 83.53
00:20:13 934.70 51.46 83.53
00:20:14 935.33 51.46 83.53
00:20:15 935.61 51.46 83.53
00:20:16 935.86 51.46 83.53
00:20:17 934.98 51.46 83.53
00:20:18 933.79 51.46 83.53
00:20:19 934.92 51.46 83.53
00:20:20 935.82 51.46 83.53
00:20:21 934.26 51.46 83.53
00:20:22 934.34 51.46 83.53
00:20:23 934.46 51.46 83.53
00:20:24 933.26 51.46 83.53
00:20:25 933.56 51.46 83.53
00:20:26 933.69 51.46 83.53
00:20:27 934.99 51.46 83.53
00:20:28 934.33 51.46 83.53
00:20:29 933.67 51.46 83.53
00:20:30 934.61 51.46 83.53
00:20:31 934.86 51.46 83.53
00:20:32 934.96 51.46 83.53
00:20:33 934.06 51.46 83.53
00:20:34 935.23 51.46 83.53
00:20:35 934.61 51.46 83.53
00:20:36 933.90 51.46 83.53
00:20:37 933.35 51.46 83.53
00:20:38 934.88 51.46 83.53
00:20:39 932.40 51.46 83.53
00:20:40 932.49 51.46 83.53
00:20:41 933.51 51.46 83.53
00:20:42 935.17 51.46 83.53
00:20:43 934.53 51.46 83.53
00:20:44 934.06 51.46 83.53
00:20:45 933.54 51.46 83.53
00:20:46 934.11 51.46 83.53
00:20:47 934.64 51.46 83.53
00:20:48 933.60 51.46 83.53
00:20:49 932.58 51.46 83.53
00:20:50 933.50 51.46 83.53
00:20:51 935.60 51.46 83.53
00:20:52 934.29 51.46 83.53
00:20:53 934.69 51.46 83.53
00:20:54 934.28 51.46 83.53
00:20:55 934.83 51.46 83.53
00:20:56 934.23 51.46 83.53
00:20:57 933.15 51.46 83.53
00:20:58 935.05 51.46 83.53
00:20:59 934.23 51.46 83.53
00:21:00 934.08 51.46 83.53
00:21:01 935.02 51.46 83.53
00:21:02 934.62 51.46 83.53
00:21:03 934.69 51.46 83.53
00:21:04 933.85 51.46 83.53
00:21:05 935.38 51.46 83.53
00:21:06 935.67 51.46 83.53
00:21:07 934.89 51.46 83.53
00:21:08 932.41 51.46 83.53
00:21:09 932.22 51.46 83.53
00:21:10 933.63 51.44 83.53
00:21:11 933.50 51.44 83.53
00:21:12 933.46 51.46 83.53
00:21:13 934.56 51.46 83.53
00:21:14 934.74 51.46 83.53
00:21:15 934.50 51.46 83.53
00:21:16 934.37 51.46 83.53
00:21:17 934.99 51.46 83.53
00:21:18 932.83 51.46 83.53
00:21:19 933.46 51.46 83.53
00:21:20 932.97 51.46 83.53
00:21:21 932.78 51.46 83.53
00:21:22 934.08 51.46 83.53
00:21:23 933.28 51.46 83.53
00:21:24 933.05 51.46 83.53
00:21:25 934.18 51.46 83.53
00:21:26 931.80 51.46 83.53
00:21:27 932.65 51.46 83.53
00:21:28 932.76 51.46 83.53
00:21:29 933.79 51.46 83.53
00:21:30 932.34 51.46 83.53
00:21:31 931.98 51.46 83.53
00:21:32 931.89 51.46 83.53
00:21:33 932.64 51.46 83.53
00:21:34 932.83 51.46 83.53
00:21:35 934.18 51.46 83.53
00:21:36 933.25 51.46 83.53
00:21:37 932.39 51.46 83.53
00:21:38 933.77 51.46 83.53
00:21:39 933.43 51.46 83.53
00:21:40 932.87 51.46 83.53
00:21:41 933.22 51.46 83.53
00:21:42 933.35 51.46 83.53
00:21:43 932.67 51.46 83.53
00:21:44 933.30 51.46 83.53
00:21:45 931.34 51.46 83.53
00:21:46 931.64 51.46 83.53
00:21:47 932.31 51.46 83.53
00:21:48 931.88 51.46 83.53
00:21:49 933.95 51.46 83.53
00:21:50 932.14 51.46 83.53
00:21:51 933.28 51.46 83.53
00:21:52 932.98 51.46 83.53
00:21:53 931.30 51.46 83.53
00:21:54 932.20 51.46 83.53
00:21:55 932.54 51.46 83.53
00:21:56 933.24 51.46 83.53
00:21:57 932.72 51.46 83.53
00:21:58 932.51 51.46 83.54
00:21:59 931.59 51.46 83.53
00:22:00 932.66 51.46 83.53
00:22:01 931.88 51.46 83.54
00:22:02 933.94 51.46 83.54
00:22:03 932.78 51.46 83.53
00:22:04 934.08 51.46 83.53
00:22:05 932.34 51.46 83.54
00:22:06 933.84 51.44 83.54
00:22:07 933.08 51.44 83.54
00:22:08 931.17 51.46 83.54
00:22:09 930.92 51.46 83.54
00:22:10 932.54 51.46 83.54
00:22:11 933.54 51.46 83.54
00:22:12 932.11 51.46 83.54
00:22:13 931.81 51.46 83.54
00:22:14 932.31 51.46 83.54
00:22:15 933.39 51.46 83.54
00:22:16 932.95 51.46 83.54
00:22:17 933.17 51.46 83.54
00:22:18 934.41 51.46 83.54
00:22:19 933.16 51.46 83.54
00:22:20 933.28 51.46 83.54
00:22:21 933.20 51.46 83.54
00:22:22 932.88 51.46 83.54
00:22:23 933.53 51.46 83.54
00:22:24 932.88 51.46 83.54
00:22:25 933.50 51.46 83.54
00:22:26 932.71 51.46 83.54
00:22:27 933.50 51.46 83.54
00:22:28 932.91 51.46 83.54
00:22:29 933.57 51.44 83.54
00:22:30 934.26 51.44 83.54
00:22:31 933.20 51.44 83.54
00:22:32 930.74 51.46 83.54
00:22:33 930.41 51.46 83.54
00:22:34 933.12 51.46 83.54
00:22:35 935.63 51.46 83.54
00:22:36 932.96 51.46 83.54
00:22:37 933.89 51.46 83.54
00:22:38 935.06 51.46 83.54
00:22:39 932.32 51.46 83.54
00:22:40 932.93 51.46 83.54
00:22:41 932.22 51.46 83.54
00:22:42 933.17 51.46 83.54
00:22:43 934.51 51.46 83.54
00:22:44 930.91 51.46 83.54
00:22:45 930.50 51.46 83.54
00:22:46 934.26 51.46 83.54
00:22:47 931.92 51.46 83.54
00:22:48 929.87 51.46 83.54
00:22:49 931.48 51.46 83.54
00:22:50 929.56 51.46 83.54
00:22:51 931.24 51.46 83.54
00:22:52 930.93 51.46 83.53
00:22:53 929.87 51.46 83.53
00:22:54 932.16 51.46 83.54
00:22:55 934.49 51.46 83.54
00:22:56 936.39 51.46 83.54
00:22:57 933.26 51.46 83.54
00:22:58 932.52 51.46 83.54
00:22:59 932.23 51.46 83.54
00:23:00 931.32 51.46 83.54
00:23:01 933.32 51.46 83.53
00:23:02 931.80 51.46 83.53
00:23:03 931.99 51.46 83.54
00:23:04 933.59 51.46 83.54
00:23:05 932.62 51.46 83.54
00:23:06 932.75 51.46 83.53
00:23:07 932.68 51.46 83.53
00:23:08 931.10 51.46 83.53
00:23:09 929.98 51.46 83.54
00:23:10 929.42 51.46 83.54
00:23:11 929.37 51.46 83.53
00:23:12 929.75 51.46 83.53
00:23:13 929.63 51.46 83.53
00:23:14 931.66 51.46 83.53
00:23:15 930.82 51.46 83.54
00:23:16 929.55 51.46 83.54
00:23:17 929.41 51.46 83.54
00:23:18 930.40 51.46 83.53
00:23:19 930.13 51.46 83.53
00:23:20 930.10 51.46 83.53
00:23:21 929.66 51.46 83.53
00:23:22 929.53 51.46 83.54
00:23:23 929.57 51.46 83.53
00:23:24 930.56 51.46 83.53
00:23:25 930.76 51.46 83.53
00:23:26 931.61 51.46 83.53
00:23:27 932.17 51.46 83.53
00:23:28 931.34 51.46 83.53
00:23:29 931.37 51.46 83.53
00:23:30 929.15 51.46 83.54
00:23:31 930.68 51.46 83.54
00:23:32 930.27 51.46 83.53
00:23:33 931.22 51.46 83.53
00:23:34 930.80 51.46 83.54
00:23:35 927.07 51.46 83.54
00:23:36 928.01 51.46 83.54
00:23:37 929.23 51.46 83.54
00:23:38 926.56 51.46 83.54
00:23:39 926.73 51.46 83.53
00:23:40 927.78 51.46 83.53
00:23:41 929.19 51.46 83.53
00:23:42 928.58 51.46 83.53
00:23:43 927.23 51.46 83.53
00:23:44 927.10 51.46 83.54
00:23:45 929.43 51.46 83.53
00:23:46 928.81 51.46 83.53
00:23:47 928.75 51.46 83.54
00:23:48 929.91 51.46 83.53
00:23:49 930.05 51.46 83.53
00:23:50 930.54 51.46 83.53
00:23:51 929.64 51.46 83.53
00:23:52 930.41 51.46 83.53
00:23:53 929.87 51.46 83.53
00:23:54 928.49 51.46 83.53
00:23:55 930.12 51.46 83.53
00:23:56 927.63 51.46 83.54
00:23:57 930.08 51.46 83.54
00:23:58 930.45 51.46 83.53
00:23:59 929.74 51.46 83.53
00:24:00 929.30 51.46 83.53
00:24:01 930.27 51.46 83.53
00:24:02 930.31 51.46 83.53
00:24:03 930.49 51.46 83.53
00:24:04 930.70 51.46 83.53
00:24:05 930.17 51.46 83.54
00:24:06 930.75 51.46 83.53
00:24:07 930.20 51.46 83.53
00:24:08 930.56 51.46 83.54
00:24:09 931.36 51.46 83.53
00:24:10 930.88 51.46 83.53
00:24:11 931.34 51.46 83.54
00:24:12 930.61 51.46 83.54
00:24:13 932.59 51.46 83.54
00:24:14 930.59 51.46 83.54
00:24:15 931.28 51.46 83.54
00:24:16 930.34 51.46 83.54
00:24:17 930.17 51.46 83.54
00:24:18 931.51 51.46 83.54
00:24:19 930.64 51.44 83.54
00:24:20 931.46 51.44 83.54
00:24:21 931.34 51.46 83.54
00:24:22 932.51 51.46 83.54
00:24:23 930.29 51.46 83.54
00:24:24 929.91 51.46 83.54
00:24:25 928.30 51.46 83.54
00:24:26 930.05 51.46 83.54
00:24:27 930.70 51.46 83.54
00:24:28 930.34 51.46 83.54
00:24:29 928.84 51.46 83.54
00:24:30 928.46 51.46 83.54
00:24:31 929.79 51.46 83.54
00:24:32 930.01 51.46 83.54
00:24:33 928.66 51.46 83.54
00:24:34 929.03 51.46 83.54
00:24:35 928.77 51.46 83.54
00:24:36 932.73 51.46 83.53
00:24:37 933.57 51.46 83.53
00:24:38 930.91 51.46 83.54
00:24:39 929.81 51.46 83.54
00:24:40 930.03 51.46 83.54
00:24:41 930.47 51.46 83.54
00:24:42 930.98 51.46 83.54
00:24:43 930.66 51.46 83.53
00:24:44 930.48 51.46 83.53
00:24:45 930.54 51.46 83.54
00:24:46 930.64 51.46 83.54
00:24:47 930.31 51.46 83.54
00:24:48 930.31 51.46 83.54
00:24:49 931.44 51.46 83.54
00:24:50 930.27 51.46 83.54
00:24:51 930.08 51.46 83.53
00:24:52 928.09 51.46 83.53
00:24:53 929.16 51.46 83.53
00:24:54 928.06 51.46 83.53
00:24:55 928.01 51.46 83.53
00:24:56 929.12 51.46 83.53
00:24:57 925.60 51.46 83.53
00:24:58 928.22 51.46 83.53
00:24:59 926.32 51.46 83.53
00:25:00 929.45 51.46 83.53
00:25:01 929.12 51.46 83.53
00:25:02 927.55 51.46 83.53
00:25:03 929.01 51.46 83.53
00:25:04 929.01 51.46 83.53
00:25:05 927.76 51.46 83.53
00:25:06 929.27 51.46 83.53
00:25:07 929.06 51.46 83.53
00:25:08 929.24 51.46 83.53
00:25:09 929.34 51.46 83.53
00:25:10 928.09 51.46 83.53
00:25:11 927.57 51.46 83.53
00:25:12 929.07 51.46 83.53
00:25:13 927.57 51.46 83.53
00:25:14 927.57 51.46 83.53
00:25:15 927.90 51.46 83.53
00:25:16 927.53 51.46 83.53
00:25:17 928.66 51.46 83.53
00:25:18 928.38 51.46 83.53
00:25:19 929.24 51.46 83.53
00:25:20 928.56 51.46 83.53
00:25:21 929.34 51.46 83.53
00:25:22 928.30 51.46 83.53
00:25:23 926.01 51.46 83.53
00:25:24 926.06 51.46 83.53
00:25:25 927.05 51.46 83.53
00:25:26 928.94 51.46 83.53
00:25:27 929.53 51.46 83.53
00:25:28 928.96 51.46 83.53
00:25:29 930.76 51.46 83.53
00:25:30 926.82 51.46 83.53
00:25:31 927.80 51.46 83.53
00:25:32 929.63 51.46 83.53
00:25:33 929.85 51.46 83.53
00:25:34 931.03 51.46 83.53
00:25:35 930.73 51.46 83.53
00:25:36 930.36 51.46 83.53
00:25:37 927.28 51.46 83.53
00:25:38 925.94 51.46 83.53
00:25:39 924.84 51.46 83.53
00:25:40 926.04 51.46 83.53
00:25:41 925.05 51.46 83.53
00:25:42 924.11 51.46 83.53
00:25:43 923.19 51.46 83.53
00:25:44 925.22 51.46 83.53
00:25:45 924.68 51.46 83.53
00:25:46 924.64 51.46 83.53
00:25:47 925.24 51.46 83.53
00:25:48 927.41 51.46 83.53
00:25:49 927.18 51.46 83.53
00:25:50 927.13 51.46 83.53
00:25:51 926.72 51.46 83.53
00:25:52 927.64 51.46 83.53
00:25:53 927.21 51.46 83.53
00:25:54 927.38 51.46 83.53
00:25:55 928.18 51.46 83.53
00:25:56 927.17 51.46 83.51
00:25:57 928.39 51.46 83.51
00:25:58 927.69 51.46 83.51
00:25:59 927.51 51.46 83.51
00:26:00 928.22 51.46 83.51
00:26:01 928.51 51.46 83.51
00:26:02 927.63 51.46 83.51
00:26:03 927.11 51.46 83.53
00:26:04 926.61 51.46 83.53
00:26:05 929.84 51.46 83.51
00:26:06 929.49 51.46 83.51
00:26:07 928.60 51.46 83.51
00:26:08 926.05 51.46 83.51
00:26:09 927.31 51.46 83.51
00:26:10 928.57 51.46 83.51
00:26:11 929.06 51.46 83.51
00:26:12 929.20 51.46 83.51
00:26:13 929.14 51.46 83.51
00:26:14 928.63 51.46 83.51
00:26:15 927.56 51.46 83.51
00:26:16 927.73 51.46 83.51
00:26:17 928.30 51.46 83.51
00:26:18 927.87 51.46 83.51
00:26:19 927.23 51.46 83.51
00:26:20 928.88 51.46 83.51
00:26:21 928.63 51.46 83.51
00:26:22 928.49 51.46 83.51
00:26:23 927.63 51.46 83.51
00:26:24 927.42 51.46 83.51
00:26:25 927.89 51.46 83.51
00:26:26 927.79 51.46 83.51
00:26:27 928.62 51.46 83.51
00:26:28 927.40 51.46 83.51
00:26:29 928.27 51.46 83.51
00:26:30 927.14 51.46 83.51
00:26:31 928.11 51.46 83.51
00:26:32 927.24 51.46 83.51
00:26:33 926.04 51.46 83.53
00:26:34 927.10 51.46 83.51
00:26:35 927.97 51.46 83.51
00:26:36 925.89 51.46 83.51
00:26:37 925.37 51.46 83.51
00:26:38 925.84 51.46 83.51
00:26:39 925.27 51.46 83.51
00:26:40 925.41 51.46 83.51
00:26:41 925.38 51.46 83.51
00:26:42 926.09 51.46 83.51
00:26:43 926.80 51.46 83.51
00:26:44 923.94 51.46 83.51
00:26:45 924.90 51.46 83.53
00:26:46 927.25 51.46 83.51
00:26:47 928.03 51.46 83.51
00:26:48 926.14 51.46 83.51
00:26:49 926.88 51.46 83.51
00:26:50 926.48 51.46 83.51
00:26:51 926.08 51.46 83.51
00:26:52 926.25 51.46 83.51
00:26:53 925.92 51.46 83.51
00:26:54 927.56 51.46 83.51
00:26:55 926.66 51.46 83.53
00:26:57 927.71 51.46 83.53
00:26:58 925.28 51.46 83.53
00:26:59 926.27 51.46 83.53
00:27:00 925.92 51.46 83.51
00:27:01 925.88 51.46 83.51
00:27:02 926.03 51.46 83.51
00:27:03 926.39 51.46 83.51
00:27:04 926.51 51.46 83.51
00:27:05 925.52 51.46 83.51
00:27:06 925.86 51.46 83.51
00:27:07 926.13 51.46 83.51
00:27:08 928.17 51.46 83.53
00:27:09 926.83 51.46 83.53
00:27:10 926.64 51.46 83.53
00:27:11 926.49 51.46 83.53
00:27:12 925.64 51.46 83.53
00:27:13 924.14 51.46 83.53
00:27:14 923.82 51.46 83.53
00:27:15 925.28 51.46 83.53
00:27:16 924.41 51.46 83.53
00:27:17 925.90 51.46 83.53
00:27:18 924.81 51.44 83.53
00:27:18 925.57 51.44 83.53
00:27:20 925.74 51.46 83.53
00:27:21 925.86 51.46 83.53
00:27:22 925.57 51.46 83.53
00:27:23 925.28 51.46 83.53
00:27:23 925.10 51.46 83.53
00:27:25 924.99 51.46 83.53
00:27:26 925.98 51.46 83.53
00:27:27 924.80 51.46 83.53
00:27:28 925.38 51.46 83.53
00:27:29 925.43 51.46 83.53
00:27:30 926.31 51.46 83.53
00:27:31 926.95 51.46 83.53
00:27:32 925.66 51.46 83.53
00:27:33 925.51 51.46 83.53
00:27:34 926.09 51.46 83.53
00:27:35 925.04 51.46 83.53
00:27:36 926.02 51.46 83.53
00:27:37 925.98 51.46 83.53
00:27:38 925.82 51.46 83.53
00:27:39 926.14 51.46 83.53
00:27:40 926.70 51.46 83.53
00:27:41 925.11 51.46 83.53
00:27:42 927.44 51.46 83.53
00:27:43 926.02 51.46 83.53
00:27:44 926.52 51.46 83.53
00:27:45 925.59 51.46 83.53
00:27:46 924.87 51.46 83.53
00:27:47 925.07 51.46 83.53
00:27:48 924.97 51.46 83.53
00:27:49 924.76 51.46 83.53
00:27:50 923.58 51.46 83.53
00:27:51 925.92 51.46 83.53
00:27:52 925.16 51.46 83.53
00:27:53 926.21 51.46 83.53
00:27:54 925.24 51.46 83.53
00:27:55 926.54 51.46 83.53
00:27:56 926.67 51.46 83.53
00:27:57 925.26 51.46 83.53
00:27:58 924.83 51.46 83.53
00:27:59 925.21 51.46 83.53
00:28:00 923.85 51.46 83.53
00:28:01 925.23 51.46 83.53
00:28:02 924.85 51.46 83.53
00:28:03 924.32 51.46 83.53
00:28:04 927.86 51.46 83.53
00:28:05 926.71 51.46 83.53
00:28:06 926.71 51.46 83.53
00:28:07 927.14 51.46 83.53
00:28:08 926.18 51.46 83.53
00:28:09 925.71 51.46 83.53
00:28:10 926.60 51.46 83.53
00:28:11 927.41 51.46 83.53
00:28:12 926.74 51.46 83.53
00:28:13 925.97 51.46 83.53
00:28:14 926.13 51.46 83.53
00:28:15 924.32 51.46 83.53
00:28:16 925.78 51.46 83.53
00:28:17 925.97 51.46 83.53
00:28:18 926.40 51.46 83.53
00:28:19 925.21 51.46 83.53
00:28:20 926.84 51.46 83.53
00:28:21 925.75 51.46 83.53
00:28:22 925.18 51.46 83.53
00:28:23 926.33 51.46 83.53
00:28:24 926.94 51.46 83.53
00:28:25 926.89 51.46 83.53
00:28:26 926.03 51.46 83.53
00:28:27 926.71 51.46 83.53
00:28:28 926.22 51.46 83.53
00:28:29 926.39 51.46 83.53
00:28:30 926.41 51.46 83.53
00:28:31 924.57 51.46 83.53
00:28:32 926.54 51.46 83.53
00:28:33 924.68 51.46 83.53
00:28:34 926.61 51.46 83.53
00:28:35 927.05 51.46 83.53
00:28:36 927.89 51.46 83.53
00:28:37 928.52 51.46 83.53
00:28:38 928.16 51.46 83.53
00:28:39 927.44 51.46 83.53
00:28:40 927.88 51.46 83.53
00:28:41 927.00 51.46 83.53
00:28:42 927.56 51.46 83.53
00:28:43 927.05 51.46 83.53
00:28:44 927.43 51.46 83.53
00:28:45 928.81 51.46 83.53
00:28:46 926.85 51.46 83.53
00:28:47 925.52 51.46 83.53
00:28:48 926.00 51.46 83.53
00:28:49 926.23 51.46 83.53
00:28:50 924.86 51.46 83.53
00:28:51 925.35 51.46 83.53
00:28:52 927.60 51.46 83.53
00:28:53 926.29 51.46 83.53
00:28:54 925.44 51.46 83.53
00:28:55 924.66 51.46 83.53
00:28:56 924.39 51.46 83.53
00:28:57 925.97 51.46 83.53
00:28:58 926.25 51.46 83.53
00:28:59 925.19 51.46 83.53
00:29:00 925.71 51.46 83.53
00:29:01 926.37 51.46 83.53
00:29:02 926.85 51.46 83.53
00:29:03 926.38 51.46 83.53
00:29:04 925.70 51.46 83.53
00:29:05 926.48 51.46 83.53
00:29:06 926.85 51.46 83.53
00:29:07 927.55 51.46 83.53
00:29:08 929.21 51.46 83.53
00:29:09 929.01 51.46 83.53
00:29:10 926.85 51.46 83.53
00:29:11 925.44 51.46 83.53
00:29:12 925.91 51.46 83.53
00:29:13 927.04 51.46 83.53
00:29:14 925.81 51.46 83.53
00:29:15 927.45 51.46 83.53
00:29:16 925.53 51.46 83.53
00:29:17 927.59 51.46 83.53
00:29:18 926.58 51.46 83.53
00:29:19 925.56 51.46 83.53
00:29:20 924.63 51.46 83.53
00:29:21 925.07 51.46 83.53
00:29:22 926.20 51.46 83.54
00:29:23 926.16 51.46 83.54
00:29:24 926.85 51.46 83.54
00:29:25 925.25 51.46 83.53
00:29:26 924.44 51.46 83.53
00:29:27 924.00 51.46 83.54
00:29:28 925.91 51.46 83.54
00:29:29 924.05 51.46 83.54
00:29:30 922.48 51.46 83.54
00:29:31 924.84 51.46 83.53
00:29:32 925.84 51.46 83.53
00:29:33 924.09 51.46 83.54
00:29:34 926.52 51.46 83.54
00:29:35 925.68 51.46 83.54
00:29:36 924.61 51.46 83.54
00:29:37 924.40 51.46 83.54
00:29:38 924.31 51.46 83.54
00:29:39 925.94 51.46 83.54
00:29:40 925.89 51.46 83.54
00:29:41 924.59 51.46 83.54
00:29:42 925.69 51.46 83.54
00:29:43 925.48 51.46 83.54
00:29:44 925.50 51.46 83.54
00:29:45 925.74 51.46 83.54
00:29:46 925.00 51.46 83.54
00:29:47 923.79 51.46 83.54
00:29:48 925.26 51.46 83.54
00:29:49 924.77 51.46 83.54
00:29:50 924.24 51.46 83.54
00:29:51 925.37 51.46 83.54
00:29:52 924.32 51.46 83.54
00:29:53 922.35 51.46 83.54
00:29:54 923.85 51.46 83.54
00:29:55 925.40 51.46 83.54
00:29:56 923.43 51.46 83.54
00:29:57 924.55 51.46 83.54
00:29:58 924.13 51.46 83.54
00:29:59 923.07 51.46 83.54
00:30:00 924.52 51.46 83.54
00:30:01 925.76 51.46 83.54
00:30:02 923.60 51.46 83.54
00:30:03 923.71 51.46 83.54
00:30:04 925.13 51.46 83.54
00:30:05 924.61 51.46 83.54
00:30:06 925.08 51.46 83.54
00:30:07 924.89 51.46 83.54
00:30:08 924.87 51.46 83.54
00:30:09 924.90 51.46 83.54
00:30:10 926.38 51.44 83.54
00:30:11 925.23 51.44 83.54
00:30:12 926.05 51.46 83.54
00:30:13 925.13 51.46 83.54
00:30:14 925.17 51.46 83.54
00:30:15 925.62 51.46 83.54
00:30:16 926.55 51.46 83.54
00:30:17 926.95 51.46 83.54
00:30:18 926.52 51.46 83.54
00:30:19 927.02 51.46 83.54
00:30:20 926.00 51.46 83.54
00:30:21 924.93 51.46 83.54
00:30:22 927.00 51.46 83.54
00:30:23 925.79 51.46 83.54
00:30:24 925.71 51.46 83.54
00:30:25 925.10 51.46 83.54
00:30:26 926.18 51.46 83.54
00:30:27 924.74 51.46 83.54
00:30:28 924.45 51.46 83.54
00:30:29 925.52 51.46 83.54
00:30:30 926.14 51.46 83.54
00:30:31 925.88 51.46 83.54
00:30:32 925.20 51.46 83.54
00:30:33 926.06 51.46 83.53
00:30:34 926.99 51.46 83.53
00:30:35 925.96 51.46 83.54
00:30:36 923.40 51.46 83.54
00:30:37 922.44 51.46 83.54
00:30:38 922.90 51.46 83.54
00:30:39 923.69 51.46 83.53
00:30:40 924.52 51.46 83.53
00:30:41 922.59 51.46 83.53
00:30:42 925.29 51.46 83.53
00:30:43 924.81 51.46 83.53
00:30:44 923.77 51.46 83.53
00:30:45 925.40 51.46 83.53
00:30:46 923.66 51.46 83.54
00:30:47 923.32 51.46 83.53
00:30:48 923.95 51.46 83.53
00:30:49 924.21 51.46 83.53
00:30:50 922.96 51.46 83.53
00:30:51 924.79 51.46 83.53
00:30:52 923.21 51.46 83.53
00:30:53 923.68 51.46 83.53
00:30:54 922.85 51.46 83.53
00:30:55 923.15 51.46 83.54
00:30:56 924.38 51.46 83.53
00:30:57 923.85 51.46 83.53
00:30:58 923.63 51.46 83.53
00:30:59 923.07 51.46 83.53
00:31:00 923.65 51.46 83.53
00:31:01 924.27 51.46 83.53
00:31:02 924.12 51.46 83.53
00:31:03 923.88 51.46 83.53
00:31:04 924.06 51.46 83.53
00:31:05 924.94 51.46 83.53
00:31:06 924.50 51.46 83.53
00:31:07 924.58 51.46 83.53
00:31:08 923.82 51.46 83.53
00:31:09 925.05 51.46 83.53
00:31:10 924.68 51.46 83.53
00:31:11 924.45 51.46 83.53
00:31:12 922.47 51.46 83.53
00:31:13 921.52 51.46 83.53
00:31:14 920.91 51.46 83.53
00:31:15 922.04 51.46 83.53
00:31:16 921.91 51.46 83.53
00:31:17 922.11 51.46 83.53
00:31:18 922.89 51.46 83.53
00:31:19 920.36 51.46 83.53
00:31:20 921.02 51.46 83.53
00:31:21 920.96 51.46 83.53
00:31:22 922.51 51.46 83.53
00:31:23 924.27 51.46 83.53
00:31:24 923.49 51.46 83.53
00:31:25 923.34 51.46 83.53
00:31:26 921.71 51.46 83.53
00:31:27 923.45 51.46 83.53
00:31:28 924.52 51.46 83.53
00:31:29 924.79 51.46 83.53
00:31:30 923.75 51.46 83.53
00:31:31 924.28 51.46 83.53
00:31:32 925.21 51.46 83.53
00:31:33 925.44 51.46 83.53
00:31:34 926.24 51.46 83.53
00:31:35 926.28 51.46 83.53
00:31:36 926.72 51.46 83.53
00:31:37 926.37 51.46 83.53
00:31:38 925.72 51.46 83.53
00:31:39 924.64 51.46 83.53
00:31:40 923.87 51.46 83.53
00:31:41 922.95 51.46 83.53
00:31:42 922.74 51.46 83.53
00:31:43 923.14 51.46 83.53
00:31:44 923.62 51.46 83.53
00:31:45 923.62 51.46 83.53
00:31:46 923.79 51.46 83.53
00:31:47 923.59 51.46 83.53
00:31:48 923.04 51.46 83.53
00:31:49 925.04 51.46 83.53
00:31:50 922.29 51.46 83.53
00:31:51 922.27 51.46 83.53
00:31:52 922.20 51.46 83.53
00:31:53 922.47 51.46 83.53
00:31:54 923.15 51.46 83.53
00:31:55 924.06 51.46 83.53
00:31:56 923.79 51.46 83.53
00:31:57 924.14 51.46 83.53
00:31:58 923.75 51.46 83.53
00:31:59 922.90 51.46 83.53
00:32:00 924.00 51.46 83.53
00:32:01 924.61 51.46 83.53
00:32:02 924.26 51.46 83.53
00:32:03 924.17 51.46 83.53
00:32:04 922.80 51.46 83.53
00:32:05 923.06 51.46 83.53
00:32:06 923.99 51.46 83.53
00:32:07 923.79 51.46 83.53
00:32:08 923.03 51.46 83.53
00:32:09 923.08 51.46 83.53
00:32:10 923.56 51.46 83.53
00:32:11 923.63 51.46 83.53
00:32:12 922.55 51.46 83.53
00:32:13 923.05 51.46 83.53
00:32:14 922.09 51.46 83.53
00:32:15 923.41 51.46 83.53
00:32:16 921.73 51.46 83.53
00:32:17 922.84 51.46 83.53
00:32:18 922.84 51.46 83.53
00:32:19 920.83 51.46 83.53
00:32:20 921.35 51.46 83.53
00:32:21 924.11 51.46 83.53
00:32:22 923.79 51.46 83.53
00:32:23 925.37 51.46 83.53
00:32:24 925.17 51.46 83.53
00:32:25 924.68 51.46 83.53
00:32:26 922.72 51.46 83.53
00:32:27 925.25 51.46 83.53
00:32:28 924.66 51.46 83.53
00:32:29 927.65 51.46 83.53
00:32:30 921.82 51.46 83.53
00:32:31 922.22 51.46 83.53
00:32:32 924.22 51.46 83.53
00:32:33 924.36 51.46 83.53
00:32:34 922.50 51.46 83.53
00:32:35 922.18 51.46 83.53
00:32:36 925.22 51.46 83.53
00:32:37 921.55 51.46 83.53
00:32:38 921.34 51.46 83.53
00:32:39 921.36 51.46 83.53
00:32:40 921.19 51.46 83.53
00:32:41 922.47 51.46 83.53
00:32:42 922.87 51.46 83.53
00:32:43 924.82 51.46 83.53
00:32:44 923.52 51.46 83.53
00:32:45 924.02 51.46 83.53
00:32:46 925.01 51.46 83.53
00:32:47 924.10 51.46 83.53
00:32:48 925.97 51.46 83.53
00:32:49 926.55 51.46 83.53
00:32:50 925.79 51.46 83.53
00:32:51 925.52 51.46 83.53
00:32:52 923.66 51.46 83.53
00:32:53 923.13 51.46 83.53
00:32:54 924.07 51.46 83.53
00:32:55 924.69 51.46 83.53
00:32:56 925.01 51.46 83.54
00:32:57 924.11 51.46 83.54
00:32:58 924.22 51.46 83.54
00:32:59 924.53 51.46 83.54
00:33:00 924.83 51.46 83.54
00:33:01 924.32 51.46 83.54
00:33:02 924.87 51.46 83.54
00:33:03 924.53 51.46 83.54
00:33:04 925.28 51.46 83.54
00:33:05 922.59 51.46 83.54
00:33:06 921.87 51.46 83.54
00:33:07 922.14 51.46 83.54
00:33:08 923.64 51.46 83.54
00:33:09 923.60 51.46 83.54
00:33:10 925.45 51.46 83.54
00:33:11 927.23 51.46 83.54
00:33:12 926.32 51.46 83.54
00:33:13 924.19 51.46 83.54
00:33:14 924.80 51.46 83.54
00:33:15 924.46 51.46 83.54
00:33:16 924.80 51.46 83.54
00:33:17 927.91 51.46 83.54
00:33:18 925.34 51.46 83.54
00:33:19 922.70 51.46 83.54
00:33:20 923.49 51.46 83.54
00:33:21 923.91 51.46 83.54
00:33:22 924.80 51.46 83.54
00:33:23 923.95 51.46 83.54
00:33:24 923.43 51.46 83.54
00:33:25 923.64 51.46 83.54
00:33:26 922.76 51.46 83.54
00:33:27 923.45 51.46 83.54
00:33:28 923.37 51.46 83.54
00:33:29 922.79 51.46 83.54
00:33:30 924.96 51.46 83.54
00:33:31 924.13 51.46 83.54
00:33:32 924.32 51.46 83.54
00:33:33 923.67 51.46 83.54
00:33:34 923.36 51.46 83.54
00:33:35 923.09 51.46 83.54
00:33:36 923.81 51.46 83.54
00:33:37 925.61 51.46 83.54
00:33:38 925.16 51.46 83.54
00:33:39 925.14 51.46 83.54
00:33:40 922.20 51.46 83.54
00:33:41 922.60 51.46 83.54
00:33:42 927.04 51.46 83.54
00:33:43 923.46 51.46 83.54
00:33:44 922.06 51.46 83.54
00:33:45 922.80 51.46 83.54
00:33:46 923.00 51.46 83.54
00:33:47 923.05 51.46 83.54
00:33:48 923.74 51.46 83.54
00:33:49 925.21 51.46 83.54
00:33:50 925.47 51.46 83.54
00:33:51 924.27 51.46 83.54
00:33:52 923.53 51.46 83.54
00:33:53 924.18 51.46 83.54
00:33:54 922.54 51.44 83.54
00:33:55 923.39 51.44 83.54
00:33:56 922.48 51.46 83.54
00:33:57 924.52 51.46 83.54
00:33:58 923.32 51.46 83.54
00:33:59 923.06 51.46 83.54
00:34:00 923.43 51.46 83.54
00:34:01 922.63 51.46 83.54
00:34:02 921.54 51.46 83.54
00:34:03 921.07 51.46 83.54
00:34:04 920.65 51.46 83.54
00:34:05 920.61 51.46 83.54
00:34:06 921.23 51.46 83.54
00:34:07 920.73 51.46 83.54
00:34:08 923.03 51.46 83.54
00:34:09 922.48 51.46 83.54
00:34:10 921.75 51.46 83.54
00:34:11 920.96 51.46 83.54
00:34:12 922.29 51.46 83.54
00:34:13 922.55 51.46 83.54
00:34:14 922.90 51.46 83.54
00:34:15 921.91 51.46 83.54
00:34:16 923.49 51.46 83.54
00:34:17 924.11 51.46 83.54
00:34:18 922.48 51.46 83.54
00:34:19 923.34 51.46 83.54
00:34:20 923.00 51.46 83.54
00:34:21 923.37 51.46 83.54
00:34:22 923.63 51.46 83.54
00:34:23 924.22 51.46 83.54
00:34:24 922.60 51.46 83.54
00:34:25 923.19 51.46 83.54
00:34:26 923.88 51.46 83.54
00:34:27 925.44 51.46 83.54
00:34:28 922.93 51.46 83.54
00:34:29 923.84 51.46 83.54
00:34:30 923.17 51.46 83.54
00:34:31 923.39 51.46 83.54
00:34:32 923.44 51.46 83.54
00:34:33 924.77 51.46 83.54
00:34:34 924.56 51.46 83.54
00:34:35 923.21 51.46 83.54
00:34:36 921.47 51.46 83.54
00:34:37 921.64 51.46 83.54
00:34:38 924.14 51.46 83.54
00:34:39 925.15 51.46 83.54
00:34:40 923.46 51.46 83.54
00:34:41 922.11 51.46 83.54
00:34:42 918.70 51.46 83.54
00:34:43 919.06 51.46 83.54
00:34:44 918.89 51.46 83.54
00:34:45 920.04 51.46 83.54
00:34:46 919.88 51.46 83.56
00:34:47 918.99 51.46 83.54
00:34:48 920.63 51.46 83.54
00:34:49 922.32 51.46 83.54
00:34:50 923.04 51.46 83.54
00:34:51 922.25 51.46 83.56
00:34:52 922.29 51.46 83.54
00:34:53 923.57 51.46 83.54
00:34:54 923.43 51.46 83.54
00:34:55 922.58 51.46 83.54
00:34:56 921.81 51.46 83.54
00:34:57 924.07 51.46 83.54
00:34:58 923.66 51.46 83.54
00:34:59 925.15 51.46 83.54
00:35:00 924.83 51.46 83.53
00:35:01 925.78 51.46 83.53
00:35:02 924.49 51.46 83.54
00:35:03 923.98 51.46 83.54
00:35:04 921.30 51.46 83.54
00:35:05 920.47 51.46 83.54
00:35:06 922.86 51.46 83.54
00:35:07 923.06 51.46 83.54
00:35:08 923.88 51.46 83.54
00:35:09 924.30 51.46 83.53
00:35:10 924.15 51.46 83.53
00:35:11 927.39 51.46 83.53
00:35:12 926.79 51.46 83.53
00:35:13 925.05 51.46 83.53
00:35:14 923.13 51.46 83.53
00:35:15 924.08 51.46 83.53
00:35:16 923.50 51.46 83.53
00:35:17 921.67 51.46 83.53
00:35:18 921.58 51.46 83.53
00:35:19 921.33 51.46 83.53
00:35:20 925.04 51.46 83.53
00:35:21 922.11 51.46 83.53
00:35:22 921.41 51.46 83.53
00:35:23 922.32 51.46 83.53
00:35:24 921.69 51.46 83.53
00:35:25 924.24 51.46 83.53
00:35:26 925.61 51.46 83.53
00:35:27 924.87 51.46 83.53
00:35:28 925.65 51.46 83.53
00:35:29 924.44 51.46 83.53
00:35:30 923.93 51.46 83.53
00:35:31 922.38 51.46 83.53
00:35:32 922.18 51.46 83.53
00:35:33 922.33 51.46 83.53
00:35:34 920.63 51.46 83.53
00:35:35 923.11 51.46 83.53
00:35:36 922.73 51.46 83.53
00:35:37 923.73 51.46 83.53
00:35:38 922.76 51.46 83.53
00:35:39 922.38 51.46 83.53
00:35:40 921.74 51.46 83.53
00:35:41 921.70 51.46 83.53
00:35:42 921.69 51.46 83.53
00:35:43 922.74 51.46 83.53
00:35:44 921.38 51.46 83.53
00:35:45 920.52 51.46 83.53
00:35:46 919.31 51.46 83.53
00:35:47 920.86 51.46 83.53
00:35:48 921.18 51.46 83.53
00:35:49 921.53 51.46 83.53
00:35:50 920.40 51.46 83.53
00:35:51 920.44 51.46 83.53
00:35:52 921.72 51.46 83.53
00:35:53 919.98 51.46 83.53
00:35:54 920.76 51.46 83.53
00:35:55 921.39 51.46 83.53
00:35:56 920.76 51.46 83.53
00:35:57 920.98 51.46 83.53
00:35:58 921.78 51.46 83.53
00:35:59 920.55 51.46 83.53
00:36:00 922.63 51.46 83.53
00:36:01 924.81 51.46 83.53
00:36:02 924.42 51.46 83.53
00:36:03 925.30 51.46 83.53
00:36:04 922.42 51.46 83.53
00:36:05 924.45 51.46 83.53
00:36:06 924.29 51.46 83.53
00:36:07 921.65 51.46 83.53
00:36:08 920.96 51.46 83.53
00:36:09 921.57 51.46 83.53
00:36:10 920.89 51.46 83.53
00:36:11 921.29 51.46 83.53
00:36:12 921.49 51.46 83.53
00:36:13 922.30 51.46 83.53
00:36:14 921.99 51.46 83.53
00:36:15 922.33 51.46 83.53
00:36:16 922.28 51.46 83.53
00:36:17 920.43 51.46 83.53
00:36:18 920.93 51.46 83.53
00:36:19 920.74 51.46 83.53
00:36:20 922.41 51.46 83.51
00:36:21 922.88 51.46 83.51
00:36:22 923.01 51.46 83.53
00:36:23 922.59 51.46 83.53
00:36:24 922.44 51.46 83.53
00:36:25 922.15 51.46 83.51
00:36:26 922.46 51.46 83.51
00:36:27 923.43 51.46 83.53
00:36:28 923.45 51.46 83.53
00:36:29 922.90 51.46 83.53
00:36:30 922.81 51.46 83.53
00:36:31 921.59 51.46 83.53
00:36:32 922.33 51.46 83.53
00:36:33 922.31 51.46 83.53
00:36:34 922.33 51.46 83.51
00:36:35 924.35 51.46 83.51
00:36:36 924.99 51.46 83.53
00:36:37 921.46 51.46 83.53
00:36:38 921.03 51.46 83.51
00:36:39 920.72 51.46 83.51
00:36:40 919.99 51.46 83.51
00:36:41 920.06 51.46 83.51
00:36:42 920.75 51.46 83.51
00:36:43 921.02 51.46 83.51
00:36:44 921.51 51.46 83.53
00:36:45 920.96 51.46 83.51
00:36:46 922.21 51.46 83.51
00:36:47 922.19 51.46 83.53
00:36:48 921.21 51.46 83.51
00:36:49 922.85 51.46 83.51
00:36:50 921.82 51.46 83.51
00:36:51 921.91 51.46 83.51
00:36:52 923.18 51.46 83.51
00:36:53 923.49 51.46 83.51
00:36:54 922.42 51.46 83.51
00:36:55 921.90 51.46 83.51
00:36:56 921.17 51.46 83.51
00:36:57 923.05 51.46 83.51
00:36:58 921.10 51.46 83.51
00:36:59 922.79 51.46 83.51
00:37:00 921.68 51.46 83.51
00:37:01 922.24 51.46 83.51
00:37:02 922.31 51.46 83.51
00:37:03 923.36 51.46 83.51
00:37:04 922.97 51.46 83.51
00:37:05 922.57 51.46 83.51
00:37:06 921.56 51.46 83.51
00:37:07 921.20 51.46 83.51
00:37:08 922.60 51.46 83.51
00:37:09 922.55 51.46 83.51
00:37:10 921.96 51.46 83.51
00:37:11 922.76 51.46 83.51
00:37:12 921.50 51.46 83.51
00:37:13 921.82 51.46 83.51
00:37:14 921.56 51.46 83.51
00:37:15 922.46 51.46 83.51
00:37:16 922.35 51.46 83.51
00:37:17 923.46 51.46 83.51
00:37:18 921.82 51.46 83.51
00:37:19 922.64 51.46 83.51
00:37:20 921.55 51.46 83.51
00:37:21 921.78 51.46 83.51
00:37:22 921.48 51.46 83.51
00:37:23 922.89 51.46 83.51
00:37:24 922.91 51.46 83.51
00:37:25 922.19 51.46 83.51
00:37:26 921.38 51.46 83.51
00:37:27 922.86 51.46 83.51
00:37:28 921.11 51.46 83.51
00:37:29 921.79 51.46 83.51
00:37:30 921.32 51.46 83.51
00:37:31 921.72 51.46 83.51
00:37:32 921.77 51.46 83.51
00:37:33 920.25 51.46 83.51
00:37:34 919.70 51.46 83.51
00:37:35 920.69 51.46 83.51
00:37:36 921.98 51.46 83.51
00:37:37 922.08 51.46 83.51
00:37:38 922.02 51.46 83.51
00:37:39 920.56 51.46 83.51
00:37:40 919.89 51.46 83.51
00:37:41 919.36 51.46 83.51
00:37:42 919.98 51.46 83.51
00:37:43 921.01 51.46 83.51
00:37:44 920.65 51.46 83.51
00:37:45 919.90 51.46 83.51
00:37:46 919.33 51.46 83.51
00:37:47 919.82 51.46 83.51
00:37:48 920.95 51.46 83.51
00:37:49 920.94 51.46 83.50
00:37:50 920.57 51.46 83.50
00:37:51 919.33 51.46 83.51
00:37:52 919.82 51.46 83.51
00:37:53 920.26 51.46 83.50
00:37:54 918.99 51.46 83.50
00:37:55 919.09 51.46 83.50
00:37:56 918.78 51.46 83.50
00:37:57 919.50 51.46 83.50
00:37:58 918.40 51.46 83.50
00:37:59 918.90 51.46 83.50
00:38:00 921.87 51.46 83.50
00:38:01 920.08 51.46 83.50
00:38:02 920.78 51.46 83.50
00:38:03 920.68 51.46 83.50
00:38:04 921.01 51.46 83.50
00:38:05 920.73 51.46 83.50
00:38:06 918.97 51.46 83.50
00:38:07 919.24 51.46 83.50
00:38:08 918.87 51.46 83.50
00:38:09 921.31 51.46 83.50
00:38:10 919.80 51.46 83.50
00:38:11 921.76 51.46 83.50
00:38:12 921.64 51.46 83.50
00:38:13 923.90 51.46 83.50
00:38:14 922.05 51.46 83.50
00:38:15 921.40 51.46 83.50
00:38:16 920.31 51.46 83.50
00:38:17 921.15 51.46 83.50
00:38:18 921.77 51.46 83.50
00:38:19 922.61 51.46 83.50
00:38:20 922.80 51.46 83.50
00:38:21 923.45 51.46 83.50
00:38:22 923.25 51.46 83.50
00:38:23 922.54 51.46 83.50
00:38:24 923.62 51.46 83.50
00:38:25 923.27 51.46 83.50
00:38:26 923.00 51.46 83.50
00:38:27 924.04 51.46 83.50
00:38:28 921.39 51.46 83.50
00:38:29 921.52 51.46 83.50
00:38:30 921.53 51.46 83.50
00:38:31 922.11 51.46 83.50
00:38:32 923.12 51.46 83.50
00:38:33 922.53 51.46 83.50
00:38:34 921.60 51.46 83.50
00:38:35 921.73 51.46 83.50
00:38:36 922.47 51.46 83.50
00:38:37 920.44 51.46 83.50
00:38:38 922.87 51.46 83.50
00:38:39 923.06 51.46 83.50
00:38:40 923.32 51.46 83.50
00:38:41 923.74 51.46 83.50
00:38:42 924.61 51.46 83.50
00:38:43 924.49 51.46 83.50
00:38:44 923.74 51.46 83.50
00:38:45 922.53 51.46 83.50
00:38:46 922.71 51.46 83.50
00:38:47 922.33 51.46 83.50
00:38:48 922.66 51.46 83.50
00:38:49 923.10 51.46 83.50
00:38:50 922.77 51.46 83.50
00:38:51 923.37 51.46 83.50
00:38:52 921.96 51.46 83.50
00:38:53 923.43 51.46 83.50
00:38:54 920.56 51.46 83.50
00:38:55 921.05 51.46 83.50
00:38:56 922.33 51.46 83.50
00:38:57 920.75 51.46 83.50
00:38:58 920.37 51.46 83.50
00:38:59 918.26 51.46 83.50
00:39:00 919.04 51.46 83.50
00:39:01 921.32 51.46 83.50
00:39:02 920.86 51.46 83.50
00:39:03 920.28 51.46 83.50
00:39:04 920.88 51.44 83.50
00:39:05 920.15 51.44 83.50
00:39:06 921.70 51.46 83.50
00:39:07 922.45 51.46 83.50
00:39:08 921.80 51.46 83.50
00:39:09 922.28 51.46 83.50
00:39:10 922.97 51.46 83.50
00:39:11 923.07 51.46 83.50
00:39:12 923.00 51.46 83.50
00:39:13 922.04 51.46 83.50
00:39:14 922.58 51.46 83.50
00:39:15 923.54 51.46 83.50
00:39:16 923.67 51.46 83.50
00:39:17 923.00 51.46 83.50
00:39:18 923.66 51.46 83.50
00:39:19 922.73 51.46 83.50
00:39:20 919.69 51.46 83.50
00:39:21 921.25 51.46 83.50
00:39:22 922.02 51.46 83.50
00:39:23 925.01 51.46 83.51
00:39:24 922.72 51.46 83.51
00:39:25 922.33 51.46 83.51
00:39:26 922.48 51.46 83.51
00:39:27 922.98 51.46 83.51
00:39:28 923.60 51.46 83.51
00:39:29 923.75 51.46 83.51
00:39:30 924.41 51.46 83.51
00:39:31 924.10 51.46 83.51
00:39:32 923.02 51.46 83.51
00:39:33 923.62 51.46 83.51
00:39:34 923.89 51.46 83.51
00:39:35 922.97 51.46 83.51
00:39:36 923.55 51.46 83.51
00:39:37 921.79 51.46 83.51
00:39:38 923.00 51.46 83.51
00:39:39 921.12 51.46 83.51
00:39:40 921.24 51.46 83.51
00:39:41 924.01 51.46 83.51
00:39:42 923.64 51.46 83.51
00:39:43 925.13 51.46 83.51
00:39:44 924.31 51.46 83.51
00:39:45 925.65 51.46 83.51
00:39:46 919.68 51.46 83.51
00:39:47 920.51 51.46 83.51
00:39:48 921.59 51.46 83.51
00:39:49 921.93 51.46 83.51
00:39:50 920.15 51.46 83.51
00:39:51 920.13 51.46 83.51
00:39:52 921.08 51.46 83.51
00:39:53 921.64 51.46 83.51
00:39:54 921.58 51.46 83.51
00:39:55 921.07 51.46 83.51
00:39:56 922.32 51.46 83.51
00:39:57 921.81 51.46 83.51
00:39:58 921.37 51.46 83.51
00:39:59 922.17 51.46 83.51
00:40:00 921.81 51.46 83.51
00:40:01 921.55 51.46 83.51
00:40:02 922.47 51.46 83.51
00:40:03 920.56 51.46 83.51
00:40:04 920.90 51.46 83.51
00:40:05 921.02 51.46 83.51
00:40:06 921.37 51.46 83.53
00:40:07 921.18 51.46 83.51
00:40:08 921.39 51.46 83.51
00:40:09 920.35 51.46 83.51
00:40:10 920.12 51.46 83.51
00:40:11 919.36 51.46 83.53
00:40:12 919.79 51.46 83.53
00:40:13 920.51 51.46 83.55
00:40:14 921.85 51.46 83.53
00:40:15 921.40 51.46 83.53
00:40:16 919.70 51.46 83.53
00:40:17 919.77 51.46 83.53
00:40:18 921.06 51.46 83.53
00:40:19 918.96 51.46 83.53
00:40:20 917.60 51.46 83.53
00:40:21 916.93 51.46 83.53
00:40:22 918.43 51.46 83.53
00:40:23 919.56 51.46 83.53
00:40:24 916.99 51.46 83.53
00:40:25 917.78 51.46 83.53
00:40:26 919.34 51.46 83.53
00:40:27 918.83 51.46 83.53
00:40:28 918.46 51.46 83.53
00:40:29 920.23 51.46 83.53
00:40:30 920.05 51.46 83.53
00:40:31 919.29 51.46 83.53
00:40:32 919.90 51.46 83.53
00:40:33 919.35 51.46 83.53
00:40:34 922.28 51.46 83.53
00:40:35 919.93 51.46 83.53
00:40:36 919.63 51.46 83.53
00:40:37 919.13 51.46 83.53
00:40:38 920.77 51.46 83.53
00:40:39 919.56 51.46 83.53
00:40:40 920.19 51.46 83.53
00:40:41 922.43 51.46 83.53
00:40:42 919.87 51.46 83.53
00:40:43 919.87 51.44 83.53
00:40:44 919.10 51.44 83.53
00:40:45 919.37 51.46 83.53
00:40:46 919.95 51.46 83.53
00:40:47 919.00 51.46 83.53
00:40:48 917.78 51.46 83.53
00:40:49 917.59 51.46 83.53
00:40:50 919.15 51.46 83.54
00:40:51 917.68 51.46 83.54
00:40:52 919.72 51.46 83.54
00:40:53 918.76 51.46 83.54
00:40:54 916.78 51.46 83.53
00:40:55 918.17 51.46 83.53
00:40:56 918.18 51.46 83.54
00:40:57 919.42 51.44 83.54
00:40:58 918.32 51.44 83.54
00:40:59 918.13 51.46 83.54
00:41:00 917.72 51.46 83.54
00:41:01 917.21 51.46 83.54
00:41:02 916.22 51.46 83.54
00:41:03 918.81 51.46 83.54
00:41:04 916.69 51.46 83.54
00:41:05 917.28 51.46 83.54
00:41:06 917.54 51.46 83.54
00:41:07 917.67 51.46 83.54
00:41:08 916.75 51.46 83.54
00:41:09 916.30 51.46 83.54
00:41:10 917.82 51.46 83.54
00:41:11 915.47 51.46 83.54
00:41:12 914.90 51.46 83.54
00:41:13 913.99 51.46 83.54
00:41:14 914.45 51.46 83.54
00:41:15 916.37 51.46 83.54
00:41:16 917.99 51.46 83.54
00:41:17 918.98 51.46 83.54
00:41:18 918.83 51.46 83.54
00:41:19 918.48 51.46 83.54
00:41:20 915.65 51.46 83.54
00:41:21 916.31 51.46 83.54
00:41:22 916.41 51.46 83.54
00:41:23 917.41 51.46 83.54
00:41:24 916.24 51.46 83.54
00:41:25 917.74 51.46 83.54
00:41:26 916.79 51.46 83.54
00:41:27 917.08 51.46 83.54
00:41:28 917.23 51.46 83.54
00:41:29 917.23 51.46 83.54
00:41:30 917.39 51.46 83.54
00:41:31 915.73 51.46 83.54
00:41:32 917.57 51.46 83.54
00:41:33 916.71 51.46 83.54
00:41:34 916.84 51.46 83.54
00:41:35 915.74 51.46 83.54
00:41:36 917.33 51.46 83.54
00:41:37 916.71 51.46 83.54
00:41:38 916.37 51.46 83.54
00:41:39 915.28 51.46 83.54
00:41:40 916.43 51.46 83.54
00:41:41 917.06 51.46 83.54
00:41:42 917.45 51.46 83.54
00:41:43 916.70 51.46 83.54
00:41:44 916.96 51.46 83.54
00:41:45 916.79 51.46 83.54
00:41:46 917.05 51.46 83.54
00:41:47 916.62 51.46 83.54
00:41:48 916.27 51.46 83.54
00:41:49 916.58 51.46 83.54
00:41:50 916.25 51.46 83.54
00:41:51 915.98 51.46 83.54
00:41:52 916.65 51.46 83.54
00:41:53 915.94 51.46 83.54
00:41:54 915.34 51.46 83.54
00:41:55 915.74 51.46 83.54
00:41:56 916.29 51.46 83.54
00:41:57 916.43 51.46 83.54
00:41:58 916.79 51.46 83.54
00:41:59 915.62 51.46 83.54
00:42:00 916.96 51.46 83.54
00:42:01 915.80 51.46 83.54
00:42:02 916.33 51.46 83.54
00:42:03 916.42 51.46 83.54
00:42:04 917.42 51.46 83.54
00:42:05 916.93 51.46 83.54
00:42:06 917.51 51.46 83.54
00:42:07 917.31 51.46 83.54
00:42:08 918.69 51.46 83.54
00:42:09 917.38 51.46 83.54
00:42:10 917.78 51.46 83.54
00:42:11 917.49 51.46 83.54
00:42:12 917.05 51.46 83.54
00:42:13 917.38 51.46 83.54
00:42:14 918.72 51.46 83.54
00:42:15 918.19 51.46 83.54
00:42:16 919.42 51.46 83.54
00:42:17 919.78 51.46 83.54
00:42:18 920.31 51.46 83.54
00:42:19 920.68 51.46 83.54
00:42:20 918.74 51.46 83.54
00:42:21 919.79 51.46 83.54
00:42:22 918.10 51.46 83.54
00:42:23 918.13 51.46 83.54
00:42:24 914.98 51.46 83.54
00:42:25 916.55 51.46 83.54
00:42:26 916.66 51.46 83.54
00:42:27 916.09 51.46 83.54
00:42:28 915.10 51.46 83.54
00:42:29 917.75 51.46 83.54
00:42:30 918.09 51.46 83.54
00:42:31 918.07 51.46 83.54
00:42:32 917.48 51.46 83.54
00:42:33 918.07 51.46 83.54
00:42:34 918.97 51.46 83.54
00:42:35 917.57 51.46 83.54
00:42:36 916.21 51.46 83.54
00:42:37 914.96 51.46 83.54
00:42:38 914.97 51.46 83.54
00:42:39 916.53 51.46 83.54
00:42:40 916.56 51.46 83.54
00:42:41 914.93 51.46 83.54
00:42:42 917.90 51.46 83.54
00:42:43 917.98 51.46 83.54
00:42:44 918.34 51.46 83.54
00:42:45 919.36 51.46 83.54
00:42:46 918.22 51.46 83.54
00:42:47 916.01 51.46 83.54
00:42:48 916.86 51.46 83.54
00:42:49 920.65 51.46 83.54
00:42:50 915.27 51.46 83.54
00:42:51 914.67 51.46 83.54
00:42:52 915.61 51.46 83.54
00:42:53 917.48 51.46 83.54
00:42:54 920.12 51.46 83.54
00:42:55 916.65 51.46 83.54
00:42:56 916.36 51.46 83.54
00:42:57 917.68 51.46 83.54
00:42:58 917.87 51.46 83.54
00:42:59 919.68 51.46 83.54
00:43:00 918.18 51.46 83.54
00:43:01 917.24 51.46 83.54
00:43:02 915.27 51.46 83.54
00:43:03 914.20 51.46 83.54
00:43:04 914.00 51.46 83.54
00:43:05 915.25 51.46 83.54
00:43:06 915.96 51.46 83.54
00:43:07 914.57 51.46 83.54
00:43:08 915.00 51.46 83.54
00:43:09 914.89 51.46 83.54
00:43:10 916.73 51.46 83.54
00:43:11 916.07 51.46 83.54
00:43:12 915.49 51.46 83.54
00:43:13 915.07 51.46 83.54
00:43:14 914.86 51.46 83.54
00:43:15 915.55 51.46 83.54
00:43:16 916.10 51.46 83.54
00:43:17 916.11 51.46 83.54
00:43:18 915.79 51.46 83.54
00:43:19 916.90 51.46 83.54
00:43:20 917.30 51.46 83.54
00:43:21 915.78 51.46 83.54
00:43:22 915.64 51.46 83.54
00:43:23 916.88 51.46 83.54
00:43:24 918.11 51.46 83.54
00:43:25 918.46 51.46 83.54
00:43:26 918.16 51.46 83.54
00:43:27 917.74 51.46 83.54
00:43:28 917.99 51.46 83.54
00:43:29 917.73 51.46 83.54
00:43:30 918.43 51.46 83.54
00:43:31 914.86 51.46 83.54
00:43:32 915.58 51.46 83.54
00:43:33 915.73 51.46 83.54
00:43:34 917.09 51.46 83.54
00:43:35 917.10 51.46 83.54
00:43:36 919.17 51.46 83.54
00:43:37 921.13 51.46 83.54
00:43:38 919.40 51.46 83.54
00:43:39 919.07 51.46 83.54
00:43:40 918.59 51.46 83.54
00:43:41 918.99 51.46 83.54
00:43:42 917.74 51.46 83.54
00:43:43 917.55 51.46 83.54
00:43:44 917.47 51.46 83.54
00:43:45 918.62 51.46 83.54
00:43:46 917.87 51.46 83.54
00:43:47 918.57 51.46 83.54
00:43:48 919.25 51.46 83.54
00:43:49 916.95 51.46 83.54
00:43:50 918.01 51.46 83.54
00:43:51 918.23 51.46 83.54
00:43:52 918.44 51.46 83.54
00:43:53 919.41 51.46 83.54
00:43:54 918.32 51.46 83.54
00:43:55 915.61 51.46 83.54
00:43:56 916.05 51.46 83.54
00:43:57 916.22 51.46 83.54
00:43:58 915.21 51.46 83.54
00:43:59 914.87 51.46 83.54
00:44:00 914.20 51.46 83.54
00:44:01 915.30 51.46 83.54
00:44:02 915.34 51.46 83.54
00:44:03 914.30 51.46 83.54
00:44:04 915.15 51.46 83.54
00:44:05 914.61 51.46 83.54
00:44:06 914.99 51.46 83.54
00:44:07 914.86 51.46 83.54
00:44:08 915.36 51.46 83.54
00:44:09 916.37 51.46 83.54
00:44:10 918.03 51.46 83.54
00:44:11 917.82 51.46 83.54
00:44:12 917.36 51.46 83.54
00:44:13 917.82 51.46 83.54
00:44:14 917.83 51.46 83.54
00:44:15 917.04 51.46 83.54
00:44:16 916.81 51.46 83.54
00:44:17 916.72 51.46 83.54
00:44:18 915.86 51.46 83.54
00:44:19 915.71 51.46 83.54
00:44:20 916.24 51.46 83.54
00:44:21 915.38 51.46 83.54
00:44:22 914.52 51.46 83.54
00:44:23 914.94 51.46 83.54
00:44:24 916.08 51.46 83.54
00:44:25 915.93 51.46 83.54
00:44:26 915.55 51.46 83.54
00:44:27 916.18 51.46 83.54
00:44:28 917.27 51.46 83.54
00:44:29 917.07 51.46 83.54
00:44:30 916.37 51.46 83.53
00:44:31 916.20 51.46 83.53
00:44:32 916.63 51.46 83.53
00:44:33 917.21 51.46 83.54
00:44:34 915.09 51.46 83.54
00:44:35 914.64 51.46 83.53
00:44:36 914.33 51.46 83.53
00:44:37 914.09 51.46 83.54
00:44:38 914.73 51.46 83.54
00:44:39 914.99 51.46 83.53
00:44:40 914.29 51.46 83.53
00:44:41 914.32 51.46 83.53
00:44:42 915.47 51.44 83.53
00:44:43 915.54 51.44 83.53
00:44:44 915.06 51.46 83.53
00:44:45 914.41 51.46 83.53
00:44:46 913.86 51.46 83.53
00:44:47 914.93 51.46 83.53
00:44:48 915.73 51.46 83.53
00:44:49 914.23 51.46 83.53
00:44:50 914.76 51.46 83.53
00:44:51 913.82 51.46 83.53
00:44:52 915.18 51.46 83.53
00:44:53 915.87 51.46 83.53
00:44:54 914.42 51.46 83.53
00:44:55 915.43 51.46 83.53
00:44:56 913.75 51.46 83.53
00:44:57 915.23 51.46 83.53
00:44:58 916.41 51.46 83.53
00:44:59 916.02 51.46 83.53
00:45:00 912.96 51.46 83.53
00:45:01 915.50 51.46 83.53
00:45:02 913.38 51.46 83.53
00:45:03 913.31 51.46 83.53
00:45:04 915.11 51.46 83.53
00:45:05 914.60 51.46 83.53
00:45:06 914.82 51.46 83.53
00:45:07 914.40 51.46 83.53
00:45:08 914.29 51.46 83.53
00:45:09 914.38 51.46 83.53
00:45:10 915.98 51.46 83.53
00:45:11 916.53 51.46 83.53
00:45:12 914.34 51.46 83.53
00:45:13 912.76 51.46 83.53
00:45:14 914.50 51.46 83.53
00:45:15 914.43 51.46 83.53
00:45:16 912.15 51.46 83.53
00:45:17 913.72 51.46 83.53
00:45:18 914.62 51.46 83.53
00:45:19 915.58 51.46 83.53
00:45:20 914.08 51.46 83.53
00:45:21 914.08 51.46 83.53
00:45:22 913.20 51.46 83.53
00:45:23 913.22 51.46 83.53
00:45:24 912.41 51.46 83.53
00:45:25 913.17 51.46 83.53
00:45:26 913.44 51.46 83.53
00:45:27 915.52 51.46 83.53
00:45:28 913.53 51.46 83.53
00:45:29 914.55 51.46 83.53
00:45:30 912.97 51.46 83.53
00:45:31 914.73 51.46 83.53
00:45:32 914.91 51.46 83.53
00:45:33 913.95 51.46 83.53
00:45:34 915.38 51.46 83.53
00:45:35 915.00 51.46 83.53
00:45:36 914.98 51.46 83.53
00:45:37 916.29 51.46 83.54
00:45:38 914.37 51.46 83.54
00:45:39 915.64 51.46 83.54
00:45:40 914.70 51.46 83.54
00:45:41 914.84 51.46 83.54
00:45:42 917.31 51.46 83.54
00:45:43 915.96 51.46 83.54
00:45:44 915.33 51.46 83.54
00:45:45 916.75 51.46 83.54
00:45:46 916.51 51.46 83.54
00:45:47 914.75 51.46 83.54
00:45:48 915.70 51.46 83.54
00:45:49 915.42 51.46 83.54
00:45:50 915.67 51.46 83.54
00:45:51 914.98 51.46 83.54
00:45:52 916.01 51.46 83.54
00:45:53 916.86 51.46 83.54
00:45:54 914.88 51.46 83.54
00:45:55 915.55 51.46 83.54
00:45:56 914.78 51.46 83.54
00:45:57 913.19 51.46 83.54
00:45:58 913.34 51.46 83.54
00:45:59 912.00 51.46 83.54
00:46:00 913.97 51.46 83.54
00:46:01 914.72 51.46 83.54
00:46:02 914.59 51.46 83.54
00:46:03 914.11 51.46 83.56
00:46:04 914.73 51.44 83.54
00:46:05 913.09 51.44 83.54
00:46:06 913.07 51.46 83.54
00:46:07 913.37 51.46 83.54
00:46:08 914.13 51.46 83.54
00:46:09 915.26 51.46 83.54
00:46:10 914.15 51.46 83.54
00:46:11 914.58 51.46 83.54
00:46:12 914.46 51.46 83.54
00:46:13 914.86 51.46 83.54
00:46:14 914.61 51.46 83.54
00:46:15 913.97 51.46 83.54
00:46:16 914.36 51.46 83.54
00:46:17 915.35 51.46 83.54
00:46:18 916.26 51.46 83.54
00:46:19 916.01 51.46 83.54
00:46:20 918.28 51.46 83.54
00:46:21 917.50 51.46 83.54
00:46:22 916.31 51.46 83.54
00:46:23 915.32 51.46 83.54
00:46:24 913.46 51.46 83.54
00:46:25 914.40 51.46 83.54
00:46:26 913.00 51.46 83.54
00:46:27 914.49 51.46 83.54
00:46:28 913.45 51.46 83.54
00:46:29 914.78 51.46 83.54
00:46:30 914.41 51.46 83.54
00:46:31 913.94 51.46 83.54
00:46:32 913.78 51.46 83.54
00:46:33 913.98 51.44 83.56
00:46:34 915.06 51.44 83.54
00:46:35 915.17 51.46 83.54
00:46:36 915.53 51.46 83.54
00:46:37 913.94 51.46 83.55
00:46:38 914.59 51.46 83.55
00:46:39 915.04 51.46 83.55
00:46:40 914.42 51.46 83.55
00:46:41 914.26 51.46 83.55
00:46:42 914.22 51.46 83.55
00:46:43 913.19 51.46 83.55
00:46:44 912.41 51.46 83.55
00:46:45 913.13 51.46 83.55
00:46:46 913.68 51.46 83.55
00:46:47 911.76 51.46 83.55
00:46:48 912.12 51.46 83.55
00:46:49 913.00 51.46 83.55
00:46:50 914.02 51.46 83.55
00:46:51 913.83 51.46 83.55
00:46:52 912.70 51.46 83.55
00:46:53 913.35 51.46 83.55
00:46:54 913.27 51.46 83.55
00:46:55 914.64 51.46 83.55
00:46:56 912.76 51.46 83.55
00:46:57 913.59 51.46 83.55
00:46:58 912.67 51.46 83.55
00:46:59 912.30 51.46 83.55
00:47:00 912.03 51.46 83.55
00:47:01 910.55 51.46 83.57
00:47:03 911.50 51.46 83.55
00:47:04 911.94 51.46 83.55
00:47:05 911.98 51.46 83.55
00:47:06 912.89 51.46 83.55
00:47:07 911.98 51.46 83.55
00:47:08 912.25 51.46 83.55
00:47:09 912.50 51.46 83.55
00:47:10 911.70 51.46 83.55
00:47:11 911.89 51.46 83.55
00:47:12 911.84 51.46 83.55
00:47:13 911.39 51.46 83.55
00:47:14 912.96 51.46 83.55
00:47:15 913.05 51.46 83.55
00:47:16 913.21 51.46 83.55
00:47:17 913.01 51.46 83.55
00:47:18 913.45 51.46 83.55
00:47:19 913.62 51.46 83.55
00:47:20 914.05 51.46 83.55
00:47:21 913.74 51.46 83.55
00:47:22 912.31 51.46 83.55
00:47:23 912.82 51.46 83.55
00:47:24 912.59 51.46 83.55
00:47:24 912.31 51.46 83.55
00:47:26 911.59 51.46 83.55
00:47:27 912.69 51.46 83.55
00:47:28 912.25 51.46 83.55
00:47:29 910.87 51.46 83.55
00:47:30 911.42 51.46 83.55
00:47:30 912.17 51.46 83.55
00:47:32 912.05 51.46 83.55
00:47:33 913.09 51.46 83.55
00:47:34 914.21 51.46 83.55
00:47:35 913.23 51.46 83.55
00:47:36 914.49 51.46 83.55
00:47:37 915.43 51.46 83.55
00:47:38 915.92 51.46 83.55
00:47:39 915.03 51.46 83.55
00:47:40 912.29 51.46 83.55
00:47:41 912.50 51.46 83.55
00:47:42 915.55 51.46 83.55
00:47:43 912.81 51.46 83.55
00:47:44 913.63 51.46 83.55
00:47:45 914.74 51.46 83.55
00:47:46 912.43 51.46 83.55
00:47:47 913.10 51.46 83.55
00:47:48 913.66 51.46 83.55
00:47:49 913.94 51.46 83.55
00:47:50 913.63 51.46 83.55
00:47:51 913.22 51.46 83.55
00:47:52 915.78 51.46 83.55
00:47:53 915.64 51.46 83.55
00:47:54 914.05 51.46 83.55
00:47:55 913.04 51.46 83.55
00:47:56 915.02 51.46 83.55
00:47:57 912.99 51.46 83.55
00:47:58 910.76 51.46 83.55
00:47:59 910.29 51.46 83.55
00:48:00 911.96 51.46 83.55
00:48:01 912.47 51.46 83.55
00:48:02 913.47 51.46 83.55
00:48:03 912.73 51.46 83.55
00:48:04 912.52 51.46 83.55
00:48:05 912.33 51.46 83.55
00:48:06 913.16 51.46 83.55
00:48:07 913.22 51.46 83.55
00:48:08 913.06 51.46 83.55
00:48:09 913.01 51.46 83.55
00:48:10 913.40 51.46 83.55
00:48:11 913.22 51.46 83.55
00:48:12 911.13 51.46 83.55
00:48:13 912.49 51.46 83.55
00:48:14 911.36 51.46 83.55
00:48:15 913.00 51.46 83.55
00:48:16 912.17 51.46 83.55
00:48:17 912.59 51.46 83.55
00:48:18 910.21 51.46 83.55
00:48:19 912.69 51.46 83.55
00:48:20 912.18 51.46 83.55
00:48:21 911.21 51.46 83.55
00:48:22 912.53 51.46 83.55
00:48:23 914.22 51.46 83.55
00:48:24 914.53 51.46 83.55
00:48:25 913.60 51.46 83.55
00:48:26 914.49 51.46 83.54
00:48:27 914.25 51.46 83.54
00:48:28 913.07 51.46 83.54
00:48:29 912.16 51.46 83.54
00:48:30 913.11 51.46 83.54
00:48:31 913.65 51.46 83.54
00:48:32 913.80 51.46 83.54
00:48:33 912.74 51.46 83.54
00:48:34 913.41 51.46 83.54
00:48:35 914.35 51.46 83.54
00:48:36 914.28 51.46 83.54
00:48:37 916.06 51.46 83.54
00:48:38 914.46 51.46 83.54
00:48:39 913.39 51.46 83.54
00:48:40 914.76 51.46 83.54
00:48:41 912.52 51.46 83.54
00:48:42 911.72 51.46 83.54
00:48:43 913.13 51.46 83.54
00:48:44 912.75 51.46 83.54
00:48:45 911.68 51.46 83.54
00:48:46 912.52 51.46 83.54
00:48:47 914.17 51.46 83.54
00:48:48 915.12 51.46 83.54
00:48:49 914.09 51.46 83.54
00:48:50 913.14 51.46 83.54
00:48:51 913.95 51.46 83.54
00:48:52 912.63 51.46 83.54
00:48:53 912.16 51.46 83.54
00:48:54 912.72 51.46 83.54
00:48:55 914.09 51.46 83.54
00:48:56 913.63 51.46 83.54
00:48:57 911.71 51.46 83.54
00:48:58 911.64 51.46 83.54
00:48:59 912.38 51.46 83.54
00:49:00 911.46 51.46 83.54
00:49:01 911.28 51.46 83.54
00:49:02 911.32 51.46 83.54
00:49:03 912.42 51.46 83.54
00:49:04 910.15 51.46 83.54
00:49:05 908.92 51.46 83.54
00:49:06 910.72 51.46 83.54
00:49:07 911.87 51.46 83.54
00:49:08 912.25 51.46 83.54
00:49:09 911.18 51.46 83.54
00:49:10 909.75 51.46 83.54
00:49:11 910.85 51.46 83.54
00:49:12 910.62 51.46 83.54
00:49:13 909.78 51.46 83.54
00:49:14 909.32 51.46 83.54
00:49:15 909.43 51.46 83.54
00:49:16 909.80 51.46 83.54
00:49:17 910.29 51.46 83.54
00:49:18 910.53 51.46 83.54
00:49:19 911.26 51.46 83.54
00:49:20 910.38 51.46 83.54
00:49:21 910.06 51.46 83.54
00:49:22 911.44 51.46 83.54
00:49:23 910.59 51.46 83.54
00:49:24 910.79 51.46 83.54
00:49:25 910.60 51.46 83.54
00:49:26 910.09 51.46 83.54
00:49:27 910.53 51.46 83.54
00:49:28 911.38 51.46 83.54
00:49:29 910.33 51.46 83.54
00:49:30 911.45 51.46 83.54
00:49:31 911.61 51.46 83.54
00:49:32 911.44 51.46 83.54
00:49:33 911.40 51.46 83.54
00:49:34 912.97 51.46 83.54
00:49:35 912.85 51.46 83.54
00:49:36 913.29 51.46 83.54
00:49:37 913.74 51.46 83.54
00:49:38 913.02 51.46 83.54
00:49:39 913.43 51.46 83.54
00:49:40 912.95 51.46 83.54
00:49:41 913.28 51.44 83.54
00:49:42 912.79 51.44 83.54
00:49:43 913.48 51.46 83.54
00:49:44 912.58 51.46 83.54
00:49:45 914.39 51.46 83.54
00:49:46 915.12 51.46 83.54
00:49:47 913.64 51.46 83.54
00:49:48 913.07 51.46 83.54
00:49:49 912.71 51.46 83.54
00:49:50 913.05 51.46 83.54
00:49:51 910.52 51.46 83.54
00:49:52 909.48 51.46 83.54
00:49:53 911.13 51.46 83.54
00:49:54 911.87 51.46 83.54
00:49:55 911.07 51.46 83.54
00:49:56 910.50 51.46 83.54
00:49:57 910.71 51.46 83.54
00:49:58 911.93 51.46 83.54
00:49:59 913.01 51.46 83.54
00:50:00 914.36 51.46 83.56
00:50:01 912.81 51.46 83.54
00:50:02 912.70 51.46 83.54
00:50:03 912.61 51.46 83.54
00:50:04 910.30 51.46 83.54
00:50:05 910.66 51.46 83.54
00:50:06 910.77 51.46 83.54
00:50:07 910.39 51.46 83.54
00:50:08 908.91 51.46 83.54
00:50:09 909.95 51.46 83.54
00:50:10 910.93 51.46 83.54
00:50:11 910.70 51.44 83.54
00:50:12 911.56 51.44 83.54
00:50:13 910.95 51.46 83.54
00:50:14 908.46 51.46 83.54
00:50:15 909.56 51.46 83.54
00:50:16 910.04 51.46 83.54
00:50:17 910.46 51.46 83.54
00:50:18 910.66 51.46 83.54
00:50:19 910.36 51.46 83.54
00:50:20 910.00 51.46 83.54
00:50:21 908.31 51.46 83.54
00:50:22 909.30 51.46 83.54
00:50:23 912.74 51.46 83.54
00:50:24 910.89 51.46 83.53
00:50:25 912.74 51.46 83.53
00:50:26 910.67 51.46 83.54
00:50:27 911.60 51.46 83.54
00:50:28 910.79 51.46 83.54
00:50:29 910.28 51.46 83.53
00:50:30 911.08 51.46 83.53
00:50:31 909.84 51.46 83.54
00:50:32 910.23 51.46 83.54
00:50:33 911.83 51.46 83.54
00:50:34 910.78 51.46 83.54
00:50:35 910.92 51.46 83.54
00:50:36 911.15 51.46 83.54
00:50:37 912.45 51.46 83.54
00:50:38 909.57 51.46 83.54
00:50:39 911.06 51.46 83.54
00:50:40 913.06 51.46 83.54
00:50:41 912.49 51.46 83.54
00:50:42 911.96 51.46 83.54
00:50:43 912.04 51.46 83.54
00:50:44 912.04 51.46 83.55
00:50:45 912.95 51.46 83.53
00:50:46 913.02 51.46 83.55
00:50:47 914.40 51.46 83.53
00:50:48 912.04 51.46 83.53
00:50:49 913.63 51.46 83.53
00:50:50 914.29 51.46 83.53
00:50:51 914.21 51.46 83.53
00:50:52 912.54 51.46 83.53
00:50:53 911.94 51.46 83.53
00:50:54 912.21 51.46 83.53
00:50:55 911.10 51.46 83.53
00:50:56 910.28 51.46 83.53
00:50:57 911.37 51.46 83.53
00:50:58 911.29 51.46 83.53
00:50:59 911.17 51.46 83.53
00:51:00 910.27 51.46 83.53
00:51:01 911.72 51.46 83.53
00:51:02 910.83 51.46 83.53
00:51:03 911.90 51.46 83.53
00:51:04 911.70 51.46 83.53
00:51:05 910.73 51.46 83.53
00:51:06 908.58 51.46 83.53
00:51:07 908.83 51.46 83.53
00:51:08 909.54 51.46 83.53
00:51:09 911.00 51.46 83.53
00:51:10 910.53 51.46 83.53
00:51:11 908.73 51.46 83.53
00:51:12 912.03 51.46 83.53
00:51:13 912.29 51.46 83.53
00:51:14 912.72 51.46 83.53
00:51:15 911.57 51.46 83.53
00:51:16 910.81 51.46 83.53
00:51:17 908.54 51.46 83.53
00:51:18 908.32 51.46 83.53
00:51:19 909.79 51.46 83.53
00:51:20 910.33 51.46 83.53
00:51:21 909.48 51.46 83.53
00:51:22 909.87 51.46 83.53
00:51:23 909.98 51.46 83.53
00:51:24 910.80 51.46 83.53
00:51:25 911.58 51.46 83.53
00:51:26 908.92 51.46 83.53
00:51:27 908.90 51.46 83.53
00:51:28 909.83 51.46 83.53
00:51:29 909.29 51.46 83.53
00:51:30 909.30 51.46 83.53
00:51:31 907.78 51.46 83.53
00:51:32 907.24 51.46 83.53
00:51:33 908.99 51.46 83.53
00:51:34 908.39 51.46 83.53
00:51:35 909.08 51.46 83.53
00:51:36 908.78 51.46 83.53
00:51:37 908.46 51.46 83.53
00:51:38 908.06 51.46 83.53
00:51:39 906.92 51.46 83.53
00:51:40 907.15 51.46 83.53
00:51:41 906.50 51.46 83.53
00:51:42 906.23 51.46 83.53
00:51:43 908.30 51.46 83.53
00:51:44 907.97 51.46 83.53
00:51:45 909.51 51.46 83.53
00:51:46 910.43 51.46 83.53
00:51:47 912.44 51.46 83.53
00:51:48 910.76 51.46 83.55
00:51:49 908.91 51.46 83.53
00:51:50 909.92 51.46 83.53
00:51:51 911.95 51.46 83.53
00:51:52 912.26 51.46 83.53
00:51:53 912.08 51.46 83.53
00:51:54 912.97 51.46 83.53
00:51:55 912.78 51.46 83.53
00:51:56 913.59 51.46 83.53
00:51:57 913.55 51.46 83.51
00:51:58 912.86 51.46 83.51
00:51:59 911.29 51.46 83.53
00:52:00 912.07 51.46 83.51
00:52:01 911.18 51.46 83.51
00:52:02 910.29 51.46 83.51
00:52:03 909.54 51.46 83.51
00:52:04 910.07 51.46 83.53
00:52:05 909.84 51.46 83.53
00:52:06 911.01 51.46 83.51
00:52:07 910.23 51.46 83.51
00:52:08 911.30 51.46 83.51
00:52:09 912.56 51.46 83.51
00:52:10 910.13 51.46 83.51
00:52:11 910.59 51.46 83.51
00:52:12 911.32 51.46 83.51
00:52:13 911.20 51.46 83.51
00:52:14 910.09 51.46 83.51
00:52:15 910.24 51.46 83.51
00:52:16 908.53 51.46 83.51
00:52:17 907.28 51.46 83.51
00:52:18 911.37 51.46 83.51
00:52:19 909.89 51.46 83.53
00:52:20 908.03 51.46 83.51
00:52:21 908.01 51.46 83.51
00:52:22 906.21 51.46 83.51
00:52:23 908.46 51.46 83.51
00:52:24 909.86 51.46 83.51
00:52:25 908.66 51.46 83.51
00:52:26 907.88 51.46 83.51
00:52:27 908.61 51.46 83.51
00:52:28 909.86 51.46 83.51
00:52:29 910.10 51.46 83.51
00:52:30 909.74 51.46 83.51
00:52:31 910.16 51.46 83.51
00:52:32 910.38 51.46 83.51
00:52:33 910.54 51.46 83.51
00:52:34 910.80 51.46 83.51
00:52:35 911.19 51.46 83.51
00:52:36 910.09 51.46 83.51
00:52:37 911.53 51.46 83.51
00:52:38 912.52 51.46 83.51
00:52:39 911.86 51.46 83.51
00:52:40 911.89 51.46 83.51
00:52:41 908.63 51.46 83.51
00:52:42 909.87 51.46 83.51
00:52:43 909.90 51.46 83.51
00:52:44 908.81 51.46 83.51
00:52:45 908.73 51.46 83.51
00:52:46 908.56 51.46 83.51
00:52:47 909.38 51.46 83.51
00:52:48 908.35 51.46 83.51
00:52:49 909.33 51.46 83.51
00:52:50 908.62 51.46 83.51
00:52:51 907.55 51.46 83.51
00:52:52 908.41 51.46 83.51
00:52:53 907.97 51.46 83.51
00:52:54 908.74 51.46 83.51
00:52:55 909.53 51.46 83.51
00:52:56 909.94 51.46 83.51
00:52:57 909.10 51.46 83.51
00:52:58 909.00 51.46 83.51
00:52:59 908.26 51.46 83.51
00:53:00 908.55 51.46 83.51
00:53:01 909.14 51.46 83.51
00:53:02 908.85 51.46 83.51
00:53:03 909.87 51.46 83.51
00:53:04 909.42 51.46 83.53
00:53:05 909.71 51.46 83.53
00:53:06 909.36 51.46 83.53
00:53:07 909.70 51.46 83.53
00:53:08 910.17 51.46 83.53
00:53:09 911.26 51.46 83.53
00:53:10 909.78 51.46 83.53
00:53:11 912.18 51.46 83.53
00:53:12 911.34 51.46 83.53
00:53:13 910.19 51.46 83.53
00:53:14 911.25 51.46 83.53
00:53:15 909.16 51.46 83.53
00:53:16 909.76 51.46 83.53
00:53:17 909.98 51.46 83.53
00:53:18 909.20 51.46 83.53
00:53:19 910.63 51.46 83.53
00:53:20 910.85 51.46 83.53
00:53:21 909.18 51.46 83.53
00:53:22 908.96 51.46 83.53
00:53:23 908.17 51.46 83.53
00:53:24 909.39 51.46 83.53
00:53:25 907.56 51.46 83.53
00:53:26 909.83 51.46 83.55
00:53:27 910.83 51.46 83.53
00:53:28 909.52 51.46 83.53
00:53:29 911.91 51.46 83.53
00:53:30 913.41 51.46 83.53
00:53:31 912.07 51.46 83.53
00:53:32 911.65 51.46 83.53
00:53:33 910.96 51.46 83.53
00:53:34 910.71 51.46 83.53
00:53:35 911.42 51.46 83.53
00:53:36 910.89 51.46 83.53
00:53:37 912.72 51.46 83.53
00:53:38 911.12 51.46 83.53
00:53:39 913.10 51.46 83.53
00:53:40 911.96 51.46 83.53
00:53:41 911.32 51.46 83.53
00:53:42 912.37 51.46 83.53
00:53:43 908.18 51.46 83.53
00:53:44 908.03 51.46 83.53
00:53:45 908.12 51.46 83.53
00:53:46 908.72 51.46 83.53
00:53:47 910.21 51.46 83.53
00:53:48 907.51 51.46 83.53
00:53:49 906.91 51.46 83.53
00:53:50 904.72 51.46 83.53
00:53:51 907.23 51.46 83.53
00:53:52 908.88 51.46 83.53
00:53:53 906.25 51.46 83.53
00:53:54 908.39 51.46 83.53
00:53:55 908.47 51.46 83.54
00:53:56 908.86 51.46 83.54
00:53:57 908.25 51.46 83.54
00:53:58 909.08 51.46 83.54
00:53:59 907.39 51.46 83.53
00:54:00 908.29 51.46 83.53
00:54:01 907.86 51.46 83.53
00:54:02 909.05 51.46 83.53
00:54:03 910.62 51.46 83.53
00:54:04 907.77 51.46 83.54
00:54:05 906.79 51.46 83.54
00:54:06 906.21 51.46 83.54
00:54:07 906.67 51.46 83.54
00:54:08 906.39 51.46 83.54
00:54:09 908.65 51.46 83.54
00:54:10 907.75 51.46 83.54
00:54:11 908.74 51.44 83.54
00:54:12 908.60 51.44 83.54
00:54:13 910.24 51.46 83.54
00:54:14 909.51 51.46 83.54
00:54:15 909.37 51.46 83.54
00:54:16 909.85 51.46 83.54
00:54:17 908.81 51.46 83.54
00:54:18 910.66 51.46 83.54
00:54:19 910.81 51.46 83.54
00:54:20 909.77 51.46 83.54
00:54:21 909.58 51.46 83.54
00:54:22 911.08 51.46 83.54
00:54:23 909.26 51.46 83.54
00:54:24 908.62 51.46 83.54
00:54:25 907.66 51.46 83.54
00:54:26 907.56 51.46 83.54
00:54:27 909.60 51.46 83.54
00:54:28 907.23 51.46 83.54
00:54:29 908.36 51.46 83.54
00:54:30 910.26 51.46 83.54
00:54:31 907.70 51.46 83.54
00:54:32 908.33 51.46 83.54
00:54:33 906.09 51.46 83.54
00:54:34 904.76 51.46 83.54
00:54:35 905.93 51.46 83.54
00:54:36 906.16 51.46 83.54
00:54:37 905.68 51.46 83.54
00:54:38 905.05 51.46 83.54
00:54:39 906.26 51.46 83.54
00:54:40 904.88 51.46 83.54
00:54:41 906.44 51.46 83.54
00:54:42 907.60 51.46 83.54
00:54:43 908.43 51.46 83.54
00:54:44 906.30 51.46 83.54
00:54:45 906.68 51.46 83.54
00:54:46 907.02 51.46 83.54
00:54:47 906.09 51.46 83.54
00:54:48 907.08 51.46 83.54
00:54:49 905.00 51.46 83.54
00:54:50 905.57 51.46 83.54
00:54:51 904.95 51.46 83.54
00:54:52 906.51 51.46 83.54
00:54:53 906.31 51.46 83.54
00:54:54 904.40 51.46 83.54
00:54:55 908.08 51.46 83.54
00:54:56 907.05 51.46 83.54
00:54:57 905.17 51.46 83.54
00:54:58 904.90 51.46 83.54
00:54:59 906.16 51.46 83.54
00:55:00 908.19 51.46 83.54
00:55:01 905.42 51.46 83.54
00:55:02 906.19 51.46 83.54
00:55:03 906.04 51.46 83.54
00:55:04 905.52 51.46 83.54
00:55:05 905.95 51.46 83.54
00:55:06 908.11 51.46 83.54
00:55:07 905.40 51.46 83.54
00:55:08 905.84 51.46 83.54
00:55:09 905.02 51.46 83.54
00:55:10 906.99 51.46 83.54
00:55:11 908.71 51.46 83.54
00:55:12 909.14 51.46 83.54
00:55:13 908.75 51.46 83.54
00:55:14 908.67 51.46 83.54
00:55:15 904.98 51.46 83.54
00:55:16 906.08 51.46 83.54
00:55:17 907.19 51.46 83.54
00:55:18 905.73 51.46 83.53
00:55:19 907.35 51.46 83.53
00:55:20 906.53 51.46 83.54
00:55:21 907.36 51.46 83.54
00:55:22 907.45 51.46 83.54
00:55:23 909.80 51.46 83.54
00:55:24 904.82 51.46 83.54
00:55:25 904.95 51.46 83.54
00:55:26 910.67 51.46 83.54
00:55:27 907.75 51.46 83.54
00:55:28 908.49 51.46 83.54
00:55:29 909.67 51.46 83.54
00:55:30 911.17 51.46 83.54
00:55:31 910.69 51.46 83.54
00:55:32 911.68 51.46 83.54
00:55:33 910.63 51.46 83.54
00:55:34 911.01 51.46 83.54
00:55:35 911.67 51.46 83.54
00:55:36 909.14 51.46 83.54
00:55:37 908.12 51.46 83.54
00:55:38 906.55 51.46 83.54
00:55:39 905.34 51.46 83.54
00:55:40 908.54 51.46 83.54
00:55:41 908.87 51.46 83.54
00:55:42 906.91 51.46 83.54
00:55:43 907.16 51.46 83.53
00:55:44 908.03 51.46 83.53
00:55:45 910.77 51.46 83.53
00:55:46 911.50 51.46 83.53
00:55:47 911.47 51.46 83.53
00:55:48 908.11 51.46 83.53
00:55:49 907.03 51.46 83.53
00:55:50 907.09 51.46 83.54
00:55:51 905.71 51.46 83.53
00:55:52 908.24 51.46 83.53
00:55:53 907.97 51.46 83.53
00:55:54 908.35 51.46 83.53
00:55:55 910.22 51.46 83.53
00:55:56 909.28 51.46 83.53
00:55:57 907.75 51.46 83.53
00:55:58 909.72 51.46 83.53
00:55:59 909.39 51.46 83.53
00:56:00 910.64 51.46 83.53
00:56:01 909.81 51.46 83.53
00:56:02 907.97 51.46 83.53
00:56:03 907.66 51.46 83.53
00:56:04 907.52 51.46 83.53
00:56:05 907.38 51.46 83.53
00:56:06 906.59 51.46 83.53
00:56:07 906.28 51.46 83.53
00:56:08 908.53 51.46 83.53
00:56:09 906.69 51.46 83.53
00:56:10 907.43 51.46 83.53
00:56:11 907.05 51.46 83.53
00:56:12 906.87 51.46 83.53
00:56:13 907.94 51.46 83.53
00:56:14 907.79 51.46 83.53
00:56:15 907.70 51.46 83.53
00:56:16 907.19 51.46 83.53
00:56:17 907.28 51.46 83.53
00:56:18 907.27 51.46 83.53
00:56:19 904.12 51.46 83.53
00:56:20 906.11 51.46 83.53
00:56:21 905.14 51.46 83.53
00:56:22 906.77 51.46 83.53
00:56:23 907.42 51.46 83.53
00:56:24 905.74 51.46 83.53
00:56:25 903.58 51.46 83.53
00:56:26 904.10 51.46 83.53
00:56:27 906.31 51.46 83.53
00:56:28 907.35 51.46 83.53
00:56:29 906.68 51.46 83.53
00:56:30 907.61 51.46 83.53
00:56:31 906.95 51.46 83.53
00:56:32 906.34 51.46 83.53
00:56:33 906.07 51.46 83.53
00:56:34 906.97 51.46 83.53
00:56:35 906.21 51.46 83.53
00:56:36 903.85 51.46 83.53
00:56:37 902.88 51.46 83.53
00:56:38 904.48 51.46 83.53
00:56:39 903.58 51.46 83.53
00:56:40 904.84 51.46 83.53
00:56:41 904.85 51.46 83.53
00:56:42 903.91 51.46 83.53
00:56:43 904.97 51.46 83.53
00:56:44 904.17 51.46 83.53
00:56:45 906.00 51.46 83.53
00:56:46 906.09 51.46 83.53
00:56:47 904.67 51.46 83.53
00:56:48 905.54 51.46 83.53
00:56:49 904.89 51.46 83.53
00:56:50 905.15 51.46 83.53
00:56:51 903.53 51.46 83.53
00:56:52 903.40 51.46 83.53
00:56:53 903.98 51.46 83.53
00:56:54 904.34 51.46 83.53
00:56:55 903.49 51.46 83.53
00:56:56 904.28 51.46 83.53
00:56:57 902.85 51.46 83.53
00:56:58 904.28 51.46 83.53
00:56:59 904.19 51.46 83.53
00:57:00 903.66 51.46 83.53
00:57:01 904.42 51.46 83.53
00:57:02 904.38 51.46 83.53
00:57:03 903.79 51.46 83.53
00:57:04 904.01 51.46 83.53
00:57:05 904.12 51.46 83.53
00:57:06 904.67 51.46 83.53
00:57:07 907.25 51.46 83.53
00:57:08 905.04 51.44 83.53
00:57:09 905.39 51.44 83.53
00:57:10 906.33 51.46 83.53
00:57:11 906.32 51.46 83.53
00:57:12 904.68 51.46 83.53
00:57:13 905.48 51.46 83.53
00:57:14 906.42 51.46 83.53
00:57:15 905.47 51.46 83.53
00:57:16 905.04 51.46 83.53
00:57:17 905.57 51.46 83.53
00:57:18 904.74 51.46 83.53
00:57:19 904.77 51.46 83.53
00:57:20 903.56 51.46 83.53
00:57:21 904.14 51.46 83.53
00:57:22 904.51 51.46 83.53
00:57:23 904.32 51.46 83.53
00:57:24 903.21 51.46 83.53
00:57:25 902.14 51.46 83.53
00:57:26 901.98 51.46 83.53
00:57:27 903.48 51.46 83.53
00:57:28 902.44 51.46 83.53
00:57:29 902.31 51.46 83.53
00:57:30 902.02 51.46 83.53
00:57:31 903.93 51.46 83.53
00:57:32 904.62 51.46 83.53
00:57:33 905.69 51.46 83.53
00:57:34 905.52 51.46 83.53
00:57:35 904.82 51.46 83.53
00:57:36 904.11 51.46 83.53
00:57:37 904.49 51.46 83.53
00:57:38 904.91 51.46 83.53
00:57:39 906.84 51.46 83.53
00:57:40 906.77 51.46 83.53
00:57:41 906.15 51.46 83.54
00:57:42 907.04 51.46 83.53
00:57:43 905.82 51.46 83.53
00:57:44 905.04 51.46 83.53
00:57:45 903.19 51.46 83.53
00:57:46 904.16 51.46 83.53
00:57:47 904.26 51.46 83.53
00:57:48 903.95 51.46 83.53
00:57:49 904.21 51.46 83.53
00:57:50 904.61 51.46 83.53
00:57:51 904.30 51.46 83.54
00:57:52 905.00 51.46 83.54
00:57:53 904.05 51.46 83.53
00:57:54 905.70 51.46 83.53
00:57:55 905.29 51.46 83.54
00:57:56 904.00 51.46 83.54
00:57:57 906.14 51.46 83.54
00:57:58 905.05 51.46 83.54
00:57:59 905.16 51.46 83.54
00:58:00 905.66 51.46 83.53
00:58:01 905.36 51.46 83.53
00:58:02 905.51 51.46 83.54
00:58:03 904.22 51.46 83.53
00:58:04 905.14 51.46 83.53
00:58:05 906.49 51.46 83.53
00:58:06 905.66 51.46 83.53
00:58:07 905.31 51.46 83.53
00:58:08 903.93 51.46 83.54
00:58:09 903.77 51.46 83.54
00:58:10 903.73 51.46 83.54
00:58:11 904.11 51.46 83.54
00:58:12 904.19 51.46 83.54
00:58:13 904.79 51.46 83.54
00:58:14 904.91 51.46 83.53
00:58:15 903.61 51.46 83.53
00:58:16 905.22 51.46 83.54
00:58:17 904.21 51.46 83.54
00:58:18 904.60 51.46 83.54
00:58:19 904.18 51.46 83.54
00:58:20 903.89 51.46 83.53
00:58:21 904.52 51.46 83.53
00:58:22 904.55 51.46 83.53
00:58:23 904.53 51.46 83.53
00:58:24 904.73 51.46 83.53
00:58:25 903.97 51.46 83.53
00:58:26 904.76 51.46 83.53
00:58:27 904.15 51.46 83.53
00:58:28 904.12 51.46 83.53
00:58:29 902.34 51.46 83.53
00:58:30 902.63 51.46 83.53
00:58:31 903.26 51.46 83.53
00:58:32 902.35 51.46 83.53
00:58:33 902.07 51.46 83.53
00:58:34 904.87 51.46 83.53
00:58:35 903.74 51.46 83.53
00:58:36 902.67 51.46 83.53
00:58:37 901.98 51.46 83.53
00:58:38 903.27 51.46 83.53
00:58:39 902.40 51.46 83.53
00:58:40 903.32 51.46 83.55
00:58:41 904.70 51.46 83.53
00:58:42 904.40 51.46 83.53
00:58:43 904.42 51.46 83.53
00:58:44 903.68 51.46 83.53
00:58:45 905.17 51.46 83.53
00:58:46 903.54 51.46 83.53
00:58:47 902.64 51.46 83.53
00:58:48 904.39 51.46 83.53
00:58:49 904.87 51.46 83.53
00:58:50 903.94 51.46 83.53
00:58:51 902.97 51.46 83.53
00:58:52 904.00 51.46 83.53
00:58:53 903.76 51.46 83.53
00:58:54 904.77 51.46 83.53
00:58:55 904.15 51.46 83.53
00:58:56 902.79 51.46 83.53
00:58:57 903.25 51.46 83.53
00:58:58 902.63 51.46 83.53
00:58:59 902.98 51.46 83.53
00:59:00 902.88 51.46 83.53
00:59:01 903.47 51.46 83.53
00:59:02 904.59 51.46 83.53
00:59:03 905.86 51.46 83.53
00:59:04 905.52 51.46 83.53
00:59:05 905.42 51.46 83.53
00:59:06 903.30 51.46 83.53
00:59:07 903.38 51.46 83.53
00:59:08 902.62 51.46 83.53
00:59:09 902.07 51.46 83.51
00:59:10 902.54 51.46 83.51
00:59:11 902.79 51.46 83.51
00:59:12 901.87 51.46 83.51
00:59:13 902.95 51.46 83.51
00:59:14 903.17 51.46 83.51
00:59:15 904.46 51.46 83.51
00:59:16 901.77 51.46 83.51
00:59:17 901.32 51.46 83.53
00:59:18 901.67 51.46 83.51
00:59:19 901.65 51.46 83.51
00:59:20 903.57 51.46 83.51
00:59:21 901.77 51.46 83.51
00:59:22 902.10 51.46 83.51
00:59:23 900.35 51.46 83.51
00:59:24 900.88 51.46 83.51
00:59:25 902.19 51.46 83.51
00:59:26 902.06 51.46 83.51
00:59:27 900.80 51.46 83.53
00:59:28 901.88 51.46 83.51
00:59:29 902.05 51.46 83.51
00:59:30 899.71 51.46 83.51
00:59:31 900.15 51.46 83.51
00:59:32 904.41 51.46 83.51
00:59:33 904.72 51.46 83.51
00:59:34 902.49 51.46 83.51
00:59:35 902.96 51.46 83.51
00:59:36 902.93 51.46 83.51
00:59:37 903.78 51.46 83.51
00:59:38 903.11 51.46 83.51
00:59:39 902.39 51.46 83.51
00:59:40 902.98 51.46 83.51
00:59:41 903.08 51.46 83.51
00:59:42 903.61 51.46 83.51
00:59:43 902.21 51.46 83.51
00:59:44 902.85 51.46 83.51
00:59:45 901.98 51.46 83.51
00:59:46 900.65 51.46 83.51
00:59:47 900.81 51.46 83.51
00:59:48 900.93 51.46 83.51
00:59:49 902.06 51.46 83.51
00:59:50 901.72 51.46 83.51
00:59:51 900.79 51.46 83.51
00:59:52 902.08 51.46 83.51
00:59:53 902.52 51.46 83.51
00:59:54 901.56 51.46 83.51
00:59:55 901.38 51.46 83.51
00:59:56 901.50 51.46 83.51
00:59:57 902.00 51.46 83.51
00:59:58 901.42 51.46 83.51
00:59:59 901.22 51.46 83.51
01:00:00 901.50 51.46 83.51
01:00:01 900.30 51.46 83.51
01:00:02 899.05 51.46 83.51
01:00:03 900.23 51.46 83.51
01:00:04 900.30 51.46 83.51
01:00:05 900.94 51.46 83.51
01:00:06 900.27 51.46 83.51
01:00:07 900.73 51.46 83.51
01:00:08 900.87 51.46 83.51
01:00:09 901.44 51.46 83.51
01:00:10 901.41 51.46 83.51
01:00:11 899.34 51.46 83.51
01:00:12 900.74 51.46 83.51
01:00:13 900.41 51.46 83.51
01:00:14 901.13 51.46 83.51
01:00:15 900.11 51.46 83.53
01:00:16 900.26 51.46 83.51
01:00:17 900.55 51.46 83.51
01:00:18 899.14 51.46 83.51
01:00:19 900.18 51.46 83.53
01:00:20 898.70 51.46 83.53
01:00:21 900.33 51.46 83.51
01:00:22 899.65 51.46 83.51
01:00:23 900.96 51.46 83.51
01:00:24 900.47 51.46 83.53
01:00:25 901.11 51.46 83.53
01:00:26 899.61 51.46 83.53
01:00:27 898.43 51.46 83.53
01:00:28 899.43 51.46 83.53
01:00:29 898.87 51.46 83.51
01:00:30 902.18 51.46 83.51
01:00:31 899.13 51.46 83.53
01:00:32 899.09 51.46 83.53
01:00:33 901.41 51.46 83.53
01:00:34 902.25 51.46 83.53
01:00:35 899.57 51.46 83.53
01:00:36 899.17 51.46 83.53
01:00:37 899.02 51.46 83.53
01:00:38 899.10 51.46 83.53
01:00:39 899.61 51.46 83.53
01:00:40 899.02 51.46 83.53
01:00:41 898.04 51.46 83.53
01:00:42 898.34 51.46 83.53
01:00:43 901.50 51.46 83.53
01:00:44 899.04 51.46 83.53
01:00:45 899.01 51.46 83.53
01:00:46 898.98 51.46 83.53
01:00:47 899.66 51.46 83.53
01:00:48 898.81 51.46 83.53
01:00:49 899.89 51.46 83.55
01:00:50 900.04 51.46 83.53
01:00:51 900.33 51.46 83.53
01:00:52 900.71 51.46 83.53
01:00:53 900.32 51.46 83.53
01:00:54 899.83 51.46 83.53
01:00:55 899.19 51.46 83.53
01:00:56 897.47 51.46 83.53
01:00:57 899.56 51.46 83.53
01:00:58 901.25 51.46 83.53
01:00:59 899.48 51.46 83.53
01:01:00 899.59 51.46 83.53
01:01:01 899.10 51.46 83.55
01:01:02 900.72 51.46 83.53
01:01:03 898.85 51.46 83.53
01:01:04 900.24 51.46 83.53
01:01:05 900.91 51.46 83.53
01:01:06 900.02 51.46 83.53
01:01:07 898.55 51.46 83.53
01:01:08 897.68 51.46 83.53
01:01:09 898.47 51.46 83.53
01:01:10 899.82 51.46 83.53
01:01:11 899.23 51.46 83.53
01:01:12 900.23 51.46 83.53
01:01:13 900.29 51.46 83.53
01:01:14 900.71 51.46 83.53
01:01:15 899.97 51.46 83.53
01:01:16 900.67 51.46 83.53
01:01:17 900.23 51.46 83.53
01:01:18 900.00 51.46 83.53
01:01:19 899.70 51.46 83.53
01:01:20 899.27 51.46 83.53
01:01:21 899.26 51.46 83.53
01:01:22 899.43 51.46 83.53
01:01:23 899.87 51.46 83.53
01:01:24 899.00 51.46 83.53
01:01:25 900.28 51.46 83.53
01:01:26 899.01 51.46 83.53
01:01:27 900.29 51.46 83.53
01:01:28 897.59 51.46 83.53
01:01:29 898.31 51.46 83.53
01:01:30 899.32 51.46 83.53
01:01:31 898.09 51.46 83.53
01:01:32 899.16 51.46 83.53
01:01:33 898.71 51.46 83.53
01:01:34 899.49 51.46 83.53
01:01:35 899.45 51.46 83.53
01:01:36 898.42 51.46 83.53
01:01:37 899.34 51.46 83.53
01:01:38 899.48 51.46 83.53
01:01:39 900.67 51.46 83.53
01:01:40 900.50 51.46 83.53
01:01:41 900.45 51.46 83.53
01:01:42 900.45 51.46 83.53
01:01:43 900.17 51.46 83.53
01:01:44 900.69 51.46 83.53
01:01:45 900.10 51.46 83.53
01:01:46 900.78 51.46 83.53
01:01:47 900.54 51.46 83.53
01:01:48 899.17 51.46 83.53
01:01:49 901.93 51.46 83.53
01:01:50 899.20 51.46 83.53
01:01:51 900.45 51.46 83.53
01:01:52 901.08 51.46 83.53
01:01:53 901.07 51.46 83.53
01:01:54 900.30 51.46 83.53
01:01:55 900.04 51.46 83.53
01:01:56 898.68 51.46 83.53
01:01:57 900.58 51.46 83.53
01:01:58 902.74 51.46 83.53
01:01:59 900.05 51.46 83.53
01:02:00 900.51 51.46 83.53
01:02:01 899.96 51.46 83.53
01:02:02 900.35 51.46 83.53
01:02:03 899.01 51.46 83.53
01:02:04 899.43 51.46 83.53
01:02:05 899.23 51.46 83.53
01:02:06 900.04 51.46 83.53
01:02:07 901.30 51.46 83.53
01:02:08 900.06 51.46 83.53
01:02:09 900.29 51.46 83.53
01:02:10 900.32 51.46 83.53
01:02:11 899.69 51.46 83.53
01:02:12 899.19 51.46 83.53
01:02:13 899.86 51.46 83.53
01:02:14 899.67 51.46 83.53
01:02:15 900.18 51.46 83.53
01:02:16 897.76 51.46 83.53
01:02:17 899.66 51.46 83.53
01:02:18 899.26 51.46 83.53
01:02:19 899.99 51.46 83.53
01:02:20 900.43 51.46 83.53
01:02:21 898.08 51.46 83.53
01:02:22 897.93 51.46 83.53
01:02:23 897.92 51.46 83.53
01:02:24 898.79 51.46 83.53
01:02:25 897.97 51.46 83.53
01:02:26 899.37 51.46 83.53
01:02:27 897.52 51.46 83.53
01:02:28 901.31 51.46 83.53
01:02:29 898.06 51.46 83.53
01:02:30 897.07 51.46 83.53
01:02:31 898.55 51.46 83.53
01:02:32 897.81 51.46 83.53
01:02:33 898.28 51.46 83.53
01:02:34 897.27 51.46 83.53
01:02:35 897.88 51.46 83.53
01:02:36 897.47 51.46 83.53
01:02:37 898.23 51.46 83.53
01:02:38 897.56 51.46 83.53
01:02:39 899.29 51.46 83.53
01:02:40 896.53 51.46 83.53
01:02:41 897.53 51.46 83.53
01:02:42 897.25 51.46 83.53
01:02:43 898.73 51.46 83.53
01:02:44 898.76 51.46 83.53
01:02:45 896.89 51.46 83.53
01:02:46 897.15 51.46 83.51
01:02:47 898.17 51.46 83.51
01:02:48 898.53 51.46 83.53
01:02:49 900.05 51.46 83.53
01:02:50 899.40 51.46 83.51
01:02:51 898.78 51.46 83.51
01:02:52 898.77 51.46 83.51
01:02:53 899.56 51.46 83.51
01:02:54 899.90 51.46 83.51
01:02:55 898.77 51.46 83.51
01:02:56 899.34 51.46 83.51
01:02:57 899.83 51.46 83.51
01:02:58 899.28 51.46 83.51
01:02:59 898.31 51.46 83.51
01:03:00 899.69 51.46 83.51
01:03:01 898.64 51.46 83.51
01:03:02 899.94 51.46 83.51
01:03:03 899.80 51.46 83.51
01:03:04 899.46 51.46 83.51
01:03:05 900.07 51.46 83.51
01:03:06 900.81 51.46 83.51
01:03:07 899.53 51.46 83.51
01:03:08 899.97 51.46 83.51
01:03:09 900.31 51.46 83.51
01:03:10 899.05 51.46 83.51
01:03:11 901.00 51.46 83.51
01:03:12 900.90 51.46 83.51
01:03:13 900.12 51.46 83.51
01:03:14 899.18 51.46 83.53
01:03:15 899.34 51.46 83.51
01:03:16 897.83 51.46 83.51
01:03:17 899.12 51.46 83.51
01:03:18 900.38 51.46 83.51
01:03:19 899.31 51.46 83.51
01:03:20 900.41 51.46 83.51
01:03:21 899.48 51.46 83.51
01:03:22 900.49 51.46 83.51
01:03:23 899.88 51.46 83.51
01:03:24 899.90 51.46 83.51
01:03:25 900.48 51.46 83.51
01:03:26 900.02 51.46 83.51
01:03:27 901.64 51.46 83.51
01:03:28 900.97 51.46 83.51
01:03:29 899.63 51.46 83.51
01:03:30 899.41 51.46 83.51
01:03:31 899.94 51.46 83.51
01:03:32 901.30 51.46 83.51
01:03:33 900.72 51.46 83.51
01:03:34 901.42 51.46 83.51
01:03:35 901.12 51.46 83.51
01:03:36 900.10 51.46 83.51
01:03:37 900.49 51.46 83.53
01:03:38 900.24 51.46 83.51
01:03:39 900.54 51.46 83.51
01:03:40 900.83 51.46 83.51
01:03:41 900.31 51.46 83.51
01:03:42 899.33 51.46 83.51
01:03:43 900.20 51.46 83.51
01:03:44 898.75 51.46 83.51
01:03:45 898.37 51.46 83.51
01:03:46 900.72 51.46 83.51
01:03:47 900.36 51.46 83.51
01:03:48 900.07 51.46 83.51
01:03:49 900.01 51.46 83.51
01:03:50 899.82 51.46 83.51
01:03:51 900.86 51.46 83.51
01:03:52 900.34 51.46 83.51
01:03:53 900.87 51.46 83.51
01:03:54 899.67 51.46 83.53
01:03:55 899.99 51.46 83.53
01:03:56 900.61 51.46 83.53
01:03:57 901.25 51.46 83.51
01:03:58 901.34 51.46 83.51
01:03:59 901.39 51.46 83.53
01:04:00 901.38 51.46 83.53
01:04:01 900.90 51.46 83.53
01:04:02 901.14 51.46 83.53
01:04:03 901.04 51.46 83.53
01:04:04 901.42 51.46 83.51
01:04:05 905.70 51.46 83.51
01:04:06 904.14 51.46 83.53
01:04:07 903.80 51.46 83.53
01:04:08 903.14 51.46 83.53
01:04:09 902.80 51.46 83.53
01:04:10 902.83 51.46 83.53
01:04:11 901.72 51.46 83.53
01:04:12 901.72 51.46 83.53
01:04:13 902.24 51.46 83.53
01:04:14 901.07 51.46 83.53
01:04:15 901.35 51.46 83.53
01:04:16 900.98 51.46 83.53
01:04:17 902.43 51.46 83.53
01:04:18 903.17 51.46 83.53
01:04:19 903.96 51.46 83.53
01:04:20 904.49 51.46 83.53
01:04:21 902.33 51.46 83.53
01:04:22 902.00 51.46 83.53
01:04:23 901.25 51.46 83.53
01:04:24 901.06 51.46 83.53
01:04:25 902.62 51.46 83.53
01:04:26 902.51 51.46 83.53
01:04:27 901.57 51.46 83.53
01:04:28 901.26 51.46 83.53
01:04:29 901.35 51.46 83.53
01:04:30 901.42 51.46 83.53
01:04:31 900.74 51.46 83.53
01:04:32 901.55 51.46 83.53
01:04:33 901.09 51.46 83.53
01:04:34 899.07 51.46 83.53
01:04:35 899.74 51.46 83.53
01:04:36 901.88 51.46 83.53
01:04:37 902.14 51.46 83.53
01:04:38 901.54 51.46 83.53
01:04:39 901.75 51.46 83.53
01:04:40 901.25 51.46 83.53
01:04:41 904.08 51.46 83.53
01:04:42 903.74 51.46 83.53
01:04:43 901.86 51.46 83.53
01:04:44 902.86 51.46 83.53
01:04:45 903.01 51.46 83.53
01:04:46 902.13 51.46 83.53
01:04:47 900.82 51.46 83.53
01:04:48 900.84 51.46 83.53
01:04:49 900.48 51.46 83.53
01:04:50 900.82 51.46 83.53
01:04:51 900.98 51.46 83.53
01:04:52 902.19 51.46 83.53
01:04:53 901.02 51.46 83.53
01:04:54 901.51 51.46 83.53
01:04:55 901.71 51.46 83.53
01:04:56 901.62 51.46 83.53
01:04:57 902.22 51.46 83.53
01:04:58 902.14 51.46 83.53
01:04:59 902.48 51.46 83.53
01:05:00 901.54 51.46 83.53
01:05:01 902.35 51.46 83.53
01:05:02 901.50 51.46 83.53
01:05:03 901.85 51.46 83.53
01:05:04 901.33 51.46 83.53
01:05:05 902.63 51.46 83.53
01:05:06 901.90 51.46 83.53
01:05:07 901.03 51.46 83.53
01:05:08 901.67 51.46 83.53
01:05:09 901.09 51.46 83.53
01:05:10 901.04 51.46 83.53
01:05:11 901.84 51.46 83.53
01:05:12 901.10 51.46 83.53
01:05:13 900.98 51.46 83.53
01:05:14 901.63 51.46 83.53
01:05:15 901.04 51.46 83.53
01:05:16 900.02 51.46 83.53
01:05:17 900.84 51.46 83.53
01:05:18 899.49 51.46 83.53
01:05:19 900.43 51.46 83.53
01:05:20 899.78 51.46 83.53
01:05:21 899.72 51.46 83.53
01:05:22 901.13 51.46 83.53
01:05:23 900.68 51.46 83.53
01:05:24 900.07 51.46 83.53
01:05:25 899.81 51.46 83.53
01:05:26 900.46 51.46 83.53
01:05:27 900.83 51.46 83.53
01:05:28 899.63 51.46 83.53
01:05:29 899.97 51.46 83.53
01:05:30 899.90 51.46 83.53
01:05:31 899.61 51.46 83.53
01:05:32 900.31 51.46 83.53
01:05:33 899.48 51.46 83.53
01:05:34 900.63 51.46 83.53
01:05:35 900.09 51.46 83.53
01:05:36 901.60 51.46 83.53
01:05:37 900.52 51.46 83.53
01:05:38 902.88 51.46 83.53
01:05:39 902.39 51.46 83.53
01:05:40 903.25 51.46 83.53
01:05:41 902.31 51.46 83.53
01:05:42 902.07 51.46 83.53
01:05:43 901.27 51.46 83.53
01:05:44 900.43 51.46 83.53
01:05:45 899.92 51.46 83.53
01:05:46 903.17 51.46 83.53
01:05:47 903.58 51.46 83.53
01:05:48 901.73 51.46 83.53
01:05:49 901.07 51.46 83.53
01:05:50 900.51 51.46 83.53
01:05:51 901.09 51.46 83.53
01:05:52 899.98 51.46 83.53
01:05:53 900.49 51.46 83.53
01:05:54 900.39 51.46 83.53
01:05:55 902.15 51.46 83.53
01:05:56 900.17 51.46 83.53
01:05:57 899.32 51.46 83.53
01:05:58 898.84 51.46 83.53
01:05:59 899.20 51.46 83.55
01:06:00 899.34 51.46 83.53
01:06:01 898.94 51.46 83.53
01:06:02 898.84 51.46 83.53
01:06:03 899.85 51.46 83.53
01:06:04 898.84 51.46 83.53
01:06:05 898.77 51.46 83.53
01:06:06 898.88 51.46 83.53
01:06:07 899.42 51.46 83.53
01:06:08 898.76 51.46 83.53
01:06:09 899.47 51.46 83.53
01:06:10 898.84 51.46 83.53
01:06:11 897.95 51.46 83.53
01:06:12 899.26 51.46 83.53
01:06:13 898.95 51.46 83.53
01:06:14 901.36 51.46 83.53
01:06:15 901.46 51.46 83.53
01:06:16 901.11 51.46 83.53
01:06:17 899.59 51.46 83.53
01:06:18 900.30 51.46 83.53
01:06:19 899.20 51.46 83.53
01:06:20 899.71 51.46 83.53
01:06:21 899.40 51.46 83.53
01:06:22 900.57 51.46 83.53
01:06:23 899.47 51.46 83.53
01:06:24 900.24 51.46 83.53
01:06:25 899.05 51.46 83.53
01:06:26 902.01 51.46 83.53
01:06:27 902.77 51.46 83.53
01:06:28 901.29 51.46 83.53
01:06:29 900.96 51.46 83.53
01:06:30 898.35 51.46 83.53
01:06:31 899.09 51.46 83.53
01:06:32 899.73 51.46 83.53
01:06:33 900.03 51.46 83.53
01:06:34 898.50 51.46 83.53
01:06:35 897.88 51.46 83.53
01:06:36 899.46 51.46 83.53
01:06:37 900.00 51.46 83.53
01:06:38 898.18 51.46 83.53
01:06:39 897.60 51.46 83.53
01:06:40 898.57 51.46 83.53
01:06:41 898.41 51.46 83.53
01:06:42 899.03 51.46 83.53
01:06:43 897.39 51.46 83.54
01:06:44 898.38 51.46 83.54
01:06:45 898.57 51.46 83.53
01:06:46 898.11 51.46 83.53
01:06:47 898.56 51.46 83.53
01:06:48 898.37 51.46 83.53
01:06:49 898.27 51.46 83.53
01:06:50 898.35 51.46 83.54
01:06:51 899.28 51.46 83.53
01:06:52 899.70 51.46 83.53
01:06:53 898.76 51.46 83.54
01:06:54 899.65 51.46 83.54
01:06:55 899.01 51.46 83.53
01:06:56 898.37 51.46 83.53
01:06:57 898.55 51.46 83.54
01:06:58 899.77 51.46 83.54
01:06:59 900.50 51.46 83.53
01:07:00 901.05 51.46 83.53
01:07:01 900.72 51.46 83.53
01:07:02 899.38 51.46 83.53
01:07:03 900.91 51.46 83.54
01:07:04 900.96 51.46 83.54
01:07:05 900.40 51.46 83.53
01:07:07 900.33 51.46 83.53
01:07:08 897.34 51.46 83.53
01:07:09 897.46 51.46 83.53
01:07:10 898.09 51.46 83.54
01:07:11 896.96 51.46 83.54
01:07:12 897.51 51.46 83.54
01:07:13 897.67 51.46 83.54
01:07:14 898.71 51.46 83.54
01:07:15 899.67 51.46 83.53
01:07:16 897.87 51.46 83.53
01:07:17 898.65 51.46 83.53
01:07:18 899.36 51.46 83.54
01:07:19 900.57 51.46 83.53
01:07:20 902.05 51.46 83.53
01:07:21 901.17 51.46 83.54
01:07:22 901.00 51.46 83.54
01:07:23 901.12 51.46 83.53
01:07:24 900.43 51.46 83.53
01:07:25 899.90 51.46 83.53
01:07:26 899.59 51.46 83.53
01:07:27 899.04 51.46 83.54
01:07:28 899.10 51.46 83.53
01:07:29 898.94 51.46 83.53
01:07:30 896.89 51.46 83.54
01:07:31 898.57 51.46 83.54
01:07:32 898.66 51.46 83.53
01:07:33 899.30 51.46 83.53
01:07:34 898.96 51.46 83.53
01:07:35 897.00 51.46 83.53
01:07:36 896.70 51.46 83.53
01:07:37 897.69 51.46 83.53
01:07:38 895.13 51.46 83.53
01:07:39 895.98 51.46 83.53
01:07:40 896.58 51.46 83.53
01:07:41 897.01 51.46 83.53
01:07:42 898.11 51.46 83.53
01:07:43 898.54 51.46 83.53
01:07:44 898.84 51.46 83.53
01:07:45 898.49 51.46 83.53
01:07:46 897.05 51.46 83.53
01:07:47 898.37 51.44 83.53
01:07:48 897.15 51.44 83.53
01:07:49 898.71 51.46 83.53
01:07:50 897.16 51.44 83.53
01:07:51 896.77 51.44 83.53
01:07:52 897.14 51.46 83.53
01:07:53 897.52 51.46 83.53
01:07:54 898.76 51.46 83.53
01:07:55 897.32 51.46 83.53
01:07:56 899.52 51.46 83.53
01:07:57 898.46 51.46 83.53
01:07:58 897.44 51.46 83.53
01:07:59 898.44 51.46 83.53
01:08:00 898.55 51.46 83.53
01:08:01 898.62 51.46 83.53
01:08:02 897.83 51.46 83.53
01:08:03 897.35 51.46 83.53
01:08:04 895.97 51.46 83.53
01:08:05 896.04 51.46 83.53
01:08:06 897.07 51.46 83.53
01:08:07 896.38 51.46 83.55
01:08:08 897.57 51.46 83.53
01:08:09 898.72 51.46 83.53
01:08:10 898.16 51.46 83.53
01:08:11 899.72 51.46 83.53
01:08:12 898.98 51.46 83.53
01:08:13 897.11 51.46 83.53
01:08:14 898.07 51.46 83.53
01:08:15 896.84 51.46 83.53
01:08:16 898.06 51.46 83.53
01:08:17 898.88 51.46 83.53
01:08:18 898.88 51.46 83.53
01:08:19 899.52 51.46 83.53
01:08:20 899.08 51.46 83.53
01:08:21 897.43 51.46 83.53
01:08:22 896.63 51.46 83.53
01:08:23 898.38 51.46 83.53
01:08:24 898.69 51.46 83.53
01:08:25 897.42 51.46 83.53
01:08:26 897.50 51.46 83.53
01:08:27 897.29 51.46 83.53
01:08:28 898.41 51.46 83.53
01:08:29 896.55 51.46 83.53
01:08:30 897.29 51.46 83.53
01:08:31 897.44 51.46 83.53
01:08:32 896.62 51.46 83.53
01:08:33 897.47 51.46 83.53
01:08:34 898.34 51.46 83.53
01:08:35 898.18 51.46 83.53
01:08:36 898.07 51.46 83.53
01:08:37 898.10 51.46 83.53
01:08:38 898.77 51.46 83.53
01:08:39 899.11 51.46 83.53
01:08:40 898.07 51.46 83.53
01:08:41 898.85 51.46 83.53
01:08:42 898.08 51.46 83.53
01:08:43 898.57 51.46 83.53
01:08:44 898.06 51.46 83.53
01:08:45 897.54 51.46 83.53
01:08:46 897.36 51.46 83.53
01:08:47 896.88 51.46 83.53
01:08:48 897.90 51.46 83.53
01:08:49 898.55 51.46 83.53
01:08:50 898.15 51.46 83.53
01:08:51 897.68 51.46 83.53
01:08:52 898.11 51.46 83.53
01:08:53 897.75 51.46 83.53
01:08:54 898.68 51.46 83.53
01:08:55 898.71 51.46 83.53
01:08:56 897.24 51.46 83.53
01:08:57 897.92 51.46 83.53
01:08:58 897.43 51.46 83.53
01:08:59 898.56 51.46 83.53
01:09:00 898.79 51.46 83.53
01:09:01 897.96 51.46 83.53
01:09:02 898.34 51.46 83.53
01:09:03 899.94 51.46 83.53
01:09:04 899.67 51.46 83.53
01:09:05 898.41 51.46 83.53
01:09:06 898.18 51.46 83.53
01:09:07 897.95 51.46 83.53
01:09:08 897.24 51.46 83.53
01:09:09 897.80 51.46 83.53
01:09:10 898.49 51.44 83.53
01:09:11 897.53 51.44 83.53
01:09:12 896.58 51.46 83.53
01:09:13 897.07 51.46 83.53
01:09:14 896.47 51.46 83.53
01:09:15 898.17 51.46 83.53
01:09:16 896.43 51.46 83.53
01:09:17 897.92 51.46 83.53
01:09:18 897.74 51.46 83.53
01:09:19 897.28 51.46 83.53
01:09:20 897.27 51.46 83.53
01:09:21 898.15 51.46 83.53
01:09:22 896.95 51.46 83.53
01:09:23 897.91 51.46 83.53
01:09:24 896.85 51.46 83.53
01:09:25 896.35 51.46 83.53
01:09:26 896.68 51.46 83.53
01:09:27 898.36 51.46 83.53
01:09:28 897.16 51.46 83.53
01:09:29 897.97 51.46 83.53
01:09:30 897.20 51.46 83.53
01:09:31 897.14 51.46 83.53
01:09:32 896.11 51.46 83.53
01:09:33 897.32 51.46 83.53
01:09:34 896.03 51.46 83.53
01:09:35 897.49 51.46 83.53
01:09:36 895.28 51.46 83.53
01:09:37 896.05 51.46 83.53
01:09:38 898.05 51.46 83.53
01:09:39 897.23 51.46 83.53
01:09:40 897.02 51.46 83.53
01:09:41 897.02 51.46 83.53
01:09:42 896.96 51.46 83.53
01:09:43 896.61 51.46 83.53
01:09:44 896.15 51.46 83.53
01:09:45 897.46 51.46 83.53
01:09:46 897.38 51.46 83.53
01:09:47 897.71 51.46 83.53
01:09:48 897.36 51.46 83.53
01:09:49 897.53 51.46 83.53
01:09:50 897.02 51.46 83.53
01:09:51 897.12 51.46 83.53
01:09:52 897.43 51.46 83.53
01:09:53 897.30 51.46 83.53
01:09:54 896.86 51.46 83.53
01:09:55 896.61 51.46 83.53
01:09:56 896.67 51.46 83.53
01:09:57 897.85 51.46 83.53
01:09:58 896.06 51.46 83.53
01:09:59 896.63 51.46 83.53
01:10:00 895.75 51.46 83.53
01:10:01 896.38 51.46 83.53
01:10:02 895.56 51.46 83.53
01:10:03 894.62 51.46 83.53
01:10:04 896.93 51.46 83.53
01:10:05 895.17 51.46 83.53
01:10:06 895.93 51.46 83.53
01:10:07 894.97 51.46 83.53
01:10:08 894.50 51.46 83.53
01:10:09 895.63 51.46 83.53
01:10:10 896.02 51.46 83.53
01:10:11 895.47 51.46 83.53
01:10:12 895.52 51.46 83.55
01:10:13 896.48 51.46 83.53
01:10:14 894.99 51.46 83.53
01:10:15 895.71 51.46 83.53
01:10:16 896.04 51.46 83.53
01:10:17 896.15 51.46 83.53
01:10:18 895.50 51.46 83.53
01:10:19 895.99 51.46 83.53
01:10:20 894.98 51.44 83.53
01:10:21 894.61 51.44 83.53
01:10:22 895.13 51.46 83.53
01:10:23 895.66 51.46 83.53
01:10:24 894.86 51.46 83.53
01:10:25 895.12 51.46 83.53
01:10:26 896.03 51.46 83.53
01:10:27 894.62 51.46 83.53
01:10:28 895.84 51.46 83.53
01:10:29 894.71 51.46 83.53
01:10:30 896.04 51.46 83.53
01:10:31 893.92 51.46 83.53
01:10:32 895.55 51.46 83.53
01:10:33 895.27 51.46 83.53
01:10:34 895.07 51.46 83.53
01:10:35 895.24 51.46 83.53
01:10:36 895.78 51.46 83.53
01:10:37 897.22 51.46 83.53
01:10:38 896.64 51.46 83.53
01:10:39 895.99 51.46 83.53
01:10:40 896.23 51.46 83.53
01:10:41 896.67 51.46 83.53
01:10:42 896.07 51.46 83.53
01:10:43 895.23 51.46 83.53
01:10:44 895.00 51.46 83.53
01:10:45 897.01 51.46 83.53
01:10:46 898.99 51.46 83.53
01:10:47 898.06 51.46 83.53
01:10:48 899.36 51.46 83.53
01:10:49 898.73 51.46 83.53
01:10:50 897.14 51.46 83.53
01:10:51 897.61 51.46 83.53
01:10:52 895.12 51.46 83.53
01:10:53 894.73 51.46 83.53
01:10:54 894.89 51.46 83.53
01:10:55 896.71 51.46 83.53
01:10:56 894.95 51.46 83.53
01:10:57 895.92 51.46 83.53
01:10:58 894.97 51.46 83.53
01:10:59 894.41 51.46 83.53
01:11:00 895.44 51.46 83.53
01:11:01 895.38 51.46 83.53
01:11:02 892.64 51.46 83.53
01:11:03 897.35 51.46 83.53
01:11:04 895.96 51.46 83.53
01:11:05 896.34 51.46 83.53
01:11:06 897.68 51.46 83.53
01:11:07 897.26 51.46 83.53
01:11:08 895.52 51.46 83.53
01:11:09 894.54 51.46 83.53
01:11:10 894.70 51.46 83.53
01:11:11 896.66 51.46 83.53
01:11:12 895.29 51.46 83.53
01:11:13 894.29 51.46 83.53
01:11:14 894.58 51.46 83.53
01:11:15 896.16 51.46 83.53
01:11:16 894.91 51.46 83.53
01:11:17 895.09 51.46 83.53
01:11:18 896.25 51.46 83.53
01:11:19 895.66 51.46 83.53
01:11:20 895.22 51.46 83.53
01:11:21 895.75 51.46 83.53
01:11:22 896.44 51.46 83.53
01:11:23 896.15 51.46 83.53
01:11:24 895.53 51.46 83.53
01:11:25 895.69 51.46 83.53
01:11:26 895.74 51.46 83.53
01:11:27 895.24 51.46 83.53
01:11:28 895.96 51.46 83.53
01:11:29 894.97 51.46 83.51
01:11:30 896.30 51.46 83.51
01:11:31 894.87 51.46 83.53
01:11:32 895.36 51.46 83.53
01:11:33 893.97 51.46 83.53
01:11:34 894.81 51.46 83.53
01:11:35 894.02 51.46 83.53
01:11:36 894.11 51.46 83.53
01:11:37 895.38 51.46 83.53
01:11:38 895.54 51.46 83.53
01:11:39 894.58 51.46 83.53
01:11:40 895.22 51.46 83.53
01:11:41 895.26 51.46 83.53
01:11:42 894.24 51.46 83.53
01:11:43 894.71 51.46 83.53
01:11:44 895.84 51.46 83.53
01:11:45 894.22 51.46 83.53
01:11:46 895.88 51.46 83.51
01:11:47 895.03 51.46 83.51
01:11:48 895.59 51.46 83.51
01:11:49 895.11 51.46 83.53
01:11:50 894.03 51.46 83.53
01:11:51 894.49 51.46 83.53
01:11:52 894.43 51.46 83.53
01:11:53 894.38 51.46 83.53
01:11:54 895.81 51.46 83.51
01:11:55 895.99 51.46 83.51
01:11:56 894.28 51.46 83.53
01:11:57 893.73 51.46 83.53
01:11:58 894.05 51.46 83.51
01:11:59 895.48 51.46 83.51
01:12:00 894.44 51.46 83.53
01:12:01 895.04 51.46 83.51
01:12:02 894.32 51.46 83.51
01:12:03 894.46 51.46 83.53
01:12:04 894.08 51.46 83.51
01:12:05 894.99 51.46 83.53
01:12:06 894.18 51.46 83.51
01:12:07 894.09 51.46 83.51
01:12:08 894.06 51.46 83.51
01:12:09 895.58 51.46 83.51
01:12:10 894.76 51.46 83.51
01:12:11 894.08 51.46 83.51
01:12:12 894.85 51.46 83.53
01:12:13 895.42 51.46 83.51
01:12:14 897.12 51.46 83.51
01:12:15 895.53 51.46 83.51
01:12:16 894.27 51.46 83.51
01:12:17 896.04 51.46 83.51
01:12:18 895.66 51.46 83.51
01:12:19 895.20 51.46 83.53
01:12:20 895.09 51.46 83.51
01:12:21 893.75 51.46 83.51
01:12:22 893.71 51.46 83.53
01:12:23 893.61 51.46 83.51
01:12:24 894.53 51.46 83.51
01:12:25 894.26 51.46 83.51
01:12:26 893.36 51.46 83.51
01:12:27 895.03 51.46 83.51
01:12:28 895.39 51.46 83.51
01:12:29 894.79 51.46 83.51
01:12:30 893.62 51.46 83.51
01:12:31 894.67 51.46 83.51
01:12:32 894.70 51.46 83.51
01:12:33 894.80 51.46 83.51
01:12:34 893.23 51.46 83.51
01:12:35 894.73 51.46 83.51
01:12:36 894.64 51.46 83.51
01:12:37 893.98 51.46 83.51
01:12:38 894.53 51.46 83.51
01:12:39 895.19 51.46 83.51
01:12:40 892.95 51.46 83.51
01:12:41 892.92 51.46 83.51
01:12:42 894.18 51.46 83.51
01:12:43 893.58 51.46 83.51
01:12:44 894.34 51.46 83.51
01:12:45 894.01 51.46 83.51
01:12:46 894.19 51.46 83.51
01:12:47 894.01 51.46 83.51
01:12:48 892.97 51.46 83.51
01:12:49 893.90 51.46 83.51
01:12:50 892.30 51.46 83.51
01:12:51 894.56 51.46 83.51
01:12:52 894.46 51.46 83.51
01:12:53 894.45 51.46 83.51
01:12:54 896.29 51.46 83.51
01:12:55 896.02 51.46 83.51
01:12:56 895.62 51.46 83.51
01:12:57 894.64 51.46 83.51
01:12:58 894.69 51.46 83.51
01:12:59 893.37 51.46 83.51
01:13:00 893.32 51.46 83.51
01:13:01 894.72 51.46 83.51
01:13:02 893.82 51.46 83.51
01:13:03 894.83 51.46 83.51
01:13:04 893.23 51.46 83.51
01:13:05 894.86 51.46 83.51
01:13:06 894.53 51.46 83.51
01:13:07 895.28 51.46 83.51
01:13:08 896.65 51.46 83.51
01:13:09 894.01 51.46 83.51
01:13:10 895.62 51.46 83.51
01:13:11 896.41 51.46 83.51
01:13:12 897.67 51.46 83.51
01:13:13 896.34 51.46 83.51
01:13:14 895.03 51.46 83.51
01:13:15 896.91 51.46 83.51
01:13:16 895.76 51.46 83.51
01:13:17 894.87 51.46 83.51
01:13:18 895.70 51.46 83.51
01:13:19 897.06 51.46 83.51
01:13:20 896.03 51.46 83.51
01:13:21 896.62 51.46 83.51
01:13:22 895.89 51.46 83.51
01:13:23 895.85 51.46 83.51
01:13:24 896.12 51.46 83.51
01:13:25 896.51 51.46 83.51
01:13:26 896.31 51.46 83.51
01:13:27 897.17 51.46 83.51
01:13:28 895.68 51.46 83.51
01:13:29 896.19 51.46 83.51
01:13:30 895.80 51.46 83.51
01:13:31 894.53 51.46 83.51
01:13:32 895.73 51.46 83.51
01:13:33 895.85 51.46 83.51
01:13:34 894.63 51.46 83.51
01:13:35 893.51 51.46 83.51
01:13:36 894.68 51.46 83.51
01:13:37 895.33 51.46 83.51
01:13:38 895.01 51.46 83.51
01:13:39 896.49 51.46 83.51
01:13:40 896.82 51.46 83.51
01:13:41 896.37 51.46 83.51
01:13:42 896.46 51.46 83.53
01:13:43 897.32 51.46 83.51
01:13:44 897.96 51.46 83.50
01:13:45 897.21 51.46 83.50
01:13:46 896.56 51.46 83.51
01:13:47 895.46 51.46 83.50
01:13:48 897.04 51.46 83.50
01:13:49 895.22 51.46 83.51
01:13:50 895.47 51.46 83.51
01:13:51 895.08 51.46 83.50
01:13:52 896.05 51.46 83.50
01:13:53 895.84 51.46 83.50
01:13:54 895.97 51.46 83.50
01:13:55 894.99 51.46 83.50
01:13:56 895.17 51.46 83.50
01:13:57 895.74 51.46 83.50
01:13:58 897.12 51.46 83.50
01:13:59 896.25 51.46 83.50
01:14:00 894.41 51.46 83.50
01:14:01 895.76 51.46 83.50
01:14:02 896.23 51.46 83.50
01:14:03 898.35 51.46 83.50
01:14:04 896.97 51.46 83.50
01:14:05 895.89 51.46 83.50
01:14:06 896.00 51.46 83.50
01:14:07 897.18 51.46 83.50
01:14:08 896.52 51.46 83.50
01:14:09 895.48 51.46 83.50
01:14:10 895.79 51.46 83.50
01:14:11 895.71 51.46 83.50
01:14:12 895.69 51.46 83.50
01:14:13 897.53 51.46 83.50
01:14:14 899.00 51.46 83.50
01:14:15 897.78 51.46 83.50
01:14:16 897.32 51.46 83.50
01:14:17 897.45 51.46 83.50
01:14:18 895.80 51.46 83.50
01:14:19 896.04 51.46 83.50
01:14:20 895.90 51.46 83.50
01:14:21 896.28 51.46 83.50
01:14:22 897.07 51.46 83.50
01:14:23 895.22 51.46 83.50
01:14:24 893.79 51.46 83.50
01:14:25 894.29 51.46 83.50
01:14:26 896.14 51.46 83.50
01:14:27 896.32 51.44 83.50
01:14:28 895.96 51.44 83.50
01:14:29 896.19 51.46 83.50
01:14:30 897.28 51.46 83.50
01:14:31 897.73 51.46 83.50
01:14:32 896.40 51.46 83.50
01:14:33 895.84 51.46 83.50
01:14:34 896.85 51.46 83.50
01:14:35 896.77 51.46 83.50
01:14:36 896.29 51.46 83.50
01:14:37 896.15 51.46 83.50
01:14:38 896.73 51.46 83.50
01:14:39 895.06 51.46 83.50
01:14:40 896.55 51.46 83.50
01:14:41 896.02 51.46 83.50
01:14:42 895.28 51.46 83.50
01:14:43 894.74 51.46 83.50
01:14:44 895.81 51.46 83.50
01:14:45 894.72 51.46 83.50
01:14:46 894.47 51.46 83.50
01:14:47 896.98 51.46 83.50
01:14:48 895.50 51.46 83.50
01:14:49 894.04 51.46 83.50
01:14:50 894.12 51.46 83.50
01:14:51 895.54 51.46 83.50
01:14:52 895.81 51.46 83.50
01:14:53 895.75 51.46 83.50
01:14:54 895.66 51.46 83.50
01:14:55 894.74 51.46 83.50
01:14:56 895.07 51.46 83.50
01:14:57 896.36 51.46 83.50
01:14:58 894.27 51.46 83.50
01:14:59 895.32 51.46 83.50
01:15:00 896.25 51.46 83.50
01:15:01 897.63 51.46 83.50
01:15:02 897.25 51.46 83.50
01:15:03 895.73 51.46 83.50
01:15:04 896.37 51.46 83.50
01:15:05 894.21 51.46 83.50
01:15:06 895.43 51.46 83.50
01:15:07 897.55 51.46 83.51
01:15:08 897.74 51.46 83.51
01:15:09 897.54 51.46 83.51
01:15:10 895.64 51.46 83.51
01:15:11 895.39 51.46 83.51
01:15:12 895.32 51.46 83.51
01:15:13 894.58 51.46 83.51
01:15:14 895.25 51.46 83.51
01:15:15 895.05 51.46 83.51
01:15:16 893.73 51.46 83.50
01:15:17 897.26 51.46 83.50
01:15:18 896.51 51.46 83.51
01:15:19 896.13 51.46 83.51
01:15:20 894.58 51.46 83.51
01:15:21 896.19 51.46 83.51
01:15:22 898.30 51.46 83.51
01:15:23 897.58 51.46 83.51
01:15:24 896.96 51.46 83.51
01:15:25 897.91 51.46 83.51
01:15:26 896.91 51.46 83.51
01:15:27 897.02 51.46 83.51
01:15:28 896.66 51.46 83.51
01:15:29 898.06 51.46 83.51
01:15:30 896.01 51.46 83.51
01:15:31 895.66 51.46 83.51
01:15:32 895.83 51.46 83.51
01:15:33 895.57 51.46 83.51
01:15:34 896.18 51.46 83.51
01:15:35 895.64 51.46 83.51
01:15:36 896.57 51.46 83.51
01:15:37 896.61 51.46 83.51
01:15:38 895.58 51.46 83.51
01:15:39 896.17 51.46 83.51
01:15:40 895.89 51.46 83.51
01:15:41 894.64 51.46 83.51
01:15:42 894.88 51.46 83.51
01:15:43 893.25 51.46 83.51
01:15:44 895.96 51.46 83.51
01:15:45 894.76 51.46 83.51
01:15:46 899.06 51.46 83.51
01:15:47 897.59 51.46 83.51
01:15:48 896.13 51.46 83.51
01:15:49 896.42 51.46 83.51
01:15:50 895.98 51.46 83.53
01:15:51 896.31 51.46 83.51
01:15:52 895.22 51.46 83.51
01:15:53 895.42 51.46 83.51
01:15:54 895.95 51.46 83.51
01:15:55 896.52 51.46 83.51
01:15:56 895.45 51.46 83.51
01:15:57 895.21 51.46 83.51
01:15:58 896.21 51.46 83.51
01:15:59 896.70 51.46 83.51
01:16:00 896.70 51.46 83.51
01:16:01 896.11 51.46 83.51
01:16:02 896.72 51.46 83.51
01:16:03 895.74 51.46 83.51
01:16:04 894.90 51.46 83.51
01:16:05 895.97 51.46 83.51
01:16:06 896.11 51.46 83.51
01:16:07 896.45 51.46 83.51
01:16:08 897.44 51.46 83.51
01:16:09 897.35 51.46 83.51
01:16:10 895.34 51.46 83.51
01:16:11 895.26 51.46 83.51
01:16:12 896.65 51.46 83.51
01:16:13 896.76 51.46 83.51
01:16:14 895.86 51.46 83.51
01:16:15 895.51 51.46 83.51
01:16:16 894.85 51.46 83.51
01:16:17 894.64 51.46 83.51
01:16:18 895.95 51.46 83.51
01:16:19 895.27 51.46 83.51
01:16:20 894.91 51.46 83.51
01:16:21 894.74 51.46 83.51
01:16:22 894.87 51.46 83.51
01:16:23 894.38 51.46 83.51
01:16:24 893.91 51.46 83.51
01:16:25 894.67 51.46 83.51
01:16:26 894.42 51.46 83.51
01:16:27 895.27 51.46 83.51
01:16:28 895.93 51.46 83.51
01:16:29 895.05 51.46 83.51
01:16:30 895.16 51.46 83.51
01:16:31 894.73 51.46 83.51
01:16:32 895.87 51.46 83.51
01:16:33 895.81 51.46 83.51
01:16:34 894.79 51.46 83.51
01:16:35 896.14 51.46 83.51
01:16:36 894.83 51.46 83.51
01:16:37 895.27 51.46 83.51
01:16:38 894.86 51.46 83.51
01:16:39 896.01 51.46 83.51
01:16:40 894.42 51.46 83.51
01:16:41 893.74 51.46 83.51
01:16:42 894.25 51.46 83.51
01:16:43 895.57 51.46 83.51
01:16:44 895.82 51.46 83.51
01:16:45 894.02 51.46 83.51
01:16:46 892.31 51.46 83.51
01:16:47 894.60 51.46 83.51
01:16:48 894.50 51.46 83.51
01:16:49 894.08 51.46 83.51
01:16:50 894.03 51.46 83.51
01:16:51 894.57 51.46 83.51
01:16:52 894.04 51.46 83.51
01:16:53 894.27 51.46 83.51
01:16:54 893.90 51.46 83.51
01:16:55 893.99 51.46 83.51
01:16:56 894.54 51.46 83.51
01:16:57 892.73 51.46 83.51
01:16:58 893.93 51.44 83.51
01:16:59 894.92 51.44 83.51
01:17:00 893.69 51.46 83.51
01:17:01 893.57 51.46 83.51
01:17:02 894.00 51.46 83.51
01:17:03 894.17 51.46 83.51
01:17:04 895.39 51.46 83.51
01:17:05 894.43 51.46 83.51
01:17:06 893.77 51.46 83.51
01:17:07 893.59 51.46 83.51
01:17:08 894.09 51.46 83.51
01:17:09 895.07 51.46 83.51
01:17:10 895.19 51.46 83.51
01:17:11 892.94 51.46 83.51
01:17:12 891.79 51.46 83.51
01:17:13 893.94 51.46 83.51
01:17:14 893.62 51.46 83.51
01:17:15 892.49 51.46 83.51
01:17:16 893.28 51.46 83.51
01:17:17 892.73 51.46 83.51
01:17:18 893.58 51.46 83.51
01:17:19 894.28 51.46 83.51
01:17:20 894.69 51.46 83.51
01:17:21 893.56 51.46 83.51
01:17:22 894.16 51.46 83.51
01:17:23 895.54 51.46 83.51
01:17:24 895.21 51.46 83.51
01:17:25 896.13 51.46 83.51
01:17:26 895.01 51.46 83.51
01:17:27 896.23 51.46 83.51
01:17:28 896.53 51.46 83.51
01:17:29 896.37 51.46 83.51
01:17:30 895.89 51.46 83.51
01:17:31 896.82 51.46 83.51
01:17:32 896.75 51.46 83.51
01:17:33 897.02 51.46 83.51
01:17:34 895.22 51.46 83.51
01:17:35 894.77 51.46 83.51
01:17:36 893.91 51.46 83.51
01:17:37 895.21 51.46 83.51
01:17:38 894.51 51.46 83.51
01:17:39 894.40 51.46 83.51
01:17:40 894.40 51.46 83.51
01:17:41 894.75 51.46 83.51
01:17:42 893.97 51.46 83.51
01:17:43 895.59 51.46 83.51
01:17:44 894.78 51.46 83.51
01:17:45 895.26 51.46 83.51
01:17:46 895.64 51.46 83.51
01:17:47 894.49 51.46 83.51
01:17:48 895.53 51.46 83.51
01:17:49 896.08 51.46 83.51
01:17:50 895.95 51.46 83.51
01:17:51 893.97 51.46 83.51
01:17:52 895.06 51.46 83.50
01:17:53 896.18 51.46 83.50
01:17:54 894.92 51.46 83.50
01:17:55 898.53 51.46 83.50
01:17:56 900.63 51.46 83.50
01:17:57 901.27 51.44 83.50
01:17:58 900.23 51.44 83.51
01:17:59 897.98 51.46 83.51
01:18:00 898.15 51.46 83.50
01:18:01 898.97 51.46 83.50
01:18:02 896.81 51.46 83.51
01:18:03 896.10 51.46 83.50
01:18:04 895.70 51.46 83.50
01:18:05 897.08 51.46 83.50
01:18:06 899.24 51.46 83.51
01:18:07 896.56 51.46 83.51
01:18:08 895.04 51.46 83.50
01:18:09 895.77 51.46 83.50
01:18:10 897.35 51.46 83.50
01:18:11 897.60 51.46 83.51
01:18:12 896.33 51.46 83.53
01:18:13 896.40 51.46 83.50
01:18:14 898.29 51.46 83.50
01:18:15 898.69 51.46 83.51
01:18:16 897.08 51.46 83.51
01:18:17 896.77 51.46 83.50
01:18:18 895.05 51.46 83.50
01:18:19 895.90 51.46 83.50
01:18:20 896.14 51.46 83.51
01:18:21 896.90 51.46 83.51
01:18:22 895.79 51.46 83.51
01:18:23 894.27 51.46 83.51
01:18:24 894.04 51.46 83.51
01:18:25 894.82 51.46 83.51
01:18:26 894.07 51.46 83.51
01:18:27 893.52 51.46 83.51
01:18:28 893.55 51.46 83.50
01:18:29 894.54 51.46 83.50
01:18:30 893.37 51.46 83.50
01:18:31 893.24 51.46 83.50
01:18:32 893.95 51.46 83.50
01:18:33 894.30 51.46 83.50
01:18:34 895.71 51.46 83.51
01:18:35 894.42 51.46 83.51
01:18:36 895.93 51.46 83.51
01:18:37 894.88 51.46 83.51
01:18:38 895.71 51.46 83.51
01:18:39 895.98 51.46 83.51
01:18:40 896.61 51.46 83.51
01:18:41 896.36 51.46 83.51
01:18:42 893.99 51.46 83.51
01:18:43 897.08 51.46 83.51
01:18:44 897.37 51.46 83.51
01:18:45 895.34 51.46 83.51
01:18:46 893.97 51.46 83.51
01:18:47 894.05 51.46 83.51
01:18:48 895.20 51.46 83.51
01:18:49 893.68 51.46 83.51
01:18:50 894.88 51.46 83.51
01:18:51 896.09 51.46 83.51
01:18:52 895.75 51.46 83.51
01:18:53 895.48 51.46 83.51
01:18:54 895.05 51.46 83.51
01:18:55 894.76 51.46 83.51
01:18:56 894.51 51.46 83.51
01:18:57 894.77 51.46 83.51
01:18:58 893.70 51.46 83.51
01:18:59 894.00 51.44 83.51
01:19:00 894.34 51.44 83.51
01:19:01 894.47 51.46 83.51
01:19:02 892.44 51.46 83.51
01:19:03 892.33 51.46 83.51
01:19:04 892.79 51.46 83.51
01:19:05 891.84 51.46 83.51
01:19:06 892.77 51.46 83.51
01:19:07 892.76 51.46 83.51
01:19:08 892.69 51.46 83.51
01:19:09 893.32 51.46 83.51
01:19:10 892.26 51.46 83.51
01:19:11 892.58 51.46 83.51
01:19:12 892.90 51.46 83.51
01:19:13 894.05 51.46 83.51
01:19:14 894.07 51.46 83.51
01:19:15 894.39 51.46 83.51
01:19:16 893.81 51.46 83.51
01:19:17 893.35 51.46 83.51
01:19:18 893.63 51.46 83.51
01:19:19 893.72 51.46 83.51
01:19:20 893.18 51.46 83.51
01:19:21 894.02 51.46 83.51
01:19:22 893.55 51.46 83.51
01:19:23 893.31 51.46 83.51
01:19:24 893.91 51.46 83.51
01:19:25 893.04 51.46 83.51
01:19:26 893.25 51.46 83.51
01:19:27 893.32 51.46 83.51
01:19:28 893.29 51.46 83.51
01:19:29 893.27 51.46 83.51
01:19:30 894.60 51.46 83.51
01:19:31 894.35 51.46 83.51
01:19:32 895.02 51.46 83.51
01:19:33 896.36 51.46 83.51
01:19:34 894.37 51.46 83.51
01:19:35 895.98 51.46 83.51
01:19:36 894.52 51.46 83.51
01:19:37 892.59 51.46 83.51
01:19:38 892.27 51.46 83.51
01:19:39 896.08 51.46 83.51
01:19:40 895.99 51.46 83.53
01:19:41 895.14 51.46 83.51
01:19:42 895.16 51.46 83.51
01:19:43 894.56 51.46 83.51
01:19:44 894.88 51.46 83.53
01:19:45 892.41 51.46 83.51
01:19:46 892.23 51.46 83.51
01:19:47 893.36 51.46 83.51
01:19:48 894.08 51.46 83.53
01:19:49 893.52 51.46 83.51
01:19:50 894.27 51.46 83.51
01:19:51 894.91 51.46 83.51
01:19:52 893.60 51.46 83.51
01:19:53 893.35 51.46 83.51
01:19:54 893.45 51.46 83.51
01:19:55 893.28 51.46 83.51
01:19:56 893.57 51.46 83.51
01:19:57 893.60 51.46 83.51
01:19:58 893.95 51.46 83.51
01:19:59 893.70 51.46 83.51
01:20:00 893.39 51.46 83.51
01:20:01 894.15 51.46 83.51
01:20:02 895.14 51.46 83.51
01:20:03 894.35 51.46 83.51
01:20:04 892.57 51.46 83.51
01:20:05 892.59 51.46 83.51
01:20:06 893.91 51.46 83.51
01:20:07 895.81 51.46 83.51
01:20:08 895.76 51.46 83.51
01:20:09 894.83 51.46 83.51
01:20:10 893.61 51.46 83.53
01:20:11 893.93 51.46 83.51
01:20:12 896.29 51.46 83.51
01:20:13 894.77 51.46 83.51
01:20:14 894.61 51.46 83.51
01:20:15 894.58 51.46 83.51
01:20:16 895.37 51.46 83.51
01:20:17 896.34 51.46 83.51
01:20:18 895.73 51.46 83.51
01:20:19 895.40 51.46 83.51
01:20:20 893.94 51.46 83.51
01:20:21 893.34 51.46 83.51
01:20:22 894.96 51.46 83.51
01:20:23 895.23 51.46 83.51
01:20:24 894.08 51.46 83.51
01:20:25 893.27 51.46 83.51
01:20:26 892.77 51.46 83.51
01:20:27 895.09 51.46 83.51
01:20:28 892.64 51.46 83.53
01:20:29 893.95 51.46 83.51
01:20:30 892.44 51.46 83.51
01:20:31 891.42 51.46 83.51
01:20:32 892.08 51.46 83.51
01:20:33 892.60 51.46 83.51
01:20:34 893.75 51.46 83.51
01:20:35 892.72 51.46 83.51
01:20:36 894.44 51.46 83.51
01:20:37 893.78 51.46 83.51
01:20:38 894.68 51.46 83.51
01:20:39 893.56 51.46 83.51
01:20:40 893.66 51.46 83.51
01:20:41 893.26 51.46 83.51
01:20:42 892.63 51.46 83.51
01:20:43 892.81 51.44 83.51
01:20:44 892.85 51.44 83.51
01:20:45 892.22 51.46 83.51
01:20:46 891.73 51.46 83.51
01:20:47 892.62 51.46 83.51
01:20:48 892.38 51.46 83.51
01:20:49 892.48 51.46 83.51
01:20:50 892.90 51.46 83.51
01:20:51 892.88 51.46 83.51
01:20:52 893.30 51.46 83.51
01:20:53 893.48 51.46 83.51
01:20:54 892.92 51.46 83.51
01:20:55 891.63 51.46 83.51
01:20:56 891.99 51.46 83.51
01:20:57 894.10 51.46 83.51
01:20:58 893.79 51.46 83.51
01:20:59 893.07 51.46 83.51
01:21:00 894.30 51.46 83.51
01:21:01 894.14 51.46 83.51
01:21:02 895.69 51.46 83.51
01:21:03 896.04 51.46 83.51
01:21:04 895.76 51.46 83.51
01:21:05 893.57 51.46 83.51
01:21:06 894.31 51.46 83.51
01:21:07 895.34 51.46 83.51
01:21:08 893.55 51.46 83.51
01:21:09 892.19 51.46 83.51
01:21:10 893.03 51.46 83.51
01:21:11 896.08 51.46 83.51
01:21:12 895.26 51.46 83.51
01:21:13 895.43 51.46 83.51
01:21:14 896.09 51.46 83.51
01:21:15 896.48 51.46 83.51
01:21:16 896.36 51.46 83.51
01:21:17 894.04 51.46 83.51
01:21:18 894.88 51.46 83.51
01:21:19 894.35 51.46 83.51
01:21:20 893.11 51.46 83.51
01:21:21 894.52 51.46 83.51
01:21:22 893.99 51.46 83.51
01:21:23 892.66 51.46 83.51
01:21:24 893.08 51.46 83.51
01:21:25 893.79 51.46 83.51
01:21:26 894.12 51.46 83.51
01:21:27 895.22 51.46 83.51
01:21:28 893.34 51.46 83.51
01:21:29 893.21 51.46 83.51
01:21:30 892.96 51.46 83.51
01:21:31 893.76 51.46 83.51
01:21:32 894.89 51.46 83.51
01:21:33 894.13 51.46 83.51
01:21:34 894.27 51.46 83.51
01:21:35 893.71 51.46 83.51
01:21:36 893.07 51.46 83.51
01:21:37 891.53 51.46 83.51
01:21:38 892.24 51.46 83.51
01:21:39 893.77 51.46 83.51
01:21:40 892.60 51.46 83.51
01:21:41 893.61 51.46 83.51
01:21:42 892.09 51.46 83.51
01:21:43 892.99 51.46 83.51
01:21:44 893.32 51.46 83.51
01:21:45 892.39 51.46 83.51
01:21:46 892.49 51.46 83.51
01:21:47 893.16 51.46 83.51
01:21:48 892.02 51.46 83.51
01:21:49 894.21 51.46 83.51
01:21:50 891.95 51.46 83.51
01:21:51 893.04 51.46 83.51
01:21:52 892.14 51.46 83.51
01:21:53 893.05 51.46 83.51
01:21:54 893.78 51.46 83.51
01:21:55 893.37 51.46 83.51
01:21:56 893.02 51.46 83.51
01:21:57 892.73 51.46 83.51
01:21:58 893.72 51.46 83.51
01:21:59 891.99 51.46 83.51
01:22:00 892.28 51.46 83.51
01:22:01 892.88 51.46 83.51
01:22:02 892.56 51.46 83.51
01:22:03 892.68 51.46 83.51
01:22:04 890.52 51.46 83.51
01:22:05 891.39 51.46 83.51
01:22:06 891.42 51.46 83.51
01:22:07 892.34 51.46 83.51
01:22:08 891.07 51.46 83.51
01:22:09 892.06 51.46 83.51
01:22:10 892.71 51.46 83.51
01:22:11 892.05 51.46 83.51
01:22:12 890.73 51.46 83.51
01:22:13 891.07 51.46 83.51
01:22:14 890.16 51.46 83.51
01:22:15 891.09 51.46 83.51
01:22:16 891.65 51.46 83.51
01:22:17 891.28 51.46 83.51
01:22:18 891.31 51.46 83.51
01:22:19 891.83 51.46 83.51
01:22:20 891.84 51.46 83.51
01:22:21 889.74 51.46 83.51
01:22:22 890.81 51.46 83.51
01:22:23 890.61 51.46 83.51
01:22:24 890.61 51.46 83.51
01:22:25 890.16 51.46 83.51
01:22:26 891.38 51.46 83.51
01:22:27 892.28 51.46 83.51
01:22:28 891.13 51.46 83.51
01:22:29 891.36 51.46 83.51
01:22:30 890.84 51.46 83.51
01:22:31 893.34 51.46 83.50
01:22:32 893.25 51.46 83.50
01:22:33 891.09 51.46 83.51
01:22:34 892.04 51.46 83.50
01:22:35 892.04 51.46 83.50
01:22:36 891.33 51.46 83.51
01:22:37 891.78 51.46 83.50
01:22:38 892.47 51.46 83.50
01:22:39 892.45 51.46 83.50
01:22:40 891.69 51.46 83.50
01:22:41 891.59 51.46 83.50
01:22:42 891.85 51.46 83.50
01:22:43 891.09 51.46 83.50
01:22:44 891.39 51.46 83.50
01:22:45 891.91 51.46 83.50
01:22:46 891.37 51.46 83.50
01:22:47 892.91 51.46 83.50
01:22:48 892.18 51.46 83.50
01:22:49 891.41 51.46 83.50
01:22:50 892.23 51.46 83.50
01:22:51 892.96 51.46 83.50
01:22:52 892.97 51.46 83.50
01:22:53 892.59 51.46 83.50
01:22:54 893.10 51.46 83.50
01:22:55 894.67 51.46 83.50
01:22:56 893.99 51.46 83.50
01:22:57 893.07 51.46 83.50
01:22:58 892.56 51.46 83.50
01:22:59 892.78 51.46 83.52
01:23:00 892.05 51.46 83.50
01:23:01 892.16 51.46 83.50
01:23:02 892.53 51.46 83.50
01:23:03 893.56 51.46 83.50
01:23:04 892.69 51.46 83.50
01:23:05 894.24 51.46 83.50
01:23:06 894.10 51.46 83.50
01:23:07 893.02 51.46 83.50
01:23:08 894.21 51.46 83.50
01:23:09 893.53 51.46 83.50
01:23:10 894.97 51.46 83.50
01:23:11 895.05 51.46 83.50
01:23:12 895.15 51.46 83.50
01:23:13 893.37 51.46 83.50
01:23:14 894.02 51.46 83.50
01:23:15 892.75 51.46 83.50
01:23:16 893.94 51.46 83.50
01:23:17 893.73 51.46 83.50
01:23:18 892.27 51.46 83.50
01:23:19 892.61 51.46 83.50
01:23:20 892.08 51.46 83.50
01:23:21 892.08 51.46 83.50
01:23:22 892.00 51.46 83.50
01:23:23 891.47 51.46 83.50
01:23:24 891.98 51.46 83.50
01:23:25 891.37 51.46 83.50
01:23:26 893.00 51.46 83.50
01:23:27 893.60 51.46 83.50
01:23:28 894.31 51.46 83.50
01:23:29 894.88 51.46 83.50
01:23:30 896.05 51.46 83.50
01:23:31 895.49 51.46 83.50
01:23:32 895.58 51.46 83.50
01:23:33 893.08 51.46 83.50
01:23:34 895.06 51.46 83.50
01:23:35 895.77 51.46 83.50
01:23:36 894.02 51.46 83.50
01:23:37 892.65 51.46 83.50
01:23:38 893.65 51.46 83.50
01:23:39 893.13 51.46 83.50
01:23:40 893.35 51.46 83.50
01:23:41 891.53 51.46 83.50
01:23:42 893.16 51.46 83.50
01:23:43 891.22 51.46 83.50
01:23:44 892.11 51.46 83.50
01:23:45 892.02 51.46 83.50
01:23:46 891.49 51.46 83.50
01:23:47 891.85 51.46 83.50
01:23:48 892.04 51.46 83.50
01:23:49 891.63 51.46 83.51
01:23:50 889.97 51.46 83.51
01:23:51 892.33 51.46 83.51
01:23:52 892.86 51.46 83.50
01:23:53 893.68 51.46 83.50
01:23:54 893.81 51.46 83.51
01:23:55 893.80 51.46 83.50
01:23:56 892.20 51.46 83.50
01:23:57 892.84 51.46 83.51
01:23:58 895.23 51.46 83.50
01:23:59 893.56 51.46 83.50
01:24:00 893.11 51.46 83.51
01:24:01 892.05 51.46 83.51
01:24:02 892.13 51.46 83.51
01:24:03 892.20 51.46 83.50
01:24:04 891.31 51.46 83.50
01:24:05 891.66 51.46 83.51
01:24:06 892.20 51.46 83.51
01:24:07 891.67 51.46 83.51
01:24:08 891.53 51.46 83.51
01:24:09 891.77 51.46 83.51
01:24:10 892.48 51.46 83.51
01:24:11 891.11 51.46 83.51
01:24:12 891.01 51.46 83.51
01:24:13 892.48 51.46 83.51
01:24:14 891.87 51.46 83.51
01:24:15 891.09 51.46 83.51
01:24:16 891.57 51.46 83.51
01:24:17 890.74 51.46 83.51
01:24:18 890.45 51.46 83.51
01:24:19 890.79 51.46 83.51
01:24:20 891.30 51.46 83.51
01:24:21 891.31 51.46 83.51
01:24:22 890.87 51.46 83.51
01:24:23 891.95 51.46 83.51
01:24:24 891.01 51.46 83.51
01:24:25 891.30 51.46 83.51
01:24:26 891.39 51.46 83.51
01:24:27 892.73 51.46 83.51
01:24:28 891.44 51.46 83.53
01:24:29 891.95 51.46 83.51
01:24:30 891.85 51.46 83.51
01:24:31 892.39 51.46 83.51
01:24:32 891.89 51.46 83.51
01:24:33 891.66 51.46 83.51
01:24:34 892.22 51.46 83.51
01:24:35 892.27 51.46 83.51
01:24:36 891.73 51.46 83.51
01:24:37 891.04 51.46 83.51
01:24:38 891.47 51.46 83.51
01:24:39 890.53 51.46 83.51
01:24:40 891.50 51.46 83.51
01:24:41 892.29 51.46 83.51
01:24:42 891.93 51.46 83.51
01:24:43 891.34 51.46 83.51
01:24:44 892.63 51.46 83.51
01:24:45 890.98 51.46 83.51
01:24:46 889.85 51.46 83.51
01:24:47 890.57 51.46 83.51
01:24:48 891.17 51.46 83.51
01:24:49 890.91 51.46 83.51
01:24:50 891.71 51.46 83.51
01:24:51 890.65 51.46 83.51
01:24:52 892.01 51.46 83.51
01:24:53 890.90 51.46 83.51
01:24:54 891.47 51.44 83.51
01:24:55 891.04 51.44 83.51
01:24:56 889.80 51.44 83.51
01:24:57 889.58 51.46 83.51
01:24:58 893.31 51.46 83.51
01:24:59 890.48 51.46 83.51
01:25:00 892.13 51.46 83.51
01:25:01 891.77 51.46 83.51
01:25:02 893.12 51.46 83.51
01:25:03 891.59 51.44 83.51
01:25:04 889.38 51.44 83.51
01:25:05 890.09 51.46 83.51
01:25:06 892.03 51.46 83.51
01:25:07 891.51 51.46 83.51
01:25:08 889.40 51.46 83.51
01:25:09 886.90 51.46 83.51
01:25:10 889.13 51.46 83.51
01:25:11 894.05 51.46 83.51
01:25:12 892.45 51.46 83.51
01:25:13 893.54 51.46 83.51
01:25:14 893.92 51.46 83.51
01:25:15 894.06 51.46 83.51
01:25:16 895.70 51.46 83.51
01:25:17 894.09 51.46 83.51
01:25:18 893.27 51.46 83.51
01:25:19 895.26 51.46 83.51
01:25:20 893.49 51.46 83.51
01:25:21 891.70 51.46 83.51
01:25:22 892.12 51.46 83.51
01:25:23 892.47 51.46 83.51
01:25:24 892.69 51.44 83.51
01:25:25 894.77 51.44 83.51
01:25:26 895.34 51.46 83.51
01:25:27 892.23 51.46 83.51
01:25:28 891.35 51.46 83.51
01:25:29 890.81 51.46 83.51
01:25:30 892.31 51.44 83.51
01:25:31 893.40 51.44 83.51
01:25:32 892.52 51.46 83.51
01:25:33 890.82 51.46 83.51
01:25:34 892.68 51.46 83.51
01:25:35 892.57 51.46 83.51
01:25:36 892.23 51.46 83.51
01:25:37 891.76 51.46 83.51
01:25:38 892.57 51.46 83.51
01:25:39 892.78 51.46 83.51
01:25:40 893.26 51.46 83.51
01:25:41 892.32 51.46 83.51
01:25:42 892.38 51.46 83.51
01:25:43 893.26 51.46 83.51
01:25:44 892.71 51.46 83.51
01:25:45 892.00 51.46 83.51
01:25:46 892.51 51.44 83.51
01:25:47 892.98 51.44 83.51
01:25:48 892.23 51.46 83.51
01:25:49 892.13 51.46 83.51
01:25:50 892.14 51.46 83.51
01:25:51 893.13 51.46 83.51
01:25:52 892.81 51.46 83.51
01:25:53 892.76 51.46 83.51
01:25:54 890.97 51.46 83.51
01:25:55 890.48 51.46 83.51
01:25:56 891.10 51.46 83.51
01:25:57 892.68 51.46 83.51
01:25:58 892.84 51.46 83.51
01:25:59 891.63 51.46 83.51
01:26:00 891.36 51.46 83.51
01:26:01 891.63 51.46 83.51
01:26:02 891.11 51.46 83.51
01:26:03 891.85 51.46 83.51
01:26:04 890.44 51.46 83.51
01:26:05 891.36 51.46 83.51
01:26:06 893.47 51.46 83.51
01:26:07 894.95 51.46 83.51
01:26:08 894.25 51.46 83.51
01:26:09 895.12 51.46 83.51
01:26:10 894.58 51.46 83.51
01:26:11 893.03 51.46 83.51
01:26:12 894.22 51.46 83.51
01:26:13 893.81 51.46 83.51
01:26:14 894.35 51.46 83.51
01:26:15 894.39 51.46 83.51
01:26:16 893.24 51.46 83.51
01:26:17 892.89 51.46 83.51
01:26:18 890.36 51.46 83.51
01:26:19 890.81 51.46 83.51
01:26:20 891.37 51.46 83.51
01:26:21 890.84 51.46 83.51
01:26:22 891.22 51.46 83.51
01:26:23 890.21 51.46 83.51
01:26:24 891.65 51.46 83.51
01:26:25 892.40 51.46 83.51
01:26:26 893.56 51.46 83.51
01:26:27 892.49 51.46 83.51
01:26:28 893.32 51.46 83.51
01:26:29 892.97 51.46 83.51
01:26:30 891.79 51.46 83.51
01:26:31 891.58 51.46 83.51
01:26:32 892.12 51.46 83.51
01:26:33 892.57 51.46 83.51
01:26:34 892.19 51.46 83.51
01:26:35 892.96 51.46 83.51
01:26:36 892.27 51.46 83.51
01:26:37 891.95 51.46 83.51
01:26:38 893.18 51.46 83.51
01:26:39 893.96 51.46 83.51
01:26:40 893.15 51.46 83.51
01:26:41 892.33 51.46 83.51
01:26:42 892.70 51.46 83.51
01:26:43 893.02 51.46 83.51
01:26:44 892.31 51.46 83.51
01:26:45 893.18 51.46 83.51
01:26:46 892.51 51.46 83.51
01:26:47 892.52 51.46 83.51
01:26:48 891.74 51.46 83.51
01:26:49 892.33 51.46 83.51
01:26:50 892.01 51.46 83.51
01:26:52 893.80 51.46 83.51
01:26:53 893.85 51.46 83.51
01:26:54 892.99 51.46 83.51
01:26:55 891.01 51.46 83.51
01:26:56 892.70 51.46 83.51
01:26:57 893.77 51.46 83.51
01:26:58 896.02 51.46 83.51
01:26:59 893.49 51.46 83.51
01:27:00 893.83 51.46 83.51
01:27:01 895.72 51.46 83.51
01:27:02 895.01 51.46 83.51
01:27:03 893.43 51.46 83.51
01:27:04 892.13 51.46 83.53
01:27:05 891.33 51.46 83.51
01:27:05 892.50 51.46 83.51
01:27:07 892.98 51.46 83.51
01:27:08 892.36 51.46 83.51
01:27:09 893.26 51.46 83.51
01:27:10 892.36 51.46 83.51
01:27:11 893.10 51.44 83.53
01:27:12 892.17 51.44 83.51
01:27:13 892.94 51.46 83.51
01:27:14 891.71 51.46 83.51
01:27:14 891.88 51.46 83.51
01:27:16 891.28 51.46 83.51
01:27:17 892.44 51.46 83.51
01:27:18 893.29 51.46 83.51
01:27:19 891.76 51.46 83.51
01:27:20 892.55 51.46 83.51
01:27:21 892.40 51.46 83.51
01:27:22 894.11 51.46 83.51
01:27:23 892.87 51.46 83.51
01:27:24 892.60 51.46 83.51
01:27:25 894.66 51.46 83.51
01:27:26 895.88 51.46 83.51
01:27:27 896.60 51.46 83.51
01:27:28 895.69 51.46 83.51
01:27:29 896.62 51.46 83.51
01:27:30 896.20 51.46 83.51
01:27:31 896.58 51.46 83.51
01:27:32 895.61 51.46 83.51
01:27:33 893.97 51.46 83.51
01:27:34 894.85 51.46 83.51
01:27:35 895.26 51.46 83.51
01:27:36 893.84 51.46 83.51
01:27:37 893.87 51.46 83.51
01:27:38 894.44 51.46 83.51
01:27:39 892.46 51.46 83.51
01:27:40 892.93 51.46 83.51
01:27:41 895.51 51.46 83.51
01:27:42 895.75 51.46 83.53
01:27:43 895.22 51.46 83.51
01:27:44 896.00 51.46 83.51
01:27:45 896.04 51.46 83.51
01:27:46 895.26 51.46 83.51
01:27:47 895.48 51.46 83.51
01:27:48 893.77 51.46 83.51
01:27:49 891.30 51.46 83.51
01:27:50 891.93 51.46 83.51
01:27:51 891.61 51.46 83.51
01:27:52 892.87 51.46 83.51
01:27:53 892.20 51.46 83.51
01:27:54 894.51 51.46 83.51
01:27:55 895.53 51.46 83.51
01:27:56 893.70 51.46 83.51
01:27:57 895.35 51.46 83.51
01:27:58 894.43 51.46 83.51
01:27:59 892.77 51.46 83.51
01:28:00 892.53 51.46 83.51
01:28:01 893.24 51.46 83.51
01:28:02 892.44 51.46 83.51
01:28:03 891.85 51.46 83.51
01:28:04 894.09 51.46 83.51
01:28:05 893.48 51.46 83.51
01:28:06 893.37 51.46 83.51
01:28:07 894.21 51.46 83.51
01:28:08 893.39 51.46 83.51
01:28:09 893.99 51.46 83.51
01:28:10 894.16 51.46 83.51
01:28:11 892.74 51.46 83.51
01:28:12 891.36 51.46 83.51
01:28:13 892.55 51.46 83.51
01:28:14 891.88 51.46 83.51
01:28:15 890.66 51.46 83.51
01:28:16 892.31 51.46 83.51
01:28:17 893.52 51.46 83.51
01:28:18 892.29 51.46 83.51
01:28:19 891.09 51.46 83.51
01:28:20 893.48 51.46 83.51
01:28:21 894.80 51.46 83.51
01:28:22 895.90 51.46 83.51
01:28:23 896.26 51.46 83.51
01:28:24 896.09 51.46 83.51
01:28:25 895.66 51.46 83.51
01:28:26 896.49 51.46 83.51
01:28:27 895.10 51.46 83.51
01:28:28 893.94 51.46 83.51
01:28:29 895.13 51.46 83.51
01:28:30 893.70 51.46 83.51
01:28:31 892.21 51.46 83.51
01:28:32 893.67 51.46 83.51
01:28:33 894.57 51.46 83.51
01:28:34 894.20 51.46 83.51
01:28:35 895.29 51.46 83.51
01:28:36 895.57 51.46 83.51
01:28:37 895.88 51.46 83.51
01:28:38 895.66 51.46 83.51
01:28:39 894.81 51.46 83.51
01:28:40 892.96 51.46 83.51
01:28:41 891.14 51.46 83.51
01:28:42 893.17 51.46 83.51
01:28:43 894.00 51.46 83.51
01:28:44 893.99 51.46 83.51
01:28:45 894.01 51.46 83.51
01:28:46 891.41 51.46 83.51
01:28:47 890.13 51.46 83.51
01:28:48 894.31 51.46 83.51
01:28:49 896.67 51.46 83.51
01:28:50 893.82 51.46 83.51
01:28:51 892.41 51.46 83.51
01:28:52 892.26 51.46 83.51
01:28:53 896.15 51.46 83.51
01:28:54 897.41 51.46 83.51
01:28:55 896.61 51.46 83.51
01:28:56 896.73 51.46 83.51
01:28:57 895.21 51.46 83.51
01:28:58 895.63 51.46 83.51
01:28:59 893.47 51.46 83.51
01:29:00 892.73 51.46 83.50
01:29:01 891.82 51.46 83.50
01:29:02 893.20 51.46 83.50
01:29:03 894.36 51.46 83.50
01:29:04 894.63 51.46 83.50
01:29:05 894.73 51.46 83.51
01:29:06 895.33 51.46 83.51
01:29:07 893.64 51.46 83.51
01:29:08 893.84 51.46 83.51
01:29:09 894.11 51.46 83.50
01:29:10 895.27 51.46 83.50
01:29:11 894.51 51.46 83.50
01:29:12 895.55 51.46 83.50
01:29:13 895.06 51.46 83.50
01:29:14 894.47 51.46 83.50
01:29:15 894.60 51.46 83.50
01:29:16 893.66 51.46 83.50
01:29:17 893.65 51.46 83.50
01:29:18 894.32 51.46 83.50
01:29:19 894.02 51.46 83.50
01:29:20 892.23 51.46 83.50
01:29:21 893.16 51.46 83.50
01:29:22 891.37 51.46 83.50
01:29:23 891.91 51.46 83.50
01:29:24 893.33 51.46 83.50
01:29:25 893.62 51.46 83.50
01:29:26 894.77 51.46 83.50
01:29:27 892.86 51.46 83.50
01:29:28 892.14 51.46 83.50
01:29:29 892.62 51.46 83.50
01:29:30 893.39 51.46 83.50
01:29:31 894.54 51.46 83.50
01:29:32 894.39 51.46 83.50
01:29:33 897.12 51.46 83.50
01:29:34 894.02 51.46 83.50
01:29:35 892.36 51.46 83.50
01:29:36 892.96 51.46 83.50
01:29:37 894.03 51.46 83.50
01:29:38 893.46 51.46 83.50
01:29:39 894.21 51.46 83.50
01:29:40 894.80 51.46 83.50
01:29:41 893.10 51.46 83.50
01:29:42 891.20 51.46 83.50
01:29:43 891.70 51.44 83.50
01:29:44 893.90 51.44 83.50
01:29:45 892.25 51.46 83.50
01:29:46 893.46 51.46 83.50
01:29:47 894.84 51.46 83.50
01:29:48 892.87 51.46 83.50
01:29:49 893.67 51.46 83.50
01:29:50 894.24 51.46 83.50
01:29:51 892.49 51.46 83.50
01:29:52 894.54 51.46 83.50
01:29:53 894.78 51.46 83.50
01:29:54 895.26 51.46 83.50
01:29:55 894.64 51.46 83.50
01:29:56 893.73 51.46 83.50
01:29:57 892.69 51.46 83.50
01:29:58 892.15 51.46 83.50
01:29:59 892.74 51.46 83.50
01:30:00 893.81 51.44 83.50
01:30:01 893.42 51.44 83.50
01:30:02 893.80 51.46 83.50
01:30:03 896.49 51.46 83.50
01:30:04 895.85 51.46 83.50
01:30:05 896.63 51.46 83.50
01:30:06 894.21 51.46 83.50
01:30:07 893.39 51.46 83.50
01:30:08 891.55 51.46 83.50
01:30:09 892.79 51.46 83.50
01:30:10 893.89 51.46 83.50
01:30:11 893.49 51.46 83.50
01:30:12 895.59 51.46 83.50
01:30:13 894.77 51.46 83.50
01:30:14 892.71 51.46 83.50
01:30:15 893.60 51.46 83.49
01:30:16 894.10 51.46 83.49
01:30:17 892.14 51.46 83.49
01:30:18 890.53 51.46 83.49
01:30:19 891.63 51.46 83.49
01:30:20 893.42 51.46 83.49
01:30:21 891.65 51.46 83.49
01:30:22 893.39 51.46 83.49
01:30:23 892.13 51.46 83.49
01:30:24 891.51 51.46 83.49
01:30:25 892.48 51.46 83.49
01:30:26 892.92 51.46 83.49
01:30:27 893.20 51.46 83.49
01:30:28 893.04 51.46 83.50
01:30:29 891.54 51.46 83.50
01:30:30 892.04 51.46 83.49
01:30:31 892.42 51.46 83.49
01:30:32 893.59 51.46 83.49
01:30:33 897.28 51.46 83.49
01:30:34 894.16 51.46 83.49
01:30:35 894.32 51.46 83.49
01:30:36 895.60 51.46 83.49
01:30:37 897.46 51.46 83.49
01:30:38 896.24 51.46 83.49
01:30:39 895.27 51.46 83.49
01:30:40 894.87 51.46 83.49
01:30:41 893.91 51.46 83.49
01:30:42 894.42 51.46 83.49
01:30:43 894.48 51.46 83.49
01:30:44 893.05 51.46 83.49
01:30:45 893.79 51.46 83.49
01:30:46 893.15 51.46 83.49
01:30:47 892.56 51.46 83.49
01:30:48 892.60 51.46 83.49
01:30:49 893.14 51.46 83.49
01:30:50 894.88 51.46 83.49
01:30:51 895.33 51.46 83.49
01:30:52 894.56 51.46 83.49
01:30:53 893.92 51.46 83.49
01:30:54 895.24 51.46 83.49
01:30:55 895.59 51.46 83.49
01:30:56 895.50 51.46 83.49
01:30:57 895.71 51.46 83.49
01:30:58 895.78 51.46 83.49
01:30:59 895.73 51.46 83.49
01:31:00 896.18 51.46 83.49
01:31:01 896.89 51.46 83.49
01:31:02 896.16 51.46 83.49
01:31:03 895.32 51.46 83.49
01:31:04 895.78 51.46 83.49
01:31:05 893.56 51.46 83.49
01:31:06 892.91 51.46 83.49
01:31:07 892.06 51.46 83.49
01:31:08 894.79 51.46 83.49
01:31:09 897.05 51.46 83.49
01:31:10 896.87 51.46 83.49
01:31:11 894.23 51.46 83.49
01:31:12 894.80 51.46 83.49
01:31:13 894.33 51.46 83.49
01:31:14 894.18 51.46 83.49
01:31:15 895.33 51.46 83.49
01:31:16 893.53 51.46 83.49
01:31:17 892.57 51.46 83.49
01:31:18 893.56 51.46 83.49
01:31:19 894.23 51.46 83.49
01:31:20 894.11 51.46 83.49
01:31:21 895.12 51.46 83.49
01:31:22 894.38 51.46 83.49
01:31:23 895.28 51.46 83.49
01:31:24 894.68 51.46 83.49
01:31:25 892.87 51.46 83.49
01:31:26 893.43 51.46 83.49
01:31:27 895.54 51.46 83.49
01:31:28 893.56 51.46 83.49
01:31:29 896.16 51.46 83.49
01:31:30 895.62 51.46 83.49
01:31:31 894.50 51.46 83.49
01:31:32 894.44 51.46 83.49
01:31:33 895.11 51.46 83.49
01:31:34 894.92 51.46 83.49
01:31:35 894.83 51.46 83.49
01:31:36 895.61 51.46 83.49
01:31:37 895.12 51.46 83.49
01:31:38 893.35 51.46 83.49
01:31:39 893.90 51.46 83.49
01:31:40 894.53 51.46 83.49
01:31:41 893.52 51.46 83.49
01:31:42 894.30 51.46 83.49
01:31:43 893.29 51.46 83.49
01:31:44 894.44 51.46 83.49
01:31:45 893.46 51.46 83.49
01:31:46 893.57 51.46 83.50
01:31:47 896.27 51.46 83.49
01:31:48 894.33 51.46 83.49
01:31:49 892.63 51.46 83.49
01:31:50 895.06 51.46 83.49
01:31:51 897.17 51.46 83.49
01:31:52 896.38 51.46 83.49
01:31:53 892.83 51.46 83.49
01:31:54 891.34 51.46 83.49
01:31:55 891.32 51.46 83.49
01:31:56 892.92 51.46 83.49
01:31:57 895.76 51.46 83.50
01:31:58 894.47 51.46 83.50
01:31:59 894.73 51.46 83.50
01:32:00 896.24 51.46 83.50
01:32:01 897.41 51.46 83.50
01:32:02 897.42 51.46 83.50
01:32:03 896.94 51.46 83.50
01:32:04 896.68 51.46 83.50
01:32:05 896.33 51.46 83.50
01:32:06 894.72 51.46 83.50
01:32:07 894.22 51.46 83.50
01:32:08 892.92 51.46 83.50
01:32:09 891.68 51.46 83.50
01:32:10 892.27 51.46 83.50
01:32:11 893.80 51.46 83.50
01:32:12 894.94 51.46 83.50
01:32:13 895.32 51.46 83.50
01:32:14 896.14 51.46 83.50
01:32:15 892.16 51.46 83.50
01:32:16 894.59 51.46 83.50
01:32:17 896.64 51.46 83.50
01:32:18 897.11 51.46 83.50
01:32:19 896.03 51.46 83.50
01:32:20 892.73 51.46 83.50
01:32:21 890.88 51.46 83.50
01:32:22 893.12 51.46 83.50
01:32:23 892.14 51.46 83.50
01:32:24 892.95 51.46 83.50
01:32:25 892.96 51.46 83.50
01:32:26 893.22 51.46 83.50
01:32:27 894.24 51.46 83.50
01:32:28 895.58 51.46 83.50
01:32:29 892.66 51.46 83.50
01:32:30 893.21 51.46 83.50
01:32:31 894.66 51.46 83.50
01:32:32 895.01 51.46 83.50
01:32:33 896.44 51.46 83.50
01:32:34 897.64 51.46 83.50
01:32:35 897.87 51.46 83.50
01:32:36 896.31 51.46 83.50
01:32:37 896.03 51.46 83.50
01:32:38 895.63 51.46 83.50
01:32:39 894.16 51.46 83.50
01:32:40 894.29 51.46 83.50
01:32:41 895.09 51.46 83.50
01:32:42 894.37 51.46 83.50
01:32:43 895.51 51.46 83.50
01:32:44 895.18 51.46 83.50
01:32:45 896.94 51.46 83.50
01:32:46 896.21 51.46 83.50
01:32:47 896.33 51.46 83.50
01:32:48 894.49 51.46 83.50
01:32:49 893.51 51.44 83.50
01:32:50 891.48 51.44 83.50
01:32:51 892.44 51.46 83.50
01:32:52 894.63 51.46 83.50
01:32:53 894.18 51.46 83.50
01:32:54 894.94 51.46 83.50
01:32:55 893.40 51.46 83.50
01:32:56 895.54 51.46 83.50
01:32:57 896.47 51.46 83.50
01:32:58 896.41 51.46 83.50
01:32:59 894.93 51.46 83.50
01:33:00 894.98 51.46 83.50
01:33:01 895.43 51.46 83.50
01:33:02 894.99 51.46 83.51
01:33:03 893.99 51.46 83.51
01:33:04 895.55 51.46 83.50
01:33:05 894.25 51.46 83.50
01:33:06 894.06 51.46 83.50
01:33:07 895.13 51.46 83.51
01:33:08 895.18 51.46 83.51
01:33:09 894.88 51.46 83.50
01:33:10 893.51 51.46 83.50
01:33:11 892.24 51.46 83.50
01:33:12 892.07 51.46 83.51
01:33:13 892.87 51.46 83.51
01:33:14 891.27 51.46 83.51
01:33:15 893.36 51.46 83.51
01:33:16 893.12 51.46 83.51
01:33:17 892.48 51.46 83.51
01:33:18 894.62 51.46 83.51
01:33:19 893.58 51.46 83.51
01:33:20 893.42 51.46 83.51
01:33:21 892.27 51.46 83.51
01:33:22 892.09 51.46 83.51
01:33:23 893.97 51.46 83.51
01:33:24 892.79 51.46 83.51
01:33:25 893.31 51.46 83.51
01:33:26 894.12 51.46 83.51
01:33:27 892.36 51.46 83.51
01:33:28 892.08 51.46 83.51
01:33:29 892.31 51.46 83.51
01:33:30 893.82 51.46 83.51
01:33:31 892.13 51.46 83.51
01:33:32 892.62 51.46 83.51
01:33:33 894.37 51.46 83.51
01:33:34 893.77 51.46 83.51
01:33:35 894.47 51.46 83.51
01:33:36 892.59 51.46 83.51
01:33:37 894.54 51.46 83.51
01:33:38 893.64 51.46 83.51
01:33:39 895.07 51.46 83.51
01:33:40 894.58 51.46 83.51
01:33:41 894.51 51.46 83.51
01:33:42 893.34 51.46 83.51
01:33:43 894.11 51.46 83.51
01:33:44 893.79 51.46 83.51
01:33:45 893.59 51.46 83.51
01:33:46 894.63 51.46 83.51
01:33:47 894.27 51.46 83.51
01:33:48 893.64 51.46 83.51
01:33:49 893.42 51.46 83.51
01:33:50 893.92 51.46 83.51
01:33:51 894.23 51.46 83.51
01:33:52 893.23 51.46 83.51
01:33:53 894.03 51.46 83.51
01:33:54 893.73 51.46 83.51
01:33:55 894.71 51.46 83.51
01:33:56 892.91 51.46 83.51
01:33:57 893.19 51.46 83.51
01:33:58 891.58 51.46 83.53
01:33:59 891.68 51.46 83.51
01:34:00 892.66 51.46 83.51
01:34:01 894.80 51.46 83.51
01:34:02 891.47 51.46 83.51
01:34:03 890.16 51.46 83.51
01:34:04 890.23 51.46 83.51
01:34:05 892.39 51.46 83.51
01:34:06 891.39 51.46 83.53
01:34:07 894.46 51.46 83.51
01:34:08 894.45 51.46 83.51
01:34:09 891.97 51.46 83.51
01:34:10 891.06 51.46 83.51
01:34:11 893.24 51.46 83.51
01:34:12 891.51 51.46 83.51
01:34:13 889.77 51.46 83.51
01:34:14 892.78 51.46 83.51
01:34:15 893.29 51.46 83.51
01:34:16 893.50 51.46 83.50
01:34:17 891.29 51.46 83.50
01:34:18 890.09 51.46 83.51
01:34:19 893.76 51.46 83.51
01:34:20 891.04 51.46 83.50
01:34:21 890.66 51.46 83.50
01:34:22 890.60 51.46 83.50
01:34:23 890.29 51.46 83.51
01:34:24 894.05 51.46 83.51
01:34:25 895.72 51.46 83.51
01:34:26 894.96 51.46 83.51
01:34:27 893.63 51.46 83.51
01:34:28 894.73 51.46 83.50
01:34:29 895.08 51.46 83.50
01:34:30 893.83 51.46 83.51
01:34:31 895.53 51.46 83.51
01:34:32 894.40 51.46 83.51
01:34:33 893.65 51.46 83.51
01:34:34 891.63 51.46 83.51
01:34:35 894.51 51.46 83.50
01:34:36 891.66 51.46 83.50
01:34:37 892.69 51.46 83.51
01:34:38 892.29 51.46 83.50
01:34:39 892.03 51.46 83.50
01:34:40 892.71 51.46 83.51
01:34:41 892.72 51.46 83.51
01:34:42 892.61 51.46 83.51
01:34:43 891.58 51.46 83.51
01:34:44 891.03 51.46 83.51
01:34:45 893.28 51.46 83.51
01:34:46 893.64 51.46 83.50
01:34:47 891.79 51.46 83.50
01:34:48 892.31 51.46 83.51
01:34:49 894.34 51.46 83.50
01:34:50 895.04 51.46 83.50
01:34:51 894.42 51.46 83.51
01:34:52 892.83 51.46 83.51
01:34:53 893.67 51.46 83.50
01:34:54 893.08 51.46 83.50
01:34:55 892.54 51.46 83.50
01:34:56 892.87 51.46 83.50
01:34:57 891.28 51.46 83.50
01:34:58 894.43 51.46 83.50
01:34:59 893.60 51.46 83.50
01:35:00 890.11 51.46 83.50
01:35:01 890.75 51.46 83.50
01:35:02 891.98 51.46 83.50
01:35:03 891.45 51.46 83.50
01:35:04 891.00 51.46 83.50
01:35:05 890.90 51.46 83.50
01:35:06 890.68 51.46 83.50
01:35:07 889.42 51.46 83.50
01:35:08 891.05 51.46 83.50
01:35:09 892.10 51.46 83.50
01:35:10 891.01 51.46 83.50
01:35:11 891.75 51.46 83.50
01:35:12 891.51 51.46 83.50
01:35:13 891.03 51.46 83.50
01:35:14 891.27 51.46 83.50
01:35:15 890.79 51.46 83.50
01:35:16 892.18 51.46 83.50
01:35:17 890.99 51.46 83.50
01:35:18 890.61 51.46 83.52
01:35:19 890.60 51.46 83.50
01:35:20 889.84 51.46 83.50
01:35:21 889.13 51.46 83.51
01:35:22 889.29 51.46 83.50
01:35:23 889.89 51.46 83.50
01:35:24 889.09 51.44 83.50
01:35:25 889.66 51.44 83.50
01:35:26 888.40 51.46 83.50
01:35:27 888.28 51.46 83.50
01:35:28 890.20 51.46 83.50
01:35:29 890.01 51.46 83.50
01:35:30 889.71 51.46 83.50
01:35:31 891.83 51.46 83.50
01:35:32 890.90 51.46 83.50
01:35:33 891.14 51.46 83.51
01:35:34 891.06 51.46 83.50
01:35:35 890.59 51.46 83.50
01:35:36 890.54 51.46 83.50
01:35:37 892.04 51.46 83.50
01:35:38 891.45 51.46 83.50
01:35:39 891.98 51.46 83.50
01:35:40 890.17 51.46 83.50
01:35:41 889.02 51.46 83.50
01:35:42 889.71 51.46 83.50
01:35:43 890.68 51.46 83.50
01:35:44 890.53 51.46 83.50
01:35:45 890.60 51.44 83.50
01:35:46 890.39 51.44 83.50
01:35:47 889.58 51.46 83.50
01:35:48 890.88 51.46 83.50
01:35:49 889.97 51.44 83.50
01:35:50 888.98 51.44 83.50
01:35:51 888.82 51.46 83.50
01:35:52 888.62 51.46 83.50
01:35:53 889.60 51.46 83.50
01:35:54 889.90 51.46 83.50
01:35:55 889.79 51.46 83.50
01:35:56 888.27 51.46 83.50
01:35:57 888.88 51.46 83.50
01:35:58 889.80 51.46 83.50
01:35:59 890.86 51.46 83.50
01:36:00 890.98 51.46 83.50
01:36:01 891.49 51.46 83.50
01:36:02 892.02 51.46 83.50
01:36:03 892.00 51.46 83.50
01:36:04 890.81 51.46 83.50
01:36:05 890.50 51.46 83.50
01:36:06 890.27 51.46 83.50
01:36:07 890.65 51.46 83.50
01:36:08 891.31 51.46 83.50
01:36:09 890.77 51.46 83.50
01:36:10 889.49 51.46 83.50
01:36:11 891.54 51.46 83.50
01:36:12 890.62 51.46 83.50
01:36:13 891.02 51.46 83.50
01:36:14 890.73 51.46 83.50
01:36:15 890.04 51.46 83.50
01:36:16 891.36 51.46 83.50
01:36:17 890.09 51.46 83.50
01:36:18 888.86 51.46 83.50
01:36:19 887.36 51.46 83.50
01:36:20 889.78 51.46 83.50
01:36:21 891.26 51.46 83.50
01:36:22 888.86 51.46 83.50
01:36:23 888.33 51.46 83.50
01:36:24 889.53 51.46 83.50
01:36:25 888.27 51.46 83.50
01:36:26 887.64 51.46 83.50
01:36:27 888.60 51.46 83.50
01:36:28 891.31 51.46 83.50
01:36:29 891.54 51.46 83.50
01:36:30 892.11 51.46 83.50
01:36:31 892.22 51.46 83.50
01:36:32 891.21 51.46 83.50
01:36:33 891.19 51.46 83.50
01:36:34 889.62 51.46 83.50
01:36:35 890.25 51.46 83.50
01:36:36 890.74 51.46 83.50
01:36:37 891.85 51.46 83.50
01:36:38 891.37 51.46 83.50
01:36:39 891.48 51.46 83.50
01:36:40 892.66 51.46 83.50
01:36:41 891.49 51.46 83.50
01:36:42 891.93 51.46 83.50
01:36:43 890.48 51.46 83.50
01:36:44 890.58 51.46 83.50
01:36:45 890.81 51.46 83.50
01:36:46 888.95 51.46 83.50
01:36:47 892.26 51.46 83.50
01:36:48 895.09 51.46 83.50
01:36:49 893.40 51.46 83.50
01:36:50 892.15 51.46 83.50
01:36:51 894.11 51.46 83.50
01:36:52 893.70 51.46 83.50
01:36:53 894.11 51.46 83.50
01:36:54 894.79 51.46 83.50
01:36:55 894.34 51.46 83.50
01:36:56 894.69 51.46 83.50
01:36:57 893.86 51.46 83.50
01:36:58 894.46 51.44 83.50
01:36:59 894.44 51.44 83.50
01:37:00 894.59 51.44 83.50
01:37:01 892.29 51.44 83.50
01:37:02 891.63 51.46 83.50
01:37:03 889.58 51.46 83.50
01:37:04 890.52 51.46 83.50
01:37:05 890.29 51.46 83.50
01:37:06 890.48 51.46 83.50
01:37:07 891.17 51.46 83.50
01:37:08 891.74 51.46 83.50
01:37:09 890.78 51.46 83.50
01:37:10 890.46 51.46 83.50
01:37:11 890.94 51.46 83.50
01:37:12 889.30 51.46 83.52
01:37:13 888.63 51.46 83.50
01:37:14 889.41 51.46 83.50
01:37:15 887.62 51.46 83.50
01:37:16 887.86 51.46 83.50
01:37:17 888.16 51.46 83.50
01:37:18 889.77 51.46 83.50
01:37:19 889.38 51.46 83.50
01:37:20 889.36 51.46 83.50
01:37:21 888.18 51.46 83.50
01:37:22 888.83 51.46 83.50
01:37:23 890.10 51.46 83.50
01:37:24 887.98 51.46 83.50
01:37:25 889.14 51.46 83.50
01:37:26 890.41 51.46 83.50
01:37:27 892.11 51.46 83.50
01:37:28 892.25 51.46 83.50
01:37:29 893.21 51.46 83.50
01:37:30 891.87 51.46 83.50
01:37:31 893.82 51.46 83.50
01:37:32 893.65 51.46 83.50
01:37:33 893.11 51.46 83.50
01:37:34 892.91 51.46 83.50
01:37:35 893.06 51.44 83.50
01:37:36 894.10 51.44 83.50
01:37:37 893.36 51.44 83.50
01:37:38 889.98 51.44 83.50
01:37:39 890.18 51.46 83.50
01:37:40 891.00 51.46 83.50
01:37:41 891.34 51.46 83.50
01:37:42 891.88 51.44 83.50
01:37:43 890.31 51.44 83.50
01:37:44 889.75 51.46 83.50
01:37:45 890.75 51.46 83.50
01:37:46 893.22 51.46 83.50
01:37:47 895.04 51.46 83.50
01:37:48 892.68 51.46 83.50
01:37:49 892.62 51.46 83.50
01:37:50 891.15 51.46 83.50
01:37:51 892.95 51.46 83.50
01:37:52 893.24 51.46 83.50
01:37:53 892.24 51.46 83.50
01:37:54 890.29 51.46 83.50
01:37:55 892.83 51.46 83.50
01:37:56 891.52 51.46 83.50
01:37:57 891.68 51.46 83.50
01:37:58 892.25 51.46 83.50
01:37:59 892.16 51.46 83.50
01:38:00 892.41 51.46 83.50
01:38:01 891.53 51.46 83.50
01:38:02 890.59 51.46 83.50
01:38:03 889.22 51.46 83.50
01:38:04 891.32 51.46 83.50
01:38:05 890.53 51.46 83.50
01:38:06 889.88 51.44 83.50
01:38:07 889.71 51.44 83.50
01:38:08 890.61 51.46 83.50
01:38:09 891.11 51.46 83.50
01:38:10 888.29 51.46 83.50
01:38:11 887.40 51.46 83.50
01:38:12 886.97 51.46 83.50
01:38:13 887.28 51.46 83.50
01:38:14 888.47 51.46 83.50
01:38:15 889.56 51.46 83.50
01:38:16 888.54 51.46 83.50
01:38:17 887.31 51.46 83.50
01:38:18 888.26 51.46 83.50
01:38:19 893.14 51.46 83.49
01:38:20 889.28 51.46 83.49
01:38:21 884.17 51.46 83.49
01:38:22 887.45 51.46 83.49
01:38:23 891.68 51.46 83.49
01:38:24 891.82 51.46 83.49
01:38:25 892.20 51.46 83.49
01:38:26 893.00 51.46 83.49
01:38:27 892.73 51.46 83.50
01:38:28 892.74 51.46 83.49
01:38:29 892.85 51.46 83.49
01:38:30 892.79 51.46 83.49
01:38:31 891.88 51.46 83.49
01:38:32 891.22 51.46 83.49
01:38:33 891.12 51.46 83.49
01:38:34 890.23 51.46 83.49
01:38:35 888.99 51.46 83.49
01:38:36 888.75 51.46 83.49
01:38:37 889.17 51.46 83.49
01:38:38 889.52 51.46 83.49
01:38:39 890.15 51.46 83.49
01:38:40 890.20 51.46 83.49
01:38:41 889.82 51.46 83.49
01:38:42 887.68 51.46 83.49
01:38:43 889.42 51.46 83.49
01:38:44 889.38 51.44 83.49
01:38:45 888.05 51.44 83.49
01:38:46 886.87 51.46 83.49
01:38:47 886.34 51.46 83.49
01:38:48 889.68 51.46 83.49
01:38:49 889.11 51.46 83.49
01:38:50 887.94 51.46 83.49
01:38:51 888.19 51.46 83.49
01:38:52 888.64 51.46 83.49
01:38:53 888.08 51.46 83.49
01:38:54 887.92 51.46 83.49
01:38:55 889.96 51.46 83.49
01:38:56 889.36 51.46 83.49
01:38:57 888.90 51.46 83.49
01:38:58 889.14 51.46 83.49
01:38:59 888.88 51.46 83.49
01:39:00 888.80 51.46 83.49
01:39:01 889.18 51.46 83.49
01:39:02 888.56 51.46 83.49
01:39:03 886.60 51.46 83.49
01:39:04 886.66 51.46 83.49
01:39:05 887.32 51.46 83.49
01:39:06 887.89 51.46 83.49
01:39:07 888.81 51.46 83.49
01:39:08 890.39 51.46 83.49
01:39:09 890.30 51.46 83.49
01:39:10 888.73 51.46 83.49
01:39:11 888.01 51.46 83.49
01:39:12 888.78 51.46 83.49
01:39:13 887.85 51.46 83.49
01:39:14 888.38 51.46 83.49
01:39:15 888.42 51.46 83.49
01:39:16 889.56 51.46 83.49
01:39:17 887.72 51.46 83.49
01:39:18 889.71 51.46 83.49
01:39:19 887.58 51.46 83.49
01:39:20 889.07 51.46 83.49
01:39:21 889.21 51.46 83.49
01:39:22 887.91 51.46 83.49
01:39:23 887.61 51.46 83.49
01:39:24 887.51 51.46 83.49
01:39:25 888.40 51.46 83.49
01:39:26 888.79 51.46 83.49
01:39:27 888.49 51.46 83.49
01:39:28 891.49 51.46 83.49
01:39:29 890.86 51.46 83.49
01:39:30 890.57 51.46 83.49
01:39:31 890.52 51.46 83.49
01:39:32 890.89 51.46 83.49
01:39:33 891.07 51.46 83.49
01:39:34 889.73 51.46 83.49
01:39:35 890.74 51.46 83.49
01:39:36 891.02 51.46 83.49
01:39:37 890.09 51.46 83.49
01:39:38 890.31 51.46 83.49
01:39:39 889.47 51.46 83.49
01:39:40 889.61 51.46 83.49
01:39:41 891.08 51.46 83.49
01:39:42 889.79 51.46 83.49
01:39:43 888.41 51.46 83.49
01:39:44 888.53 51.46 83.49
01:39:45 888.35 51.46 83.49
01:39:46 889.39 51.46 83.49
01:39:47 889.00 51.46 83.49
01:39:48 888.83 51.46 83.49
01:39:49 887.71 51.46 83.49
01:39:50 889.83 51.46 83.49
01:39:51 889.11 51.46 83.49
01:39:52 887.99 51.46 83.49
01:39:53 888.22 51.46 83.49
01:39:54 887.77 51.46 83.49
01:39:55 887.44 51.46 83.49
01:39:56 887.40 51.46 83.49
01:39:57 887.54 51.46 83.49
01:39:58 887.70 51.46 83.49
01:39:59 887.86 51.46 83.49
01:40:00 888.16 51.46 83.49
01:40:01 887.03 51.46 83.49
01:40:02 887.64 51.46 83.49
01:40:03 888.29 51.46 83.49
01:40:04 887.00 51.46 83.49
01:40:05 887.97 51.46 83.49
01:40:06 886.64 51.46 83.49
01:40:07 887.36 51.46 83.49
01:40:08 886.99 51.46 83.49
01:40:09 885.14 51.46 83.49
01:40:10 887.22 51.46 83.49
01:40:11 888.70 51.46 83.49
01:40:12 888.86 51.46 83.49
01:40:13 887.96 51.46 83.49
01:40:14 885.53 51.46 83.49
01:40:15 885.18 51.46 83.49
01:40:16 885.29 51.46 83.49
01:40:17 887.43 51.46 83.49
01:40:18 888.36 51.46 83.50
01:40:19 889.78 51.46 83.49
01:40:20 887.94 51.46 83.49
01:40:21 886.46 51.46 83.49
01:40:22 885.65 51.46 83.49
01:40:23 885.45 51.46 83.50
01:40:24 887.07 51.46 83.50
01:40:25 886.88 51.46 83.50
01:40:26 886.00 51.46 83.50
01:40:27 884.67 51.46 83.50
01:40:28 884.33 51.46 83.50
01:40:29 883.80 51.46 83.50
01:40:30 884.65 51.46 83.50
01:40:31 885.25 51.46 83.49
01:40:32 886.48 51.46 83.49
01:40:33 888.17 51.46 83.50
01:40:34 886.79 51.46 83.50
01:40:35 885.83 51.44 83.50
01:40:36 886.36 51.44 83.49
01:40:37 887.15 51.46 83.49
01:40:38 885.89 51.46 83.50
01:40:39 886.99 51.46 83.50
01:40:40 886.19 51.46 83.50
01:40:41 887.58 51.44 83.50
01:40:42 887.82 51.44 83.50
01:40:43 887.78 51.44 83.50
01:40:44 888.92 51.46 83.50
01:40:45 888.48 51.46 83.50
01:40:46 889.78 51.46 83.50
01:40:47 889.53 51.44 83.50
01:40:48 889.57 51.44 83.52
01:40:49 888.49 51.46 83.50
01:40:50 885.84 51.46 83.50
01:40:51 887.63 51.46 83.50
01:40:52 889.33 51.46 83.50
01:40:53 890.02 51.46 83.50
01:40:54 886.77 51.46 83.50
01:40:55 888.07 51.46 83.50
01:40:56 889.15 51.46 83.50
01:40:57 889.67 51.44 83.50
01:40:58 885.55 51.44 83.50
01:40:59 882.63 51.46 83.50
01:41:00 883.91 51.46 83.50
01:41:01 886.92 51.46 83.50
01:41:02 887.74 51.46 83.50
01:41:03 888.27 51.46 83.50
01:41:04 885.53 51.46 83.50
01:41:05 885.23 51.46 83.50
01:41:06 887.33 51.46 83.50
01:41:07 888.90 51.46 83.50
01:41:08 889.38 51.46 83.50
01:41:09 889.76 51.46 83.50
01:41:10 886.44 51.46 83.50
01:41:11 887.30 51.46 83.50
01:41:12 888.92 51.46 83.50
01:41:13 890.84 51.46 83.50
01:41:14 889.24 51.46 83.50
01:41:15 888.39 51.46 83.50
01:41:16 886.67 51.46 83.50
01:41:17 886.67 51.46 83.50
01:41:18 886.34 51.46 83.50
01:41:19 887.41 51.46 83.50
01:41:20 888.71 51.46 83.50
01:41:21 890.60 51.46 83.50
01:41:22 890.23 51.46 83.50
01:41:23 890.49 51.46 83.50
01:41:24 888.61 51.46 83.50
01:41:25 888.40 51.46 83.50
01:41:26 889.18 51.46 83.50
01:41:27 890.67 51.46 83.50
01:41:28 890.40 51.46 83.50
01:41:29 891.21 51.46 83.50
01:41:30 888.61 51.46 83.50
01:41:31 885.52 51.46 83.50
01:41:32 886.61 51.46 83.50
01:41:33 887.04 51.46 83.50
01:41:34 887.14 51.46 83.50
01:41:35 887.42 51.46 83.50
01:41:36 888.88 51.46 83.50
01:41:37 889.02 51.46 83.50
01:41:38 890.47 51.46 83.50
01:41:39 889.78 51.46 83.50
01:41:40 888.98 51.46 83.50
01:41:41 889.91 51.46 83.50
01:41:42 889.83 51.46 83.50
01:41:43 887.13 51.46 83.50
01:41:44 887.08 51.46 83.50
01:41:45 888.02 51.46 83.50
01:41:46 886.43 51.46 83.50
01:41:47 886.50 51.46 83.50
01:41:48 884.73 51.46 83.50
01:41:49 884.18 51.46 83.50
01:41:50 885.38 51.46 83.50
01:41:51 885.36 51.46 83.50
01:41:52 887.55 51.46 83.50
01:41:53 884.60 51.46 83.50
01:41:54 885.25 51.46 83.50
01:41:55 888.06 51.46 83.50
01:41:56 887.95 51.46 83.50
01:41:57 886.24 51.46 83.50
01:41:58 885.41 51.46 83.50
01:41:59 884.24 51.46 83.50
01:42:00 884.81 51.46 83.50
01:42:01 884.31 51.46 83.50
01:42:02 883.66 51.46 83.50
01:42:03 884.17 51.44 83.53
01:42:04 887.30 51.44 83.50
01:42:05 886.50 51.46 83.50
01:42:06 885.43 51.46 83.51
01:42:07 884.75 51.46 83.51
01:42:08 884.50 51.46 83.51
01:42:09 884.09 51.46 83.51
01:42:10 883.66 51.46 83.51
01:42:11 886.48 51.46 83.51
01:42:12 887.94 51.46 83.51
01:42:13 888.67 51.46 83.51
01:42:14 886.21 51.46 83.51
01:42:15 884.92 51.46 83.51
01:42:16 885.52 51.46 83.51
01:42:17 883.75 51.46 83.50
01:42:18 885.68 51.46 83.50
01:42:19 885.00 51.46 83.51
01:42:20 886.84 51.46 83.51
01:42:21 888.99 51.46 83.51
01:42:22 888.52 51.46 83.51
01:42:23 888.03 51.46 83.51
01:42:24 888.34 51.46 83.51
01:42:25 888.35 51.46 83.51
01:42:26 890.69 51.46 83.51
01:42:27 888.13 51.46 83.51
01:42:28 890.12 51.46 83.51
01:42:29 890.74 51.46 83.51
01:42:30 889.38 51.46 83.51
01:42:31 888.30 51.46 83.51
01:42:32 888.09 51.46 83.51
01:42:33 889.96 51.46 83.51
01:42:34 889.15 51.46 83.51
01:42:35 888.72 51.46 83.51
01:42:36 885.96 51.46 83.51
01:42:37 880.69 51.46 83.51
01:42:38 884.12 51.46 83.51
01:42:39 884.82 51.46 83.51
01:42:40 886.81 51.46 83.51
01:42:41 888.96 51.46 83.51
01:42:42 886.63 51.46 83.51
01:42:43 887.46 51.46 83.51
01:42:44 887.07 51.46 83.51
01:42:45 888.52 51.46 83.51
01:42:46 890.69 51.46 83.51
01:42:47 889.71 51.46 83.51
01:42:48 887.63 51.46 83.51
01:42:49 886.70 51.46 83.51
01:42:50 885.96 51.46 83.51
01:42:51 885.96 51.46 83.51
01:42:52 888.95 51.46 83.51
01:42:53 886.49 51.46 83.51
01:42:54 886.04 51.46 83.51
01:42:55 884.48 51.46 83.51
01:42:56 887.22 51.46 83.51
01:42:57 887.17 51.44 83.51
01:42:58 887.81 51.44 83.51
01:42:59 887.84 51.46 83.51
01:43:00 885.16 51.46 83.51
01:43:01 887.10 51.46 83.51
01:43:02 888.88 51.46 83.51
01:43:03 889.36 51.46 83.51
01:43:04 888.33 51.46 83.51
01:43:05 886.24 51.44 83.51
01:43:06 888.06 51.44 83.51
01:43:07 887.69 51.46 83.51
01:43:08 886.51 51.46 83.51
01:43:09 887.43 51.46 83.51
01:43:10 889.04 51.46 83.51
01:43:11 888.92 51.46 83.51
01:43:12 888.30 51.46 83.51
01:43:13 887.16 51.46 83.51
01:43:14 886.40 51.46 83.51
01:43:15 886.33 51.46 83.51
01:43:16 887.75 51.46 83.51
01:43:17 886.81 51.46 83.51
01:43:18 887.84 51.46 83.51
01:43:19 888.67 51.46 83.51
01:43:20 888.26 51.46 83.51
01:43:21 888.52 51.46 83.51
01:43:22 889.28 51.44 83.51
01:43:23 885.88 51.44 83.51
01:43:24 883.84 51.46 83.51
01:43:25 885.56 51.46 83.51
01:43:26 884.49 51.46 83.51
01:43:27 886.40 51.46 83.51
01:43:28 887.87 51.46 83.51
01:43:29 889.15 51.46 83.50
01:43:30 889.10 51.46 83.50
01:43:31 889.02 51.46 83.50
01:43:32 888.51 51.46 83.50
01:43:33 888.71 51.46 83.50
01:43:34 887.16 51.46 83.50
01:43:35 885.77 51.46 83.50
01:43:36 886.13 51.46 83.50
01:43:37 887.05 51.46 83.50
01:43:38 885.10 51.46 83.51
01:43:39 885.44 51.46 83.50
01:43:40 885.40 51.46 83.50
01:43:41 886.08 51.46 83.50
01:43:42 885.77 51.46 83.50
01:43:43 884.07 51.46 83.50
01:43:44 883.24 51.46 83.50
01:43:45 885.70 51.46 83.50
01:43:46 884.72 51.46 83.52
01:43:47 883.23 51.46 83.50
01:43:48 886.00 51.46 83.50
01:43:49 886.41 51.46 83.50
01:43:50 884.04 51.46 83.50
01:43:51 884.86 51.46 83.50
01:43:52 885.88 51.46 83.50
01:43:53 888.24 51.46 83.50
01:43:54 886.64 51.46 83.50
01:43:55 884.12 51.46 83.50
01:43:56 883.89 51.46 83.50
01:43:57 883.54 51.46 83.50
01:43:58 885.87 51.46 83.50
01:43:59 885.53 51.46 83.50
01:44:00 883.98 51.46 83.50
01:44:01 886.14 51.46 83.50
01:44:02 887.42 51.46 83.50
01:44:03 887.76 51.46 83.50
01:44:04 885.22 51.46 83.50
01:44:05 883.27 51.44 83.50
01:44:06 884.80 51.44 83.50
01:44:07 884.73 51.46 83.50
01:44:08 884.34 51.46 83.50
01:44:09 884.57 51.46 83.50
01:44:10 887.62 51.46 83.50
01:44:11 887.49 51.46 83.50
01:44:12 886.72 51.46 83.50
01:44:13 886.22 51.46 83.50
01:44:14 886.68 51.46 83.50
01:44:15 884.26 51.46 83.50
01:44:16 883.50 51.46 83.50
01:44:17 883.62 51.46 83.50
01:44:18 883.82 51.46 83.50
01:44:19 883.80 51.46 83.50
01:44:20 882.54 51.46 83.50
01:44:21 884.75 51.46 83.50
01:44:22 884.41 51.46 83.50
01:44:23 884.80 51.46 83.50
01:44:24 888.92 51.46 83.50
01:44:25 889.72 51.46 83.50
01:44:26 885.03 51.44 83.50
01:44:27 886.44 51.44 83.50
01:44:28 885.10 51.46 83.50
01:44:29 885.38 51.46 83.49
01:44:30 885.80 51.46 83.49
01:44:31 884.62 51.46 83.50
01:44:32 882.46 51.46 83.50
01:44:33 883.49 51.46 83.49
01:44:34 884.10 51.46 83.49
01:44:35 886.18 51.46 83.49
01:44:36 887.95 51.46 83.49
01:44:37 887.36 51.46 83.49
01:44:38 886.44 51.46 83.49
01:44:39 887.46 51.46 83.49
01:44:40 886.74 51.46 83.49
01:44:41 886.53 51.46 83.49
01:44:42 884.15 51.46 83.49
01:44:43 883.11 51.46 83.49
01:44:44 885.39 51.46 83.49
01:44:45 885.05 51.46 83.49
01:44:46 885.98 51.44 83.49
01:44:47 887.17 51.44 83.49
01:44:48 887.54 51.46 83.49
01:44:49 886.83 51.46 83.49
01:44:50 885.56 51.46 83.49
01:44:51 886.34 51.46 83.49
01:44:52 885.34 51.46 83.49
01:44:53 884.03 51.46 83.49
01:44:54 883.99 51.46 83.49
01:44:55 883.30 51.46 83.49
01:44:56 883.41 51.46 83.49
01:44:57 883.45 51.44 83.49
01:44:58 888.18 51.44 83.49
01:44:59 888.66 51.46 83.49
01:45:00 887.51 51.46 83.49
01:45:01 886.81 51.46 83.49
01:45:02 886.67 51.46 83.49
01:45:03 887.45 51.46 83.49
01:45:04 887.81 51.44 83.49
01:45:05 887.32 51.44 83.49
01:45:06 886.85 51.46 83.49
01:45:07 884.82 51.46 83.49
01:45:08 884.24 51.46 83.49
01:45:09 886.93 51.46 83.49
01:45:10 884.79 51.46 83.49
01:45:11 886.33 51.46 83.49
01:45:12 884.14 51.46 83.49
01:45:13 885.26 51.46 83.49
01:45:14 887.72 51.46 83.49
01:45:15 888.49 51.46 83.49
01:45:16 886.56 51.46 83.49
01:45:17 888.73 51.46 83.49
01:45:18 888.22 51.46 83.49
01:45:19 888.05 51.46 83.49
01:45:20 888.47 51.46 83.49
01:45:21 887.27 51.46 83.49
01:45:22 889.45 51.46 83.49
01:45:23 889.28 51.46 83.49
01:45:24 885.60 51.46 83.49
01:45:25 884.61 51.46 83.49
01:45:26 884.13 51.46 83.49
01:45:27 885.91 51.46 83.49
01:45:28 888.00 51.46 83.49
01:45:29 887.03 51.46 83.49
01:45:30 886.45 51.46 83.49
01:45:31 883.09 51.44 83.49
01:45:32 882.54 51.44 83.49
01:45:33 883.38 51.46 83.49
01:45:34 884.58 51.46 83.49
01:45:35 884.52 51.46 83.49
01:45:36 885.80 51.46 83.51
01:45:37 886.06 51.46 83.49
01:45:38 886.04 51.44 83.49
01:45:39 884.93 51.44 83.49
01:45:40 882.89 51.46 83.49
01:45:41 881.46 51.46 83.49
01:45:42 880.35 51.46 83.49
01:45:43 883.38 51.46 83.49
01:45:44 883.12 51.46 83.49
01:45:45 882.96 51.46 83.49
01:45:46 887.85 51.46 83.49
01:45:47 887.98 51.46 83.49
01:45:48 886.25 51.46 83.49
01:45:49 887.39 51.46 83.49
01:45:50 885.85 51.46 83.49
01:45:51 885.19 51.46 83.49
01:45:52 887.46 51.46 83.49
01:45:53 888.55 51.46 83.49
01:45:54 888.73 51.46 83.49
01:45:55 888.72 51.46 83.49
01:45:56 888.71 51.46 83.49
01:45:57 887.54 51.46 83.49
01:45:58 887.15 51.46 83.49
01:45:59 885.39 51.46 83.49
01:46:00 884.53 51.46 83.49
01:46:01 886.41 51.46 83.49
01:46:02 888.54 51.46 83.47
01:46:03 889.91 51.46 83.47
01:46:04 889.53 51.46 83.49
01:46:05 884.14 51.46 83.47
01:46:06 886.67 51.44 83.47
01:46:07 889.57 51.44 83.49
01:46:08 888.66 51.46 83.49
01:46:09 888.96 51.46 83.49
01:46:10 887.40 51.46 83.49
01:46:11 887.32 51.46 83.47
01:46:12 888.57 51.46 83.47
01:46:13 888.24 51.46 83.47
01:46:14 888.39 51.46 83.47
01:46:15 888.44 51.46 83.47
01:46:16 887.75 51.46 83.47
01:46:17 887.25 51.46 83.47
01:46:18 887.35 51.46 83.47
01:46:19 888.18 51.46 83.47
01:46:20 886.89 51.46 83.47
01:46:21 887.05 51.46 83.47
01:46:22 888.92 51.46 83.47
01:46:23 887.33 51.46 83.47
01:46:24 884.83 51.46 83.49
01:46:25 886.12 51.46 83.47
01:46:26 888.40 51.46 83.47
01:46:27 888.46 51.46 83.47
01:46:28 885.55 51.46 83.47
01:46:29 881.31 51.46 83.47
01:46:30 881.51 51.46 83.47
01:46:31 883.34 51.46 83.47
01:46:32 883.31 51.46 83.47
01:46:33 884.76 51.46 83.47
01:46:34 883.71 51.46 83.47
01:46:35 883.34 51.46 83.47
01:46:36 884.49 51.46 83.47
01:46:37 882.15 51.46 83.47
01:46:38 883.75 51.46 83.47
01:46:39 882.70 51.46 83.47
01:46:40 881.10 51.46 83.47
01:46:41 882.91 51.46 83.47
01:46:42 886.04 51.46 83.47
01:46:43 885.20 51.46 83.47
01:46:44 884.33 51.46 83.47
01:46:45 884.78 51.46 83.47
01:46:46 883.77 51.46 83.47
01:46:47 884.82 51.46 83.47
01:46:48 883.95 51.46 83.47
01:46:49 884.44 51.46 83.47
01:46:50 882.94 51.46 83.47
01:46:51 884.06 51.46 83.47
01:46:52 885.98 51.46 83.47
01:46:53 886.72 51.46 83.47
01:46:54 883.43 51.46 83.49
01:46:55 887.53 51.46 83.47
01:46:56 886.93 51.46 83.47
01:46:57 885.84 51.46 83.47
01:46:58 884.53 51.46 83.47
01:46:59 883.84 51.46 83.47
01:47:00 885.37 51.46 83.47
01:47:01 885.36 51.46 83.47
01:47:02 884.61 51.46 83.49
01:47:03 886.90 51.46 83.47
01:47:04 888.28 51.46 83.47
01:47:05 888.68 51.46 83.49
01:47:06 887.92 51.46 83.49
01:47:07 886.16 51.46 83.47
01:47:08 881.35 51.46 83.47
01:47:09 882.64 51.46 83.47
01:47:10 881.07 51.46 83.47
01:47:11 884.63 51.46 83.49
01:47:12 885.61 51.46 83.47
01:47:13 884.09 51.46 83.47
01:47:14 882.22 51.46 83.47
01:47:15 884.07 51.46 83.47
01:47:16 887.16 51.46 83.47
01:47:17 887.49 51.46 83.49
01:47:18 887.14 51.46 83.47
01:47:19 887.16 51.46 83.47
01:47:20 887.56 51.46 83.47
01:47:21 888.18 51.46 83.47
01:47:22 887.28 51.44 83.47
01:47:23 886.51 51.44 83.47
01:47:24 884.58 51.46 83.47
01:47:25 884.94 51.46 83.47
01:47:26 885.11 51.46 83.49
01:47:27 886.11 51.46 83.47
01:47:28 887.09 51.46 83.47
01:47:29 887.10 51.46 83.49
01:47:30 886.20 51.46 83.49
01:47:31 887.55 51.46 83.49
01:47:32 888.32 51.46 83.49
01:47:33 886.11 51.46 83.47
01:47:34 884.27 51.46 83.47
01:47:35 883.72 51.46 83.49
01:47:36 883.65 51.46 83.49
01:47:37 884.97 51.46 83.49
01:47:38 885.53 51.46 83.49
01:47:39 885.77 51.46 83.49
01:47:40 887.70 51.46 83.49
01:47:41 886.38 51.46 83.49
01:47:42 885.25 51.46 83.49
01:47:43 886.02 51.46 83.49
01:47:44 885.28 51.46 83.47
01:47:45 882.48 51.46 83.47
01:47:46 883.32 51.46 83.47
01:47:47 883.66 51.46 83.47
01:47:48 882.64 51.46 83.47
01:47:49 882.21 51.46 83.47
01:47:50 886.32 51.46 83.47
01:47:51 887.94 51.46 83.49
01:47:52 887.63 51.46 83.49
01:47:53 886.07 51.44 83.49
01:47:54 884.09 51.44 83.47
01:47:55 884.22 51.46 83.47
01:47:56 885.18 51.46 83.47
01:47:57 881.78 51.46 83.47
01:47:58 881.63 51.46 83.47
01:47:59 883.64 51.46 83.47
01:48:00 886.36 51.46 83.47
01:48:01 883.89 51.46 83.47
01:48:02 883.71 51.46 83.47
01:48:03 883.40 51.46 83.47
01:48:04 884.10 51.46 83.47
01:48:05 885.64 51.46 83.47
01:48:06 885.88 51.46 83.47
01:48:07 888.61 51.46 83.47
01:48:08 885.71 51.46 83.47
01:48:09 886.33 51.46 83.49
01:48:10 885.73 51.46 83.47
01:48:11 885.69 51.46 83.47
01:48:12 885.17 51.46 83.47
01:48:13 884.17 51.46 83.47
01:48:14 883.26 51.46 83.47
01:48:15 883.92 51.46 83.47
01:48:16 886.24 51.46 83.47
01:48:17 884.78 51.46 83.47
01:48:18 885.14 51.46 83.47
01:48:19 885.38 51.46 83.47
01:48:20 885.96 51.46 83.47
01:48:21 885.89 51.46 83.47
01:48:23 886.35 51.46 83.47
01:48:24 884.74 51.46 83.47
01:48:25 885.45 51.46 83.47
01:48:26 884.22 51.46 83.47
01:48:27 885.27 51.44 83.47
01:48:28 885.10 51.44 83.47
01:48:29 886.03 51.44 83.47
01:48:30 885.44 51.46 83.47
01:48:31 887.11 51.46 83.47
01:48:32 887.86 51.46 83.47
01:48:33 886.46 51.46 83.47
01:48:34 884.74 51.46 83.47
01:48:35 885.33 51.46 83.47
01:48:36 885.09 51.46 83.47
01:48:37 885.88 51.46 83.47
01:48:38 882.51 51.46 83.47
01:48:39 882.84 51.46 83.47
01:48:40 884.38 51.46 83.47
01:48:41 883.75 51.46 83.47
01:48:42 885.30 51.46 83.47
01:48:43 884.21 51.46 83.47
01:48:44 883.22 51.46 83.47
01:48:45 884.15 51.46 83.47
01:48:46 886.86 51.46 83.47
01:48:47 885.51 51.46 83.47
01:48:48 886.11 51.46 83.47
01:48:49 886.34 51.46 83.47
01:48:50 885.76 51.46 83.47
01:48:51 885.38 51.46 83.47
01:48:52 882.47 51.46 83.47
01:48:53 884.83 51.46 83.47
01:48:54 883.66 51.46 83.47
01:48:55 884.25 51.46 83.47
01:48:56 886.51 51.46 83.47
01:48:57 885.99 51.46 83.47
01:48:58 885.81 51.46 83.47
01:48:59 886.57 51.46 83.47
01:49:00 884.25 51.46 83.47
01:49:01 885.00 51.46 83.47
01:49:02 885.83 51.46 83.47
01:49:03 884.23 51.46 83.47
01:49:04 884.68 51.46 83.47
01:49:05 885.74 51.46 83.47
01:49:06 886.15 51.46 83.47
01:49:07 886.12 51.46 83.47
01:49:08 885.17 51.46 83.47
01:49:09 885.95 51.46 83.47
01:49:10 885.71 51.46 83.47
01:49:11 883.51 51.46 83.47
01:49:12 884.81 51.46 83.49
01:49:13 884.13 51.46 83.51
01:49:14 883.53 51.46 83.47
01:49:15 884.12 51.46 83.47
01:49:16 884.79 51.46 83.47
01:49:17 885.12 51.46 83.47
01:49:18 884.88 51.46 83.47
01:49:19 886.40 51.46 83.47
01:49:20 885.58 51.46 83.47
01:49:21 885.95 51.46 83.49
01:49:22 886.14 51.46 83.47
01:49:23 886.94 51.46 83.47
01:49:24 888.30 51.46 83.47
01:49:25 887.24 51.46 83.47
01:49:26 885.40 51.46 83.47
01:49:27 886.09 51.46 83.49
01:49:28 886.58 51.46 83.49
01:49:29 887.08 51.46 83.49
01:49:30 888.12 51.46 83.49
01:49:31 887.99 51.46 83.47
01:49:32 886.71 51.46 83.47
01:49:33 885.56 51.46 83.49
01:49:34 885.13 51.46 83.49
01:49:35 887.28 51.46 83.49
01:49:36 885.89 51.46 83.49
01:49:37 884.94 51.46 83.49
01:49:38 884.09 51.46 83.49
01:49:39 883.39 51.46 83.49
01:49:40 885.03 51.46 83.51
01:49:41 886.94 51.46 83.47
01:49:42 886.30 51.46 83.47
01:49:43 885.52 51.46 83.47
01:49:44 886.30 51.46 83.47
01:49:45 886.23 51.46 83.47
01:49:46 886.63 51.46 83.49
01:49:47 886.12 51.46 83.47
01:49:48 885.11 51.46 83.47
01:49:49 885.89 51.46 83.49
01:49:50 883.57 51.46 83.47
01:49:51 885.25 51.46 83.47
01:49:52 885.22 51.46 83.47
01:49:53 882.19 51.46 83.47
01:49:54 883.29 51.46 83.47
01:49:55 884.13 51.46 83.47
01:49:56 887.13 51.46 83.47
01:49:57 886.98 51.46 83.47
01:49:58 886.32 51.46 83.47
01:49:59 885.97 51.46 83.47
01:50:00 887.65 51.46 83.47
01:50:01 887.60 51.46 83.47
01:50:02 887.42 51.46 83.47
01:50:03 887.81 51.46 83.47
01:50:04 885.80 51.46 83.47
01:50:05 886.28 51.46 83.47
01:50:06 885.95 51.46 83.47
01:50:07 886.66 51.46 83.47
01:50:08 889.53 51.46 83.47
01:50:09 888.23 51.46 83.47
01:50:10 888.72 51.46 83.47
01:50:11 887.96 51.46 83.47
01:50:12 888.20 51.46 83.47
01:50:13 888.45 51.46 83.47
01:50:14 886.62 51.46 83.47
01:50:15 884.56 51.46 83.47
01:50:16 885.62 51.46 83.49
01:50:17 885.09 51.46 83.49
01:50:18 883.38 51.46 83.47
01:50:19 885.09 51.46 83.47
01:50:20 886.45 51.46 83.47
01:50:21 885.87 51.46 83.47
01:50:22 885.82 51.46 83.47
01:50:23 885.09 51.46 83.47
01:50:24 885.36 51.46 83.47
01:50:25 885.56 51.46 83.47
01:50:26 884.19 51.46 83.47
01:50:27 883.14 51.46 83.47
01:50:28 885.16 51.46 83.47
01:50:29 884.77 51.46 83.47
01:50:30 885.32 51.46 83.49
01:50:31 882.63 51.46 83.49
01:50:32 882.36 51.46 83.49
01:50:33 886.84 51.46 83.49
01:50:34 882.41 51.46 83.49
01:50:35 881.15 51.46 83.49
01:50:36 880.91 51.46 83.49
01:50:37 881.03 51.46 83.49
01:50:38 886.22 51.44 83.49
01:50:39 883.67 51.44 83.49
01:50:40 880.11 51.46 83.49
01:50:41 880.94 51.46 83.49
01:50:42 882.99 51.46 83.49
01:50:43 883.12 51.46 83.49
01:50:44 882.09 51.46 83.49
01:50:45 882.66 51.46 83.49
01:50:46 882.93 51.46 83.49
01:50:47 883.74 51.46 83.49
01:50:48 883.38 51.46 83.49
01:50:49 882.55 51.46 83.49
01:50:50 882.81 51.46 83.49
01:50:51 883.71 51.46 83.49
01:50:52 884.13 51.46 83.49
01:50:53 882.27 51.46 83.49
01:50:54 881.98 51.46 83.49
01:50:55 882.87 51.46 83.49
01:50:56 882.80 51.46 83.49
01:50:57 883.52 51.46 83.49
01:50:58 882.80 51.46 83.49
01:50:59 884.09 51.46 83.49
01:51:00 885.33 51.46 83.49
01:51:01 885.04 51.46 83.49
01:51:02 883.68 51.46 83.49
01:51:03 884.49 51.46 83.49
01:51:04 883.14 51.44 83.49
01:51:05 884.15 51.44 83.49
01:51:06 883.43 51.46 83.49
01:51:07 882.21 51.46 83.49
01:51:08 882.92 51.46 83.49
01:51:09 883.83 51.46 83.49
01:51:10 886.39 51.46 83.49
01:51:11 884.94 51.46 83.49
01:51:12 885.44 51.46 83.49
01:51:13 884.33 51.46 83.49
01:51:14 884.77 51.46 83.49
01:51:15 886.15 51.46 83.49
01:51:16 885.53 51.46 83.49
01:51:17 884.90 51.46 83.49
01:51:18 882.05 51.46 83.49
01:51:19 883.24 51.46 83.49
01:51:20 884.77 51.46 83.49
01:51:21 885.11 51.46 83.49
01:51:22 883.91 51.46 83.49
01:51:23 883.16 51.46 83.49
01:51:24 882.04 51.46 83.49
01:51:25 881.26 51.46 83.49
01:51:26 881.59 51.46 83.50
01:51:27 882.10 51.46 83.49
01:51:28 882.65 51.46 83.49
01:51:29 881.15 51.46 83.50
01:51:30 879.79 51.46 83.50
01:51:31 881.13 51.46 83.50
01:51:32 881.13 51.44 83.50
01:51:33 884.63 51.44 83.50
01:51:34 883.16 51.46 83.50
01:51:35 881.31 51.46 83.52
01:51:36 882.59 51.46 83.49
01:51:37 877.31 51.46 83.49
01:51:38 877.61 51.46 83.50
01:51:39 878.05 51.46 83.50
01:51:40 879.04 51.46 83.50
01:51:41 881.70 51.46 83.50
01:51:42 881.30 51.46 83.50
01:51:43 879.55 51.46 83.50
01:51:44 880.83 51.46 83.50
01:51:45 881.09 51.46 83.50
01:51:46 881.84 51.46 83.50
01:51:47 880.34 51.46 83.50
01:51:48 878.57 51.46 83.50
01:51:49 879.57 51.46 83.50
01:51:50 880.94 51.46 83.50
01:51:51 881.18 51.46 83.50
01:51:52 881.31 51.46 83.50
01:51:53 881.42 51.46 83.50
01:51:54 883.14 51.46 83.50
01:51:55 883.06 51.46 83.50
01:51:56 881.75 51.46 83.50
01:51:57 883.41 51.46 83.50
01:51:58 883.63 51.46 83.50
01:51:59 883.28 51.46 83.50
01:52:00 884.84 51.46 83.50
01:52:01 886.38 51.46 83.50
01:52:02 883.82 51.44 83.52
01:52:03 880.00 51.44 83.50
01:52:04 880.39 51.46 83.50
01:52:05 883.35 51.46 83.49
01:52:06 886.16 51.46 83.49
01:52:07 886.63 51.46 83.49
01:52:08 884.89 51.46 83.49
01:52:09 883.47 51.46 83.49
01:52:10 881.85 51.46 83.49
01:52:11 882.20 51.46 83.49
01:52:12 882.42 51.46 83.49
01:52:13 884.97 51.46 83.49
01:52:14 884.42 51.44 83.49
01:52:15 882.37 51.44 83.49
01:52:16 881.77 51.46 83.49
01:52:17 882.48 51.46 83.49
01:52:18 880.30 51.46 83.49
01:52:19 883.20 51.46 83.49
01:52:20 884.43 51.46 83.49
01:52:21 880.19 51.46 83.49
01:52:22 880.49 51.46 83.49
01:52:23 881.74 51.46 83.49
01:52:24 884.15 51.46 83.49
01:52:25 885.40 51.46 83.49
01:52:26 880.96 51.46 83.49
01:52:27 878.17 51.46 83.49
01:52:28 884.08 51.46 83.49
01:52:29 884.75 51.46 83.49
01:52:30 884.08 51.46 83.49
01:52:31 885.89 51.46 83.49
01:52:32 885.09 51.46 83.49
01:52:33 885.27 51.46 83.49
01:52:34 884.07 51.46 83.49
01:52:35 884.81 51.46 83.49
01:52:36 885.63 51.46 83.49
01:52:37 884.80 51.46 83.49
01:52:38 884.21 51.46 83.49
01:52:39 884.11 51.46 83.49
01:52:40 885.65 51.46 83.49
01:52:41 884.89 51.46 83.49
01:52:42 885.87 51.46 83.49
01:52:43 887.39 51.46 83.49
01:52:44 886.97 51.46 83.49
01:52:45 885.97 51.46 83.49
01:52:46 885.10 51.46 83.49
01:52:47 884.64 51.46 83.49
01:52:48 885.77 51.46 83.51
01:52:49 884.23 51.46 83.49
01:52:50 885.41 51.46 83.49
01:52:51 885.54 51.46 83.49
01:52:52 883.09 51.46 83.49
01:52:53 882.30 51.46 83.49
01:52:54 879.16 51.46 83.49
01:52:55 881.99 51.46 83.49
01:52:56 880.36 51.46 83.49
01:52:57 879.78 51.46 83.49
01:52:58 878.72 51.46 83.49
01:52:59 880.73 51.46 83.49
01:53:00 881.79 51.46 83.49
01:53:01 881.97 51.46 83.49
01:53:02 880.47 51.46 83.49
01:53:03 879.32 51.46 83.49
01:53:04 877.58 51.46 83.49
01:53:05 879.42 51.46 83.49
01:53:06 878.18 51.46 83.49
01:53:07 875.91 51.46 83.49
01:53:08 874.65 51.46 83.47
01:53:09 876.31 51.46 83.47
01:53:10 876.19 51.46 83.49
01:53:11 878.09 51.46 83.49
01:53:12 875.29 51.46 83.49
01:53:13 875.42 51.46 83.49
01:53:14 874.51 51.46 83.49
01:53:15 874.40 51.46 83.49
01:53:16 874.49 51.46 83.49
01:53:17 877.86 51.46 83.49
01:53:18 879.96 51.46 83.49
01:53:19 876.72 51.46 83.49
01:53:20 881.43 51.46 83.49
01:53:21 884.29 51.46 83.49
01:53:22 884.70 51.46 83.49
01:53:23 883.32 51.46 83.49
01:53:24 883.19 51.46 83.49
01:53:25 884.58 51.46 83.49
01:53:26 884.09 51.46 83.49
01:53:27 882.84 51.46 83.49
01:53:28 882.01 51.46 83.49
01:53:29 883.56 51.46 83.49
01:53:30 882.24 51.46 83.49
01:53:31 883.81 51.46 83.49
01:53:32 883.15 51.46 83.49
01:53:33 882.82 51.46 83.47
01:53:34 882.27 51.46 83.47
01:53:35 884.67 51.46 83.47
01:53:36 884.94 51.46 83.47
01:53:37 882.20 51.46 83.49
01:53:38 881.63 51.46 83.49
01:53:39 879.67 51.46 83.47
01:53:40 881.75 51.46 83.47
01:53:41 883.17 51.46 83.47
01:53:42 881.50 51.46 83.49
01:53:43 880.70 51.46 83.47
01:53:44 880.67 51.46 83.47
01:53:45 878.12 51.46 83.47
01:53:46 877.34 51.46 83.47
01:53:47 876.99 51.46 83.47
01:53:48 878.29 51.44 83.47
01:53:49 877.88 51.44 83.47
01:53:50 879.03 51.46 83.47
01:53:51 880.37 51.46 83.47
01:53:52 880.75 51.46 83.47
01:53:53 880.50 51.46 83.47
01:53:54 881.25 51.46 83.47
01:53:55 881.90 51.46 83.47
01:53:56 880.02 51.46 83.47
01:53:57 883.28 51.46 83.47
01:53:58 885.08 51.46 83.47
01:53:59 881.53 51.46 83.47
01:54:00 881.51 51.46 83.47
01:54:01 881.63 51.46 83.47
01:54:02 881.70 51.46 83.47
01:54:03 881.81 51.46 83.47
01:54:04 884.07 51.46 83.47
01:54:05 884.05 51.46 83.47
01:54:06 885.56 51.46 83.47
01:54:07 886.51 51.46 83.47
01:54:08 884.42 51.46 83.47
01:54:09 885.71 51.46 83.47
01:54:10 885.00 51.46 83.47
01:54:11 886.47 51.46 83.47
01:54:12 885.15 51.46 83.47
01:54:13 881.22 51.46 83.47
01:54:14 880.43 51.46 83.47
01:54:15 877.19 51.46 83.47
01:54:16 876.40 51.46 83.47
01:54:17 877.55 51.46 83.47
01:54:18 882.41 51.46 83.47
01:54:19 884.15 51.46 83.47
01:54:20 882.92 51.46 83.47
01:54:21 883.43 51.46 83.47
01:54:22 881.40 51.46 83.47
01:54:23 878.34 51.46 83.47
01:54:24 877.97 51.46 83.47
01:54:25 880.85 51.46 83.47
01:54:26 880.00 51.46 83.47
01:54:27 880.86 51.46 83.47
01:54:28 880.41 51.46 83.47
01:54:29 881.14 51.46 83.47
01:54:30 879.59 51.46 83.47
01:54:31 879.86 51.46 83.47
01:54:32 879.60 51.46 83.47
01:54:33 879.11 51.46 83.47
01:54:34 879.95 51.46 83.47
01:54:35 881.13 51.46 83.47
01:54:36 881.20 51.46 83.47
01:54:37 881.54 51.46 83.47
01:54:38 880.98 51.46 83.47
01:54:39 882.81 51.46 83.47
01:54:40 882.68 51.46 83.47
01:54:41 882.77 51.46 83.47
01:54:42 882.61 51.46 83.47
01:54:43 883.71 51.46 83.47
01:54:44 883.26 51.46 83.47
01:54:45 883.91 51.46 83.47
01:54:46 883.27 51.46 83.47
01:54:47 884.65 51.46 83.47
01:54:48 883.48 51.46 83.47
01:54:49 882.69 51.46 83.47
01:54:50 881.52 51.46 83.47
01:54:51 882.39 51.46 83.47
01:54:52 883.83 51.46 83.47
01:54:53 883.94 51.46 83.47
01:54:54 884.09 51.46 83.47
01:54:55 882.70 51.46 83.47
01:54:56 881.46 51.46 83.47
01:54:57 878.96 51.46 83.47
01:54:58 878.65 51.46 83.47
01:54:59 882.19 51.46 83.47
01:55:00 880.94 51.46 83.47
01:55:01 874.92 51.46 83.47
01:55:02 875.48 51.46 83.47
01:55:03 878.24 51.46 83.47
01:55:04 879.02 51.46 83.47
01:55:05 878.15 51.46 83.47
01:55:06 878.82 51.46 83.47
01:55:07 877.42 51.46 83.47
01:55:08 875.71 51.46 83.47
01:55:09 876.77 51.46 83.47
01:55:10 876.77 51.46 83.47
01:55:11 877.70 51.46 83.47
01:55:12 880.26 51.46 83.47
01:55:13 880.85 51.46 83.47
01:55:14 879.25 51.46 83.47
01:55:15 877.93 51.46 83.47
01:55:16 879.85 51.46 83.47
01:55:17 878.47 51.46 83.47
01:55:18 874.85 51.46 83.47
01:55:19 877.21 51.46 83.47
01:55:20 877.77 51.46 83.47
01:55:21 877.57 51.46 83.47
01:55:22 880.45 51.46 83.47
01:55:23 881.19 51.46 83.47
01:55:24 880.69 51.46 83.47
01:55:25 880.81 51.46 83.47
01:55:26 879.88 51.46 83.47
01:55:27 877.64 51.46 83.47
01:55:28 876.99 51.46 83.47
01:55:29 877.53 51.46 83.47
01:55:30 880.78 51.44 83.47
01:55:31 879.83 51.44 83.47
01:55:32 878.20 51.46 83.47
01:55:33 879.32 51.46 83.47
01:55:34 879.67 51.46 83.47
01:55:35 879.97 51.46 83.47
01:55:36 882.24 51.46 83.47
01:55:37 882.16 51.46 83.47
01:55:38 884.56 51.46 83.47
01:55:39 883.74 51.46 83.47
01:55:40 881.48 51.46 83.47
01:55:41 880.44 51.46 83.47
01:55:42 881.33 51.46 83.47
01:55:43 878.23 51.46 83.47
01:55:44 875.16 51.46 83.47
01:55:45 877.70 51.46 83.47
01:55:46 874.92 51.46 83.47
01:55:47 875.90 51.46 83.47
01:55:48 877.63 51.46 83.47
01:55:49 874.84 51.46 83.47
01:55:50 877.38 51.46 83.47
01:55:51 878.31 51.46 83.47
01:55:52 878.56 51.46 83.47
01:55:53 876.93 51.46 83.47
01:55:54 875.07 51.46 83.47
01:55:55 876.98 51.46 83.47
01:55:56 876.02 51.46 83.47
01:55:57 876.35 51.46 83.47
01:55:58 878.84 51.46 83.47
01:55:59 877.95 51.46 83.47
01:56:00 876.72 51.46 83.47
01:56:01 882.28 51.46 83.47
01:56:02 882.62 51.46 83.47
01:56:03 875.79 51.46 83.47
01:56:04 876.88 51.46 83.47
01:56:05 878.39 51.46 83.47
01:56:06 878.69 51.46 83.47
01:56:07 877.27 51.46 83.47
01:56:08 876.92 51.46 83.47
01:56:09 879.66 51.46 83.47
01:56:10 881.46 51.46 83.47
01:56:11 881.79 51.46 83.47
01:56:12 880.28 51.46 83.47
01:56:13 880.29 51.46 83.47
01:56:14 879.47 51.46 83.47
01:56:15 880.07 51.46 83.47
01:56:16 879.99 51.46 83.47
01:56:17 881.27 51.46 83.47
01:56:18 878.49 51.46 83.47
01:56:19 878.24 51.46 83.47
01:56:20 878.90 51.46 83.47
01:56:21 879.66 51.46 83.47
01:56:22 879.72 51.46 83.47
01:56:23 881.68 51.46 83.47
01:56:24 881.35 51.46 83.47
01:56:25 881.53 51.46 83.47
01:56:26 880.97 51.46 83.46
01:56:27 879.25 51.46 83.46
01:56:28 881.13 51.46 83.46
01:56:29 882.03 51.46 83.47
01:56:30 882.02 51.46 83.47
01:56:31 881.01 51.46 83.46
01:56:32 880.00 51.46 83.48
01:56:33 880.88 51.46 83.46
01:56:34 881.39 51.46 83.46
01:56:35 880.28 51.46 83.46
01:56:36 880.39 51.46 83.46
01:56:37 880.71 51.46 83.46
01:56:38 879.67 51.46 83.46
01:56:39 880.55 51.46 83.46
01:56:40 881.29 51.46 83.46
01:56:41 881.15 51.46 83.46
01:56:42 880.10 51.46 83.46
01:56:43 879.83 51.46 83.46
01:56:44 879.62 51.46 83.46
01:56:45 881.03 51.46 83.46
01:56:46 880.80 51.46 83.46
01:56:47 880.81 51.46 83.46
01:56:48 880.15 51.46 83.46
01:56:49 879.28 51.46 83.46
01:56:50 878.45 51.46 83.46
01:56:51 878.29 51.46 83.46
01:56:52 879.56 51.46 83.46
01:56:53 882.73 51.46 83.46
01:56:54 881.29 51.46 83.46
01:56:55 880.07 51.46 83.46
01:56:56 879.13 51.46 83.46
01:56:57 880.55 51.44 83.46
01:56:58 881.32 51.44 83.46
01:56:59 881.52 51.46 83.46
01:57:00 881.31 51.46 83.46
01:57:01 880.80 51.46 83.46
01:57:02 881.32 51.46 83.46
01:57:03 880.68 51.46 83.46
01:57:04 879.63 51.46 83.46
01:57:05 881.60 51.46 83.46
01:57:06 882.02 51.46 83.46
01:57:07 881.03 51.46 83.46
01:57:08 880.53 51.46 83.46
01:57:09 881.34 51.46 83.46
01:57:10 882.74 51.46 83.46
01:57:11 882.14 51.46 83.46
01:57:12 881.54 51.46 83.46
01:57:13 883.38 51.46 83.46
01:57:14 882.19 51.46 83.46
01:57:15 880.73 51.46 83.46
01:57:16 879.75 51.46 83.46
01:57:17 879.85 51.46 83.46
01:57:18 879.02 51.46 83.46
01:57:19 878.38 51.46 83.46
01:57:20 877.23 51.46 83.46
01:57:21 878.03 51.46 83.46
01:57:22 878.27 51.44 83.46
01:57:23 878.52 51.44 83.46
01:57:24 878.50 51.46 83.46
01:57:25 880.65 51.46 83.46
01:57:26 880.52 51.46 83.46
01:57:27 879.83 51.46 83.46
01:57:28 879.17 51.46 83.46
01:57:29 879.21 51.46 83.46
01:57:30 879.47 51.46 83.46
01:57:31 879.60 51.46 83.46
01:57:32 878.82 51.46 83.46
01:57:33 879.65 51.46 83.46
01:57:34 879.89 51.46 83.46
01:57:35 880.80 51.46 83.46
01:57:36 878.61 51.46 83.46
01:57:37 878.71 51.46 83.46
01:57:38 877.38 51.46 83.46
01:57:39 876.97 51.46 83.46
01:57:40 876.03 51.46 83.48
01:57:41 877.69 51.46 83.46
01:57:42 878.05 51.46 83.46
01:57:43 878.80 51.46 83.46
01:57:44 878.98 51.46 83.46
01:57:45 878.09 51.46 83.46
01:57:46 878.51 51.46 83.46
01:57:47 877.50 51.46 83.46
01:57:48 876.76 51.46 83.46
01:57:49 875.15 51.46 83.46
01:57:50 877.48 51.46 83.46
01:57:51 877.21 51.46 83.46
01:57:52 878.53 51.46 83.46
01:57:53 877.56 51.46 83.46
01:57:54 877.76 51.46 83.46
01:57:55 878.19 51.46 83.48
01:57:56 878.21 51.46 83.46
01:57:57 879.70 51.46 83.46
01:57:58 879.87 51.46 83.46
01:57:59 879.11 51.46 83.46
01:58:00 880.78 51.46 83.46
01:58:01 881.12 51.46 83.46
01:58:02 879.64 51.46 83.46
01:58:03 880.93 51.46 83.46
01:58:04 880.91 51.46 83.46
01:58:05 879.46 51.46 83.46
01:58:06 878.92 51.46 83.46
01:58:07 879.35 51.46 83.46
01:58:08 878.61 51.46 83.46
01:58:09 878.61 51.46 83.46
01:58:10 878.82 51.46 83.46
01:58:11 878.95 51.46 83.46
01:58:12 882.16 51.46 83.46
01:58:13 882.85 51.46 83.46
01:58:14 880.95 51.46 83.46
01:58:15 876.57 51.46 83.46
01:58:16 878.25 51.46 83.46
01:58:17 880.63 51.46 83.46
01:58:18 877.42 51.46 83.46
01:58:19 878.61 51.46 83.46
01:58:20 877.57 51.46 83.46
01:58:21 877.11 51.46 83.46
01:58:22 877.04 51.46 83.46
01:58:23 875.41 51.46 83.46
01:58:24 875.82 51.46 83.46
01:58:25 876.88 51.46 83.46
01:58:26 877.51 51.46 83.46
01:58:27 880.48 51.46 83.46
01:58:28 881.10 51.46 83.46
01:58:29 880.06 51.46 83.46
01:58:30 879.95 51.46 83.46
01:58:31 880.30 51.46 83.46
01:58:32 882.27 51.46 83.46
01:58:33 882.01 51.46 83.46
01:58:34 879.87 51.46 83.46
01:58:35 880.60 51.46 83.46
01:58:36 881.41 51.46 83.46
01:58:37 879.90 51.46 83.46
01:58:38 878.11 51.46 83.46
01:58:39 876.59 51.46 83.46
01:58:40 878.35 51.46 83.46
01:58:41 878.76 51.46 83.46
01:58:42 879.91 51.46 83.46
01:58:43 878.30 51.46 83.46
01:58:44 879.53 51.44 83.46
01:58:45 877.86 51.44 83.46
01:58:46 876.34 51.46 83.46
01:58:47 877.79 51.46 83.46
01:58:48 878.42 51.46 83.46
01:58:49 879.82 51.46 83.46
01:58:50 880.12 51.46 83.46
01:58:51 879.63 51.46 83.46
01:58:52 879.21 51.46 83.46
01:58:53 878.73 51.46 83.46
01:58:54 879.59 51.46 83.46
01:58:55 879.09 51.46 83.46
01:58:56 877.53 51.46 83.46
01:58:57 878.89 51.46 83.46
01:58:58 878.73 51.44 83.46
01:58:59 878.64 51.44 83.46
01:59:00 879.57 51.44 83.46
01:59:01 879.05 51.46 83.46
01:59:02 877.32 51.46 83.48
01:59:03 878.72 51.46 83.46
01:59:04 878.68 51.46 83.46
01:59:05 878.80 51.46 83.46
01:59:06 878.59 51.46 83.46
01:59:07 879.82 51.46 83.46
01:59:08 880.88 51.46 83.46
01:59:09 879.62 51.46 83.46
01:59:10 880.09 51.46 83.46
01:59:11 881.97 51.46 83.46
01:59:12 879.56 51.46 83.48
01:59:13 882.23 51.44 83.46
01:59:14 878.16 51.44 83.46
01:59:15 878.24 51.46 83.46
01:59:16 880.97 51.44 83.46
01:59:17 880.75 51.44 83.46
01:59:18 879.32 51.46 83.46
01:59:19 878.90 51.46 83.46
01:59:20 879.78 51.46 83.46
01:59:21 880.20 51.46 83.46
01:59:22 877.29 51.46 83.46
01:59:23 878.21 51.46 83.46
01:59:24 878.16 51.46 83.46
01:59:25 878.22 51.46 83.46
01:59:26 879.08 51.46 83.46
01:59:27 879.24 51.46 83.48
01:59:28 879.14 51.46 83.46
01:59:29 879.29 51.46 83.46
01:59:30 879.50 51.46 83.46
01:59:31 879.99 51.46 83.46
01:59:32 879.81 51.46 83.48
01:59:33 875.63 51.46 83.46
01:59:34 876.83 51.44 83.46
01:59:35 877.51 51.44 83.46
01:59:36 875.59 51.46 83.48
01:59:37 876.45 51.46 83.46
01:59:38 877.72 51.46 83.46
01:59:39 875.15 51.46 83.46
01:59:40 874.37 51.46 83.46
01:59:41 877.10 51.46 83.46
01:59:42 878.07 51.46 83.46
01:59:43 877.21 51.46 83.46
01:59:44 876.61 51.46 83.46
01:59:45 878.37 51.46 83.46
01:59:46 877.97 51.46 83.46
01:59:47 878.99 51.46 83.46
01:59:48 881.08 51.46 83.46
01:59:49 879.38 51.46 83.46
01:59:50 877.24 51.46 83.46
01:59:51 876.61 51.46 83.46
01:59:52 876.46 51.46 83.46
01:59:53 880.32 51.46 83.46
01:59:54 881.71 51.46 83.46
01:59:55 880.93 51.46 83.46
01:59:56 878.39 51.46 83.46
01:59:57 877.11 51.46 83.46
01:59:58 877.17 51.46 83.46
01:59:59 878.47 51.46 83.46
02:00:00 876.84 51.46 83.46
02:00:01 879.45 51.46 83.46
02:00:02 879.53 51.46 83.46
02:00:03 878.86 51.46 83.46
02:00:04 879.89 51.46 83.46
02:00:05 880.73 51.46 83.46
02:00:06 879.34 51.46 83.46
02:00:07 879.36 51.46 83.46
02:00:08 879.21 51.46 83.46
02:00:09 879.23 51.46 83.46
02:00:10 880.34 51.46 83.46
02:00:11 879.21 51.46 83.46
02:00:12 878.82 51.46 83.46
02:00:13 878.31 51.46 83.46
02:00:14 880.15 51.46 83.46
02:00:15 878.67 51.46 83.46
02:00:16 880.36 51.46 83.46
02:00:17 880.72 51.46 83.46
02:00:18 877.14 51.46 83.46
02:00:19 876.30 51.46 83.46
02:00:20 877.28 51.46 83.46
02:00:21 877.82 51.46 83.46
02:00:22 877.69 51.46 83.46
02:00:23 878.86 51.46 83.46
02:00:24 881.15 51.46 83.46
02:00:25 878.51 51.46 83.46
02:00:26 879.31 51.46 83.46
02:00:27 879.70 51.46 83.46
02:00:28 881.04 51.46 83.46
02:00:29 880.87 51.46 83.46
02:00:30 879.32 51.46 83.46
02:00:31 879.84 51.46 83.46
02:00:32 878.91 51.46 83.46
02:00:33 879.45 51.46 83.46
02:00:34 879.97 51.46 83.46
02:00:35 878.09 51.46 83.46
02:00:36 878.79 51.46 83.46
02:00:37 878.33 51.46 83.47
02:00:38 879.18 51.46 83.46
02:00:39 876.97 51.46 83.46
02:00:40 879.54 51.46 83.46
02:00:41 879.81 51.46 83.46
02:00:42 878.32 51.46 83.47
02:00:43 878.35 51.46 83.46
02:00:44 877.65 51.46 83.46
02:00:45 877.89 51.46 83.46
02:00:46 876.57 51.46 83.46
02:00:47 876.51 51.46 83.47
02:00:48 876.61 51.46 83.46
02:00:49 880.45 51.46 83.46
02:00:50 877.87 51.46 83.46
02:00:51 877.15 51.46 83.46
02:00:52 879.43 51.46 83.47
02:00:53 882.21 51.46 83.46
02:00:54 881.66 51.46 83.46
02:00:55 880.80 51.46 83.46
02:00:56 882.45 51.46 83.46
02:00:57 881.47 51.46 83.46
02:00:58 881.77 51.46 83.46
02:00:59 878.88 51.46 83.46
02:01:00 877.54 51.46 83.46
02:01:01 878.02 51.46 83.46
02:01:02 878.79 51.46 83.46
02:01:03 878.17 51.46 83.46
02:01:04 876.92 51.46 83.46
02:01:05 874.72 51.46 83.46
02:01:06 875.14 51.46 83.46
02:01:07 872.15 51.44 83.46
02:01:08 874.85 51.44 83.46
02:01:09 879.32 51.46 83.46
02:01:10 878.52 51.46 83.46
02:01:11 876.37 51.46 83.46
02:01:12 876.68 51.46 83.46
02:01:13 876.33 51.46 83.46
02:01:14 878.35 51.46 83.46
02:01:15 878.58 51.46 83.46
02:01:16 878.63 51.46 83.46
02:01:17 880.60 51.46 83.46
02:01:18 880.69 51.46 83.46
02:01:19 880.13 51.46 83.46
02:01:20 876.79 51.46 83.46
02:01:21 876.50 51.46 83.46
02:01:22 876.81 51.46 83.46
02:01:23 875.28 51.46 83.46
02:01:24 878.04 51.46 83.46
02:01:25 877.98 51.46 83.46
02:01:26 879.14 51.46 83.46
02:01:27 878.87 51.46 83.46
02:01:28 879.61 51.46 83.46
02:01:29 878.88 51.46 83.46
02:01:30 880.91 51.46 83.46
02:01:31 881.41 51.46 83.46
02:01:32 879.83 51.46 83.46
02:01:33 878.37 51.46 83.46
02:01:34 878.43 51.46 83.46
02:01:35 879.53 51.46 83.46
02:01:36 878.91 51.46 83.46
02:01:37 879.25 51.46 83.46
02:01:38 876.94 51.46 83.46
02:01:39 877.49 51.46 83.46
02:01:40 879.08 51.46 83.46
02:01:41 877.80 51.46 83.46
02:01:42 877.58 51.46 83.46
02:01:43 880.55 51.46 83.46
02:01:44 878.08 51.46 83.46
02:01:45 878.77 51.46 83.46
02:01:46 880.38 51.46 83.46
02:01:47 879.57 51.46 83.46
02:01:48 879.27 51.46 83.46
02:01:49 879.17 51.46 83.46
02:01:50 878.88 51.46 83.46
02:01:51 879.38 51.46 83.46
02:01:52 877.56 51.46 83.46
02:01:53 874.32 51.46 83.46
02:01:54 875.10 51.46 83.46
02:01:55 877.01 51.46 83.46
02:01:56 876.50 51.46 83.46
02:01:57 880.07 51.46 83.46
02:01:58 880.06 51.46 83.46
02:01:59 875.41 51.46 83.46
02:02:00 876.47 51.46 83.46
02:02:01 878.16 51.46 83.46
02:02:02 877.64 51.46 83.46
02:02:03 876.61 51.46 83.46
02:02:04 873.54 51.46 83.46
02:02:05 875.03 51.46 83.46
02:02:06 878.15 51.46 83.46
02:02:07 879.20 51.46 83.46
02:02:08 878.10 51.46 83.46
02:02:09 878.68 51.46 83.46
02:02:10 878.55 51.46 83.46
02:02:11 877.46 51.46 83.46
02:02:12 877.90 51.46 83.46
02:02:13 878.61 51.46 83.46
02:02:14 877.42 51.46 83.46
02:02:15 873.54 51.46 83.46
02:02:16 877.28 51.46 83.46
02:02:17 878.57 51.46 83.46
02:02:18 877.60 51.46 83.46
02:02:19 878.14 51.46 83.46
02:02:20 878.51 51.46 83.46
02:02:21 879.71 51.46 83.46
02:02:22 878.83 51.46 83.46
02:02:23 877.72 51.46 83.46
02:02:24 882.50 51.46 83.46
02:02:25 882.74 51.46 83.46
02:02:26 880.71 51.46 83.46
02:02:27 881.84 51.46 83.46
02:02:28 883.25 51.46 83.46
02:02:29 880.36 51.46 83.46
02:02:30 876.54 51.46 83.46
02:02:31 877.26 51.46 83.46
02:02:32 879.22 51.46 83.46
02:02:33 878.85 51.46 83.46
02:02:34 876.25 51.46 83.46
02:02:35 874.79 51.46 83.46
02:02:36 875.75 51.46 83.46
02:02:37 877.07 51.46 83.46
02:02:38 876.74 51.46 83.46
02:02:39 877.68 51.46 83.46
02:02:40 876.92 51.46 83.46
02:02:41 878.86 51.46 83.46
02:02:42 878.46 51.46 83.46
02:02:43 879.78 51.46 83.46
02:02:44 879.08 51.46 83.46
02:02:45 878.46 51.46 83.46
02:02:46 878.38 51.46 83.46
02:02:47 879.62 51.46 83.46
02:02:48 878.18 51.46 83.46
02:02:49 880.08 51.46 83.46
02:02:50 881.71 51.46 83.46
02:02:51 881.50 51.46 83.46
02:02:52 880.27 51.46 83.46
02:02:53 876.92 51.46 83.46
02:02:54 874.73 51.46 83.46
02:02:55 876.81 51.46 83.46
02:02:56 879.95 51.46 83.46
02:02:57 879.46 51.46 83.46
02:02:58 882.44 51.46 83.46
02:02:59 881.74 51.46 83.46
02:03:00 880.32 51.46 83.46
02:03:01 878.66 51.46 83.46
02:03:02 877.60 51.46 83.46
02:03:03 875.66 51.46 83.46
02:03:04 874.92 51.46 83.46
02:03:05 875.29 51.46 83.46
02:03:06 876.26 51.46 83.46
02:03:07 875.60 51.46 83.46
02:03:08 877.45 51.46 83.46
02:03:09 877.76 51.46 83.46
02:03:10 878.08 51.46 83.46
02:03:11 879.02 51.46 83.46
02:03:12 878.81 51.46 83.46
02:03:13 878.13 51.46 83.46
02:03:14 879.33 51.46 83.46
02:03:15 878.78 51.46 83.46
02:03:16 877.79 51.46 83.46
02:03:17 879.08 51.46 83.46
02:03:18 879.39 51.44 83.46
02:03:19 879.20 51.44 83.46
02:03:20 880.20 51.46 83.46
02:03:21 880.25 51.46 83.46
02:03:22 880.63 51.46 83.46
02:03:23 880.56 51.46 83.46
02:03:24 881.05 51.46 83.46
02:03:25 880.05 51.46 83.46
02:03:26 880.95 51.46 83.46
02:03:27 880.53 51.46 83.46
02:03:28 879.63 51.46 83.46
02:03:29 880.24 51.46 83.46
02:03:30 879.42 51.46 83.46
02:03:31 880.51 51.46 83.46
02:03:32 879.58 51.46 83.46
02:03:33 876.85 51.46 83.46
02:03:34 878.89 51.46 83.46
02:03:35 879.91 51.46 83.46
02:03:36 879.28 51.46 83.46
02:03:37 880.95 51.46 83.46
02:03:38 881.06 51.46 83.46
02:03:39 879.70 51.46 83.46
02:03:40 879.10 51.46 83.46
02:03:41 877.79 51.46 83.46
02:03:42 876.78 51.46 83.46
02:03:43 877.99 51.46 83.46
02:03:44 878.35 51.46 83.46
02:03:45 878.31 51.46 83.46
02:03:46 879.98 51.44 83.46
02:03:47 879.23 51.44 83.46
02:03:48 881.34 51.46 83.46
02:03:49 881.12 51.46 83.46
02:03:50 880.69 51.46 83.46
02:03:51 881.28 51.46 83.46
02:03:52 881.79 51.44 83.46
02:03:53 879.78 51.44 83.46
02:03:54 880.86 51.46 83.46
02:03:55 881.06 51.46 83.46
02:03:56 880.16 51.46 83.46
02:03:57 878.75 51.46 83.46
02:03:58 878.76 51.46 83.46
02:03:59 876.63 51.46 83.46
02:04:00 878.94 51.46 83.46
02:04:01 878.49 51.46 83.46
02:04:02 879.82 51.46 83.46
02:04:03 879.64 51.44 83.46
02:04:04 878.08 51.44 83.46
02:04:05 878.38 51.46 83.46
02:04:06 878.86 51.46 83.46
02:04:07 878.60 51.46 83.46
02:04:08 877.86 51.46 83.46
02:04:09 878.99 51.46 83.46
02:04:10 878.66 51.46 83.46
02:04:11 878.90 51.46 83.46
02:04:12 881.75 51.46 83.46
02:04:13 878.92 51.46 83.46
02:04:14 879.46 51.46 83.46
02:04:15 880.94 51.46 83.46
02:04:16 881.43 51.46 83.46
02:04:17 882.10 51.46 83.46
02:04:18 881.93 51.46 83.47
02:04:19 880.70 51.46 83.46
02:04:20 880.76 51.46 83.46
02:04:21 877.18 51.46 83.47
02:04:22 877.52 51.46 83.47
02:04:23 877.01 51.46 83.47
02:04:24 877.42 51.46 83.47
02:04:25 877.92 51.46 83.47
02:04:26 878.25 51.46 83.47
02:04:27 879.01 51.46 83.47
02:04:28 877.19 51.46 83.47
02:04:29 875.96 51.46 83.47
02:04:30 874.12 51.46 83.47
02:04:31 876.68 51.46 83.47
02:04:32 878.67 51.46 83.49
02:04:33 878.18 51.46 83.47
02:04:34 877.62 51.46 83.47
02:04:35 878.70 51.46 83.47
02:04:36 878.54 51.46 83.47
02:04:37 878.06 51.46 83.47
02:04:38 878.01 51.46 83.47
02:04:39 877.27 51.46 83.47
02:04:40 876.48 51.46 83.47
02:04:41 874.88 51.46 83.47
02:04:42 875.12 51.46 83.46
02:04:43 875.69 51.46 83.46
02:04:44 874.93 51.46 83.47
02:04:45 875.62 51.46 83.47
02:04:46 875.80 51.46 83.46
02:04:47 876.79 51.46 83.46
02:04:48 875.57 51.46 83.47
02:04:49 878.27 51.46 83.47
02:04:50 877.26 51.46 83.47
02:04:51 878.15 51.46 83.47
02:04:52 878.12 51.46 83.47
02:04:53 878.50 51.46 83.46
02:04:54 878.02 51.46 83.46
02:04:55 878.80 51.46 83.47
02:04:56 876.93 51.46 83.47
02:04:57 878.91 51.46 83.46
02:04:58 878.96 51.46 83.46
02:04:59 877.45 51.46 83.46
02:05:00 877.91 51.46 83.46
02:05:01 876.61 51.46 83.46
02:05:02 877.90 51.46 83.46
02:05:03 880.59 51.46 83.46
02:05:04 877.95 51.46 83.46
02:05:05 879.88 51.46 83.46
02:05:06 878.55 51.46 83.46
02:05:07 878.78 51.46 83.46
02:05:08 878.37 51.46 83.46
02:05:09 878.92 51.46 83.46
02:05:10 879.00 51.46 83.46
02:05:11 878.68 51.46 83.46
02:05:12 877.88 51.46 83.46
02:05:13 879.44 51.46 83.46
02:05:14 879.72 51.46 83.46
02:05:15 878.77 51.46 83.48
02:05:16 879.17 51.46 83.46
02:05:17 879.73 51.46 83.46
02:05:18 878.07 51.46 83.46
02:05:19 877.56 51.46 83.46
02:05:20 875.90 51.46 83.46
02:05:21 874.28 51.46 83.46
02:05:22 876.10 51.46 83.46
02:05:23 875.70 51.46 83.46
02:05:24 876.77 51.46 83.46
02:05:25 877.27 51.46 83.46
02:05:26 878.01 51.46 83.46
02:05:27 877.81 51.46 83.46
02:05:28 877.36 51.46 83.46
02:05:29 876.55 51.46 83.46
02:05:30 876.67 51.46 83.46
02:05:31 876.77 51.46 83.46
02:05:32 877.01 51.46 83.46
02:05:33 876.78 51.46 83.46
02:05:34 876.94 51.46 83.46
02:05:35 876.57 51.46 83.46
02:05:36 876.80 51.46 83.46
02:05:37 872.80 51.46 83.46
02:05:38 873.07 51.46 83.48
02:05:39 876.64 51.46 83.46
02:05:40 877.26 51.46 83.46
02:05:41 876.29 51.46 83.46
02:05:42 875.89 51.46 83.46
02:05:43 875.48 51.46 83.46
02:05:44 875.90 51.46 83.46
02:05:45 875.58 51.46 83.46
02:05:46 874.06 51.46 83.46
02:05:47 874.35 51.46 83.46
02:05:48 874.07 51.46 83.46
02:05:49 874.14 51.46 83.46
02:05:50 875.55 51.46 83.46
02:05:51 874.57 51.46 83.46
02:05:52 875.49 51.46 83.46
02:05:53 875.87 51.46 83.46
02:05:54 873.95 51.46 83.46
02:05:55 874.89 51.46 83.46
02:05:56 874.82 51.46 83.46
02:05:57 874.93 51.46 83.46
02:05:58 875.06 51.46 83.46
02:05:59 876.12 51.46 83.46
02:06:00 876.14 51.46 83.46
02:06:01 875.12 51.46 83.46
02:06:02 875.70 51.46 83.46
02:06:03 875.57 51.46 83.46
02:06:04 875.55 51.46 83.46
02:06:05 875.38 51.46 83.46
02:06:06 876.27 51.46 83.46
02:06:07 877.53 51.46 83.46
02:06:08 877.34 51.46 83.46
02:06:09 877.35 51.46 83.46
02:06:10 878.19 51.46 83.46
02:06:11 876.67 51.46 83.46
02:06:12 876.77 51.46 83.46
02:06:13 875.21 51.46 83.46
02:06:14 876.78 51.46 83.46
02:06:15 876.93 51.46 83.46
02:06:16 876.95 51.46 83.46
02:06:17 876.08 51.46 83.46
02:06:18 874.11 51.46 83.46
02:06:19 873.73 51.46 83.46
02:06:20 872.54 51.46 83.46
02:06:21 871.86 51.46 83.46
02:06:22 875.85 51.46 83.46
02:06:23 875.68 51.46 83.46
02:06:24 874.94 51.46 83.46
02:06:25 875.94 51.46 83.46
02:06:26 875.34 51.46 83.46
02:06:27 874.72 51.46 83.46
02:06:28 874.52 51.46 83.46
02:06:29 874.54 51.46 83.46
02:06:30 874.76 51.46 83.46
02:06:31 875.69 51.46 83.46
02:06:32 874.68 51.44 83.46
02:06:33 871.30 51.44 83.46
02:06:34 874.02 51.46 83.46
02:06:35 873.34 51.46 83.46
02:06:36 873.60 51.46 83.46
02:06:37 873.16 51.46 83.46
02:06:38 874.05 51.46 83.46
02:06:39 875.28 51.46 83.48
02:06:40 874.34 51.46 83.46
02:06:41 873.79 51.46 83.46
02:06:42 874.68 51.46 83.46
02:06:43 874.86 51.46 83.46
02:06:44 875.10 51.46 83.46
02:06:45 874.15 51.46 83.46
02:06:46 874.41 51.46 83.46
02:06:47 874.47 51.46 83.46
02:06:48 874.84 51.46 83.46
02:06:49 874.93 51.46 83.46
02:06:50 874.46 51.46 83.46
02:06:51 873.45 51.46 83.46
02:06:52 872.85 51.46 83.46
02:06:53 873.97 51.46 83.46
02:06:54 877.02 51.46 83.46
02:06:55 876.13 51.46 83.46
02:06:56 874.07 51.44 83.46
02:06:57 877.14 51.44 83.46
02:06:58 878.85 51.46 83.46
02:06:59 878.21 51.46 83.46
02:07:00 877.63 51.46 83.46
02:07:01 879.24 51.46 83.46
02:07:02 877.43 51.46 83.46
02:07:03 875.31 51.46 83.46
02:07:04 874.78 51.46 83.46
02:07:05 876.12 51.46 83.46
02:07:06 873.02 51.46 83.46
02:07:07 872.54 51.46 83.46
02:07:08 871.78 51.46 83.46
02:07:09 871.80 51.46 83.46
02:07:10 872.70 51.46 83.46
02:07:11 875.08 51.46 83.46
02:07:12 874.83 51.46 83.46
02:07:13 874.58 51.46 83.46
02:07:14 876.02 51.46 83.46
02:07:15 874.45 51.46 83.48
02:07:16 871.87 51.46 83.46
02:07:17 870.09 51.44 83.46
02:07:18 869.40 51.44 83.46
02:07:19 868.70 51.46 83.46
02:07:20 869.64 51.46 83.46
02:07:21 870.87 51.46 83.46
02:07:22 871.57 51.46 83.46
02:07:23 875.39 51.46 83.46
02:07:24 878.18 51.46 83.46
02:07:25 875.68 51.46 83.46
02:07:26 876.49 51.46 83.46
02:07:27 875.31 51.46 83.46
02:07:28 876.27 51.46 83.46
02:07:29 876.78 51.46 83.46
02:07:30 871.96 51.46 83.46
02:07:31 873.13 51.46 83.45
02:07:32 875.06 51.46 83.45
02:07:33 878.30 51.46 83.46
02:07:34 878.75 51.46 83.46
02:07:35 878.57 51.46 83.46
02:07:36 878.69 51.46 83.46
02:07:37 877.14 51.46 83.46
02:07:38 877.90 51.46 83.46
02:07:39 874.54 51.44 83.46
02:07:40 877.17 51.44 83.46
02:07:41 878.19 51.46 83.46
02:07:42 878.83 51.46 83.46
02:07:43 879.31 51.46 83.46
02:07:44 879.86 51.46 83.46
02:07:45 876.25 51.46 83.46
02:07:46 874.96 51.44 83.46
02:07:47 877.30 51.44 83.46
02:07:48 877.28 51.46 83.46
02:07:49 877.82 51.46 83.46
02:07:50 876.98 51.46 83.46
02:07:51 877.53 51.46 83.46
02:07:52 879.15 51.46 83.46
02:07:53 878.92 51.46 83.46
02:07:54 877.66 51.46 83.46
02:07:55 875.74 51.46 83.46
02:07:56 875.84 51.46 83.46
02:07:57 877.36 51.46 83.46
02:07:58 877.63 51.46 83.46
02:07:59 879.86 51.46 83.46
02:08:00 877.55 51.44 83.46
02:08:01 874.22 51.44 83.46
02:08:02 878.11 51.46 83.46
02:08:03 877.50 51.46 83.46
02:08:04 878.44 51.46 83.46
02:08:05 878.56 51.46 83.46
02:08:06 879.64 51.46 83.46
02:08:07 878.00 51.46 83.46
02:08:08 878.70 51.46 83.46
02:08:09 877.70 51.46 83.46
02:08:10 878.79 51.46 83.46
02:08:11 879.68 51.46 83.46
02:08:12 878.52 51.46 83.46
02:08:13 879.14 51.46 83.46
02:08:14 880.26 51.46 83.45
02:08:15 881.26 51.46 83.45
02:08:16 879.14 51.46 83.46
02:08:17 878.84 51.46 83.46
02:08:18 881.36 51.46 83.46
02:08:19 881.44 51.46 83.46
02:08:20 880.98 51.46 83.46
02:08:21 880.16 51.46 83.46
02:08:22 880.21 51.46 83.46
02:08:23 879.73 51.46 83.46
02:08:24 882.43 51.44 83.46
02:08:25 880.11 51.44 83.46
02:08:26 879.32 51.46 83.46
02:08:27 881.58 51.46 83.46
02:08:28 881.74 51.46 83.46
02:08:29 876.38 51.46 83.46
02:08:30 876.72 51.46 83.46
02:08:31 878.04 51.46 83.46
02:08:32 880.21 51.46 83.46
02:08:33 880.22 51.46 83.46
02:08:34 882.23 51.46 83.46
02:08:35 882.15 51.46 83.46
02:08:36 882.48 51.46 83.46
02:08:37 879.57 51.46 83.46
02:08:38 878.05 51.46 83.46
02:08:39 879.86 51.46 83.46
02:08:40 880.51 51.46 83.46
02:08:41 880.30 51.46 83.46
02:08:42 875.79 51.46 83.46
02:08:43 873.91 51.46 83.46
02:08:44 876.30 51.46 83.46
02:08:45 877.72 51.46 83.46
02:08:46 876.98 51.46 83.46
02:08:47 877.65 51.46 83.46
02:08:48 878.60 51.46 83.46
02:08:49 878.26 51.46 83.46
02:08:50 878.77 51.46 83.46
02:08:51 877.67 51.46 83.46
02:08:52 879.50 51.46 83.46
02:08:53 879.47 51.46 83.46
02:08:54 878.42 51.46 83.46
02:08:55 879.72 51.46 83.46
02:08:56 881.01 51.46 83.46
02:08:57 881.03 51.46 83.46
02:08:58 879.92 51.46 83.46
02:08:59 879.01 51.46 83.46
02:09:00 876.61 51.46 83.46
02:09:01 878.44 51.46 83.46
02:09:02 879.39 51.46 83.46
02:09:03 879.55 51.46 83.46
02:09:04 879.69 51.46 83.46
02:09:05 879.35 51.46 83.46
02:09:06 878.69 51.46 83.46
02:09:07 877.93 51.46 83.46
02:09:08 877.28 51.46 83.46
02:09:09 880.01 51.46 83.46
02:09:10 879.74 51.46 83.46
02:09:11 880.35 51.46 83.46
02:09:12 879.11 51.46 83.46
02:09:13 874.90 51.46 83.46
02:09:14 877.97 51.46 83.46
02:09:15 879.45 51.46 83.46
02:09:16 877.71 51.46 83.46
02:09:17 874.82 51.46 83.46
02:09:18 873.78 51.46 83.48
02:09:19 878.89 51.46 83.46
02:09:20 878.41 51.46 83.46
02:09:21 881.46 51.46 83.46
02:09:22 880.60 51.46 83.46
02:09:23 880.33 51.46 83.48
02:09:24 881.13 51.46 83.46
02:09:25 880.62 51.46 83.46
02:09:26 879.41 51.46 83.46
02:09:27 879.54 51.46 83.46
02:09:28 879.01 51.46 83.46
02:09:29 879.90 51.46 83.46
02:09:30 877.82 51.46 83.46
02:09:31 878.99 51.46 83.46
02:09:32 878.21 51.46 83.46
02:09:33 879.25 51.46 83.46
02:09:34 878.65 51.46 83.46
02:09:35 877.83 51.46 83.46
02:09:36 877.85 51.46 83.46
02:09:37 878.59 51.46 83.46
02:09:38 876.69 51.46 83.46
02:09:39 877.93 51.46 83.46
02:09:40 881.66 51.46 83.46
02:09:41 881.98 51.46 83.46
02:09:42 882.28 51.46 83.46
02:09:43 880.22 51.46 83.46
02:09:45 879.11 51.46 83.46
02:09:46 880.64 51.46 83.46
02:09:47 881.16 51.46 83.46
02:09:48 880.06 51.46 83.46
02:09:49 882.15 51.46 83.46
02:09:50 881.79 51.46 83.46
02:09:51 883.54 51.46 83.46
02:09:52 883.11 51.46 83.46
02:09:53 882.32 51.46 83.46
02:09:54 882.51 51.46 83.46
02:09:55 881.72 51.46 83.46
02:09:56 881.44 51.46 83.46
02:09:57 879.77 51.46 83.46
02:09:58 879.72 51.46 83.46
02:09:59 878.72 51.46 83.46
02:10:00 878.45 51.46 83.46
02:10:01 879.62 51.46 83.46
02:10:02 879.85 51.46 83.46
02:10:03 878.54 51.46 83.46
02:10:04 878.68 51.46 83.46
02:10:05 879.95 51.46 83.46
02:10:06 879.60 51.46 83.48
02:10:07 879.48 51.46 83.46
02:10:08 877.65 51.46 83.46
02:10:09 879.42 51.46 83.46
02:10:10 876.56 51.46 83.46
02:10:11 880.21 51.46 83.46
02:10:12 880.67 51.46 83.46
02:10:13 878.79 51.46 83.46
02:10:14 875.85 51.46 83.46
02:10:15 873.46 51.46 83.46
02:10:16 876.85 51.46 83.46
02:10:17 875.97 51.46 83.46
02:10:18 875.42 51.46 83.46
02:10:19 873.80 51.46 83.46
02:10:20 875.15 51.46 83.46
02:10:21 878.19 51.46 83.46
02:10:22 877.50 51.46 83.46
02:10:23 879.18 51.46 83.46
02:10:24 878.10 51.46 83.46
02:10:25 878.42 51.46 83.46
02:10:26 878.29 51.46 83.46
02:10:27 879.65 51.46 83.46
02:10:28 880.56 51.46 83.46
02:10:29 879.49 51.46 83.46
02:10:30 879.32 51.46 83.46
02:10:31 879.20 51.46 83.48
02:10:32 881.28 51.44 83.46
02:10:33 878.51 51.44 83.46
02:10:34 878.95 51.46 83.48
02:10:35 879.18 51.46 83.46
02:10:36 878.34 51.46 83.46
02:10:37 878.79 51.46 83.46
02:10:38 881.57 51.46 83.46
02:10:39 879.93 51.46 83.46
02:10:40 879.82 51.46 83.46
02:10:41 880.05 51.46 83.46
02:10:42 879.30 51.44 83.46
02:10:43 877.37 51.44 83.46
02:10:44 878.14 51.46 83.46
02:10:45 877.72 51.44 83.46
02:10:46 878.86 51.44 83.46
02:10:47 879.18 51.46 83.46
02:10:48 878.64 51.46 83.46
02:10:49 878.84 51.46 83.46
02:10:50 879.27 51.46 83.46
02:10:51 880.80 51.46 83.46
02:10:52 879.41 51.46 83.46
02:10:53 879.54 51.46 83.46
02:10:54 879.29 51.46 83.46
02:10:55 878.70 51.46 83.46
02:10:56 879.28 51.46 83.46
02:10:57 878.54 51.46 83.46
02:10:58 879.28 51.46 83.46
02:10:59 880.29 51.46 83.46
02:11:00 881.12 51.46 83.46
02:11:01 880.32 51.46 83.46
02:11:02 880.21 51.46 83.46
02:11:03 878.52 51.46 83.46
02:11:04 880.51 51.46 83.46
02:11:05 880.43 51.46 83.46
02:11:06 877.78 51.46 83.46
02:11:07 877.05 51.46 83.46
02:11:08 875.47 51.46 83.46
02:11:09 879.04 51.46 83.46
02:11:10 878.46 51.46 83.46
02:11:11 877.69 51.46 83.46
02:11:12 877.17 51.46 83.46
02:11:13 878.81 51.46 83.46
02:11:14 880.19 51.46 83.46
02:11:15 882.47 51.46 83.46
02:11:16 883.19 51.46 83.46
02:11:17 884.14 51.46 83.46
02:11:18 882.19 51.46 83.46
02:11:19 880.18 51.46 83.46
02:11:20 879.37 51.46 83.46
02:11:21 879.81 51.46 83.46
02:11:22 880.14 51.46 83.46
02:11:23 881.94 51.46 83.46
02:11:24 880.30 51.46 83.46
02:11:25 881.74 51.46 83.46
02:11:26 879.27 51.46 83.46
02:11:27 879.36 51.46 83.46
02:11:28 878.90 51.46 83.46
02:11:29 881.42 51.46 83.46
02:11:30 881.43 51.46 83.46
02:11:31 881.15 51.46 83.46
02:11:32 879.83 51.46 83.46
02:11:33 878.77 51.46 83.46
02:11:34 879.92 51.46 83.46
02:11:35 878.46 51.46 83.46
02:11:36 880.49 51.46 83.46
02:11:37 880.77 51.46 83.46
02:11:38 880.19 51.46 83.46
02:11:39 882.25 51.46 83.46
02:11:40 882.07 51.46 83.46
02:11:41 882.44 51.46 83.46
02:11:42 880.30 51.46 83.46
02:11:43 880.23 51.46 83.46
02:11:44 879.37 51.46 83.46
02:11:45 879.68 51.46 83.46
02:11:46 880.53 51.46 83.46
02:11:47 880.99 51.46 83.46
02:11:48 879.12 51.46 83.46
02:11:49 878.42 51.46 83.46
02:11:50 876.49 51.46 83.46
02:11:51 878.04 51.46 83.46
02:11:52 879.27 51.46 83.46
02:11:53 878.60 51.46 83.46
02:11:54 875.50 51.46 83.48
02:11:55 878.47 51.46 83.46
02:11:56 877.41 51.46 83.46
02:11:57 876.11 51.46 83.46
02:11:58 875.83 51.46 83.46
02:11:59 875.57 51.46 83.46
02:12:00 876.92 51.46 83.46
02:12:01 877.20 51.46 83.46
02:12:02 878.09 51.46 83.46
02:12:03 880.86 51.46 83.46
02:12:04 881.94 51.46 83.46
02:12:05 881.42 51.46 83.46
02:12:06 880.16 51.46 83.46
02:12:07 882.06 51.46 83.46
02:12:08 881.55 51.46 83.46
02:12:09 881.38 51.46 83.46
02:12:10 881.77 51.46 83.46
02:12:11 879.91 51.46 83.46
02:12:12 881.10 51.46 83.46
02:12:13 884.56 51.46 83.46
02:12:14 884.13 51.46 83.46
02:12:15 879.57 51.46 83.46
02:12:16 879.95 51.46 83.46
02:12:17 882.15 51.46 83.46
02:12:18 877.69 51.46 83.46
02:12:19 875.43 51.46 83.46
02:12:20 875.97 51.46 83.46
02:12:21 876.79 51.46 83.46
02:12:22 877.96 51.46 83.46
02:12:23 876.99 51.46 83.46
02:12:24 875.18 51.46 83.46
02:12:25 875.90 51.46 83.46
02:12:26 876.11 51.46 83.46
02:12:27 876.35 51.46 83.48
02:12:28 876.85 51.46 83.46
02:12:29 877.65 51.46 83.46
02:12:30 879.69 51.46 83.46
02:12:31 879.91 51.46 83.46
02:12:32 881.06 51.46 83.46
02:12:33 879.35 51.46 83.46
02:12:34 878.14 51.46 83.46
02:12:35 877.94 51.46 83.46
02:12:36 879.73 51.46 83.46
02:12:37 882.08 51.46 83.46
02:12:38 881.25 51.46 83.46
02:12:39 881.62 51.46 83.46
02:12:40 879.78 51.46 83.46
02:12:41 875.59 51.46 83.47
02:12:42 878.58 51.46 83.46
02:12:43 881.22 51.46 83.46
02:12:44 879.45 51.46 83.46
02:12:45 878.16 51.46 83.46
02:12:46 877.94 51.46 83.46
02:12:47 880.35 51.46 83.46
02:12:48 880.16 51.46 83.46
02:12:49 879.61 51.46 83.46
02:12:50 884.87 51.46 83.48
02:12:51 882.70 51.46 83.46
02:12:52 880.44 51.46 83.46
02:12:53 884.00 51.46 83.46
02:12:54 883.03 51.46 83.46
02:12:55 878.75 51.46 83.46
02:12:56 877.97 51.46 83.46
02:12:57 881.24 51.46 83.46
02:12:58 881.83 51.46 83.47
02:12:59 882.19 51.46 83.47
02:13:00 880.95 51.46 83.47
02:13:01 876.61 51.46 83.47
02:13:02 876.28 51.46 83.47
02:13:03 877.01 51.46 83.47
02:13:04 874.72 51.46 83.47
02:13:05 874.31 51.46 83.47
02:13:06 878.95 51.46 83.47
02:13:07 881.95 51.46 83.47
02:13:08 879.73 51.46 83.47
02:13:09 879.89 51.46 83.47
02:13:10 879.71 51.46 83.47
02:13:11 878.05 51.46 83.47
02:13:12 879.27 51.46 83.47
02:13:13 882.90 51.46 83.47
02:13:14 882.92 51.46 83.47
02:13:15 878.55 51.46 83.47
02:13:16 875.70 51.46 83.47
02:13:17 879.14 51.46 83.47
02:13:18 879.37 51.46 83.47
02:13:19 880.22 51.46 83.47
02:13:20 880.26 51.46 83.47
02:13:21 878.56 51.46 83.47
02:13:22 880.65 51.46 83.47
02:13:23 879.74 51.46 83.47
02:13:24 879.18 51.46 83.47
02:13:25 880.57 51.46 83.47
02:13:26 879.97 51.46 83.47
02:13:27 879.00 51.46 83.47
02:13:28 880.45 51.46 83.47
02:13:29 879.96 51.46 83.49
02:13:30 882.35 51.46 83.47
02:13:31 884.02 51.46 83.47
02:13:32 884.64 51.46 83.47
02:13:33 883.84 51.46 83.47
02:13:34 880.22 51.46 83.46
02:13:35 879.04 51.46 83.46
02:13:36 877.90 51.46 83.46
02:13:37 878.22 51.46 83.47
02:13:38 881.21 51.46 83.47
02:13:39 881.64 51.46 83.47
02:13:40 881.00 51.46 83.47
02:13:41 881.42 51.46 83.47
02:13:42 879.56 51.46 83.47
02:13:43 879.11 51.46 83.47
02:13:44 881.85 51.46 83.47
02:13:45 877.10 51.46 83.47
02:13:46 879.23 51.46 83.47
02:13:47 881.44 51.46 83.47
02:13:48 881.07 51.46 83.47
02:13:49 881.42 51.46 83.47
02:13:50 881.88 51.46 83.47
02:13:51 881.96 51.46 83.47
02:13:52 882.55 51.46 83.47
02:13:53 882.64 51.46 83.46
02:13:54 880.94 51.46 83.46
02:13:55 881.32 51.46 83.47
02:13:56 880.74 51.46 83.47
02:13:57 879.30 51.46 83.47
02:13:58 880.17 51.46 83.47
02:13:59 879.70 51.46 83.47
02:14:00 881.03 51.46 83.47
02:14:01 881.26 51.46 83.47
02:14:02 882.82 51.46 83.47
02:14:03 884.14 51.46 83.47
02:14:04 883.02 51.46 83.47
02:14:05 882.16 51.46 83.47
02:14:06 881.90 51.46 83.47
02:14:07 881.08 51.46 83.47
02:14:08 881.75 51.46 83.47
02:14:09 881.79 51.46 83.47
02:14:10 881.54 51.46 83.49
02:14:11 878.79 51.46 83.49
02:14:12 875.71 51.46 83.47
02:14:13 875.75 51.44 83.47
02:14:14 876.15 51.44 83.47
02:14:15 880.94 51.46 83.47
02:14:16 885.69 51.46 83.47
02:14:17 884.80 51.46 83.49
02:14:18 882.69 51.46 83.47
02:14:19 882.62 51.46 83.47
02:14:20 880.06 51.46 83.47
02:14:21 879.61 51.46 83.47
02:14:22 879.46 51.46 83.47
02:14:23 879.14 51.46 83.47
02:14:24 882.07 51.46 83.47
02:14:25 882.79 51.46 83.47
02:14:26 880.74 51.46 83.47
02:14:27 879.80 51.46 83.47
02:14:28 880.69 51.46 83.47
02:14:29 881.87 51.46 83.47
02:14:30 883.10 51.46 83.46
02:14:31 881.06 51.46 83.46
02:14:32 880.14 51.46 83.47
02:14:33 880.47 51.46 83.47
02:14:34 880.84 51.46 83.47
02:14:35 880.79 51.46 83.46
02:14:36 881.38 51.46 83.46
02:14:37 881.67 51.46 83.47
02:14:38 879.62 51.46 83.47
02:14:39 880.19 51.46 83.47
02:14:40 880.54 51.46 83.47
02:14:41 880.01 51.46 83.46
02:14:42 881.58 51.46 83.46
02:14:43 882.05 51.46 83.46
02:14:44 881.20 51.46 83.46
02:14:45 880.34 51.46 83.46
02:14:46 881.33 51.46 83.46
02:14:47 882.78 51.46 83.46
02:14:48 884.74 51.46 83.46
02:14:49 883.11 51.44 83.46
02:14:50 881.74 51.44 83.46
02:14:51 883.82 51.46 83.47
02:14:52 883.66 51.46 83.47
02:14:53 881.38 51.46 83.47
02:14:54 884.65 51.46 83.47
02:14:55 880.77 51.46 83.47
02:14:56 880.96 51.46 83.47
02:14:57 879.21 51.46 83.47
02:14:58 879.11 51.46 83.47
02:14:59 879.30 51.46 83.47
02:15:00 878.44 51.46 83.47
02:15:01 878.76 51.46 83.47
02:15:02 879.59 51.46 83.46
02:15:03 880.07 51.46 83.46
02:15:04 880.05 51.46 83.46
02:15:05 881.36 51.46 83.46
02:15:06 881.02 51.46 83.47
02:15:07 880.81 51.46 83.47
02:15:08 881.34 51.46 83.46
02:15:09 881.35 51.46 83.46
02:15:10 879.02 51.46 83.47
02:15:11 882.11 51.46 83.46
02:15:12 882.09 51.46 83.46
02:15:13 879.56 51.46 83.46
02:15:14 882.27 51.46 83.46
02:15:15 880.85 51.46 83.46
02:15:16 880.91 51.46 83.46
02:15:17 882.88 51.46 83.46
02:15:18 882.32 51.46 83.46
02:15:19 882.94 51.46 83.46
02:15:20 883.06 51.46 83.46
02:15:21 884.47 51.46 83.46
02:15:22 885.04 51.46 83.46
02:15:23 885.66 51.46 83.46
02:15:24 882.85 51.46 83.46
02:15:25 882.35 51.46 83.46
02:15:26 882.48 51.46 83.46
02:15:27 883.84 51.46 83.46
02:15:28 883.28 51.46 83.46
02:15:29 883.09 51.46 83.46
02:15:30 882.65 51.46 83.46
02:15:31 885.52 51.46 83.46
02:15:32 882.87 51.46 83.46
02:15:33 879.76 51.46 83.46
02:15:34 881.08 51.46 83.46
02:15:35 883.01 51.46 83.46
02:15:36 883.91 51.46 83.46
02:15:37 885.25 51.46 83.46
02:15:38 881.78 51.46 83.46
02:15:39 880.45 51.46 83.46
02:15:40 883.72 51.46 83.46
02:15:41 883.54 51.46 83.46
02:15:42 884.00 51.46 83.46
02:15:43 882.43 51.46 83.46
02:15:44 883.26 51.46 83.46
02:15:45 882.34 51.46 83.46
02:15:46 880.59 51.46 83.46
02:15:47 880.79 51.46 83.46
02:15:48 880.69 51.46 83.46
02:15:49 880.99 51.46 83.46
02:15:50 881.20 51.46 83.46
02:15:51 881.98 51.46 83.46
02:15:52 881.13 51.46 83.46
02:15:53 882.90 51.46 83.46
02:15:54 883.74 51.46 83.46
02:15:55 884.16 51.46 83.46
02:15:56 882.93 51.46 83.46
02:15:57 881.94 51.46 83.46
02:15:58 882.11 51.46 83.46
02:15:59 883.69 51.46 83.46
02:16:00 882.88 51.46 83.46
02:16:01 884.15 51.46 83.46
02:16:02 886.53 51.46 83.46
02:16:03 886.54 51.46 83.46
02:16:04 887.45 51.46 83.46
02:16:05 886.63 51.46 83.46
02:16:06 887.13 51.46 83.46
02:16:07 882.80 51.46 83.46
02:16:08 880.41 51.46 83.46
02:16:09 880.09 51.46 83.46
02:16:10 881.33 51.46 83.46
02:16:11 882.92 51.46 83.46
02:16:12 882.32 51.46 83.46
02:16:13 880.83 51.46 83.46
02:16:14 880.76 51.46 83.46
02:16:15 881.73 51.46 83.46
02:16:16 881.02 51.46 83.46
02:16:17 876.72 51.46 83.46
02:16:18 877.75 51.46 83.46
02:16:19 880.11 51.46 83.46
02:16:20 881.60 51.46 83.46
02:16:21 880.82 51.46 83.46
02:16:22 881.95 51.46 83.46
02:16:23 881.30 51.46 83.48
02:16:24 880.59 51.46 83.46
02:16:25 880.48 51.46 83.46
02:16:26 879.40 51.46 83.46
02:16:27 880.50 51.46 83.46
02:16:28 881.16 51.46 83.46
02:16:29 880.57 51.46 83.46
02:16:30 880.99 51.46 83.46
02:16:31 882.78 51.46 83.46
02:16:32 882.08 51.46 83.46
02:16:33 882.59 51.46 83.46
02:16:34 882.18 51.46 83.46
02:16:35 880.97 51.46 83.46
02:16:36 884.14 51.46 83.46
02:16:37 882.73 51.46 83.46
02:16:38 876.47 51.46 83.46
02:16:39 876.63 51.46 83.46
02:16:40 877.00 51.46 83.46
02:16:41 878.41 51.46 83.46
02:16:42 879.29 51.46 83.46
02:16:43 881.72 51.46 83.46
02:16:44 882.19 51.46 83.46
02:16:45 881.78 51.46 83.46
02:16:46 881.67 51.46 83.46
02:16:47 881.52 51.46 83.46
02:16:48 881.65 51.46 83.46
02:16:49 881.32 51.46 83.46
02:16:50 879.84 51.46 83.46
02:16:51 879.21 51.46 83.46
02:16:52 882.00 51.46 83.48
02:16:53 883.78 51.46 83.46
02:16:54 881.86 51.46 83.46
02:16:55 879.59 51.46 83.46
02:16:56 880.89 51.46 83.46
02:16:57 880.12 51.46 83.46
02:16:58 883.48 51.46 83.46
02:16:59 883.53 51.44 83.46
02:17:00 885.85 51.44 83.46
02:17:01 884.13 51.46 83.46
02:17:02 883.38 51.46 83.46
02:17:03 883.74 51.46 83.46
02:17:04 884.71 51.46 83.46
02:17:05 884.79 51.46 83.46
02:17:06 883.85 51.46 83.46
02:17:07 883.11 51.46 83.46
02:17:08 883.27 51.46 83.46
02:17:09 882.83 51.46 83.46
02:17:10 878.27 51.46 83.46
02:17:11 874.95 51.46 83.46
02:17:12 875.94 51.46 83.46
02:17:13 877.09 51.46 83.46
02:17:14 876.35 51.46 83.46
02:17:15 878.62 51.46 83.47
02:17:16 879.72 51.46 83.46
02:17:17 881.91 51.46 83.46
02:17:18 883.74 51.46 83.46
02:17:19 884.19 51.46 83.46
02:17:20 883.68 51.46 83.46
02:17:21 884.05 51.46 83.46
02:17:22 880.90 51.46 83.46
02:17:23 880.01 51.46 83.46
02:17:24 882.12 51.46 83.46
02:17:25 883.57 51.46 83.46
02:17:26 882.25 51.46 83.46
02:17:27 881.03 51.46 83.46
02:17:28 881.21 51.46 83.46
02:17:29 880.32 51.46 83.46
02:17:30 881.16 51.46 83.46
02:17:31 881.18 51.46 83.46
02:17:32 883.29 51.46 83.46
02:17:33 881.69 51.46 83.46
02:17:34 878.35 51.46 83.46
02:17:35 879.32 51.46 83.46
02:17:36 882.16 51.46 83.46
02:17:37 882.15 51.46 83.46
02:17:38 882.24 51.46 83.46
02:17:39 881.64 51.46 83.46
02:17:40 880.96 51.46 83.46
02:17:41 881.47 51.46 83.46
02:17:42 883.21 51.46 83.46
02:17:43 881.51 51.46 83.46
02:17:44 882.68 51.46 83.46
02:17:45 884.98 51.46 83.46
02:17:46 881.37 51.46 83.46
02:17:47 880.43 51.46 83.46
02:17:48 883.05 51.46 83.46
02:17:49 883.97 51.46 83.46
02:17:50 882.82 51.46 83.46
02:17:51 886.00 51.46 83.48
02:17:52 887.51 51.46 83.46
02:17:53 883.70 51.46 83.46
02:17:54 886.29 51.46 83.46
02:17:55 884.43 51.46 83.46
02:17:56 882.09 51.46 83.46
02:17:57 882.23 51.46 83.46
02:17:58 884.52 51.46 83.46
02:17:59 883.05 51.46 83.46
02:18:00 882.89 51.46 83.46
02:18:01 883.25 51.46 83.46
02:18:02 885.55 51.46 83.48
02:18:03 885.76 51.46 83.46
02:18:04 886.05 51.46 83.46
02:18:05 884.47 51.46 83.46
02:18:06 885.09 51.46 83.46
02:18:07 885.83 51.46 83.46
02:18:08 883.48 51.46 83.46
02:18:09 882.85 51.46 83.46
02:18:10 881.52 51.46 83.46
02:18:11 881.70 51.46 83.46
02:18:12 882.09 51.46 83.46
02:18:13 881.65 51.44 83.46
02:18:14 880.29 51.44 83.46
02:18:15 882.04 51.46 83.46
02:18:16 880.97 51.46 83.46
02:18:17 880.40 51.46 83.46
02:18:18 881.63 51.46 83.46
02:18:19 881.54 51.46 83.46
02:18:20 880.38 51.46 83.46
02:18:21 878.21 51.46 83.46
02:18:22 878.87 51.46 83.46
02:18:23 881.47 51.46 83.46
02:18:24 880.68 51.46 83.46
02:18:25 881.17 51.46 83.46
02:18:26 881.03 51.46 83.46
02:18:27 882.98 51.46 83.46
02:18:28 881.48 51.46 83.46
02:18:29 880.59 51.46 83.46
02:18:30 879.76 51.46 83.46
02:18:31 880.32 51.46 83.46
02:18:32 879.55 51.46 83.46
02:18:33 881.46 51.46 83.46
02:18:34 882.19 51.46 83.46
02:18:35 880.08 51.46 83.46
02:18:36 880.40 51.46 83.46
02:18:37 881.37 51.46 83.46
02:18:38 880.96 51.46 83.46
02:18:39 880.80 51.46 83.46
02:18:40 881.80 51.46 83.46
02:18:41 883.06 51.46 83.46
02:18:42 882.29 51.46 83.46
02:18:43 882.51 51.46 83.46
02:18:44 884.11 51.46 83.46
02:18:45 881.68 51.46 83.46
02:18:46 881.67 51.46 83.46
02:18:47 881.99 51.46 83.46
02:18:48 881.43 51.46 83.46
02:18:49 882.94 51.46 83.46
02:18:50 883.84 51.46 83.46
02:18:51 884.66 51.46 83.46
02:18:52 882.00 51.46 83.46
02:18:53 881.47 51.46 83.46
02:18:54 885.45 51.46 83.46
02:18:55 885.83 51.46 83.46
02:18:56 885.74 51.46 83.46
02:18:57 880.72 51.46 83.46
02:18:58 881.31 51.46 83.46
02:18:59 881.78 51.46 83.46
02:19:00 878.61 51.46 83.46
02:19:01 876.73 51.46 83.46
02:19:02 877.42 51.46 83.46
02:19:03 880.83 51.46 83.46
02:19:04 881.60 51.46 83.46
02:19:05 880.69 51.46 83.46
02:19:06 881.94 51.46 83.46
02:19:07 881.08 51.46 83.46
02:19:08 879.72 51.46 83.46
02:19:09 880.35 51.46 83.46
02:19:10 881.10 51.46 83.46
02:19:11 880.07 51.46 83.46
02:19:12 879.74 51.46 83.45
02:19:13 878.45 51.46 83.45
02:19:14 880.01 51.46 83.46
02:19:15 878.84 51.46 83.47
02:19:16 881.22 51.46 83.45
02:19:17 881.18 51.46 83.45
02:19:18 881.21 51.46 83.45
02:19:19 879.25 51.46 83.45
02:19:20 879.58 51.46 83.45
02:19:21 879.88 51.46 83.45
02:19:22 879.96 51.46 83.45
02:19:23 879.50 51.46 83.46
02:19:24 881.05 51.46 83.45
02:19:25 881.58 51.46 83.45
02:19:26 880.66 51.46 83.45
02:19:27 878.54 51.46 83.45
02:19:28 879.13 51.46 83.45
02:19:29 880.66 51.46 83.45
02:19:30 881.01 51.46 83.45
02:19:31 879.47 51.46 83.45
02:19:32 882.24 51.46 83.45
02:19:33 881.38 51.46 83.45
02:19:34 881.89 51.46 83.45
02:19:35 880.75 51.46 83.45
02:19:36 881.24 51.46 83.45
02:19:37 879.20 51.46 83.45
02:19:38 881.14 51.46 83.45
02:19:39 881.72 51.46 83.45
02:19:40 882.82 51.46 83.45
02:19:41 879.00 51.46 83.45
02:19:42 880.48 51.46 83.45
02:19:43 880.73 51.46 83.45
02:19:44 879.47 51.46 83.45
02:19:45 879.43 51.46 83.45
02:19:46 880.19 51.46 83.45
02:19:47 879.53 51.46 83.45
02:19:48 880.94 51.46 83.45
02:19:49 882.31 51.46 83.45
02:19:50 881.24 51.46 83.45
02:19:51 880.98 51.46 83.45
02:19:52 880.36 51.46 83.45
02:19:53 880.49 51.46 83.45
02:19:54 881.05 51.46 83.45
02:19:55 879.97 51.46 83.45
02:19:56 880.71 51.46 83.45
02:19:57 880.12 51.46 83.45
02:19:58 881.68 51.46 83.45
02:19:59 879.45 51.46 83.45
02:20:00 881.52 51.46 83.45
02:20:01 882.13 51.46 83.45
02:20:02 882.37 51.46 83.47
02:20:03 883.73 51.46 83.45
02:20:04 882.97 51.46 83.45
02:20:05 882.43 51.46 83.45
02:20:06 881.92 51.46 83.45
02:20:07 880.99 51.46 83.45
02:20:08 880.52 51.46 83.45
02:20:09 882.59 51.46 83.45
02:20:10 879.86 51.46 83.43
02:20:11 880.87 51.46 83.45
02:20:12 882.07 51.46 83.45
02:20:13 882.08 51.46 83.43
02:20:14 882.26 51.46 83.43
02:20:15 882.09 51.46 83.43
02:20:16 882.84 51.46 83.43
02:20:17 883.73 51.46 83.43
02:20:18 883.47 51.44 83.43
02:20:19 884.35 51.44 83.43
02:20:20 881.15 51.46 83.43
02:20:21 880.37 51.46 83.43
02:20:22 881.03 51.46 83.43
02:20:23 881.09 51.46 83.43
02:20:24 881.81 51.46 83.43
02:20:25 881.65 51.46 83.43
02:20:26 881.99 51.46 83.43
02:20:27 883.34 51.46 83.43
02:20:28 883.75 51.46 83.43
02:20:29 885.29 51.46 83.43
02:20:30 883.15 51.46 83.45
02:20:31 883.72 51.46 83.45
02:20:32 886.38 51.46 83.43
02:20:33 884.83 51.46 83.43
02:20:34 884.33 51.46 83.45
02:20:35 886.18 51.46 83.45
02:20:36 884.42 51.46 83.43
02:20:37 885.16 51.46 83.43
02:20:38 884.62 51.46 83.43
02:20:39 885.85 51.46 83.43
02:20:40 884.37 51.46 83.43
02:20:41 884.20 51.46 83.43
02:20:42 884.29 51.46 83.43
02:20:43 884.47 51.46 83.43
02:20:44 884.51 51.46 83.43
02:20:45 883.95 51.46 83.43
02:20:46 885.06 51.46 83.43
02:20:47 884.99 51.46 83.43
02:20:48 883.95 51.46 83.43
02:20:49 883.54 51.46 83.43
02:20:50 881.28 51.46 83.43
02:20:51 884.53 51.46 83.43
02:20:52 884.24 51.46 83.43
02:20:53 882.51 51.46 83.43
02:20:54 882.51 51.46 83.43
02:20:55 883.93 51.46 83.43
02:20:56 884.21 51.46 83.43
02:20:57 881.91 51.46 83.43
02:20:58 881.21 51.46 83.43
02:20:59 881.91 51.46 83.43
02:21:00 883.15 51.46 83.43
02:21:01 882.36 51.46 83.43
02:21:02 881.15 51.46 83.43
02:21:03 881.95 51.46 83.43
02:21:04 881.29 51.46 83.42
02:21:05 881.47 51.46 83.42
02:21:06 883.05 51.46 83.42
02:21:07 884.32 51.46 83.42
02:21:08 884.12 51.46 83.42
02:21:09 884.52 51.46 83.42
02:21:10 883.33 51.46 83.42
02:21:11 884.13 51.46 83.42
02:21:12 884.04 51.46 83.42
02:21:13 882.06 51.46 83.42
02:21:14 883.68 51.46 83.42
02:21:15 883.16 51.46 83.42
02:21:16 883.76 51.46 83.42
02:21:17 884.84 51.46 83.42
02:21:18 885.10 51.46 83.42
02:21:19 883.99 51.44 83.42
02:21:20 883.96 51.44 83.42
02:21:21 883.91 51.46 83.42
02:21:22 884.32 51.46 83.42
02:21:23 884.36 51.46 83.42
02:21:24 884.29 51.46 83.42
02:21:25 883.15 51.46 83.42
02:21:26 884.70 51.46 83.42
02:21:27 884.31 51.46 83.42
02:21:28 884.73 51.46 83.42
02:21:29 884.39 51.46 83.41
02:21:30 884.19 51.46 83.43
02:21:31 884.01 51.46 83.42
02:21:32 884.58 51.46 83.42
02:21:33 884.20 51.46 83.41
02:21:34 884.61 51.46 83.41
02:21:35 885.59 51.46 83.42
02:21:36 882.39 51.46 83.42
02:21:37 881.78 51.46 83.42
02:21:38 882.44 51.46 83.42
02:21:39 883.46 51.46 83.42
02:21:40 880.77 51.46 83.42
02:21:41 882.32 51.46 83.42
02:21:42 882.39 51.46 83.42
02:21:43 882.63 51.46 83.42
02:21:44 883.41 51.46 83.42
02:21:45 882.72 51.46 83.42
02:21:46 884.31 51.46 83.42
02:21:47 884.29 51.46 83.42
02:21:48 884.28 51.46 83.42
02:21:49 884.45 51.46 83.42
02:21:50 886.02 51.46 83.42
02:21:51 885.19 51.46 83.42
02:21:52 885.52 51.46 83.42
02:21:53 884.45 51.46 83.42
02:21:54 881.29 51.46 83.42
02:21:55 880.66 51.46 83.42
02:21:56 882.91 51.46 83.42
02:21:57 882.13 51.46 83.42
02:21:58 882.14 51.46 83.42
02:21:59 884.25 51.46 83.42
02:22:00 884.31 51.46 83.42
02:22:01 884.31 51.46 83.42
02:22:02 883.30 51.46 83.42
02:22:03 883.70 51.46 83.42
02:22:04 884.78 51.46 83.42
02:22:05 881.27 51.46 83.42
02:22:06 885.13 51.46 83.42
02:22:07 885.36 51.46 83.42
02:22:08 883.98 51.46 83.42
02:22:09 886.01 51.46 83.42
02:22:10 885.83 51.46 83.42
02:22:11 886.82 51.46 83.42
02:22:12 884.85 51.46 83.42
02:22:13 883.98 51.46 83.42
02:22:14 881.91 51.46 83.42
02:22:15 879.51 51.46 83.43
02:22:16 883.34 51.46 83.42
02:22:17 883.81 51.46 83.42
02:22:18 884.15 51.46 83.43
02:22:19 885.33 51.46 83.43
02:22:20 882.33 51.46 83.43
02:22:21 883.14 51.46 83.43
02:22:22 882.94 51.44 83.43
02:22:23 882.74 51.44 83.42
02:22:24 883.69 51.46 83.42
02:22:25 883.65 51.46 83.43
02:22:26 883.55 51.46 83.43
02:22:27 883.31 51.46 83.43
02:22:28 885.01 51.46 83.43
02:22:29 884.33 51.46 83.43
02:22:30 884.27 51.46 83.43
02:22:31 884.16 51.46 83.43
02:22:32 882.67 51.46 83.43
02:22:33 880.96 51.46 83.43
02:22:34 879.44 51.46 83.43
02:22:35 880.76 51.46 83.43
02:22:36 882.49 51.46 83.43
02:22:37 880.35 51.46 83.43
02:22:38 882.34 51.46 83.43
02:22:39 883.41 51.46 83.43
02:22:40 882.27 51.46 83.43
02:22:41 880.23 51.46 83.43
02:22:42 880.42 51.46 83.43
02:22:43 878.57 51.46 83.45
02:22:44 877.29 51.46 83.43
02:22:45 877.43 51.46 83.43
02:22:46 884.18 51.46 83.43
02:22:47 887.24 51.46 83.43
02:22:48 885.16 51.46 83.43
02:22:49 884.82 51.46 83.43
02:22:50 882.13 51.46 83.43
02:22:51 880.06 51.46 83.43
02:22:52 878.27 51.46 83.45
02:22:53 878.44 51.46 83.45
02:22:54 878.80 51.46 83.45
02:22:55 879.92 51.46 83.45
02:22:56 884.49 51.46 83.45
02:22:57 883.88 51.46 83.45
02:22:58 882.36 51.46 83.45
02:22:59 881.90 51.46 83.45
02:23:00 883.73 51.46 83.43
02:23:01 882.62 51.46 83.43
02:23:02 881.08 51.46 83.45
02:23:03 880.18 51.46 83.45
02:23:04 881.75 51.46 83.47
02:23:05 882.56 51.46 83.45
02:23:06 883.08 51.46 83.45
02:23:07 883.16 51.46 83.45
02:23:08 884.59 51.46 83.45
02:23:09 883.87 51.46 83.45
02:23:10 884.98 51.46 83.45
02:23:11 885.36 51.46 83.45
02:23:12 885.14 51.46 83.45
02:23:13 883.84 51.46 83.45
02:23:14 886.45 51.46 83.45
02:23:15 886.86 51.46 83.45
02:23:16 884.20 51.46 83.45
02:23:17 884.84 51.46 83.45
02:23:18 884.80 51.46 83.45
02:23:19 885.56 51.46 83.45
02:23:20 884.46 51.46 83.45
02:23:21 884.45 51.46 83.45
02:23:22 884.52 51.46 83.45
02:23:23 883.92 51.46 83.45
02:23:24 884.99 51.46 83.45
02:23:25 882.64 51.46 83.45
02:23:26 873.49 51.46 83.45
02:23:27 868.19 51.46 83.45
02:23:28 866.83 51.46 83.45
02:23:29 866.19 51.46 83.45
02:23:30 865.11 51.46 83.45
02:23:31 874.46 51.44 83.45
02:23:32 880.88 51.44 83.45
02:23:33 882.05 51.46 83.45
02:23:34 882.50 51.46 83.45
02:23:35 882.11 51.46 83.45
02:23:36 880.67 51.46 83.45
02:23:37 882.66 51.46 83.45
02:23:38 885.68 51.44 83.45
02:23:39 879.61 51.44 83.45
02:23:40 877.36 51.44 83.45
02:23:41 876.67 51.46 83.45
02:23:42 860.74 51.46 83.45
02:23:43 861.43 51.46 83.45
02:23:44 863.72 51.46 83.45
02:23:45 868.67 51.46 83.45
02:23:46 874.19 51.46 83.45
02:23:47 872.99 51.46 83.45
02:23:48 874.85 51.46 83.45
02:23:49 878.45 51.46 83.45
02:23:50 879.25 51.44 83.45
02:23:51 876.94 51.44 83.45
02:23:52 872.70 51.46 83.45
02:23:53 877.29 51.46 83.45
02:23:54 877.00 51.46 83.45
02:23:55 879.11 51.46 83.45
02:23:56 882.74 51.46 83.45
02:23:57 882.39 51.46 83.45
02:23:58 882.20 51.46 83.45
02:23:59 882.64 51.46 83.45
02:24:00 884.98 51.46 83.45
02:24:01 885.83 51.46 83.45
02:24:02 884.90 51.46 83.47
02:24:03 886.21 51.46 83.45
02:24:04 885.32 51.46 83.45
02:24:05 884.95 51.46 83.45
02:24:06 883.95 51.46 83.45
02:24:07 885.81 51.46 83.45
02:24:08 886.00 51.46 83.45
02:24:09 885.92 51.46 83.45
02:24:10 884.87 51.46 83.45
02:24:11 883.95 51.46 83.45
02:24:12 884.48 51.46 83.45
02:24:13 882.05 51.46 83.45
02:24:14 879.75 51.46 83.45
02:24:15 880.70 51.46 83.45
02:24:16 881.32 51.46 83.45
02:24:17 883.49 51.46 83.45
02:24:18 884.29 51.46 83.45
02:24:19 885.44 51.46 83.45
02:24:20 884.84 51.46 83.45
02:24:21 885.01 51.46 83.45
02:24:22 883.98 51.46 83.45
02:24:23 883.63 51.46 83.45
02:24:24 886.13 51.46 83.45
02:24:25 876.70 51.46 83.45
02:24:26 874.24 51.46 83.45
02:24:27 876.76 51.46 83.45
02:24:28 884.40 51.46 83.45
02:24:29 884.99 51.46 83.45
02:24:30 885.01 51.46 83.45
02:24:31 882.47 51.46 83.45
02:24:32 880.74 51.46 83.45
02:24:33 880.29 51.46 83.45
02:24:34 879.06 51.46 83.45
02:24:35 880.16 51.46 83.45
02:24:36 882.95 51.46 83.45
02:24:37 883.10 51.46 83.45
02:24:38 882.84 51.46 83.45
02:24:39 883.13 51.46 83.45
02:24:40 881.87 51.46 83.45
02:24:41 881.66 51.46 83.45
02:24:42 883.80 51.46 83.45
02:24:43 884.44 51.46 83.47
02:24:44 884.07 51.46 83.45
02:24:45 884.87 51.46 83.45
02:24:46 884.27 51.46 83.45
02:24:47 883.66 51.46 83.45
02:24:48 883.87 51.46 83.45
02:24:49 882.32 51.46 83.45
02:24:50 882.40 51.46 83.45
02:24:51 881.06 51.46 83.43
02:24:52 881.62 51.46 83.43
02:24:53 881.85 51.46 83.43
02:24:54 880.91 51.46 83.43
02:24:55 881.95 51.46 83.45
02:24:56 882.11 51.46 83.45
02:24:57 882.47 51.46 83.45
02:24:58 881.89 51.46 83.45
02:24:59 880.98 51.46 83.43
02:25:00 881.91 51.46 83.43
02:25:01 881.47 51.46 83.43
02:25:02 882.35 51.46 83.45
02:25:03 883.67 51.46 83.43
02:25:04 884.77 51.46 83.45
02:25:05 883.57 51.46 83.45
02:25:06 882.30 51.46 83.45
02:25:07 882.30 51.46 83.43
02:25:08 881.20 51.46 83.43
02:25:09 881.81 51.46 83.43
02:25:10 881.21 51.46 83.43
02:25:11 882.07 51.46 83.43
02:25:12 882.42 51.46 83.43
02:25:13 882.23 51.46 83.43
02:25:14 881.86 51.46 83.43
02:25:15 882.32 51.46 83.43
02:25:16 882.56 51.46 83.43
02:25:17 883.43 51.46 83.43
02:25:18 882.00 51.46 83.43
02:25:19 881.04 51.44 83.43
02:25:20 880.85 51.44 83.43
02:25:21 880.60 51.46 83.43
02:25:22 883.72 51.46 83.43
02:25:23 882.77 51.46 83.43
02:25:24 882.93 51.46 83.43
02:25:25 883.61 51.46 83.43
02:25:26 884.52 51.46 83.43
02:25:27 881.41 51.46 83.43
02:25:28 882.66 51.46 83.43
02:25:29 882.97 51.46 83.43
02:25:30 882.13 51.46 83.43
02:25:31 884.29 51.46 83.43
02:25:32 880.63 51.46 83.43
02:25:33 881.74 51.46 83.43
02:25:34 882.15 51.46 83.43
02:25:35 881.80 51.46 83.43
02:25:36 884.55 51.46 83.43
02:25:37 884.97 51.46 83.43
02:25:38 884.92 51.46 83.43
02:25:39 884.89 51.46 83.43
02:25:40 886.02 51.46 83.43
02:25:41 884.92 51.46 83.43
02:25:42 883.47 51.46 83.43
02:25:43 882.00 51.46 83.43
02:25:44 882.73 51.46 83.43
02:25:45 883.98 51.46 83.43
02:25:46 884.88 51.46 83.43
02:25:47 884.32 51.44 83.43
02:25:48 882.56 51.44 83.43
02:25:49 880.50 51.46 83.43
02:25:50 882.22 51.46 83.43
02:25:51 884.64 51.46 83.43
02:25:52 885.69 51.46 83.45
02:25:53 885.80 51.46 83.43
02:25:54 885.50 51.46 83.43
02:25:55 885.95 51.46 83.43
02:25:56 884.78 51.46 83.43
02:25:57 880.65 51.46 83.43
02:25:58 883.06 51.46 83.43
02:25:59 880.01 51.46 83.43
02:26:00 876.53 51.46 83.43
02:26:01 875.73 51.46 83.43
02:26:02 874.90 51.46 83.43
02:26:03 876.99 51.46 83.43
02:26:04 881.26 51.46 83.43
02:26:05 880.37 51.46 83.43
02:26:06 880.91 51.46 83.43
02:26:07 876.83 51.46 83.45
02:26:08 877.37 51.46 83.43
02:26:09 877.31 51.46 83.43
02:26:10 878.08 51.44 83.43
02:26:11 879.19 51.44 83.43
02:26:12 877.30 51.46 83.43
02:26:13 875.65 51.46 83.43
02:26:14 875.96 51.46 83.43
02:26:15 875.82 51.46 83.43
02:26:16 883.86 51.46 83.43
02:26:17 883.38 51.46 83.43
02:26:18 881.34 51.46 83.43
02:26:19 878.79 51.46 83.43
02:26:20 880.20 51.46 83.43
02:26:21 881.01 51.46 83.43
02:26:22 878.54 51.46 83.43
02:26:23 878.61 51.46 83.43
02:26:24 880.04 51.46 83.43
02:26:25 880.89 51.46 83.43
02:26:26 876.78 51.46 83.43
02:26:27 878.03 51.46 83.43
02:26:28 877.51 51.46 83.43
02:26:29 873.14 51.46 83.43
02:26:30 876.53 51.46 83.43
02:26:31 880.44 51.46 83.43
02:26:32 883.34 51.46 83.43
02:26:33 877.49 51.46 83.43
02:26:34 873.88 51.46 83.43
02:26:35 875.64 51.46 83.43
02:26:36 877.32 51.46 83.43
02:26:37 876.79 51.46 83.43
02:26:38 874.51 51.46 83.43
02:26:39 876.68 51.46 83.43
02:26:40 877.74 51.46 83.43
02:26:41 877.64 51.46 83.43
02:26:42 879.53 51.46 83.43
02:26:43 881.03 51.46 83.43
02:26:44 878.62 51.46 83.43
02:26:45 880.55 51.46 83.43
02:26:46 883.84 51.46 83.43
02:26:47 884.86 51.44 83.43
02:26:48 884.75 51.44 83.43
02:26:49 881.31 51.46 83.43
02:26:50 882.07 51.46 83.43
02:26:51 879.22 51.46 83.43
02:26:52 879.73 51.46 83.43
02:26:53 878.10 51.46 83.43
02:26:54 874.51 51.46 83.43
02:26:55 878.91 51.46 83.43
02:26:56 882.50 51.46 83.43
02:26:57 878.69 51.46 83.43
02:26:58 882.46 51.46 83.43
02:26:59 882.19 51.46 83.43
02:27:00 882.58 51.46 83.43
02:27:01 883.37 51.46 83.43
02:27:02 882.18 51.46 83.43
02:27:03 877.41 51.46 83.43
02:27:04 875.30 51.46 83.43
02:27:05 877.15 51.46 83.43
02:27:06 879.52 51.46 83.43
02:27:07 880.61 51.46 83.43
02:27:08 880.64 51.46 83.43
02:27:09 879.66 51.46 83.43
02:27:10 879.73 51.46 83.43
02:27:11 880.25 51.46 83.45
02:27:12 881.02 51.46 83.43
02:27:13 882.66 51.46 83.43
02:27:14 883.24 51.46 83.43
02:27:15 882.79 51.46 83.43
02:27:16 883.49 51.46 83.43
02:27:17 883.77 51.46 83.43
02:27:18 882.40 51.46 83.43
02:27:19 881.30 51.46 83.43
02:27:20 881.60 51.46 83.43
02:27:21 881.32 51.46 83.43
02:27:22 883.80 51.46 83.43
02:27:23 880.97 51.46 83.45
02:27:24 878.88 51.46 83.43
02:27:25 876.59 51.46 83.43
02:27:26 876.39 51.46 83.43
02:27:27 883.39 51.46 83.45
02:27:28 886.70 51.46 83.45
02:27:29 885.47 51.46 83.43
02:27:30 884.66 51.46 83.43
02:27:31 879.66 51.44 83.45
02:27:32 879.40 51.44 83.45
02:27:33 876.54 51.46 83.45
02:27:34 877.61 51.46 83.45
02:27:35 881.03 51.46 83.45
02:27:36 881.22 51.46 83.45
02:27:37 881.57 51.46 83.45
02:27:38 881.56 51.46 83.45
02:27:39 884.07 51.46 83.45
02:27:40 880.15 51.46 83.45
02:27:41 879.59 51.46 83.45
02:27:42 878.48 51.46 83.45
02:27:43 880.59 51.46 83.45
02:27:44 880.09 51.46 83.45
02:27:45 882.69 51.46 83.45
02:27:46 882.75 51.46 83.45
02:27:47 881.66 51.44 83.45
02:27:48 880.91 51.44 83.45
02:27:49 882.08 51.46 83.45
02:27:50 883.10 51.46 83.45
02:27:51 882.03 51.46 83.45
02:27:52 880.72 51.46 83.45
02:27:53 880.29 51.46 83.45
02:27:54 879.93 51.46 83.47
02:27:55 879.51 51.46 83.47
02:27:56 878.84 51.46 83.45
02:27:57 881.03 51.46 83.45
02:27:58 879.00 51.46 83.45
02:27:59 878.33 51.46 83.47
02:28:00 880.09 51.46 83.45
02:28:01 878.45 51.46 83.45
02:28:02 879.23 51.46 83.45
02:28:03 879.44 51.46 83.45
02:28:04 876.70 51.46 83.45
02:28:05 876.57 51.46 83.45
02:28:06 877.96 51.46 83.47
02:28:07 878.98 51.46 83.45
02:28:08 880.28 51.46 83.45
02:28:09 880.24 51.46 83.45
02:28:10 880.44 51.46 83.45
02:28:11 880.88 51.46 83.45
02:28:12 880.48 51.46 83.45
02:28:13 881.08 51.46 83.45
02:28:14 881.32 51.46 83.45
02:28:15 880.71 51.46 83.45
02:28:16 879.66 51.46 83.45
02:28:17 876.71 51.46 83.45
02:28:18 880.64 51.46 83.45
02:28:19 881.86 51.46 83.45
02:28:20 882.97 51.46 83.45
02:28:21 878.82 51.46 83.45
02:28:22 877.76 51.46 83.45
02:28:23 880.72 51.46 83.47
02:28:24 882.45 51.46 83.45
02:28:25 881.24 51.46 83.45
02:28:26 881.33 51.46 83.45
02:28:27 882.89 51.46 83.45
02:28:28 881.86 51.46 83.45
02:28:29 882.69 51.46 83.45
02:28:30 882.75 51.46 83.45
02:28:31 881.56 51.46 83.45
02:28:32 881.48 51.46 83.45
02:28:33 882.32 51.46 83.45
02:28:34 883.80 51.46 83.45
02:28:35 885.43 51.46 83.45
02:28:36 884.24 51.46 83.45
02:28:37 884.32 51.46 83.45
02:28:38 884.04 51.46 83.45
02:28:39 885.73 51.46 83.45
02:28:40 884.08 51.46 83.45
02:28:41 881.70 51.46 83.45
02:28:42 882.37 51.46 83.45
02:28:43 882.50 51.46 83.45
02:28:44 881.71 51.46 83.45
02:28:45 881.82 51.46 83.45
02:28:46 875.18 51.44 83.45
02:28:47 877.72 51.44 83.45
02:28:48 878.93 51.46 83.45
02:28:49 879.37 51.46 83.45
02:28:50 879.75 51.46 83.45
02:28:51 880.13 51.46 83.45
02:28:52 882.57 51.46 83.45
02:28:53 881.40 51.46 83.45
02:28:54 881.14 51.46 83.45
02:28:55 882.49 51.46 83.45
02:28:56 881.31 51.46 83.45
02:28:57 880.96 51.46 83.45
02:28:58 880.41 51.46 83.45
02:28:59 877.82 51.46 83.45
02:29:00 880.35 51.46 83.45
02:29:01 880.04 51.46 83.45
02:29:02 879.46 51.46 83.45
02:29:03 877.31 51.46 83.45
02:29:04 879.97 51.46 83.45
02:29:05 881.94 51.46 83.45
02:29:06 879.79 51.46 83.45
02:29:07 878.37 51.46 83.45
02:29:08 878.07 51.46 83.45
02:29:09 879.03 51.46 83.45
02:29:10 878.85 51.46 83.45
02:29:11 879.77 51.46 83.45
02:29:12 879.81 51.46 83.45
02:29:13 880.21 51.46 83.45
02:29:14 877.90 51.46 83.45
02:29:15 879.17 51.46 83.47
02:29:16 880.19 51.46 83.45
02:29:17 880.01 51.46 83.45
02:29:18 879.44 51.46 83.45
02:29:19 879.84 51.46 83.45
02:29:20 881.31 51.46 83.45
02:29:21 879.88 51.46 83.45
02:29:22 879.46 51.46 83.45
02:29:23 879.25 51.46 83.45
02:29:24 880.98 51.46 83.45
02:29:25 879.89 51.46 83.45
02:29:26 879.28 51.46 83.45
02:29:27 880.69 51.46 83.45
02:29:28 880.46 51.46 83.45
02:29:29 882.09 51.46 83.45
02:29:30 882.82 51.46 83.45
02:29:31 880.56 51.46 83.45
02:29:32 881.32 51.46 83.45
02:29:33 881.51 51.46 83.45
02:29:34 882.51 51.46 83.45
02:29:35 880.18 51.46 83.43
02:29:36 877.98 51.46 83.43
02:29:37 879.02 51.46 83.45
02:29:38 880.86 51.46 83.43
02:29:39 881.63 51.46 83.43
02:29:40 881.70 51.46 83.43
02:29:41 880.87 51.46 83.45
02:29:42 881.74 51.46 83.43
02:29:43 882.42 51.46 83.43
02:29:44 881.32 51.46 83.43
02:29:45 882.06 51.46 83.43
02:29:46 882.24 51.46 83.43
02:29:47 882.21 51.46 83.43
02:29:48 882.95 51.46 83.43
02:29:49 882.49 51.46 83.43
02:29:50 882.70 51.46 83.43
02:29:51 881.29 51.46 83.43
02:29:52 881.45 51.46 83.43
02:29:53 881.41 51.46 83.43
02:29:54 883.74 51.46 83.43
02:29:55 884.80 51.46 83.43
02:29:56 881.76 51.46 83.43
02:29:57 881.46 51.46 83.43
02:29:58 881.90 51.46 83.43
02:29:59 882.84 51.46 83.43
02:30:00 883.51 51.46 83.43
02:30:01 883.92 51.46 83.43
02:30:02 883.79 51.46 83.45
02:30:03 884.45 51.46 83.43
02:30:04 883.68 51.46 83.43
02:30:05 881.92 51.46 83.43
02:30:06 880.54 51.46 83.43
02:30:07 882.83 51.46 83.43
02:30:08 883.75 51.46 83.43
02:30:09 883.63 51.46 83.43
02:30:10 883.88 51.46 83.43
02:30:11 882.02 51.46 83.43
02:30:12 882.77 51.46 83.43
02:30:13 883.74 51.46 83.43
02:30:14 883.65 51.46 83.43
02:30:15 883.08 51.46 83.43
02:30:16 883.28 51.46 83.43
02:30:17 882.45 51.46 83.43
02:30:18 881.87 51.46 83.43
02:30:19 880.14 51.46 83.43
02:30:20 881.97 51.46 83.43
02:30:21 882.68 51.46 83.43
02:30:22 883.44 51.46 83.43
02:30:23 883.20 51.46 83.43
02:30:24 883.54 51.46 83.43
02:30:25 883.47 51.46 83.43
02:30:26 884.04 51.46 83.43
02:30:27 883.32 51.46 83.43
02:30:28 883.25 51.46 83.43
02:30:29 880.84 51.46 83.43
02:30:30 881.35 51.46 83.43
02:30:31 880.67 51.46 83.43
02:30:32 881.30 51.46 83.43
02:30:33 882.67 51.46 83.43
02:30:34 882.42 51.46 83.43
02:30:35 882.73 51.46 83.43
02:30:36 882.58 51.46 83.43
02:30:37 882.94 51.46 83.43
02:30:38 882.46 51.46 83.43
02:30:39 881.12 51.46 83.43
02:30:40 881.49 51.46 83.43
02:30:41 881.74 51.46 83.43
02:30:42 879.14 51.46 83.43
02:30:43 880.86 51.46 83.42
02:30:44 884.39 51.46 83.42
02:30:45 886.38 51.46 83.43
02:30:46 886.24 51.46 83.43
02:30:47 884.66 51.46 83.42
02:30:48 882.87 51.46 83.42
02:30:49 882.75 51.46 83.42
02:30:50 884.12 51.46 83.42
02:30:51 883.48 51.46 83.42
02:30:52 883.85 51.46 83.42
02:30:53 883.55 51.46 83.42
02:30:54 883.30 51.46 83.42
02:30:55 880.69 51.46 83.42
02:30:56 880.97 51.46 83.42
02:30:57 881.29 51.46 83.42
02:30:58 880.73 51.46 83.42
02:30:59 880.46 51.46 83.42
02:31:00 880.20 51.46 83.42
02:31:02 880.85 51.46 83.42
02:31:03 881.90 51.46 83.42
02:31:04 880.97 51.46 83.42
02:31:05 881.70 51.46 83.42
02:31:06 882.70 51.46 83.42
02:31:07 884.66 51.46 83.42
02:31:08 884.27 51.46 83.42
02:31:09 885.05 51.46 83.42
02:31:10 884.51 51.46 83.42
02:31:11 883.53 51.46 83.42
02:31:12 884.66 51.46 83.42
02:31:13 884.87 51.46 83.42
02:31:14 881.60 51.46 83.42
02:31:15 881.83 51.46 83.42
02:31:16 881.87 51.46 83.44
02:31:17 883.72 51.46 83.42
02:31:18 885.07 51.46 83.42
02:31:19 881.99 51.46 83.42
02:31:20 882.38 51.46 83.42
02:31:21 881.73 51.46 83.42
02:31:22 881.91 51.46 83.42
02:31:23 884.10 51.46 83.42
02:31:24 888.55 51.46 83.42
02:31:25 886.10 51.46 83.42
02:31:26 886.36 51.46 83.42
02:31:27 885.59 51.46 83.42
02:31:28 886.03 51.46 83.42
02:31:29 884.79 51.46 83.42
02:31:30 888.68 51.46 83.42
02:31:31 888.54 51.46 83.42
02:31:32 888.14 51.46 83.42
02:31:33 888.04 51.46 83.42
02:31:34 886.39 51.46 83.42
02:31:35 885.94 51.46 83.42
02:31:36 887.31 51.46 83.42
02:31:37 889.64 51.46 83.42
02:31:38 890.12 51.46 83.42
02:31:39 889.01 51.46 83.42
02:31:40 883.91 51.46 83.42
02:31:41 887.57 51.46 83.42
02:31:42 883.38 51.46 83.42
02:31:43 881.57 51.46 83.42
02:31:44 882.76 51.46 83.42
02:31:45 883.29 51.46 83.42
02:31:46 880.95 51.46 83.42
02:31:47 883.15 51.46 83.42
02:31:48 884.00 51.46 83.44
02:31:49 885.42 51.46 83.42
02:31:50 884.55 51.46 83.42
02:31:51 885.43 51.46 83.42
02:31:52 886.22 51.46 83.42
02:31:53 886.79 51.46 83.42
02:31:54 887.77 51.46 83.42
02:31:55 887.91 51.46 83.42
02:31:56 888.09 51.46 83.42
02:31:57 885.78 51.46 83.42
02:31:58 884.40 51.46 83.42
02:31:59 885.89 51.46 83.42
02:32:00 887.73 51.46 83.42
02:32:01 886.66 51.46 83.42
02:32:02 885.50 51.46 83.42
02:32:03 887.05 51.46 83.42
02:32:04 887.93 51.46 83.42
02:32:05 885.45 51.46 83.42
02:32:06 885.43 51.46 83.42
02:32:07 886.09 51.46 83.42
02:32:08 885.37 51.46 83.42
02:32:09 881.13 51.46 83.42
02:32:10 877.88 51.46 83.42
02:32:11 883.13 51.46 83.42
02:32:12 889.11 51.46 83.42
02:32:13 889.89 51.46 83.42
02:32:14 887.71 51.46 83.42
02:32:15 886.79 51.46 83.42
02:32:16 887.30 51.46 83.42
02:32:17 888.67 51.46 83.42
02:32:18 888.50 51.46 83.42
02:32:19 888.50 51.46 83.42
02:32:20 887.69 51.46 83.42
02:32:21 887.23 51.46 83.42
02:32:22 889.50 51.46 83.42
02:32:23 888.58 51.46 83.43
02:32:24 888.54 51.46 83.42
02:32:25 887.71 51.46 83.42
02:32:26 887.32 51.46 83.42
02:32:27 888.50 51.46 83.42
02:32:28 888.33 51.46 83.42
02:32:29 887.75 51.46 83.43
02:32:30 886.69 51.46 83.43
02:32:31 886.76 51.46 83.42
02:32:32 886.64 51.46 83.42
02:32:33 888.42 51.46 83.43
02:32:34 887.20 51.46 83.43
02:32:35 887.37 51.46 83.43
02:32:36 887.31 51.46 83.43
02:32:37 887.28 51.46 83.43
02:32:38 887.36 51.46 83.43
02:32:39 887.84 51.46 83.43
02:32:40 888.00 51.46 83.43
02:32:41 887.90 51.46 83.43
02:32:42 887.11 51.46 83.43
02:32:43 887.97 51.46 83.43
02:32:44 885.25 51.46 83.43
02:32:45 887.41 51.46 83.43
02:32:46 888.36 51.46 83.43
02:32:47 882.45 51.46 83.43
02:32:48 888.74 51.46 83.43
02:32:49 886.92 51.46 83.43
02:32:50 884.51 51.46 83.43
02:32:51 885.20 51.46 83.43
02:32:52 885.28 51.46 83.43
02:32:53 888.29 51.46 83.43
02:32:54 888.86 51.46 83.43
02:32:55 889.16 51.46 83.43
02:32:56 888.91 51.46 83.43
02:32:57 888.96 51.46 83.43
02:32:58 885.54 51.46 83.43
02:32:59 887.52 51.46 83.43
02:33:00 888.78 51.46 83.43
02:33:01 888.30 51.46 83.43
02:33:02 886.18 51.46 83.43
02:33:03 884.99 51.46 83.43
02:33:04 885.80 51.46 83.43
02:33:05 887.23 51.46 83.43
02:33:06 889.53 51.46 83.43
02:33:07 888.31 51.46 83.43
02:33:08 888.16 51.46 83.43
02:33:09 886.85 51.46 83.43
02:33:10 886.53 51.46 83.43
02:33:11 887.60 51.46 83.43
02:33:12 886.59 51.46 83.43
02:33:13 886.88 51.46 83.43
02:33:14 886.13 51.46 83.43
02:33:15 886.66 51.46 83.43
02:33:16 886.48 51.46 83.43
02:33:17 887.28 51.46 83.43
02:33:18 887.26 51.46 83.43
02:33:19 888.97 51.46 83.43
02:33:20 890.09 51.46 83.43
02:33:21 890.11 51.46 83.43
02:33:22 888.74 51.46 83.43
02:33:23 882.54 51.46 83.43
02:33:24 884.64 51.46 83.43
02:33:25 888.69 51.46 83.43
02:33:26 889.66 51.46 83.43
02:33:27 887.63 51.46 83.43
02:33:28 886.51 51.46 83.43
02:33:29 885.86 51.46 83.43
02:33:30 886.33 51.46 83.43
02:33:31 888.39 51.46 83.43
02:33:32 885.33 51.46 83.43
02:33:33 885.40 51.46 83.43
02:33:34 885.67 51.46 83.45
02:33:35 886.90 51.46 83.43
02:33:36 887.46 51.46 83.43
02:33:37 887.68 51.46 83.43
02:33:38 886.91 51.46 83.43
02:33:39 888.57 51.46 83.43
02:33:40 892.56 51.46 83.43
02:33:41 893.46 51.46 83.43
02:33:42 892.44 51.46 83.43
02:33:43 888.80 51.46 83.43
02:33:44 888.52 51.46 83.43
02:33:45 889.43 51.46 83.43
02:33:46 888.78 51.46 83.43
02:33:47 889.71 51.46 83.43
02:33:48 889.28 51.46 83.43
02:33:49 890.34 51.46 83.43
02:33:50 891.58 51.46 83.43
02:33:51 891.45 51.46 83.43
02:33:52 889.76 51.46 83.43
02:33:53 889.69 51.46 83.43
02:33:54 887.85 51.46 83.43
02:33:55 885.06 51.46 83.43
02:33:56 884.34 51.46 83.43
02:33:57 885.99 51.46 83.43
02:33:58 886.86 51.46 83.43
02:33:59 887.51 51.46 83.43
02:34:00 886.73 51.46 83.43
02:34:01 884.49 51.46 83.43
02:34:02 885.63 51.46 83.43
02:34:03 887.33 51.46 83.43
02:34:04 888.95 51.46 83.43
02:34:05 887.67 51.46 83.43
02:34:06 885.01 51.46 83.43
02:34:07 886.14 51.46 83.43
02:34:08 886.58 51.46 83.43
02:34:09 886.78 51.46 83.45
02:34:10 886.44 51.46 83.43
02:34:11 883.38 51.46 83.43
02:34:12 880.27 51.46 83.43
02:34:13 882.06 51.46 83.43
02:34:14 886.68 51.46 83.43
02:34:15 888.51 51.46 83.43
02:34:16 888.63 51.46 83.43
02:34:17 887.75 51.46 83.43
02:34:18 887.28 51.46 83.43
02:34:19 885.41 51.46 83.43
02:34:20 887.21 51.46 83.43
02:34:21 887.60 51.46 83.43
02:34:22 885.87 51.46 83.43
02:34:23 884.86 51.46 83.43
02:34:24 887.18 51.46 83.43
02:34:25 886.97 51.46 83.43
02:34:26 887.41 51.46 83.43
02:34:27 883.41 51.46 83.43
02:34:28 883.71 51.46 83.43
02:34:29 883.69 51.46 83.43
02:34:30 884.36 51.46 83.43
02:34:31 888.34 51.46 83.43
02:34:32 888.64 51.46 83.43
02:34:33 888.72 51.46 83.43
02:34:34 888.43 51.46 83.43
02:34:35 887.32 51.46 83.43
02:34:36 887.95 51.46 83.43
02:34:37 887.35 51.46 83.43
02:34:38 889.40 51.46 83.43
02:34:39 890.11 51.46 83.43
02:34:40 889.39 51.46 83.43
02:34:41 889.03 51.46 83.43
02:34:42 889.54 51.46 83.43
02:34:43 888.16 51.46 83.43
02:34:44 888.73 51.46 83.43
02:34:45 886.21 51.46 83.43
02:34:46 887.42 51.46 83.43
02:34:47 884.70 51.46 83.43
02:34:48 884.85 51.46 83.43
02:34:49 886.88 51.46 83.43
02:34:50 885.73 51.46 83.43
02:34:51 887.66 51.46 83.43
02:34:52 888.64 51.46 83.43
02:34:53 886.64 51.46 83.43
02:34:54 887.41 51.46 83.43
02:34:55 888.90 51.46 83.43
02:34:56 885.95 51.46 83.43
02:34:57 887.20 51.46 83.43
02:34:58 888.41 51.46 83.43
02:34:59 888.85 51.46 83.43
02:35:00 889.95 51.46 83.43
02:35:01 888.04 51.46 83.43
02:35:02 887.88 51.46 83.43
02:35:03 887.34 51.46 83.43
02:35:04 887.55 51.46 83.43
02:35:05 886.99 51.46 83.43
02:35:06 888.02 51.46 83.43
02:35:07 887.21 51.46 83.43
02:35:08 888.17 51.46 83.43
02:35:09 888.40 51.46 83.43
02:35:10 888.17 51.46 83.43
02:35:11 887.24 51.46 83.43
02:35:12 886.66 51.46 83.43
02:35:13 886.98 51.46 83.43
02:35:14 887.87 51.46 83.43
02:35:15 886.29 51.46 83.43
02:35:16 887.32 51.46 83.43
02:35:17 887.27 51.46 83.43
02:35:18 887.98 51.46 83.43
02:35:19 888.58 51.46 83.43
02:35:20 884.84 51.46 83.43
02:35:21 885.43 51.46 83.43
02:35:22 885.42 51.46 83.43
02:35:23 883.46 51.46 83.43
02:35:24 886.23 51.46 83.43
02:35:25 886.57 51.46 83.43
02:35:26 884.38 51.46 83.43
02:35:27 884.02 51.46 83.43
02:35:28 885.79 51.46 83.45
02:35:29 885.37 51.46 83.45
02:35:30 884.07 51.46 83.45
02:35:31 884.67 51.46 83.43
02:35:32 884.28 51.46 83.43
02:35:33 884.69 51.46 83.43
02:35:34 885.20 51.46 83.43
02:35:35 885.70 51.46 83.43
02:35:36 887.32 51.46 83.43
02:35:37 887.02 51.46 83.43
02:35:38 888.31 51.46 83.43
02:35:39 887.50 51.46 83.43
02:35:40 886.81 51.46 83.43
02:35:41 884.18 51.46 83.43
02:35:42 885.12 51.46 83.43
02:35:43 885.67 51.46 83.43
02:35:44 889.06 51.46 83.43
02:35:45 888.16 51.46 83.43
02:35:46 887.45 51.46 83.45
02:35:47 887.49 51.46 83.43
02:35:48 887.28 51.46 83.43
02:35:49 887.37 51.46 83.43
02:35:50 887.62 51.46 83.43
02:35:51 888.02 51.46 83.43
02:35:52 888.50 51.46 83.43
02:35:53 888.44 51.46 83.43
02:35:54 888.55 51.46 83.43
02:35:55 886.93 51.46 83.43
02:35:56 888.32 51.46 83.43
02:35:57 888.97 51.46 83.43
02:35:58 890.76 51.46 83.43
02:35:59 891.77 51.46 83.43
02:36:00 888.87 51.46 83.43
02:36:01 889.85 51.46 83.43
02:36:02 890.03 51.46 83.43
02:36:03 889.51 51.46 83.43
02:36:04 888.34 51.46 83.43
02:36:05 888.59 51.46 83.43
02:36:06 887.50 51.46 83.43
02:36:07 887.71 51.46 83.43
02:36:08 887.54 51.46 83.43
02:36:09 888.19 51.46 83.43
02:36:10 888.50 51.46 83.43
02:36:11 889.66 51.46 83.43
02:36:12 889.94 51.46 83.43
02:36:13 889.38 51.46 83.43
02:36:14 888.53 51.46 83.43
02:36:15 889.99 51.46 83.43
02:36:16 889.29 51.46 83.43
02:36:17 890.61 51.46 83.43
02:36:18 890.48 51.46 83.43
02:36:19 890.01 51.46 83.43
02:36:20 888.76 51.46 83.43
02:36:21 888.67 51.46 83.43
02:36:22 887.88 51.46 83.43
02:36:23 887.40 51.46 83.43
02:36:24 888.08 51.46 83.43
02:36:25 889.20 51.46 83.43
02:36:26 889.22 51.46 83.43
02:36:27 889.54 51.46 83.43
02:36:28 890.63 51.46 83.43
02:36:29 890.91 51.46 83.43
02:36:30 886.14 51.46 83.43
02:36:31 888.42 51.46 83.43
02:36:32 890.03 51.46 83.45
02:36:33 890.12 51.46 83.43
02:36:34 889.03 51.46 83.43
02:36:35 889.80 51.46 83.43
02:36:36 891.34 51.46 83.43
02:36:37 890.94 51.46 83.43
02:36:38 888.82 51.46 83.43
02:36:39 888.73 51.46 83.43
02:36:40 888.87 51.46 83.43
02:36:41 889.41 51.46 83.43
02:36:42 890.43 51.46 83.45
02:36:43 891.13 51.46 83.43
02:36:44 889.74 51.46 83.43
02:36:45 890.46 51.46 83.43
02:36:46 890.97 51.46 83.43
02:36:47 892.09 51.46 83.43
02:36:48 891.49 51.46 83.43
02:36:49 889.79 51.46 83.43
02:36:50 890.29 51.46 83.43
02:36:51 890.07 51.46 83.43
02:36:52 891.51 51.46 83.43
02:36:53 891.46 51.46 83.43
02:36:54 890.21 51.46 83.43
02:36:55 892.40 51.46 83.43
02:36:56 891.90 51.46 83.43
02:36:57 891.70 51.46 83.43
02:36:58 892.36 51.46 83.43
02:36:59 890.26 51.46 83.43
02:37:00 889.40 51.46 83.43
02:37:01 895.48 51.46 83.43
02:37:02 894.88 51.46 83.43
02:37:03 896.73 51.46 83.43
02:37:04 895.69 51.46 83.43
02:37:05 895.72 51.46 83.43
02:37:06 891.26 51.46 83.43
02:37:07 889.39 51.46 83.45
02:37:08 890.45 51.46 83.43
02:37:09 890.49 51.46 83.43
02:37:10 889.59 51.46 83.43
02:37:11 889.87 51.46 83.43
02:37:12 888.86 51.46 83.43
02:37:13 886.77 51.46 83.43
02:37:14 886.53 51.46 83.43
02:37:15 887.46 51.46 83.43
02:37:16 888.76 51.46 83.43
02:37:17 888.34 51.46 83.43
02:37:18 887.83 51.46 83.43
02:37:19 888.25 51.46 83.43
02:37:20 890.73 51.46 83.43
02:37:21 893.41 51.46 83.43
02:37:22 895.51 51.46 83.43
02:37:23 892.57 51.46 83.43
02:37:24 890.86 51.46 83.43
02:37:25 891.57 51.46 83.43
02:37:26 892.31 51.46 83.43
02:37:27 892.16 51.46 83.43
02:37:28 893.42 51.46 83.43
02:37:29 891.73 51.46 83.43
02:37:30 891.24 51.46 83.43
02:37:31 890.38 51.46 83.43
02:37:32 891.72 51.46 83.43
02:37:33 891.52 51.46 83.43
02:37:34 889.45 51.46 83.43
02:37:35 889.33 51.46 83.43
02:37:36 890.49 51.44 83.43
02:37:37 889.40 51.44 83.43
02:37:38 889.78 51.46 83.43
02:37:39 888.67 51.46 83.43
02:37:40 889.89 51.46 83.43
02:37:41 889.81 51.46 83.43
02:37:42 890.26 51.46 83.43
02:37:43 890.30 51.46 83.43
02:37:44 890.55 51.46 83.43
02:37:45 890.82 51.46 83.43
02:37:46 891.98 51.46 83.43
02:37:47 891.45 51.46 83.43
02:37:48 891.45 51.46 83.43
02:37:49 891.00 51.46 83.43
02:37:50 890.77 51.46 83.43
02:37:51 888.96 51.46 83.43
02:37:52 887.48 51.46 83.43
02:37:53 886.92 51.46 83.43
02:37:54 887.94 51.46 83.43
02:37:55 889.92 51.46 83.43
02:37:56 891.44 51.46 83.43
02:37:57 890.36 51.46 83.43
02:37:58 889.37 51.46 83.43
02:37:59 889.28 51.46 83.43
02:38:00 890.30 51.46 83.43
02:38:01 889.90 51.46 83.43
02:38:02 890.11 51.46 83.43
02:38:03 890.06 51.46 83.43
02:38:04 890.06 51.46 83.43
02:38:05 889.94 51.46 83.43
02:38:06 889.94 51.46 83.43
02:38:07 889.39 51.46 83.43
02:38:08 889.96 51.46 83.43
02:38:09 889.52 51.46 83.43
02:38:10 890.81 51.46 83.43
02:38:11 890.44 51.46 83.43
02:38:12 890.06 51.46 83.43
02:38:13 888.98 51.46 83.43
02:38:14 886.94 51.46 83.43
02:38:15 887.74 51.46 83.43
02:38:16 887.51 51.46 83.43
02:38:17 886.13 51.46 83.43
02:38:18 887.11 51.46 83.43
02:38:19 889.68 51.46 83.43
02:38:20 891.18 51.46 83.43
02:38:21 890.65 51.46 83.43
02:38:22 890.65 51.46 83.43
02:38:23 889.60 51.46 83.45
02:38:24 891.05 51.46 83.43
02:38:25 889.50 51.46 83.43
02:38:26 889.49 51.46 83.43
02:38:27 890.20 51.46 83.43
02:38:28 891.00 51.46 83.43
02:38:29 891.13 51.46 83.43
02:38:30 888.44 51.46 83.45
02:38:31 886.24 51.46 83.45
02:38:32 887.60 51.46 83.43
02:38:33 887.12 51.46 83.43
02:38:34 886.43 51.46 83.45
02:38:35 888.22 51.46 83.43
02:38:36 889.08 51.46 83.43
02:38:37 889.53 51.46 83.43
02:38:38 890.76 51.46 83.45
02:38:39 889.27 51.46 83.43
02:38:40 889.46 51.46 83.43
02:38:41 890.24 51.46 83.47
02:38:42 889.74 51.46 83.45
02:38:43 887.80 51.46 83.43
02:38:44 886.46 51.46 83.43
02:38:45 888.07 51.46 83.45
02:38:46 889.21 51.46 83.45
02:38:47 889.51 51.46 83.43
02:38:48 889.32 51.46 83.43
02:38:49 889.71 51.46 83.43
02:38:50 889.35 51.46 83.45
02:38:51 886.95 51.46 83.45
02:38:52 888.62 51.46 83.45
02:38:53 888.48 51.46 83.45
02:38:54 888.87 51.46 83.45
02:38:55 888.08 51.46 83.45
02:38:56 889.24 51.46 83.45
02:38:57 889.20 51.46 83.45
02:38:58 889.85 51.46 83.45
02:38:59 888.36 51.46 83.45
02:39:00 888.21 51.46 83.45
02:39:01 890.03 51.46 83.45
02:39:02 889.44 51.46 83.45
02:39:03 889.47 51.46 83.45
02:39:04 889.37 51.46 83.45
02:39:05 889.36 51.46 83.45
02:39:06 887.93 51.46 83.45
02:39:07 888.84 51.46 83.45
02:39:08 888.46 51.46 83.45
02:39:09 888.01 51.46 83.45
02:39:10 889.75 51.46 83.45
02:39:11 889.91 51.46 83.45
02:39:12 890.30 51.46 83.45
02:39:13 890.40 51.46 83.45
02:39:14 888.68 51.46 83.45
02:39:15 890.64 51.46 83.45
02:39:16 888.48 51.46 83.47
02:39:17 889.32 51.46 83.45
02:39:18 889.75 51.46 83.45
02:39:19 889.97 51.46 83.45
02:39:20 889.48 51.46 83.45
02:39:21 889.80 51.46 83.45
02:39:22 889.24 51.46 83.45
02:39:23 890.37 51.46 83.45
02:39:24 889.36 51.46 83.45
02:39:25 889.50 51.46 83.45
02:39:26 888.80 51.46 83.45
02:39:27 887.94 51.46 83.45
02:39:28 888.02 51.46 83.45
02:39:29 887.56 51.46 83.45
02:39:30 886.72 51.46 83.45
02:39:31 886.79 51.46 83.45
02:39:32 887.36 51.46 83.45
02:39:33 886.42 51.46 83.45
02:39:34 886.11 51.46 83.45
02:39:35 887.60 51.46 83.45
02:39:36 885.48 51.46 83.45
02:39:37 886.58 51.46 83.47
02:39:38 888.43 51.46 83.45
02:39:39 887.30 51.46 83.45
02:39:40 888.02 51.46 83.45
02:39:41 887.24 51.46 83.45
02:39:42 887.12 51.46 83.45
02:39:43 887.17 51.46 83.45
02:39:44 887.10 51.46 83.45
02:39:45 885.14 51.46 83.45
02:39:46 884.64 51.46 83.45
02:39:47 885.56 51.46 83.45
02:39:48 885.53 51.46 83.45
02:39:49 886.09 51.46 83.45
02:39:50 885.98 51.46 83.45
02:39:51 885.79 51.46 83.45
02:39:52 886.23 51.46 83.45
02:39:53 886.89 51.46 83.45
02:39:54 887.21 51.46 83.45
02:39:55 887.05 51.46 83.45
02:39:56 887.54 51.46 83.45
02:39:57 887.60 51.46 83.45
02:39:58 886.32 51.46 83.45
02:39:59 884.70 51.46 83.45
02:40:00 884.37 51.46 83.45
02:40:01 884.45 51.46 83.45
02:40:02 885.67 51.46 83.45
02:40:03 884.07 51.46 83.45
02:40:04 883.38 51.46 83.45
02:40:05 885.79 51.46 83.45
02:40:06 884.02 51.46 83.45
02:40:07 881.57 51.46 83.45
02:40:08 881.53 51.46 83.45
02:40:09 882.36 51.46 83.45
02:40:10 882.80 51.46 83.45
02:40:11 882.73 51.46 83.45
02:40:12 883.23 51.46 83.45
02:40:13 885.48 51.46 83.45
02:40:14 884.49 51.46 83.45
02:40:15 886.21 51.46 83.45
02:40:16 886.68 51.46 83.45
02:40:17 886.80 51.46 83.45
02:40:18 884.36 51.46 83.45
02:40:19 884.38 51.46 83.45
02:40:20 885.74 51.46 83.45
02:40:21 884.80 51.46 83.45
02:40:22 885.28 51.46 83.45
02:40:23 887.11 51.46 83.45
02:40:24 887.33 51.46 83.45
02:40:25 886.02 51.46 83.45
02:40:26 883.63 51.46 83.45
02:40:27 883.94 51.46 83.45
02:40:28 885.94 51.46 83.43
02:40:29 887.29 51.46 83.45
02:40:30 888.39 51.46 83.43
02:40:31 887.73 51.46 83.43
02:40:32 887.38 51.46 83.43
02:40:33 885.74 51.46 83.43
02:40:34 885.30 51.46 83.43
02:40:35 885.31 51.46 83.43
02:40:36 886.98 51.46 83.45
02:40:37 887.01 51.46 83.43
02:40:38 885.88 51.46 83.43
02:40:39 884.29 51.46 83.43
02:40:40 885.35 51.46 83.43
02:40:41 885.37 51.46 83.43
02:40:42 888.14 51.46 83.43
02:40:43 886.45 51.46 83.43
02:40:44 886.82 51.46 83.43
02:40:45 885.31 51.46 83.43
02:40:46 884.31 51.46 83.43
02:40:47 884.93 51.46 83.43
02:40:48 886.15 51.46 83.43
02:40:49 886.93 51.46 83.43
02:40:50 885.27 51.46 83.43
02:40:51 884.35 51.46 83.43
02:40:52 884.52 51.46 83.43
02:40:53 886.12 51.46 83.43
02:40:54 885.27 51.46 83.43
02:40:55 887.39 51.46 83.43
02:40:56 887.43 51.46 83.43
02:40:57 886.40 51.46 83.43
02:40:58 888.64 51.46 83.43
02:40:59 889.26 51.46 83.43
02:41:00 888.68 51.46 83.43
02:41:01 886.77 51.46 83.43
02:41:02 887.10 51.46 83.43
02:41:03 884.50 51.46 83.43
02:41:04 884.91 51.46 83.43
02:41:05 887.10 51.46 83.43
02:41:06 886.71 51.46 83.43
02:41:07 885.37 51.46 83.43
02:41:08 886.78 51.46 83.42
02:41:09 887.74 51.46 83.42
02:41:10 886.85 51.46 83.43
02:41:11 887.77 51.46 83.43
02:41:12 887.47 51.46 83.42
02:41:13 887.05 51.46 83.42
02:41:14 886.52 51.46 83.45
02:41:15 888.19 51.46 83.42
02:41:16 888.92 51.46 83.42
02:41:17 887.13 51.46 83.42
02:41:18 885.96 51.46 83.43
02:41:19 885.44 51.46 83.42
02:41:20 884.43 51.46 83.42
02:41:21 886.73 51.46 83.42
02:41:22 887.67 51.46 83.44
02:41:23 891.29 51.46 83.42
02:41:24 891.12 51.46 83.42
02:41:25 889.77 51.46 83.42
02:41:26 889.14 51.46 83.42
02:41:27 889.44 51.46 83.42
02:41:28 889.07 51.46 83.42
02:41:29 889.39 51.46 83.42
02:41:30 887.36 51.46 83.42
02:41:31 887.24 51.46 83.42
02:41:32 886.87 51.46 83.42
02:41:33 886.10 51.46 83.42
02:41:34 886.44 51.46 83.42
02:41:35 887.54 51.46 83.42
02:41:36 887.40 51.46 83.42
02:41:37 886.45 51.46 83.42
02:41:38 886.50 51.46 83.42
02:41:39 886.56 51.46 83.42
02:41:40 888.12 51.46 83.42
02:41:41 887.34 51.46 83.42
02:41:42 887.44 51.46 83.42
02:41:43 888.23 51.46 83.42
02:41:44 887.02 51.46 83.42
02:41:45 887.51 51.46 83.42
02:41:46 887.59 51.46 83.42
02:41:47 887.54 51.46 83.42
02:41:48 887.75 51.46 83.42
02:41:49 887.73 51.46 83.42
02:41:50 888.03 51.46 83.42
02:41:51 886.94 51.46 83.42
02:41:52 886.40 51.46 83.42
02:41:53 886.37 51.46 83.42
02:41:54 888.10 51.46 83.42
02:41:55 886.92 51.46 83.42
02:41:56 887.31 51.46 83.42
02:41:57 887.13 51.46 83.42
02:41:58 886.36 51.46 83.42
02:41:59 885.99 51.46 83.42
02:42:00 886.32 51.46 83.42
02:42:01 884.85 51.46 83.42
02:42:02 886.31 51.46 83.42
02:42:03 883.88 51.46 83.42
02:42:04 886.50 51.46 83.42
02:42:05 887.01 51.46 83.42
02:42:06 888.16 51.46 83.42
02:42:07 887.01 51.46 83.42
02:42:08 885.93 51.46 83.44
02:42:09 886.50 51.46 83.42
02:42:10 886.72 51.46 83.42
02:42:11 886.76 51.46 83.42
02:42:12 886.81 51.46 83.42
02:42:13 887.47 51.46 83.42
02:42:14 886.78 51.46 83.42
02:42:15 884.74 51.46 83.42
02:42:16 884.64 51.46 83.42
02:42:17 884.65 51.46 83.42
02:42:18 887.71 51.46 83.42
02:42:19 884.72 51.46 83.42
02:42:20 885.05 51.46 83.42
02:42:21 887.21 51.46 83.42
02:42:22 886.17 51.46 83.42
02:42:23 885.82 51.46 83.42
02:42:24 884.75 51.46 83.42
02:42:25 884.31 51.46 83.42
02:42:26 884.77 51.46 83.42
02:42:27 884.48 51.46 83.42
02:42:28 885.60 51.46 83.42
02:42:29 886.01 51.46 83.42
02:42:30 885.62 51.46 83.42
02:42:31 885.42 51.46 83.42
02:42:32 885.26 51.46 83.42
02:42:33 887.33 51.46 83.42
02:42:34 887.45 51.46 83.42
02:42:35 884.36 51.46 83.42
02:42:36 885.16 51.46 83.42
02:42:37 883.96 51.46 83.42
02:42:38 885.98 51.46 83.42
02:42:39 887.81 51.46 83.42
02:42:40 888.27 51.46 83.42
02:42:41 887.08 51.46 83.42
02:42:42 886.43 51.46 83.42
02:42:43 885.73 51.46 83.42
02:42:44 886.27 51.46 83.42
02:42:45 883.79 51.46 83.42
02:42:46 884.35 51.46 83.42
02:42:47 885.65 51.46 83.42
02:42:48 885.56 51.46 83.42
02:42:49 886.39 51.46 83.42
02:42:50 885.90 51.46 83.42
02:42:51 885.57 51.46 83.42
02:42:52 885.31 51.46 83.42
02:42:53 884.70 51.46 83.42
02:42:54 884.57 51.46 83.42
02:42:55 885.63 51.46 83.42
02:42:56 885.69 51.46 83.42
02:42:57 886.04 51.46 83.42
02:42:58 885.66 51.46 83.43
02:42:59 886.09 51.46 83.42
02:43:00 887.33 51.46 83.42
02:43:01 886.68 51.46 83.42
02:43:02 888.70 51.46 83.42
02:43:03 889.10 51.46 83.42
02:43:04 888.22 51.44 83.42
02:43:05 886.33 51.44 83.42
02:43:06 888.44 51.46 83.43
02:43:07 887.94 51.46 83.42
02:43:08 888.75 51.46 83.42
02:43:09 889.96 51.46 83.45
02:43:10 892.58 51.46 83.43
02:43:11 892.05 51.46 83.42
02:43:12 887.47 51.46 83.42
02:43:13 889.30 51.46 83.43
02:43:14 887.92 51.46 83.43
02:43:15 886.36 51.46 83.43
02:43:16 887.53 51.46 83.43
02:43:17 887.44 51.46 83.43
02:43:18 885.92 51.46 83.43
02:43:19 885.71 51.46 83.43
02:43:20 886.08 51.46 83.43
02:43:21 889.07 51.46 83.43
02:43:22 885.09 51.46 83.43
02:43:23 883.98 51.46 83.43
02:43:24 886.24 51.46 83.43
02:43:25 886.38 51.46 83.43
02:43:26 886.92 51.46 83.43
02:43:27 887.06 51.46 83.43
02:43:28 888.78 51.46 83.43
02:43:29 889.49 51.46 83.43
02:43:30 889.15 51.46 83.43
02:43:31 888.15 51.46 83.43
02:43:32 888.75 51.46 83.45
02:43:33 889.17 51.46 83.43
02:43:34 889.50 51.46 83.43
02:43:35 888.28 51.46 83.43
02:43:36 890.02 51.46 83.43
02:43:37 891.54 51.46 83.43
02:43:38 892.78 51.46 83.43
02:43:39 893.39 51.46 83.43
02:43:40 893.52 51.46 83.43
02:43:41 889.34 51.46 83.43
02:43:42 889.87 51.46 83.43
02:43:43 892.78 51.46 83.43
02:43:44 892.91 51.46 83.43
02:43:45 894.13 51.46 83.43
02:43:46 895.37 51.46 83.43
02:43:47 895.36 51.46 83.43
02:43:48 895.96 51.46 83.43
02:43:49 897.01 51.46 83.43
02:43:50 895.99 51.46 83.43
02:43:51 892.02 51.46 83.43
02:43:52 891.15 51.46 83.43
02:43:53 891.20 51.44 83.43
02:43:54 892.06 51.44 83.43
02:43:55 891.15 51.46 83.43
02:43:56 891.00 51.46 83.43
02:43:57 891.82 51.46 83.43
02:43:58 892.79 51.46 83.43
02:43:59 894.29 51.46 83.43
02:44:00 892.02 51.46 83.43
02:44:01 891.77 51.46 83.43
02:44:02 890.79 51.46 83.43
02:44:03 891.95 51.46 83.43
02:44:04 892.58 51.46 83.43
02:44:05 892.86 51.46 83.43
02:44:06 891.78 51.46 83.43
02:44:07 891.35 51.46 83.43
02:44:08 889.52 51.46 83.43
02:44:09 889.46 51.46 83.43
02:44:10 888.77 51.46 83.43
02:44:11 890.80 51.46 83.43
02:44:12 889.32 51.46 83.43
02:44:13 889.07 51.46 83.43
02:44:14 888.07 51.46 83.45
02:44:15 888.32 51.46 83.45
02:44:16 888.11 51.46 83.45
02:44:17 886.46 51.46 83.43
02:44:18 888.36 51.46 83.43
02:44:19 888.35 51.46 83.45
02:44:20 885.10 51.46 83.47
02:44:21 883.16 51.46 83.45
02:44:22 887.00 51.46 83.45
02:44:23 888.27 51.46 83.43
02:44:24 886.15 51.46 83.43
02:44:25 889.05 51.46 83.45
02:44:26 892.67 51.46 83.45
02:44:27 891.25 51.46 83.45
02:44:28 889.31 51.46 83.45
02:44:29 887.97 51.46 83.45
02:44:30 888.82 51.46 83.45
02:44:31 889.04 51.46 83.47
02:44:32 889.11 51.46 83.45
02:44:33 889.29 51.46 83.43
02:44:34 887.68 51.46 83.43
02:44:35 886.94 51.46 83.45
02:44:36 888.55 51.46 83.45
02:44:37 887.23 51.46 83.45
02:44:38 885.23 51.46 83.45
02:44:39 882.44 51.46 83.45
02:44:40 882.12 51.46 83.45
02:44:41 889.17 51.46 83.45
02:44:42 888.16 51.46 83.45
02:44:43 887.63 51.46 83.45
02:44:44 885.61 51.46 83.47
02:44:45 881.93 51.46 83.45
02:44:46 882.38 51.46 83.45
02:44:47 886.79 51.46 83.45
02:44:48 887.69 51.46 83.45
02:44:49 888.89 51.46 83.45
02:44:50 888.68 51.46 83.45
02:44:51 886.09 51.46 83.45
02:44:52 885.90 51.46 83.45
02:44:53 887.54 51.46 83.45
02:44:54 888.81 51.46 83.45
02:44:55 887.88 51.46 83.45
02:44:56 886.43 51.46 83.47
02:44:57 887.03 51.46 83.45
02:44:58 887.67 51.46 83.45
02:44:59 887.33 51.46 83.45
02:45:00 886.93 51.46 83.45
02:45:01 886.73 51.46 83.45
02:45:02 885.91 51.46 83.45
02:45:03 886.12 51.46 83.45
02:45:04 885.63 51.46 83.45
02:45:05 885.49 51.46 83.45
02:45:06 886.43 51.46 83.45
02:45:07 887.41 51.46 83.45
02:45:08 887.47 51.46 83.45
02:45:09 883.96 51.46 83.45
02:45:10 887.02 51.46 83.45
02:45:11 889.79 51.46 83.45
02:45:12 890.05 51.46 83.45
02:45:13 890.44 51.46 83.45
02:45:14 887.96 51.46 83.45
02:45:15 890.05 51.46 83.45
02:45:16 887.88 51.46 83.45
02:45:17 886.59 51.46 83.45
02:45:18 887.55 51.46 83.45
02:45:19 883.24 51.46 83.45
02:45:20 882.36 51.46 83.45
02:45:21 885.79 51.46 83.45
02:45:22 886.02 51.46 83.45
02:45:23 883.67 51.46 83.45
02:45:24 881.91 51.46 83.45
02:45:25 883.16 51.46 83.45
02:45:26 883.93 51.46 83.45
02:45:27 882.44 51.46 83.45
02:45:28 882.43 51.46 83.45
02:45:29 884.75 51.46 83.45
02:45:30 882.84 51.46 83.45
02:45:31 882.68 51.46 83.45
02:45:32 882.92 51.46 83.45
02:45:33 884.77 51.46 83.45
02:45:34 885.34 51.46 83.45
02:45:35 883.99 51.46 83.45
02:45:36 884.41 51.46 83.45
02:45:37 883.70 51.46 83.45
02:45:38 885.31 51.46 83.45
02:45:39 885.05 51.46 83.45
02:45:40 885.75 51.46 83.45
02:45:41 885.87 51.46 83.45
02:45:42 887.10 51.46 83.45
02:45:43 886.70 51.46 83.45
02:45:44 888.03 51.46 83.45
02:45:45 887.07 51.46 83.45
02:45:46 887.01 51.46 83.45
02:45:47 887.62 51.46 83.45
02:45:48 888.67 51.46 83.45
02:45:49 888.37 51.46 83.45
02:45:50 885.86 51.46 83.45
02:45:51 883.99 51.46 83.45
02:45:52 888.18 51.46 83.45
02:45:53 889.22 51.46 83.45
02:45:54 888.12 51.46 83.45
02:45:55 888.18 51.46 83.45
02:45:56 887.64 51.46 83.45
02:45:57 887.83 51.46 83.45
02:45:58 886.62 51.46 83.45
02:45:59 887.83 51.46 83.45
02:46:00 888.73 51.46 83.45
02:46:01 887.76 51.46 83.45
02:46:02 887.74 51.46 83.45
02:46:03 889.01 51.46 83.45
02:46:04 888.02 51.46 83.45
02:46:05 888.13 51.46 83.45
02:46:06 889.17 51.46 83.45
02:46:07 887.72 51.46 83.45
02:46:08 885.17 51.46 83.45
02:46:09 885.98 51.46 83.45
02:46:10 885.42 51.46 83.45
02:46:11 885.27 51.46 83.45
02:46:12 884.76 51.46 83.45
02:46:13 883.94 51.46 83.45
02:46:14 882.72 51.46 83.45
02:46:15 885.73 51.46 83.45
02:46:16 885.13 51.46 83.45
02:46:17 883.24 51.46 83.45
02:46:18 879.10 51.46 83.45
02:46:19 878.29 51.46 83.45
02:46:20 881.24 51.46 83.45
02:46:21 880.67 51.46 83.45
02:46:22 883.02 51.46 83.45
02:46:23 884.15 51.46 83.45
02:46:24 882.37 51.46 83.45
02:46:25 881.10 51.46 83.47
02:46:26 881.93 51.46 83.47
02:46:27 882.29 51.46 83.45
02:46:28 883.30 51.46 83.45
02:46:29 884.56 51.46 83.45
02:46:30 882.40 51.46 83.45
02:46:31 883.65 51.46 83.45
02:46:32 884.60 51.46 83.45
02:46:33 884.96 51.46 83.45
02:46:34 882.68 51.46 83.45
02:46:35 883.72 51.46 83.45
02:46:36 883.90 51.46 83.45
02:46:37 882.40 51.46 83.45
02:46:38 881.73 51.46 83.45
02:46:39 881.34 51.46 83.45
02:46:40 881.24 51.46 83.45
02:46:41 883.29 51.44 83.45
02:46:42 883.24 51.44 83.43
02:46:43 883.51 51.46 83.43
02:46:44 882.03 51.46 83.45
02:46:45 881.95 51.46 83.45
02:46:46 881.87 51.46 83.43
02:46:47 883.47 51.46 83.43
02:46:48 884.13 51.46 83.43
02:46:49 882.92 51.46 83.45
02:46:50 882.56 51.46 83.43
02:46:51 882.73 51.46 83.43
02:46:52 884.11 51.46 83.45
02:46:53 886.46 51.46 83.45
02:46:54 887.73 51.46 83.43
02:46:55 886.83 51.46 83.43
02:46:56 886.27 51.46 83.45
02:46:57 886.63 51.46 83.43
02:46:58 883.51 51.46 83.43
02:46:59 884.57 51.46 83.45
02:47:00 884.36 51.46 83.43
02:47:01 884.44 51.46 83.45
02:47:02 886.02 51.46 83.43
02:47:03 885.50 51.46 83.43
02:47:04 883.38 51.46 83.43
02:47:05 884.12 51.46 83.43
02:47:06 884.00 51.46 83.43
02:47:07 884.45 51.46 83.43
02:47:08 885.40 51.44 83.43
02:47:09 885.54 51.44 83.43
02:47:10 885.30 51.46 83.43
02:47:11 883.85 51.46 83.43
02:47:12 881.44 51.46 83.47
02:47:13 882.80 51.46 83.43
02:47:14 887.53 51.46 83.43
02:47:15 888.84 51.46 83.43
02:47:16 889.68 51.46 83.43
02:47:17 890.90 51.46 83.43
02:47:18 893.04 51.46 83.43
02:47:19 893.01 51.46 83.43
02:47:20 890.29 51.46 83.43
02:47:21 884.77 51.46 83.43
02:47:22 880.50 51.46 83.45
02:47:23 881.40 51.46 83.43
02:47:24 884.25 51.46 83.43
02:47:25 886.07 51.46 83.45
02:47:26 886.26 51.46 83.43
02:47:27 882.44 51.46 83.43
02:47:28 881.17 51.46 83.43
02:47:29 881.43 51.46 83.43
02:47:30 883.47 51.46 83.43
02:47:31 883.51 51.46 83.43
02:47:32 882.48 51.46 83.43
02:47:33 882.32 51.46 83.43
02:47:34 884.27 51.46 83.43
02:47:35 885.88 51.46 83.43
02:47:36 887.78 51.46 83.43
02:47:37 887.75 51.46 83.43
02:47:38 885.20 51.46 83.43
02:47:39 885.78 51.46 83.43
02:47:40 890.21 51.46 83.43
02:47:41 888.54 51.46 83.43
02:47:42 887.04 51.46 83.43
02:47:43 886.89 51.46 83.43
02:47:44 887.31 51.46 83.43
02:47:45 888.64 51.46 83.45
02:47:46 888.71 51.46 83.43
02:47:47 890.01 51.44 83.43
02:47:48 891.50 51.44 83.43
02:47:49 892.87 51.46 83.43
02:47:50 889.81 51.46 83.45
02:47:51 891.26 51.46 83.43
02:47:52 892.93 51.46 83.43
02:47:53 892.42 51.46 83.43
02:47:54 888.91 51.46 83.45
02:47:55 888.93 51.46 83.45
02:47:56 888.67 51.46 83.45
02:47:57 887.71 51.46 83.45
02:47:58 890.50 51.46 83.45
02:47:59 889.66 51.46 83.45
02:48:00 889.21 51.46 83.45
02:48:01 886.96 51.46 83.45
02:48:02 887.91 51.46 83.45
02:48:03 887.22 51.46 83.45
02:48:04 887.76 51.46 83.45
02:48:05 888.60 51.46 83.45
02:48:06 882.15 51.46 83.45
02:48:07 882.02 51.46 83.47
02:48:08 884.11 51.46 83.47
02:48:09 881.47 51.46 83.45
02:48:10 882.74 51.46 83.45
02:48:11 887.29 51.46 83.45
02:48:12 888.29 51.46 83.45
02:48:13 884.26 51.46 83.45
02:48:14 886.88 51.46 83.45
02:48:15 888.24 51.46 83.45
02:48:16 885.22 51.46 83.45
02:48:17 884.03 51.46 83.45
02:48:18 885.75 51.46 83.45
02:48:19 884.15 51.46 83.45
02:48:20 885.97 51.46 83.45
02:48:21 889.71 51.46 83.45
02:48:22 889.95 51.46 83.45
02:48:23 887.40 51.46 83.45
02:48:24 886.08 51.46 83.45
02:48:25 888.85 51.46 83.45
02:48:26 893.77 51.46 83.45
02:48:27 894.68 51.46 83.45
02:48:28 897.41 51.46 83.45
02:48:29 896.73 51.46 83.45
02:48:30 895.28 51.46 83.45
02:48:31 893.91 51.46 83.45
02:48:32 891.98 51.46 83.45
02:48:33 893.03 51.46 83.45
02:48:34 893.43 51.46 83.45
02:48:35 894.05 51.46 83.45
02:48:36 891.80 51.46 83.45
02:48:37 886.27 51.46 83.45
02:48:38 883.74 51.46 83.45
02:48:39 885.62 51.46 83.45
02:48:40 887.41 51.46 83.45
02:48:41 888.91 51.46 83.45
02:48:42 888.77 51.46 83.45
02:48:43 883.07 51.46 83.45
02:48:44 882.43 51.46 83.45
02:48:45 884.52 51.46 83.45
02:48:46 887.95 51.46 83.45
02:48:48 884.96 51.46 83.45
02:48:49 887.95 51.46 83.45
02:48:50 888.96 51.46 83.45
02:48:51 889.69 51.46 83.45
02:48:52 891.60 51.46 83.45
02:48:53 890.43 51.46 83.45
02:48:54 890.73 51.46 83.45
02:48:54 889.79 51.46 83.45
02:48:56 890.15 51.46 83.45
02:48:57 892.17 51.46 83.45
02:48:58 892.51 51.46 83.45
02:48:59 891.84 51.46 83.45
02:49:00 891.36 51.46 83.45
02:49:01 893.50 51.46 83.45
02:49:02 892.79 51.46 83.45
02:49:02 890.94 51.46 83.47
02:49:04 889.56 51.46 83.45
02:49:05 884.29 51.46 83.45
02:49:06 883.82 51.46 83.45
02:49:07 887.22 51.46 83.45
02:49:08 888.92 51.46 83.45
02:49:09 890.81 51.46 83.45
02:49:10 891.48 51.46 83.45
02:49:11 892.97 51.46 83.45
02:49:11 892.83 51.46 83.45
02:49:13 891.95 51.46 83.45
02:49:14 891.50 51.46 83.45
02:49:15 890.89 51.46 83.45
02:49:16 891.08 51.46 83.45
02:49:17 891.64 51.46 83.45
02:49:18 892.86 51.46 83.45
02:49:19 891.33 51.46 83.45
02:49:20 889.11 51.46 83.45
02:49:21 889.66 51.46 83.45
02:49:22 890.68 51.46 83.45
02:49:23 885.59 51.46 83.45
02:49:24 884.51 51.46 83.45
02:49:25 884.14 51.46 83.45
02:49:26 884.33 51.46 83.45
02:49:27 885.45 51.46 83.45
02:49:28 883.75 51.46 83.45
02:49:29 884.02 51.46 83.45
02:49:30 884.00 51.46 83.45
02:49:31 885.79 51.46 83.45
02:49:32 889.12 51.46 83.45
02:49:33 889.58 51.46 83.45
02:49:34 891.22 51.46 83.45
02:49:35 888.24 51.46 83.45
02:49:36 886.80 51.46 83.45
02:49:37 890.74 51.46 83.45
02:49:38 890.10 51.46 83.45
02:49:39 886.27 51.46 83.45
02:49:40 883.99 51.46 83.45
02:49:41 880.46 51.46 83.45
02:49:42 883.13 51.46 83.45
02:49:43 885.50 51.46 83.45
02:49:44 886.56 51.46 83.45
02:49:45 884.67 51.46 83.45
02:49:46 885.16 51.46 83.45
02:49:47 885.56 51.46 83.45
02:49:48 886.00 51.46 83.45
02:49:49 884.02 51.46 83.45
02:49:50 884.18 51.46 83.45
02:49:51 885.28 51.46 83.47
02:49:52 883.98 51.46 83.45
02:49:53 889.26 51.46 83.45
02:49:54 890.66 51.46 83.45
02:49:55 890.32 51.46 83.45
02:49:56 888.89 51.46 83.45
02:49:57 886.38 51.46 83.45
02:49:58 887.74 51.46 83.45
02:49:59 888.52 51.46 83.45
02:50:00 890.58 51.46 83.45
02:50:01 889.17 51.46 83.45
02:50:02 888.17 51.46 83.45
02:50:03 886.73 51.46 83.45
02:50:04 887.46 51.46 83.45
02:50:05 888.99 51.46 83.45
02:50:06 890.36 51.46 83.45
02:50:07 892.60 51.46 83.45
02:50:08 893.54 51.46 83.45
02:50:09 892.03 51.46 83.45
02:50:10 892.90 51.46 83.45
02:50:11 894.10 51.46 83.45
02:50:12 893.36 51.46 83.45
02:50:13 890.99 51.46 83.45
02:50:14 886.87 51.46 83.45
02:50:15 882.42 51.46 83.45
02:50:16 882.92 51.46 83.45
02:50:17 884.98 51.46 83.45
02:50:18 885.89 51.46 83.45
02:50:19 890.81 51.46 83.45
02:50:20 894.26 51.46 83.45
02:50:21 895.96 51.46 83.45
02:50:22 895.15 51.46 83.43
02:50:23 895.67 51.46 83.43
02:50:24 894.91 51.46 83.43
02:50:25 892.43 51.46 83.45
02:50:26 891.68 51.46 83.45
02:50:27 891.42 51.46 83.45
02:50:28 889.65 51.46 83.43
02:50:29 888.71 51.46 83.43
02:50:30 894.41 51.46 83.45
02:50:31 891.89 51.46 83.45
02:50:32 889.02 51.46 83.43
02:50:33 889.70 51.46 83.43
02:50:34 887.71 51.44 83.45
02:50:35 886.66 51.44 83.43
02:50:36 892.44 51.46 83.43
02:50:37 894.07 51.46 83.45
02:50:38 894.83 51.46 83.43
02:50:39 895.92 51.46 83.43
02:50:40 891.72 51.46 83.43
02:50:41 890.01 51.46 83.45
02:50:42 889.42 51.46 83.43
02:50:43 886.19 51.46 83.43
02:50:44 888.29 51.46 83.43
02:50:45 885.83 51.46 83.43
02:50:46 886.48 51.46 83.43
02:50:47 887.68 51.46 83.43
02:50:48 889.02 51.46 83.43
02:50:49 891.19 51.46 83.43
02:50:50 892.98 51.46 83.43
02:50:51 891.04 51.46 83.43
02:50:52 888.88 51.46 83.43
02:50:53 889.13 51.46 83.43
02:50:54 889.79 51.46 83.43
02:50:55 888.05 51.46 83.43
02:50:56 889.62 51.46 83.43
02:50:57 891.11 51.46 83.43
02:50:58 892.90 51.46 83.43
02:50:59 892.78 51.46 83.43
02:51:00 893.24 51.46 83.43
02:51:01 890.63 51.46 83.43
02:51:02 888.31 51.46 83.43
02:51:03 884.68 51.46 83.43
02:51:04 884.75 51.46 83.43
02:51:05 885.94 51.46 83.43
02:51:06 886.15 51.46 83.43
02:51:07 885.24 51.46 83.43
02:51:08 885.75 51.46 83.45
02:51:09 887.49 51.46 83.43
02:51:10 890.97 51.46 83.43
02:51:11 889.33 51.46 83.43
02:51:12 886.81 51.46 83.43
02:51:13 889.08 51.46 83.43
02:51:14 890.34 51.46 83.43
02:51:15 888.86 51.46 83.43
02:51:16 889.46 51.46 83.43
02:51:17 889.80 51.46 83.43
02:51:18 888.54 51.46 83.43
02:51:19 889.42 51.46 83.43
02:51:20 889.59 51.46 83.43
02:51:21 889.21 51.46 83.43
02:51:22 890.59 51.46 83.43
02:51:23 890.68 51.46 83.43
02:51:24 891.15 51.46 83.43
02:51:25 889.74 51.46 83.43
02:51:26 889.50 51.46 83.43
02:51:27 889.25 51.46 83.43
02:51:28 890.98 51.46 83.43
02:51:29 891.04 51.46 83.43
02:51:30 889.31 51.46 83.45
02:51:31 890.11 51.46 83.43
02:51:32 887.65 51.46 83.43
02:51:33 888.10 51.46 83.43
02:51:34 887.57 51.46 83.43
02:51:35 889.01 51.46 83.43
02:51:36 889.93 51.46 83.43
02:51:37 888.92 51.46 83.43
02:51:38 887.87 51.46 83.43
02:51:39 888.58 51.46 83.43
02:51:40 890.33 51.46 83.43
02:51:41 889.37 51.46 83.43
02:51:42 888.51 51.46 83.43
02:51:43 889.90 51.46 83.43
02:51:44 891.42 51.46 83.43
02:51:45 890.66 51.46 83.43
02:51:46 891.34 51.46 83.43
02:51:47 889.11 51.44 83.43
02:51:48 888.78 51.44 83.43
02:51:49 890.21 51.46 83.43
02:51:50 891.97 51.46 83.45
02:51:51 892.53 51.46 83.43
02:51:52 890.23 51.46 83.43
02:51:53 889.19 51.46 83.43
02:51:54 890.11 51.46 83.43
02:51:55 891.27 51.46 83.43
02:51:56 890.61 51.46 83.43
02:51:57 888.96 51.46 83.43
02:51:58 889.68 51.46 83.43
02:51:59 888.02 51.46 83.43
02:52:00 885.53 51.46 83.43
02:52:01 889.66 51.46 83.43
02:52:02 892.59 51.46 83.43
02:52:03 891.07 51.46 83.43
02:52:04 890.81 51.46 83.43
02:52:05 890.07 51.46 83.43
02:52:06 890.61 51.46 83.43
02:52:07 890.33 51.46 83.43
02:52:08 891.65 51.46 83.43
02:52:09 889.93 51.46 83.43
02:52:10 890.71 51.46 83.43
02:52:11 890.45 51.46 83.43
02:52:12 887.69 51.46 83.43
02:52:13 886.93 51.46 83.43
02:52:14 888.58 51.46 83.43
02:52:15 889.86 51.46 83.43
02:52:16 890.95 51.46 83.43
02:52:17 890.23 51.46 83.43
02:52:18 889.69 51.46 83.43
02:52:19 889.55 51.46 83.43
02:52:20 888.60 51.46 83.43
02:52:21 888.51 51.46 83.43
02:52:22 888.27 51.46 83.43
02:52:23 885.32 51.46 83.43
02:52:24 885.22 51.46 83.43
02:52:25 886.14 51.46 83.43
02:52:26 883.99 51.46 83.43
02:52:27 886.00 51.46 83.43
02:52:28 888.99 51.46 83.43
02:52:29 892.56 51.46 83.43
02:52:30 895.03 51.46 83.43
02:52:31 896.52 51.46 83.43
02:52:32 894.58 51.46 83.43
02:52:33 894.23 51.46 83.43
02:52:34 894.56 51.46 83.45
02:52:35 896.19 51.46 83.43
02:52:36 895.21 51.46 83.43
02:52:37 891.98 51.46 83.43
02:52:38 890.03 51.46 83.43
02:52:39 891.38 51.46 83.43
02:52:40 892.11 51.46 83.43
02:52:41 892.51 51.46 83.43
02:52:42 890.90 51.46 83.43
02:52:43 887.44 51.46 83.43
02:52:44 885.55 51.46 83.42
02:52:45 882.36 51.46 83.42
02:52:46 886.58 51.46 83.43
02:52:47 886.47 51.46 83.43
02:52:48 887.43 51.46 83.43
02:52:49 889.89 51.46 83.43
02:52:50 890.35 51.46 83.43
02:52:51 888.08 51.46 83.43
02:52:52 890.30 51.46 83.43
02:52:53 889.01 51.46 83.43
02:52:54 888.37 51.46 83.43
02:52:55 889.83 51.46 83.43
02:52:56 890.02 51.46 83.43
02:52:57 891.89 51.46 83.43
02:52:58 892.44 51.46 83.43
02:52:59 894.34 51.46 83.43
02:53:00 895.05 51.46 83.42
02:53:01 894.04 51.46 83.42
02:53:02 894.68 51.46 83.42
02:53:03 891.64 51.46 83.43
02:53:04 893.92 51.46 83.43
02:53:05 887.25 51.46 83.43
02:53:06 885.38 51.46 83.43
02:53:07 887.18 51.46 83.43
02:53:08 888.94 51.46 83.42
02:53:09 888.59 51.46 83.42
02:53:10 887.59 51.46 83.43
02:53:11 888.69 51.46 83.42
02:53:12 887.76 51.46 83.42
02:53:13 886.48 51.46 83.43
02:53:14 887.48 51.46 83.43
02:53:15 889.01 51.46 83.42
02:53:16 889.25 51.46 83.42
02:53:17 887.85 51.46 83.43
02:53:18 888.19 51.46 83.43
02:53:19 890.51 51.46 83.43
02:53:20 889.74 51.46 83.43
02:53:21 889.90 51.46 83.43
02:53:22 890.71 51.46 83.43
02:53:23 890.76 51.46 83.43
02:53:24 893.11 51.46 83.43
02:53:25 896.63 51.46 83.43
02:53:26 890.13 51.46 83.43
02:53:27 890.50 51.46 83.43
02:53:28 890.77 51.46 83.43
02:53:29 893.11 51.46 83.42
02:53:30 895.17 51.46 83.42
02:53:31 891.28 51.46 83.45
02:53:32 887.63 51.46 83.43
02:53:33 888.64 51.46 83.43
02:53:34 889.58 51.46 83.43
02:53:35 889.05 51.46 83.43
02:53:36 890.12 51.46 83.43
02:53:37 892.05 51.46 83.43
02:53:38 890.87 51.46 83.43
02:53:39 889.07 51.46 83.43
02:53:40 889.12 51.46 83.43
02:53:41 888.30 51.46 83.43
02:53:42 888.43 51.46 83.43
02:53:43 891.87 51.46 83.43
02:53:44 893.55 51.46 83.43
02:53:45 891.90 51.46 83.43
02:53:46 892.35 51.46 83.43
02:53:47 891.89 51.46 83.43
02:53:48 893.01 51.46 83.43
02:53:49 892.17 51.46 83.43
02:53:50 893.06 51.46 83.43
02:53:51 892.65 51.46 83.43
02:53:52 892.86 51.44 83.43
02:53:53 892.18 51.44 83.43
02:53:54 887.92 51.46 83.43
02:53:55 888.02 51.46 83.43
02:53:56 891.29 51.46 83.43
02:53:57 893.69 51.46 83.45
02:53:58 894.99 51.46 83.43
02:53:59 894.06 51.46 83.43
02:54:00 892.05 51.46 83.43
02:54:01 892.96 51.46 83.43
02:54:02 891.29 51.46 83.43
02:54:03 890.43 51.46 83.43
02:54:04 888.24 51.46 83.43
02:54:05 884.81 51.46 83.43
02:54:06 888.44 51.46 83.43
02:54:07 889.28 51.46 83.43
02:54:08 885.28 51.46 83.43
02:54:09 885.42 51.46 83.43
02:54:10 889.62 51.46 83.43
02:54:11 891.54 51.46 83.45
02:54:12 891.24 51.46 83.45
02:54:13 891.05 51.46 83.43
02:54:14 889.35 51.46 83.43
02:54:15 890.93 51.46 83.43
02:54:16 891.34 51.46 83.43
02:54:17 891.92 51.46 83.43
02:54:18 892.96 51.46 83.43
02:54:19 890.91 51.46 83.43
02:54:20 892.42 51.46 83.43
02:54:21 895.12 51.46 83.43
02:54:22 891.66 51.46 83.43
02:54:23 893.48 51.46 83.43
02:54:24 892.24 51.46 83.43
02:54:25 885.67 51.46 83.43
02:54:26 885.50 51.46 83.43
02:54:27 886.23 51.46 83.43
02:54:28 890.29 51.46 83.43
02:54:29 892.34 51.46 83.43
02:54:30 889.56 51.46 83.43
02:54:31 889.62 51.46 83.43
02:54:32 892.05 51.46 83.43
02:54:33 892.59 51.46 83.43
02:54:34 891.99 51.46 83.43
02:54:35 892.04 51.46 83.43
02:54:36 892.45 51.46 83.43
02:54:37 889.04 51.46 83.43
02:54:38 892.30 51.46 83.43
02:54:39 892.12 51.46 83.43
02:54:40 892.16 51.46 83.43
02:54:41 893.02 51.46 83.43
02:54:42 889.79 51.46 83.43
02:54:43 885.97 51.46 83.43
02:54:44 888.13 51.46 83.43
02:54:45 890.99 51.46 83.43
02:54:46 890.85 51.46 83.43
02:54:47 890.83 51.46 83.43
02:54:48 892.38 51.46 83.43
02:54:49 890.48 51.46 83.45
02:54:50 890.89 51.46 83.43
02:54:51 891.81 51.46 83.43
02:54:52 890.49 51.46 83.43
02:54:53 889.28 51.46 83.43
02:54:54 890.45 51.46 83.43
02:54:55 888.11 51.46 83.43
02:54:56 888.93 51.46 83.43
02:54:57 892.42 51.46 83.43
02:54:58 892.34 51.46 83.43
02:54:59 889.64 51.46 83.45
02:55:00 884.70 51.46 83.45
02:55:01 882.47 51.46 83.45
02:55:02 887.46 51.46 83.45
02:55:03 886.77 51.46 83.45
02:55:04 886.43 51.46 83.45
02:55:05 890.04 51.46 83.45
02:55:06 890.75 51.46 83.45
02:55:07 888.65 51.46 83.45
02:55:08 887.24 51.46 83.45
02:55:09 887.06 51.46 83.45
02:55:10 884.48 51.46 83.45
02:55:11 888.01 51.46 83.45
02:55:12 888.94 51.46 83.45
02:55:13 890.14 51.46 83.45
02:55:14 892.01 51.46 83.45
02:55:15 891.88 51.46 83.45
02:55:16 891.65 51.46 83.45
02:55:17 892.43 51.46 83.45
02:55:18 887.20 51.46 83.45
02:55:19 882.39 51.46 83.45
02:55:20 885.67 51.46 83.45
02:55:21 888.40 51.46 83.45
02:55:22 889.05 51.46 83.45
02:55:23 888.67 51.44 83.45
02:55:24 890.55 51.44 83.45
02:55:25 891.02 51.46 83.45
02:55:26 890.85 51.46 83.45
02:55:27 892.71 51.46 83.45
02:55:28 893.08 51.46 83.45
02:55:29 893.70 51.46 83.45
02:55:30 892.69 51.46 83.45
02:55:31 885.42 51.46 83.45
02:55:32 889.13 51.46 83.45
02:55:33 895.67 51.46 83.45
02:55:34 895.25 51.46 83.45
02:55:35 894.03 51.46 83.45
02:55:36 895.41 51.46 83.45
02:55:37 898.72 51.46 83.45
02:55:38 898.14 51.46 83.45
02:55:39 895.21 51.46 83.45
02:55:40 893.88 51.46 83.45
02:55:41 889.54 51.46 83.45
02:55:42 891.07 51.46 83.45
02:55:43 891.41 51.46 83.45
02:55:44 890.20 51.46 83.45
02:55:45 892.67 51.46 83.45
02:55:46 893.34 51.46 83.45
02:55:47 894.64 51.46 83.45
02:55:48 894.20 51.46 83.45
02:55:49 891.05 51.46 83.45
02:55:50 888.58 51.46 83.45
02:55:51 884.68 51.46 83.45
02:55:52 887.58 51.46 83.45
02:55:53 889.80 51.46 83.45
02:55:54 889.07 51.46 83.45
02:55:55 888.50 51.46 83.47
02:55:56 888.36 51.46 83.45
02:55:57 889.50 51.46 83.45
02:55:58 889.96 51.46 83.45
02:55:59 892.63 51.46 83.45
02:56:00 888.77 51.46 83.45
02:56:01 888.27 51.46 83.45
02:56:02 888.59 51.46 83.45
02:56:03 887.16 51.46 83.45
02:56:04 888.68 51.46 83.45
02:56:05 893.06 51.46 83.45
02:56:06 891.07 51.46 83.45
02:56:07 887.48 51.46 83.45
02:56:08 888.81 51.46 83.45
02:56:09 889.76 51.46 83.45
02:56:10 889.02 51.46 83.45
02:56:11 889.08 51.46 83.45
02:56:12 886.54 51.46 83.45
02:56:13 887.68 51.46 83.45
02:56:14 891.16 51.46 83.45
02:56:15 891.06 51.46 83.45
02:56:16 888.42 51.46 83.45
02:56:17 886.23 51.46 83.45
02:56:18 885.52 51.46 83.45
02:56:19 884.51 51.46 83.45
02:56:20 885.47 51.46 83.45
02:56:21 886.25 51.46 83.45
02:56:22 885.20 51.46 83.45
02:56:23 883.14 51.46 83.45
02:56:24 885.65 51.46 83.45
02:56:25 884.95 51.46 83.45
02:56:26 885.09 51.46 83.45
02:56:27 884.86 51.46 83.47
02:56:28 886.66 51.46 83.45
02:56:29 890.56 51.46 83.45
02:56:30 890.07 51.46 83.45
02:56:31 888.72 51.46 83.45
02:56:32 890.58 51.46 83.45
02:56:33 888.92 51.46 83.45
02:56:34 886.05 51.46 83.45
02:56:35 889.32 51.46 83.45
02:56:36 887.68 51.46 83.45
02:56:37 888.63 51.46 83.45
02:56:38 888.90 51.46 83.45
02:56:39 889.48 51.46 83.47
02:56:40 892.03 51.46 83.45
02:56:41 892.07 51.46 83.45
02:56:42 889.30 51.46 83.45
02:56:43 889.98 51.46 83.45
02:56:44 891.48 51.46 83.45
02:56:45 889.71 51.46 83.45
02:56:46 889.33 51.46 83.45
02:56:47 888.83 51.46 83.45
02:56:48 889.86 51.44 83.45
02:56:49 891.08 51.44 83.45
02:56:50 891.16 51.46 83.45
02:56:51 887.00 51.46 83.45
02:56:52 888.68 51.46 83.45
02:56:53 891.80 51.46 83.45
02:56:54 891.64 51.46 83.45
02:56:55 890.33 51.46 83.45
02:56:56 888.06 51.46 83.45
02:56:57 886.76 51.46 83.45
02:56:58 886.50 51.46 83.45
02:56:59 888.72 51.46 83.45
02:57:00 888.11 51.46 83.45
02:57:01 888.17 51.46 83.45
02:57:02 887.20 51.46 83.45
02:57:03 887.69 51.46 83.45
02:57:04 889.01 51.46 83.45
02:57:05 888.33 51.46 83.45
02:57:06 889.05 51.46 83.45
02:57:07 887.34 51.46 83.45
02:57:08 888.22 51.46 83.45
02:57:09 886.55 51.46 83.45
02:57:10 886.90 51.46 83.45
02:57:11 887.68 51.46 83.45
02:57:12 882.91 51.46 83.45
02:57:13 884.68 51.46 83.45
02:57:14 884.80 51.46 83.45
02:57:15 886.55 51.46 83.45
02:57:16 886.05 51.46 83.45
02:57:17 883.03 51.46 83.45
02:57:18 885.13 51.46 83.45
02:57:19 887.25 51.46 83.45
02:57:20 887.45 51.46 83.45
02:57:21 887.41 51.46 83.45
02:57:22 885.31 51.46 83.45
02:57:23 887.22 51.46 83.45
02:57:24 890.32 51.46 83.45
02:57:25 889.26 51.46 83.45
02:57:26 887.11 51.46 83.45
02:57:27 888.88 51.46 83.45
02:57:28 891.57 51.46 83.45
02:57:29 891.09 51.46 83.45
02:57:30 890.72 51.46 83.45
02:57:31 891.88 51.46 83.45
02:57:32 893.47 51.46 83.45
02:57:33 891.51 51.46 83.45
02:57:34 890.75 51.46 83.45
02:57:35 891.67 51.46 83.45
02:57:36 892.08 51.46 83.45
02:57:37 891.37 51.46 83.45
02:57:38 892.90 51.46 83.45
02:57:39 893.73 51.46 83.45
02:57:40 891.44 51.46 83.45
02:57:41 889.46 51.46 83.45
02:57:42 891.71 51.46 83.45
02:57:43 892.09 51.46 83.45
02:57:44 890.37 51.46 83.45
02:57:45 888.85 51.46 83.45
02:57:46 888.27 51.46 83.45
02:57:47 889.81 51.46 83.45
02:57:48 887.80 51.46 83.45
02:57:49 888.80 51.46 83.45
02:57:50 888.58 51.46 83.45
02:57:51 888.33 51.46 83.45
02:57:52 886.93 51.46 83.45
02:57:53 887.02 51.44 83.45
02:57:54 887.10 51.44 83.45
02:57:55 887.90 51.46 83.43
02:57:56 888.67 51.46 83.43
02:57:57 889.80 51.46 83.43
02:57:58 889.73 51.46 83.43
02:57:59 886.78 51.46 83.43
02:58:00 888.38 51.46 83.43
02:58:01 888.04 51.46 83.43
02:58:02 884.28 51.46 83.43
02:58:03 883.42 51.46 83.43
02:58:04 885.04 51.46 83.43
02:58:05 886.24 51.46 83.43
02:58:06 888.01 51.46 83.43
02:58:07 888.72 51.46 83.43
02:58:08 888.40 51.46 83.43
02:58:09 888.50 51.46 83.43
02:58:10 886.87 51.46 83.45
02:58:11 883.89 51.46 83.43
02:58:12 884.83 51.46 83.43
02:58:13 885.57 51.46 83.43
02:58:14 886.07 51.46 83.45
02:58:15 885.37 51.46 83.43
02:58:16 886.90 51.46 83.43
02:58:17 889.48 51.44 83.43
02:58:18 889.09 51.44 83.43
02:58:19 886.96 51.46 83.43
02:58:20 885.85 51.46 83.43
02:58:21 887.41 51.46 83.43
02:58:22 888.15 51.46 83.43
02:58:23 889.00 51.46 83.43
02:58:24 891.41 51.46 83.43
02:58:25 892.13 51.46 83.43
02:58:26 888.67 51.46 83.43
02:58:27 888.56 51.46 83.43
02:58:28 886.74 51.46 83.43
02:58:29 886.71 51.46 83.43
02:58:30 887.05 51.46 83.43
02:58:31 887.64 51.46 83.43
02:58:32 887.39 51.46 83.43
02:58:33 882.21 51.46 83.43
02:58:34 881.07 51.46 83.43
02:58:35 885.13 51.46 83.43
02:58:36 886.16 51.46 83.43
02:58:37 884.49 51.46 83.43
02:58:38 886.09 51.46 83.43
02:58:39 888.41 51.46 83.43
02:58:40 889.41 51.46 83.43
02:58:41 888.82 51.46 83.43
02:58:42 890.05 51.46 83.43
02:58:43 890.99 51.46 83.43
02:58:44 891.53 51.46 83.43
02:58:45 889.01 51.46 83.43
02:58:46 889.11 51.46 83.43
02:58:47 890.73 51.46 83.42
02:58:48 891.33 51.46 83.42
02:58:49 891.61 51.46 83.43
02:58:50 891.93 51.46 83.43
02:58:51 892.55 51.46 83.43
02:58:52 891.58 51.44 83.43
02:58:53 891.44 51.44 83.43
02:58:54 892.37 51.44 83.43
02:58:55 892.01 51.46 83.43
02:58:56 889.37 51.46 83.45
02:58:57 890.02 51.46 83.43
02:58:58 889.53 51.46 83.43
02:58:59 891.67 51.46 83.43
02:59:00 891.42 51.46 83.43
02:59:01 891.28 51.46 83.43
02:59:02 892.27 51.46 83.43
02:59:03 894.13 51.46 83.42
02:59:04 891.06 51.46 83.42
02:59:05 890.95 51.46 83.43
02:59:06 888.23 51.46 83.43
02:59:07 883.68 51.46 83.43
02:59:08 883.27 51.46 83.43
02:59:09 887.03 51.46 83.42
02:59:10 887.35 51.46 83.42
02:59:11 884.84 51.46 83.43
02:59:12 887.47 51.46 83.43
02:59:13 890.94 51.46 83.43
02:59:14 891.55 51.46 83.43
02:59:15 890.50 51.46 83.43
02:59:16 892.02 51.46 83.42
02:59:17 896.59 51.46 83.42
02:59:18 890.39 51.46 83.43
02:59:19 890.29 51.46 83.43
02:59:20 889.61 51.46 83.43
02:59:21 891.13 51.46 83.43
02:59:22 890.86 51.46 83.43
02:59:23 892.62 51.46 83.43
02:59:24 895.71 51.46 83.43
02:59:25 894.38 51.46 83.43
02:59:26 894.52 51.46 83.43
02:59:27 894.06 51.46 83.43
02:59:28 893.20 51.46 83.43
02:59:29 890.79 51.46 83.43
02:59:30 888.60 51.46 83.43
02:59:31 887.79 51.46 83.43
02:59:32 888.75 51.46 83.43
02:59:33 889.34 51.46 83.43
02:59:34 889.29 51.46 83.43
02:59:35 886.60 51.46 83.43
02:59:36 889.30 51.46 83.43
02:59:37 889.60 51.46 83.43
02:59:38 889.57 51.46 83.43
02:59:39 892.41 51.46 83.43
02:59:40 891.78 51.46 83.43
02:59:41 888.72 51.46 83.43
02:59:42 891.53 51.46 83.43
02:59:43 890.62 51.46 83.43
02:59:44 890.38 51.46 83.43
02:59:45 892.78 51.46 83.43
02:59:46 891.49 51.46 83.43
02:59:47 890.16 51.46 83.43
02:59:48 887.58 51.46 83.43
02:59:49 893.38 51.46 83.43
02:59:50 894.49 51.46 83.43
02:59:51 892.15 51.46 83.43
02:59:52 894.60 51.46 83.43
02:59:53 897.38 51.46 83.43
02:59:54 898.46 51.46 83.43
02:59:55 894.95 51.46 83.43
02:59:56 894.19 51.46 83.43
02:59:57 894.30 51.46 83.43
02:59:58 894.56 51.46 83.43
02:59:59 895.14 51.46 83.43
03:00:00 894.37 51.46 83.43
03:00:01 893.05 51.46 83.45
03:00:02 895.35 51.46 83.43
03:00:03 896.82 51.46 83.43
03:00:04 896.29 51.46 83.43
03:00:05 893.10 51.46 83.43
03:00:06 894.42 51.46 83.43
03:00:07 894.44 51.46 83.43
03:00:08 896.09 51.46 83.43
03:00:09 893.36 51.44 83.43
03:00:10 890.51 51.44 83.43
03:00:11 893.09 51.46 83.43
03:00:12 893.76 51.46 83.43
03:00:13 889.08 51.46 83.43
03:00:14 889.71 51.46 83.43
03:00:15 889.59 51.46 83.43
03:00:16 889.17 51.46 83.43
03:00:17 891.07 51.46 83.43
03:00:18 893.58 51.46 83.43
03:00:19 894.94 51.46 83.43
03:00:20 893.60 51.46 83.43
03:00:21 892.18 51.46 83.43
03:00:22 892.15 51.46 83.43
03:00:23 893.67 51.46 83.43
03:00:24 894.15 51.46 83.43
03:00:25 895.45 51.46 83.43
03:00:26 891.29 51.46 83.43
03:00:27 890.13 51.46 83.43
03:00:28 891.60 51.46 83.43
03:00:29 892.54 51.46 83.45
03:00:30 894.77 51.46 83.43
03:00:31 889.85 51.46 83.43
03:00:32 888.19 51.46 83.43
03:00:33 888.57 51.46 83.43
03:00:34 889.47 51.46 83.43
03:00:35 888.90 51.46 83.43
03:00:36 891.93 51.46 83.43
03:00:37 890.79 51.46 83.43
03:00:38 891.64 51.46 83.43
03:00:39 890.60 51.46 83.43
03:00:40 889.67 51.46 83.43
03:00:41 891.05 51.46 83.43
03:00:42 892.64 51.46 83.43
03:00:43 892.38 51.46 83.43
03:00:44 893.33 51.46 83.43
03:00:45 892.10 51.46 83.43
03:00:46 893.68 51.46 83.43
03:00:47 893.19 51.46 83.43
03:00:48 889.88 51.46 83.43
03:00:49 892.93 51.46 83.43
03:00:50 892.08 51.46 83.43
03:00:51 889.23 51.46 83.43
03:00:52 888.81 51.46 83.43
03:00:53 893.92 51.46 83.43
03:00:54 893.12 51.46 83.43
03:00:55 894.30 51.46 83.43
03:00:56 890.70 51.46 83.43
03:00:57 889.15 51.46 83.43
03:00:58 889.83 51.46 83.43
03:00:59 889.31 51.46 83.45
03:01:00 890.02 51.46 83.43
03:01:01 888.66 51.44 83.43
03:01:02 889.09 51.44 83.43
03:01:03 888.75 51.46 83.43
03:01:04 890.55 51.46 83.43
03:01:05 890.67 51.46 83.43
03:01:06 885.17 51.46 83.43
03:01:07 889.21 51.46 83.43
03:01:08 890.42 51.46 83.43
03:01:09 888.72 51.46 83.43
03:01:10 887.55 51.46 83.43
03:01:11 885.38 51.46 83.43
03:01:12 886.91 51.46 83.43
03:01:13 891.73 51.46 83.43
03:01:14 892.28 51.46 83.43
03:01:15 887.08 51.46 83.43
03:01:16 887.86 51.46 83.43
03:01:17 887.10 51.46 83.43
03:01:18 888.62 51.46 83.43
03:01:19 890.14 51.44 83.43
03:01:20 888.15 51.44 83.43
03:01:21 892.19 51.46 83.43
03:01:22 889.81 51.46 83.43
03:01:23 887.64 51.46 83.45
03:01:24 887.80 51.46 83.43
03:01:25 889.89 51.46 83.43
03:01:26 889.10 51.46 83.43
03:01:27 887.94 51.46 83.43
03:01:28 892.07 51.46 83.43
03:01:29 891.13 51.46 83.43
03:01:30 890.62 51.46 83.43
03:01:31 889.70 51.46 83.43
03:01:32 891.11 51.46 83.43
03:01:33 891.49 51.46 83.43
03:01:34 891.96 51.46 83.43
03:01:35 891.30 51.46 83.43
03:01:36 890.77 51.46 83.43
03:01:37 891.34 51.46 83.43
03:01:38 891.37 51.46 83.43
03:01:39 893.24 51.46 83.43
03:01:40 893.34 51.46 83.43
03:01:41 892.78 51.46 83.43
03:01:42 893.71 51.46 83.43
03:01:43 889.69 51.46 83.43
03:01:44 887.46 51.46 83.43
03:01:45 885.59 51.46 83.43
03:01:46 885.58 51.46 83.43
03:01:47 884.40 51.46 83.43
03:01:48 887.28 51.46 83.43
03:01:49 886.01 51.46 83.43
03:01:50 885.81 51.46 83.43
03:01:51 886.85 51.46 83.43
03:01:52 888.21 51.46 83.43
03:01:53 889.17 51.46 83.43
03:01:54 889.75 51.46 83.43
03:01:55 888.63 51.46 83.43
03:01:56 889.50 51.46 83.43
03:01:57 889.74 51.46 83.43
03:01:58 890.80 51.46 83.43
03:01:59 890.16 51.46 83.43
03:02:00 890.45 51.46 83.43
03:02:01 890.59 51.46 83.43
03:02:02 891.16 51.46 83.43
03:02:03 889.24 51.46 83.43
03:02:04 890.89 51.46 83.43
03:02:05 885.26 51.46 83.43
03:02:06 884.74 51.46 83.43
03:02:07 889.34 51.46 83.43
03:02:08 887.14 51.46 83.43
03:02:09 885.16 51.46 83.43
03:02:10 885.73 51.46 83.43
03:02:11 890.27 51.46 83.43
03:02:12 889.04 51.46 83.43
03:02:13 888.75 51.44 83.43
03:02:14 889.43 51.44 83.43
03:02:15 889.99 51.46 83.43
03:02:16 890.92 51.46 83.43
03:02:17 889.15 51.46 83.43
03:02:18 887.79 51.44 83.43
03:02:19 889.99 51.44 83.43
03:02:20 888.07 51.46 83.43
03:02:21 888.16 51.46 83.43
03:02:22 890.53 51.46 83.43
03:02:23 893.17 51.46 83.43
03:02:24 892.74 51.46 83.43
03:02:25 894.91 51.46 83.43
03:02:26 893.58 51.46 83.43
03:02:27 888.55 51.46 83.43
03:02:28 889.22 51.46 83.43
03:02:29 891.61 51.46 83.43
03:02:30 890.47 51.46 83.43
03:02:31 889.28 51.46 83.43
03:02:32 888.67 51.46 83.43
03:02:33 889.17 51.46 83.45
03:02:34 889.79 51.46 83.43
03:02:35 891.18 51.46 83.43
03:02:36 892.09 51.46 83.43
03:02:37 892.23 51.46 83.43
03:02:38 886.33 51.46 83.43
03:02:39 882.86 51.46 83.43
03:02:40 884.64 51.46 83.43
03:02:41 885.48 51.46 83.43
03:02:42 888.09 51.46 83.43
03:02:43 893.17 51.46 83.45
03:02:44 891.32 51.46 83.43
03:02:45 887.28 51.46 83.43
03:02:46 890.09 51.46 83.43
03:02:47 889.08 51.46 83.43
03:02:48 886.80 51.46 83.43
03:02:49 886.60 51.46 83.43
03:02:50 887.00 51.46 83.43
03:02:51 885.65 51.46 83.43
03:02:52 884.74 51.46 83.43
03:02:53 886.02 51.46 83.43
03:02:54 887.45 51.46 83.43
03:02:55 889.12 51.46 83.43
03:02:56 890.85 51.46 83.43
03:02:57 891.03 51.46 83.43
03:02:58 889.69 51.46 83.43
03:02:59 886.92 51.46 83.43
03:03:00 887.56 51.46 83.43
03:03:01 888.53 51.46 83.43
03:03:02 888.94 51.46 83.43
03:03:03 888.94 51.46 83.43
03:03:04 889.98 51.46 83.43
03:03:05 886.77 51.46 83.43
03:03:06 887.51 51.46 83.43
03:03:07 887.28 51.46 83.42
03:03:08 886.11 51.46 83.42
03:03:09 885.58 51.46 83.42
03:03:10 886.24 51.46 83.42
03:03:11 886.10 51.46 83.43
03:03:12 889.12 51.44 83.43
03:03:13 887.34 51.44 83.43
03:03:14 885.14 51.46 83.43
03:03:15 883.06 51.46 83.43
03:03:16 885.99 51.46 83.43
03:03:17 887.70 51.46 83.42
03:03:18 885.52 51.46 83.42
03:03:19 885.75 51.46 83.43
03:03:20 885.66 51.46 83.43
03:03:21 886.24 51.46 83.43
03:03:22 889.01 51.46 83.43
03:03:23 890.31 51.46 83.43
03:03:24 889.89 51.46 83.43
03:03:25 890.28 51.46 83.43
03:03:26 890.67 51.46 83.43
03:03:27 888.25 51.46 83.43
03:03:28 887.04 51.46 83.43
03:03:29 880.90 51.46 83.43
03:03:30 882.04 51.46 83.42
03:03:31 881.49 51.46 83.42
03:03:32 880.81 51.46 83.43
03:03:33 881.73 51.46 83.43
03:03:34 883.84 51.46 83.43
03:03:35 886.46 51.46 83.43
03:03:36 886.34 51.46 83.43
03:03:37 887.12 51.46 83.43
03:03:38 890.59 51.46 83.43
03:03:39 891.41 51.46 83.43
03:03:40 891.26 51.46 83.43
03:03:41 891.57 51.46 83.43
03:03:42 891.76 51.46 83.43
03:03:43 891.46 51.46 83.43
03:03:44 889.74 51.46 83.43
03:03:45 889.62 51.46 83.43
03:03:46 889.30 51.46 83.43
03:03:47 889.91 51.46 83.43
03:03:48 886.51 51.46 83.43
03:03:49 884.50 51.46 83.43
03:03:50 884.87 51.46 83.43
03:03:51 888.70 51.46 83.43
03:03:52 889.13 51.46 83.43
03:03:53 889.24 51.46 83.43
03:03:54 884.08 51.46 83.43
03:03:55 884.31 51.46 83.43
03:03:56 887.37 51.46 83.43
03:03:57 886.41 51.46 83.43
03:03:58 883.52 51.46 83.43
03:03:59 885.75 51.46 83.43
03:04:00 885.70 51.46 83.43
03:04:01 884.74 51.46 83.43
03:04:02 885.08 51.46 83.43
03:04:03 886.54 51.46 83.43
03:04:04 886.00 51.46 83.43
03:04:05 886.20 51.46 83.43
03:04:06 888.13 51.46 83.43
03:04:07 889.63 51.46 83.43
03:04:08 889.90 51.46 83.43
03:04:09 890.28 51.46 83.43
03:04:10 888.55 51.46 83.43
03:04:11 890.03 51.46 83.43
03:04:12 887.40 51.46 83.43
03:04:13 887.34 51.46 83.43
03:04:14 887.82 51.46 83.43
03:04:15 888.79 51.46 83.43
03:04:16 886.99 51.46 83.43
03:04:17 884.54 51.46 83.43
03:04:18 885.92 51.46 83.43
03:04:19 887.74 51.46 83.43
03:04:20 887.01 51.46 83.43
03:04:21 885.84 51.46 83.43
03:04:22 886.10 51.46 83.43
03:04:23 886.99 51.46 83.43
03:04:24 884.95 51.46 83.43
03:04:25 888.27 51.46 83.43
03:04:26 892.91 51.46 83.43
03:04:27 890.23 51.46 83.43
03:04:28 892.26 51.46 83.43
03:04:29 890.08 51.46 83.43
03:04:30 891.05 51.46 83.43
03:04:31 890.30 51.46 83.43
03:04:32 889.48 51.46 83.43
03:04:33 891.45 51.46 83.43
03:04:34 892.26 51.46 83.43
03:04:35 886.51 51.46 83.43
03:04:36 879.19 51.46 83.43
03:04:37 877.55 51.46 83.43
03:04:38 880.04 51.46 83.43
03:04:39 876.71 51.46 83.45
03:04:40 875.17 51.46 83.45
03:04:41 875.51 51.46 83.45
03:04:42 878.79 51.46 83.45
03:04:43 881.49 51.46 83.45
03:04:44 883.03 51.46 83.45
03:04:45 878.31 51.46 83.47
03:04:46 874.48 51.46 83.45
03:04:47 883.03 51.46 83.45
03:04:48 882.25 51.46 83.45
03:04:49 882.13 51.46 83.45
03:04:50 878.16 51.46 83.45
03:04:51 875.52 51.46 83.45
03:04:52 880.14 51.46 83.43
03:04:53 879.10 51.46 83.43
03:04:54 869.56 51.46 83.43
03:04:55 870.70 51.46 83.45
03:04:56 868.56 51.46 83.45
03:04:57 879.66 51.46 83.45
03:04:58 884.96 51.46 83.45
03:04:59 882.64 51.46 83.45
03:05:00 882.33 51.46 83.45
03:05:01 880.71 51.44 83.45
03:05:02 880.31 51.44 83.45
03:05:03 879.96 51.46 83.45
03:05:04 880.43 51.44 83.45
03:05:05 875.98 51.44 83.45
03:05:06 876.46 51.46 83.45
03:05:07 882.40 51.46 83.45
03:05:08 884.72 51.46 83.45
03:05:09 886.97 51.46 83.45
03:05:10 884.92 51.46 83.45
03:05:11 885.06 51.46 83.45
03:05:12 883.76 51.46 83.45
03:05:13 886.67 51.46 83.45
03:05:14 884.72 51.46 83.45
03:05:15 886.65 51.46 83.45
03:05:16 885.38 51.46 83.45
03:05:17 885.72 51.46 83.45
03:05:18 887.16 51.46 83.45
03:05:19 886.84 51.46 83.47
03:05:20 888.02 51.46 83.45
03:05:21 888.61 51.46 83.45
03:05:22 889.16 51.46 83.45
03:05:23 888.43 51.46 83.45
03:05:24 890.14 51.46 83.47
03:05:25 885.86 51.46 83.45
03:05:26 885.91 51.46 83.45
03:05:27 886.04 51.46 83.45
03:05:28 885.59 51.46 83.45
03:05:29 885.75 51.46 83.45
03:05:30 885.94 51.46 83.45
03:05:31 885.48 51.46 83.45
03:05:32 886.49 51.46 83.45
03:05:33 888.27 51.46 83.45
03:05:34 888.42 51.46 83.47
03:05:35 888.22 51.46 83.45
03:05:36 887.00 51.46 83.45
03:05:37 887.55 51.46 83.45
03:05:38 886.71 51.46 83.45
03:05:39 882.20 51.46 83.43
03:05:40 880.74 51.46 83.43
03:05:41 883.72 51.46 83.45
03:05:42 885.84 51.46 83.43
03:05:43 888.76 51.46 83.43
03:05:44 891.55 51.46 83.43
03:05:45 885.46 51.46 83.45
03:05:46 884.41 51.46 83.45
03:05:47 882.34 51.46 83.45
03:05:48 882.45 51.44 83.43
03:05:49 885.51 51.44 83.43
03:05:50 886.74 51.46 83.45
03:05:51 887.43 51.46 83.43
03:05:52 886.57 51.46 83.43
03:05:53 885.26 51.46 83.45
03:05:54 885.96 51.46 83.43
03:05:55 885.40 51.46 83.43
03:05:56 886.32 51.46 83.43
03:05:57 884.64 51.46 83.43
03:05:58 885.88 51.46 83.43
03:05:59 884.97 51.46 83.43
03:06:00 886.38 51.46 83.43
03:06:01 885.67 51.46 83.43
03:06:02 884.51 51.46 83.43
03:06:03 885.97 51.46 83.43
03:06:04 884.68 51.46 83.43
03:06:05 882.55 51.46 83.43
03:06:06 882.44 51.46 83.43
03:06:07 884.14 51.46 83.43
03:06:08 885.42 51.46 83.43
03:06:09 882.18 51.46 83.43
03:06:10 879.70 51.46 83.43
03:06:11 879.46 51.46 83.43
03:06:12 879.27 51.46 83.43
03:06:13 882.83 51.46 83.43
03:06:14 884.64 51.46 83.43
03:06:15 885.99 51.46 83.43
03:06:16 884.38 51.46 83.43
03:06:17 885.17 51.46 83.43
03:06:18 885.89 51.46 83.43
03:06:19 885.96 51.46 83.43
03:06:20 886.25 51.46 83.45
03:06:21 886.59 51.46 83.43
03:06:22 887.51 51.46 83.43
03:06:23 890.95 51.46 83.43
03:06:24 890.83 51.46 83.43
03:06:25 889.74 51.46 83.43
03:06:26 882.76 51.46 83.43
03:06:27 881.94 51.46 83.43
03:06:28 882.04 51.46 83.43
03:06:29 882.59 51.46 83.43
03:06:30 884.46 51.46 83.43
03:06:31 887.06 51.46 83.43
03:06:32 889.07 51.46 83.43
03:06:33 890.46 51.46 83.43
03:06:34 892.54 51.46 83.43
03:06:35 890.57 51.46 83.43
03:06:36 887.97 51.46 83.43
03:06:37 889.37 51.46 83.43
03:06:38 890.23 51.46 83.43
03:06:39 891.58 51.46 83.43
03:06:40 885.88 51.46 83.43
03:06:41 886.37 51.46 83.43
03:06:42 884.35 51.46 83.43
03:06:43 884.36 51.46 83.43
03:06:44 885.62 51.46 83.43
03:06:45 884.53 51.46 83.43
03:06:46 881.06 51.46 83.43
03:06:47 879.93 51.46 83.43
03:06:48 881.06 51.46 83.43
03:06:49 880.29 51.46 83.43
03:06:50 881.14 51.46 83.43
03:06:51 881.77 51.46 83.43
03:06:52 884.80 51.46 83.43
03:06:53 887.38 51.46 83.43
03:06:54 886.28 51.46 83.43
03:06:55 886.41 51.46 83.43
03:06:56 888.55 51.46 83.43
03:06:57 890.70 51.46 83.43
03:06:58 885.48 51.46 83.43
03:06:59 881.50 51.46 83.43
03:07:00 884.11 51.46 83.45
03:07:01 884.55 51.46 83.43
03:07:02 884.12 51.46 83.43
03:07:03 888.00 51.46 83.43
03:07:04 893.85 51.46 83.43
03:07:05 891.39 51.46 83.43
03:07:06 888.66 51.46 83.45
03:07:07 889.89 51.46 83.43
03:07:08 886.80 51.46 83.43
03:07:09 885.58 51.46 83.43
03:07:10 886.27 51.46 83.43
03:07:11 887.75 51.46 83.43
03:07:12 886.82 51.46 83.43
03:07:13 887.82 51.46 83.43
03:07:14 890.72 51.46 83.43
03:07:15 886.70 51.46 83.43
03:07:16 887.51 51.46 83.43
03:07:17 888.34 51.46 83.43
03:07:18 888.35 51.46 83.43
03:07:19 887.14 51.46 83.43
03:07:20 888.06 51.46 83.43
03:07:21 890.28 51.46 83.43
03:07:22 891.03 51.46 83.43
03:07:23 890.75 51.46 83.43
03:07:24 890.58 51.46 83.43
03:07:25 889.97 51.46 83.43
03:07:26 890.18 51.46 83.43
03:07:27 888.22 51.46 83.43
03:07:28 887.80 51.46 83.43
03:07:29 887.93 51.46 83.43
03:07:30 888.09 51.46 83.43
03:07:31 885.91 51.46 83.43
03:07:32 883.13 51.46 83.43
03:07:33 883.22 51.46 83.43
03:07:34 885.41 51.46 83.43
03:07:35 885.71 51.46 83.43
03:07:36 886.84 51.46 83.43
03:07:37 888.30 51.46 83.45
03:07:38 887.51 51.46 83.45
03:07:39 883.89 51.46 83.45
03:07:40 885.73 51.46 83.45
03:07:41 886.39 51.46 83.45
03:07:42 886.90 51.46 83.43
03:07:43 886.05 51.46 83.43
03:07:44 888.16 51.46 83.43
03:07:45 888.54 51.46 83.43
03:07:46 891.58 51.46 83.43
03:07:47 890.88 51.46 83.43
03:07:48 888.74 51.46 83.45
03:07:49 888.82 51.46 83.45
03:07:50 888.34 51.46 83.45
03:07:51 888.22 51.46 83.45
03:07:52 885.60 51.46 83.45
03:07:53 885.71 51.46 83.45
03:07:54 887.50 51.46 83.45
03:07:55 887.74 51.46 83.45
03:07:56 888.10 51.46 83.45
03:07:57 888.10 51.46 83.45
03:07:58 888.85 51.46 83.45
03:07:59 888.13 51.46 83.45
03:08:00 886.75 51.46 83.45
03:08:01 889.11 51.46 83.45
03:08:02 892.14 51.46 83.45
03:08:03 893.75 51.46 83.45
03:08:04 894.80 51.46 83.45
03:08:05 889.80 51.46 83.45
03:08:06 885.91 51.46 83.47
03:08:07 887.44 51.46 83.45
03:08:08 889.46 51.46 83.45
03:08:09 890.76 51.46 83.45
03:08:10 887.40 51.46 83.45
03:08:11 890.17 51.46 83.45
03:08:12 889.69 51.46 83.45
03:08:13 887.05 51.46 83.45
03:08:14 891.44 51.46 83.45
03:08:15 891.58 51.46 83.45
03:08:16 892.21 51.46 83.45
03:08:17 890.79 51.46 83.45
03:08:18 889.24 51.46 83.47
03:08:19 892.24 51.46 83.45
03:08:20 891.21 51.46 83.45
03:08:21 892.76 51.46 83.45
03:08:22 892.85 51.46 83.45
03:08:23 892.15 51.46 83.45
03:08:24 892.50 51.46 83.45
03:08:25 892.39 51.46 83.45
03:08:26 890.62 51.46 83.45
03:08:27 884.75 51.46 83.45
03:08:28 883.85 51.46 83.45
03:08:29 882.10 51.46 83.45
03:08:30 881.52 51.46 83.45
03:08:31 885.10 51.46 83.45
03:08:32 887.39 51.46 83.45
03:08:33 891.36 51.46 83.45
03:08:34 887.59 51.46 83.45
03:08:35 887.38 51.46 83.45
03:08:36 889.19 51.46 83.45
03:08:37 888.73 51.46 83.45
03:08:38 886.94 51.46 83.45
03:08:39 888.01 51.46 83.45
03:08:40 888.54 51.46 83.45
03:08:41 885.23 51.46 83.45
03:08:42 883.18 51.46 83.45
03:08:43 884.08 51.46 83.45
03:08:44 886.67 51.46 83.45
03:08:45 885.95 51.46 83.47
03:08:46 883.84 51.46 83.45
03:08:47 885.00 51.46 83.47
03:08:48 886.81 51.46 83.45
03:08:49 888.14 51.46 83.45
03:08:50 888.39 51.46 83.45
03:08:51 884.85 51.46 83.45
03:08:52 882.84 51.46 83.45
03:08:53 884.73 51.46 83.45
03:08:54 885.43 51.46 83.45
03:08:55 885.29 51.46 83.45
03:08:56 885.98 51.46 83.45
03:08:57 884.69 51.46 83.45
03:08:58 887.74 51.46 83.45
03:08:59 888.04 51.46 83.45
03:09:00 886.91 51.46 83.45
03:09:01 887.17 51.46 83.45
03:09:02 887.65 51.46 83.45
03:09:03 888.36 51.46 83.47
03:09:04 889.27 51.46 83.45
03:09:05 890.09 51.46 83.45
03:09:06 889.74 51.46 83.45
03:09:07 890.31 51.46 83.45
03:09:08 889.05 51.46 83.45
03:09:09 886.36 51.46 83.45
03:09:10 885.69 51.46 83.45
03:09:11 886.30 51.46 83.45
03:09:12 889.87 51.46 83.45
03:09:13 892.60 51.46 83.45
03:09:14 887.74 51.46 83.45
03:09:15 887.47 51.46 83.45
03:09:16 885.85 51.46 83.45
03:09:17 889.29 51.46 83.45
03:09:18 886.97 51.46 83.45
03:09:19 886.14 51.46 83.45
03:09:20 887.12 51.46 83.45
03:09:21 885.51 51.46 83.45
03:09:22 882.84 51.46 83.45
03:09:23 883.08 51.46 83.45
03:09:24 883.76 51.46 83.45
03:09:25 881.75 51.46 83.45
03:09:26 885.73 51.46 83.45
03:09:27 886.11 51.46 83.45
03:09:28 890.25 51.46 83.45
03:09:29 888.42 51.46 83.45
03:09:30 890.37 51.46 83.45
03:09:31 891.88 51.46 83.45
03:09:32 893.15 51.46 83.47
03:09:33 893.13 51.46 83.45
03:09:34 891.81 51.46 83.45
03:09:35 891.46 51.46 83.45
03:09:36 891.57 51.46 83.45
03:09:37 888.80 51.46 83.45
03:09:38 888.34 51.46 83.45
03:09:39 888.67 51.46 83.45
03:09:40 888.26 51.46 83.45
03:09:41 891.31 51.46 83.45
03:09:42 891.98 51.46 83.45
03:09:43 890.16 51.46 83.45
03:09:44 886.31 51.46 83.45
03:09:45 885.58 51.46 83.45
03:09:46 886.91 51.46 83.45
03:09:47 887.59 51.46 83.45
03:09:48 890.03 51.46 83.45
03:09:49 888.08 51.46 83.45
03:09:50 885.69 51.46 83.45
03:09:51 887.02 51.46 83.45
03:09:52 887.84 51.46 83.45
03:09:53 888.52 51.46 83.45
03:09:54 890.36 51.46 83.45
03:09:55 890.43 51.46 83.43
03:09:56 888.80 51.46 83.43
03:09:57 890.17 51.46 83.43
03:09:58 888.93 51.46 83.43
03:09:59 890.46 51.46 83.45
03:10:00 888.70 51.46 83.43
03:10:01 886.54 51.46 83.45
03:10:02 886.95 51.46 83.43
03:10:03 886.19 51.46 83.45
03:10:04 887.94 51.46 83.45
03:10:05 889.74 51.46 83.45
03:10:06 887.43 51.46 83.43
03:10:07 887.13 51.46 83.43
03:10:08 887.02 51.46 83.43
03:10:09 887.26 51.46 83.43
03:10:10 888.88 51.46 83.43
03:10:11 888.71 51.46 83.43
03:10:12 885.63 51.46 83.43
03:10:13 884.89 51.46 83.43
03:10:14 885.66 51.46 83.43
03:10:15 887.27 51.46 83.43
03:10:16 888.61 51.46 83.43
03:10:17 885.72 51.46 83.43
03:10:18 887.58 51.46 83.43
03:10:19 889.25 51.46 83.43
03:10:20 888.23 51.46 83.43
03:10:21 887.69 51.46 83.43
03:10:22 886.42 51.46 83.43
03:10:23 888.14 51.46 83.43
03:10:24 889.74 51.46 83.43
03:10:25 891.57 51.46 83.43
03:10:26 891.58 51.46 83.43
03:10:27 891.42 51.46 83.43
03:10:28 891.68 51.46 83.43
03:10:29 890.26 51.46 83.43
03:10:30 888.57 51.46 83.43
03:10:31 889.20 51.46 83.43
03:10:32 890.36 51.46 83.43
03:10:33 889.41 51.46 83.45
03:10:34 890.63 51.46 83.43
03:10:35 891.93 51.46 83.43
03:10:36 890.59 51.46 83.43
03:10:37 890.58 51.46 83.43
03:10:38 890.94 51.46 83.43
03:10:39 888.28 51.46 83.43
03:10:40 887.25 51.46 83.43
03:10:41 886.97 51.46 83.43
03:10:42 888.57 51.46 83.43
03:10:43 889.59 51.46 83.43
03:10:44 890.36 51.46 83.43
03:10:45 887.55 51.46 83.43
03:10:46 886.30 51.46 83.43
03:10:47 884.27 51.46 83.43
03:10:48 884.45 51.46 83.43
03:10:49 885.99 51.46 83.43
03:10:50 886.26 51.46 83.43
03:10:51 886.60 51.46 83.43
03:10:52 887.22 51.46 83.43
03:10:53 887.74 51.46 83.43
03:10:54 887.47 51.46 83.43
03:10:55 887.61 51.46 83.43
03:10:56 888.03 51.46 83.43
03:10:57 890.75 51.46 83.43
03:10:58 889.17 51.46 83.43
03:10:59 884.83 51.46 83.45
03:11:00 886.41 51.46 83.43
03:11:01 887.46 51.46 83.43
03:11:02 889.41 51.46 83.45
03:11:03 891.65 51.46 83.43
03:11:04 891.47 51.46 83.43
03:11:05 890.47 51.46 83.43
03:11:06 889.70 51.46 83.43
03:11:07 889.37 51.46 83.43
03:11:08 887.07 51.46 83.43
03:11:09 886.14 51.46 83.43
03:11:10 884.66 51.46 83.43
03:11:11 886.36 51.46 83.43
03:11:12 886.31 51.46 83.45
03:11:13 886.49 51.46 83.43
03:11:14 887.04 51.46 83.43
03:11:15 886.35 51.46 83.43
03:11:16 886.36 51.46 83.43
03:11:17 886.46 51.46 83.43
03:11:18 886.99 51.46 83.43
03:11:19 886.70 51.46 83.43
03:11:20 885.30 51.46 83.43
03:11:21 887.52 51.46 83.43
03:11:22 885.91 51.46 83.43
03:11:23 885.77 51.46 83.45
03:11:24 886.47 51.46 83.43
03:11:25 885.77 51.46 83.43
03:11:26 886.01 51.46 83.43
03:11:27 885.08 51.46 83.43
03:11:28 885.93 51.46 83.45
03:11:29 884.54 51.46 83.43
03:11:30 882.32 51.46 83.43
03:11:31 884.70 51.46 83.43
03:11:32 886.73 51.46 83.43
03:11:33 886.55 51.46 83.43
03:11:34 887.75 51.46 83.43
03:11:35 889.27 51.46 83.43
03:11:36 888.11 51.46 83.43
03:11:37 888.28 51.46 83.43
03:11:38 887.80 51.46 83.43
03:11:39 886.97 51.46 83.43
03:11:40 882.62 51.46 83.43
03:11:41 884.83 51.46 83.43
03:11:42 889.60 51.46 83.43
03:11:43 887.16 51.46 83.43
03:11:44 887.98 51.46 83.43
03:11:45 888.91 51.46 83.43
03:11:46 888.58 51.46 83.43
03:11:47 887.42 51.46 83.43
03:11:48 887.88 51.46 83.43
03:11:49 889.30 51.46 83.43
03:11:50 890.16 51.46 83.43
03:11:51 890.76 51.46 83.43
03:11:52 889.78 51.46 83.43
03:11:53 889.56 51.46 83.43
03:11:54 888.40 51.46 83.43
03:11:55 887.12 51.46 83.43
03:11:56 886.99 51.46 83.43
03:11:57 887.72 51.46 83.43
03:11:58 890.76 51.46 83.43
03:11:59 891.06 51.46 83.43
03:12:00 887.96 51.46 83.43
03:12:01 886.50 51.46 83.43
03:12:02 887.01 51.46 83.43
03:12:03 886.56 51.46 83.43
03:12:04 887.58 51.46 83.43
03:12:05 886.62 51.46 83.43
03:12:06 886.73 51.46 83.43
03:12:07 888.35 51.46 83.43
03:12:08 886.49 51.46 83.43
03:12:09 887.27 51.46 83.43
03:12:10 887.94 51.46 83.43
03:12:11 887.82 51.46 83.43
03:12:12 888.01 51.46 83.43
03:12:13 888.32 51.46 83.43
03:12:14 886.41 51.46 83.43
03:12:15 885.45 51.46 83.43
03:12:16 887.56 51.46 83.43
03:12:17 887.04 51.46 83.43
03:12:18 885.52 51.46 83.43
03:12:19 886.19 51.46 83.43
03:12:20 886.14 51.46 83.43
03:12:21 886.77 51.46 83.43
03:12:22 885.71 51.46 83.43
03:12:23 884.94 51.46 83.43
03:12:24 885.15 51.46 83.43
03:12:25 886.41 51.46 83.43
03:12:26 887.31 51.46 83.43
03:12:27 891.69 51.46 83.43
03:12:28 891.38 51.46 83.43
03:12:29 889.55 51.46 83.43
03:12:30 888.05 51.46 83.43
03:12:31 888.50 51.46 83.43
03:12:32 889.31 51.46 83.43
03:12:33 887.72 51.46 83.43
03:12:34 887.36 51.46 83.43
03:12:35 888.92 51.46 83.43
03:12:36 889.84 51.46 83.43
03:12:37 889.96 51.46 83.43
03:12:38 889.40 51.46 83.43
03:12:39 889.05 51.46 83.43
03:12:40 889.47 51.46 83.43
03:12:41 891.40 51.46 83.43
03:12:42 892.14 51.46 83.43
03:12:43 884.81 51.46 83.45
03:12:44 884.52 51.46 83.43
03:12:45 884.53 51.46 83.43
03:12:46 888.16 51.46 83.43
03:12:47 887.25 51.46 83.43
03:12:48 887.05 51.46 83.43
03:12:49 885.24 51.46 83.43
03:12:50 884.27 51.46 83.43
03:12:51 883.05 51.46 83.43
03:12:52 885.97 51.46 83.43
03:12:53 886.46 51.46 83.43
03:12:54 886.66 51.46 83.43
03:12:55 885.85 51.46 83.45
03:12:56 887.54 51.46 83.43
03:12:57 886.59 51.46 83.43
03:12:58 883.38 51.46 83.43
03:12:59 882.64 51.46 83.45
03:13:00 884.47 51.46 83.43
03:13:01 885.40 51.46 83.43
03:13:02 887.26 51.46 83.43
03:13:03 889.01 51.46 83.43
03:13:04 888.76 51.46 83.43
03:13:05 883.31 51.46 83.43
03:13:06 884.06 51.46 83.43
03:13:07 883.16 51.46 83.43
03:13:08 883.94 51.46 83.43
03:13:09 881.65 51.46 83.43
03:13:10 883.63 51.46 83.43
03:13:11 886.79 51.46 83.43
03:13:12 886.40 51.46 83.43
03:13:13 884.27 51.46 83.43
03:13:14 882.92 51.46 83.43
03:13:15 887.30 51.46 83.43
03:13:16 887.32 51.46 83.43
03:13:17 886.90 51.46 83.43
03:13:18 886.59 51.46 83.43
03:13:19 886.54 51.46 83.43
03:13:20 886.36 51.46 83.43
03:13:21 889.91 51.46 83.43
03:13:22 888.81 51.46 83.43
03:13:23 886.92 51.46 83.43
03:13:24 888.42 51.46 83.43
03:13:25 888.80 51.46 83.43
03:13:26 888.69 51.46 83.45
03:13:27 888.65 51.46 83.43
03:13:28 889.35 51.46 83.43
03:13:29 890.93 51.46 83.43
03:13:30 890.44 51.46 83.43
03:13:32 890.55 51.46 83.43
03:13:33 890.28 51.46 83.43
03:13:34 888.78 51.46 83.43
03:13:35 887.97 51.46 83.43
03:13:36 889.46 51.46 83.43
03:13:37 889.60 51.46 83.43
03:13:38 888.49 51.46 83.43
03:13:38 887.43 51.46 83.45
03:13:40 887.62 51.46 83.43
03:13:41 888.57 51.46 83.43
03:13:42 891.26 51.46 83.43
03:13:43 888.45 51.46 83.43
03:13:44 889.00 51.46 83.43
03:13:45 890.22 51.46 83.43
03:13:46 890.00 51.46 83.43
03:13:47 889.85 51.46 83.43
03:13:48 889.68 51.46 83.43
03:13:49 890.95 51.46 83.43
03:13:50 890.73 51.46 83.43
03:13:51 889.64 51.46 83.43
03:13:52 889.77 51.46 83.43
03:13:53 889.55 51.46 83.43
03:13:54 889.36 51.46 83.43
03:13:55 889.44 51.46 83.43
03:13:56 888.29 51.46 83.43
03:13:57 889.33 51.46 83.43
03:13:58 889.98 51.46 83.43
03:13:59 888.87 51.46 83.43
03:14:00 888.44 51.46 83.43
03:14:01 888.40 51.46 83.45
03:14:02 889.24 51.46 83.45
03:14:03 889.21 51.46 83.43
03:14:04 888.95 51.46 83.43
03:14:05 890.31 51.46 83.43
03:14:06 889.94 51.46 83.43
03:14:07 891.56 51.46 83.43
03:14:08 891.94 51.46 83.43
03:14:09 890.52 51.46 83.43
03:14:10 891.91 51.46 83.43
03:14:11 891.14 51.46 83.45
03:14:12 891.04 51.46 83.45
03:14:13 891.26 51.46 83.45
03:14:14 892.05 51.46 83.45
03:14:15 890.29 51.46 83.45
03:14:16 888.07 51.46 83.45
03:14:17 885.05 51.46 83.45
03:14:18 886.61 51.46 83.45
03:14:19 886.69 51.46 83.45
03:14:20 886.78 51.46 83.45
03:14:21 885.04 51.46 83.47
03:14:22 886.29 51.46 83.45
03:14:23 888.52 51.46 83.45
03:14:24 888.86 51.46 83.45
03:14:25 889.40 51.46 83.47
03:14:26 890.99 51.46 83.47
03:14:27 890.65 51.46 83.45
03:14:28 890.84 51.46 83.45
03:14:29 890.48 51.46 83.45
03:14:30 891.40 51.46 83.45
03:14:31 888.23 51.46 83.45
03:14:32 884.77 51.46 83.45
03:14:33 886.16 51.46 83.45
03:14:34 887.31 51.46 83.45
03:14:35 888.57 51.46 83.45
03:14:36 888.13 51.46 83.45
03:14:37 889.27 51.46 83.45
03:14:38 887.82 51.46 83.45
03:14:39 887.52 51.46 83.45
03:14:40 887.28 51.46 83.47
03:14:41 887.39 51.46 83.45
03:14:42 889.08 51.46 83.45
03:14:43 889.30 51.46 83.45
03:14:44 887.36 51.46 83.45
03:14:45 888.51 51.46 83.45
03:14:46 888.59 51.46 83.45
03:14:47 888.22 51.46 83.45
03:14:48 888.40 51.46 83.45
03:14:49 888.66 51.46 83.47
03:14:50 888.83 51.46 83.45
03:14:51 888.15 51.46 83.45
03:14:52 891.86 51.46 83.45
03:14:53 891.08 51.46 83.45
03:14:54 888.83 51.46 83.45
03:14:55 888.82 51.46 83.45
03:14:56 889.00 51.46 83.45
03:14:57 889.37 51.46 83.45
03:14:58 890.81 51.46 83.45
03:14:59 891.57 51.46 83.45
03:15:00 892.29 51.46 83.45
03:15:01 892.17 51.46 83.45
03:15:02 892.26 51.46 83.45
03:15:03 891.60 51.46 83.45
03:15:04 889.42 51.46 83.45
03:15:05 888.66 51.46 83.45
03:15:06 890.88 51.46 83.45
03:15:07 892.52 51.46 83.45
03:15:08 891.96 51.46 83.46
03:15:09 891.55 51.46 83.46
03:15:10 892.90 51.46 83.46
03:15:11 893.53 51.46 83.45
03:15:12 888.77 51.46 83.45
03:15:13 887.34 51.46 83.46
03:15:14 888.63 51.46 83.46
03:15:15 885.77 51.46 83.46
03:15:16 886.84 51.46 83.46
03:15:17 888.34 51.46 83.46
03:15:18 887.60 51.46 83.46
03:15:19 888.88 51.46 83.46
03:15:20 888.74 51.46 83.46
03:15:21 888.94 51.46 83.46
03:15:22 888.03 51.46 83.46
03:15:23 889.25 51.46 83.46
03:15:24 886.56 51.46 83.46
03:15:25 885.37 51.46 83.46
03:15:26 885.54 51.46 83.46
03:15:27 886.68 51.46 83.48
03:15:28 888.31 51.46 83.46
03:15:29 887.73 51.46 83.46
03:15:30 888.14 51.46 83.46
03:15:31 888.53 51.46 83.46
03:15:32 889.98 51.46 83.46
03:15:33 889.65 51.46 83.46
03:15:34 888.03 51.46 83.46
03:15:35 886.54 51.46 83.46
03:15:36 889.17 51.46 83.46
03:15:37 890.59 51.46 83.46
03:15:38 891.16 51.46 83.46
03:15:39 891.34 51.46 83.46
03:15:40 888.36 51.46 83.46
03:15:41 888.61 51.46 83.46
03:15:42 890.37 51.46 83.46
03:15:43 891.81 51.46 83.46
03:15:44 891.45 51.46 83.46
03:15:45 891.03 51.46 83.46
03:15:46 892.15 51.46 83.46
03:15:47 892.46 51.46 83.46
03:15:48 889.97 51.46 83.46
03:15:49 891.43 51.46 83.46
03:15:50 891.01 51.46 83.46
03:15:51 892.42 51.46 83.46
03:15:52 890.47 51.46 83.46
03:15:53 890.90 51.46 83.48
03:15:54 890.63 51.46 83.46
03:15:55 889.74 51.46 83.46
03:15:56 891.13 51.46 83.46
03:15:57 891.42 51.46 83.46
03:15:58 890.37 51.46 83.46
03:15:59 889.92 51.46 83.46
03:16:00 888.90 51.46 83.46
03:16:01 889.69 51.46 83.46
03:16:02 889.29 51.46 83.46
03:16:03 888.13 51.46 83.46
03:16:04 886.97 51.46 83.46
03:16:05 886.25 51.46 83.46
03:16:06 887.07 51.46 83.46
03:16:07 890.71 51.46 83.46
03:16:08 889.91 51.46 83.46
03:16:09 889.45 51.46 83.46
03:16:10 889.87 51.46 83.46
03:16:11 890.39 51.46 83.46
03:16:12 889.65 51.46 83.46
03:16:13 889.26 51.46 83.46
03:16:14 889.73 51.46 83.46
03:16:15 892.39 51.46 83.46
03:16:16 890.94 51.46 83.46
03:16:17 891.25 51.46 83.46
03:16:18 891.25 51.44 83.46
03:16:19 891.03 51.44 83.46
03:16:20 891.27 51.46 83.46
03:16:21 890.54 51.46 83.46
03:16:22 888.70 51.46 83.46
03:16:23 889.56 51.46 83.46
03:16:24 890.69 51.46 83.46
03:16:25 889.15 51.46 83.46
03:16:26 887.38 51.46 83.46
03:16:27 888.86 51.46 83.46
03:16:28 886.28 51.46 83.48
03:16:29 888.31 51.46 83.46
03:16:30 889.42 51.46 83.46
03:16:31 886.75 51.46 83.46
03:16:32 886.04 51.46 83.46
03:16:33 884.54 51.46 83.46
03:16:34 886.12 51.46 83.46
03:16:35 884.12 51.44 83.46
03:16:36 885.58 51.44 83.46
03:16:37 887.62 51.46 83.46
03:16:38 887.17 51.46 83.46
03:16:39 887.87 51.46 83.46
03:16:40 889.48 51.46 83.46
03:16:41 886.47 51.46 83.46
03:16:42 885.67 51.46 83.46
03:16:43 887.69 51.44 83.46
03:16:44 888.30 51.44 83.46
03:16:45 890.10 51.46 83.46
03:16:46 889.69 51.46 83.46
03:16:47 889.67 51.46 83.46
03:16:48 891.95 51.46 83.46
03:16:49 891.17 51.46 83.46
03:16:50 890.95 51.46 83.46
03:16:51 890.64 51.46 83.46
03:16:52 891.55 51.46 83.46
03:16:53 890.33 51.46 83.46
03:16:54 889.94 51.46 83.46
03:16:55 887.79 51.46 83.46
03:16:56 888.91 51.46 83.48
03:16:57 888.19 51.46 83.46
03:16:58 887.76 51.46 83.46
03:16:59 884.58 51.44 83.48
03:17:00 885.93 51.44 83.46
03:17:01 886.52 51.46 83.46
03:17:02 885.17 51.46 83.46
03:17:03 885.67 51.46 83.46
03:17:04 888.53 51.46 83.46
03:17:05 889.76 51.46 83.46
03:17:06 887.85 51.46 83.46
03:17:07 886.30 51.46 83.46
03:17:08 887.62 51.46 83.46
03:17:09 887.75 51.46 83.46
03:17:10 884.38 51.46 83.46
03:17:11 887.10 51.46 83.46
03:17:12 890.20 51.46 83.46
03:17:13 890.59 51.46 83.46
03:17:14 890.93 51.46 83.46
03:17:15 890.60 51.46 83.46
03:17:16 887.18 51.46 83.46
03:17:17 882.79 51.46 83.46
03:17:18 882.58 51.46 83.46
03:17:19 884.84 51.46 83.46
03:17:20 886.42 51.46 83.46
03:17:21 889.13 51.46 83.46
03:17:22 889.23 51.46 83.46
03:17:23 889.03 51.46 83.46
03:17:24 884.48 51.46 83.46
03:17:25 885.40 51.46 83.46
03:17:26 887.01 51.46 83.46
03:17:27 886.47 51.46 83.46
03:17:28 888.65 51.46 83.46
03:17:29 889.58 51.46 83.46
03:17:30 889.11 51.46 83.46
03:17:31 885.65 51.46 83.46
03:17:32 886.32 51.46 83.48
03:17:33 887.14 51.46 83.46
03:17:34 886.88 51.46 83.46
03:17:35 889.04 51.46 83.46
03:17:36 889.98 51.46 83.48
03:17:37 890.92 51.46 83.46
03:17:38 892.64 51.46 83.48
03:17:39 892.24 51.46 83.48
03:17:40 890.28 51.46 83.46
03:17:41 886.51 51.46 83.46
03:17:42 888.06 51.46 83.46
03:17:43 891.70 51.46 83.45
03:17:44 891.36 51.46 83.45
03:17:45 890.81 51.46 83.46
03:17:46 891.82 51.46 83.46
03:17:47 888.96 51.46 83.46
03:17:48 888.87 51.46 83.46
03:17:49 887.76 51.46 83.46
03:17:50 885.98 51.46 83.45
03:17:51 887.80 51.46 83.45
03:17:52 886.83 51.46 83.45
03:17:53 887.77 51.46 83.45
03:17:54 889.37 51.46 83.45
03:17:55 889.39 51.46 83.45
03:17:56 890.40 51.46 83.45
03:17:57 890.18 51.46 83.45
03:17:58 889.21 51.46 83.45
03:17:59 888.51 51.46 83.45
03:18:00 888.88 51.46 83.45
03:18:01 890.14 51.46 83.45
03:18:02 890.18 51.46 83.45
03:18:03 891.27 51.46 83.45
03:18:04 891.46 51.46 83.45
03:18:05 890.85 51.46 83.45
03:18:06 889.38 51.46 83.45
03:18:07 888.07 51.46 83.45
03:18:08 889.19 51.46 83.45
03:18:09 888.81 51.46 83.45
03:18:10 890.27 51.46 83.45
03:18:11 891.21 51.46 83.45
03:18:12 887.75 51.46 83.45
03:18:13 888.54 51.46 83.45
03:18:14 890.62 51.46 83.45
03:18:15 892.52 51.46 83.45
03:18:16 892.48 51.46 83.45
03:18:17 892.67 51.46 83.45
03:18:18 891.87 51.46 83.45
03:18:19 891.69 51.46 83.45
03:18:20 889.62 51.46 83.45
03:18:21 889.05 51.46 83.45
03:18:22 892.12 51.46 83.45
03:18:23 888.54 51.46 83.47
03:18:24 890.11 51.46 83.45
03:18:25 890.19 51.46 83.45
03:18:26 888.99 51.46 83.45
03:18:27 889.58 51.46 83.45
03:18:28 889.90 51.46 83.45
03:18:29 890.80 51.46 83.45
03:18:30 891.52 51.46 83.45
03:18:31 889.94 51.46 83.47
03:18:32 889.99 51.46 83.45
03:18:33 890.68 51.46 83.45
03:18:34 891.46 51.46 83.45
03:18:35 891.45 51.46 83.45
03:18:36 889.60 51.46 83.45
03:18:37 889.41 51.46 83.45
03:18:38 888.37 51.46 83.45
03:18:39 890.33 51.46 83.45
03:18:40 889.55 51.46 83.45
03:18:41 889.96 51.46 83.45
03:18:42 891.22 51.46 83.45
03:18:43 892.70 51.46 83.43
03:18:44 893.14 51.46 83.43
03:18:45 889.79 51.46 83.45
03:18:46 889.03 51.46 83.45
03:18:47 889.91 51.46 83.45
03:18:48 890.79 51.46 83.43
03:18:49 890.49 51.46 83.43
03:18:50 892.13 51.46 83.43
03:18:51 891.24 51.46 83.45
03:18:52 889.71 51.46 83.43
03:18:53 889.45 51.46 83.43
03:18:54 889.00 51.46 83.43
03:18:55 889.29 51.46 83.43
03:18:56 890.16 51.46 83.43
03:18:57 889.79 51.46 83.43
03:18:58 889.03 51.46 83.43
03:18:59 887.91 51.46 83.43
03:19:00 888.61 51.46 83.43
03:19:01 888.29 51.46 83.43
03:19:02 887.12 51.46 83.43
03:19:03 886.61 51.46 83.43
03:19:04 887.41 51.46 83.43
03:19:05 885.10 51.46 83.43
03:19:06 883.31 51.46 83.43
03:19:07 884.35 51.46 83.43
03:19:08 887.55 51.46 83.43
03:19:09 890.17 51.46 83.45
03:19:10 891.82 51.46 83.43
03:19:11 890.33 51.46 83.43
03:19:12 886.27 51.46 83.43
03:19:13 886.07 51.46 83.43
03:19:14 888.97 51.46 83.43
03:19:15 889.22 51.46 83.43
03:19:16 890.02 51.46 83.43
03:19:17 889.39 51.46 83.43
03:19:18 887.42 51.46 83.43
03:19:19 883.54 51.46 83.43
03:19:20 882.87 51.46 83.43
03:19:21 885.45 51.46 83.45
03:19:22 885.56 51.46 83.43
03:19:23 887.01 51.46 83.43
03:19:24 886.36 51.46 83.43
03:19:25 884.27 51.46 83.43
03:19:26 883.70 51.46 83.43
03:19:27 883.62 51.46 83.43
03:19:28 884.97 51.46 83.43
03:19:29 885.50 51.46 83.43
03:19:30 886.57 51.46 83.42
03:19:31 890.56 51.46 83.42
03:19:32 889.77 51.46 83.42
03:19:33 887.96 51.46 83.42
03:19:34 886.61 51.46 83.42
03:19:35 886.70 51.46 83.42
03:19:36 886.81 51.46 83.42
03:19:37 887.06 51.46 83.42
03:19:38 886.92 51.46 83.42
03:19:39 887.27 51.46 83.42
03:19:40 890.45 51.46 83.42
03:19:41 889.24 51.46 83.42
03:19:42 889.99 51.46 83.42
03:19:43 890.08 51.46 83.42
03:19:44 890.60 51.46 83.42
03:19:45 888.99 51.46 83.42
03:19:46 889.71 51.46 83.42
03:19:47 889.31 51.46 83.42
03:19:48 889.01 51.46 83.42
03:19:49 889.06 51.46 83.42
03:19:50 888.20 51.46 83.42
03:19:51 887.29 51.46 83.42
03:19:52 888.07 51.46 83.42
03:19:53 887.97 51.46 83.42
03:19:54 888.05 51.46 83.42
03:19:55 886.86 51.46 83.42
03:19:56 888.00 51.46 83.42
03:19:57 886.74 51.46 83.42
03:19:58 888.86 51.46 83.42
03:19:59 888.59 51.46 83.42
03:20:00 886.67 51.46 83.44
03:20:01 883.50 51.46 83.42
03:20:02 884.57 51.46 83.42
03:20:03 887.42 51.46 83.42
03:20:04 887.63 51.46 83.42
03:20:05 888.00 51.46 83.42
03:20:06 889.56 51.46 83.42
03:20:07 889.19 51.46 83.42
03:20:08 889.71 51.46 83.42
03:20:09 887.50 51.46 83.42
03:20:10 884.32 51.46 83.42
03:20:11 886.15 51.46 83.41
03:20:12 885.43 51.46 83.41
03:20:13 887.60 51.46 83.41
03:20:14 887.20 51.46 83.41
03:20:15 887.59 51.46 83.41
03:20:16 887.12 51.46 83.41
03:20:17 887.29 51.46 83.43
03:20:18 887.40 51.46 83.41
03:20:19 887.21 51.46 83.41
03:20:20 886.86 51.46 83.41
03:20:21 888.56 51.46 83.41
03:20:22 889.21 51.46 83.41
03:20:23 889.08 51.46 83.41
03:20:24 889.28 51.46 83.41
03:20:25 890.69 51.46 83.41
03:20:26 888.57 51.46 83.41
03:20:27 887.24 51.46 83.41
03:20:28 888.73 51.46 83.41
03:20:29 887.60 51.46 83.41
03:20:30 887.65 51.46 83.41
03:20:31 886.55 51.46 83.41
03:20:32 886.36 51.46 83.41
03:20:33 886.31 51.46 83.41
03:20:34 883.21 51.46 83.41
03:20:35 883.26 51.46 83.41
03:20:36 886.73 51.46 83.41
03:20:37 885.77 51.46 83.41
03:20:38 886.87 51.46 83.41
03:20:39 888.03 51.46 83.41
03:20:40 889.64 51.46 83.41
03:20:41 889.37 51.46 83.41
03:20:42 890.50 51.46 83.43
03:20:43 889.76 51.46 83.41
03:20:44 891.46 51.46 83.41
03:20:45 891.04 51.46 83.41
03:20:46 890.35 51.46 83.41
03:20:47 890.37 51.46 83.41
03:20:48 889.64 51.46 83.41
03:20:49 890.98 51.46 83.43
03:20:50 889.60 51.46 83.41
03:20:51 890.51 51.46 83.41
03:20:52 890.25 51.46 83.41
03:20:53 889.83 51.46 83.41
03:20:54 889.78 51.46 83.41
03:20:55 889.97 51.46 83.41
03:20:56 890.52 51.46 83.41
03:20:57 891.67 51.46 83.41
03:20:58 892.21 51.46 83.41
03:20:59 891.21 51.46 83.41
03:21:00 891.37 51.46 83.41
03:21:01 890.51 51.46 83.41
03:21:02 888.59 51.44 83.41
03:21:03 887.76 51.44 83.41
03:21:04 888.35 51.46 83.41
03:21:05 889.36 51.46 83.41
03:21:06 887.27 51.46 83.41
03:21:07 887.95 51.46 83.41
03:21:08 889.05 51.46 83.41
03:21:09 889.00 51.46 83.41
03:21:10 889.36 51.46 83.41
03:21:11 889.66 51.46 83.41
03:21:12 890.22 51.46 83.41
03:21:13 890.82 51.46 83.41
03:21:14 892.49 51.46 83.41
03:21:15 892.45 51.46 83.41
03:21:16 891.20 51.46 83.41
03:21:17 889.64 51.46 83.41
03:21:18 888.93 51.46 83.41
03:21:19 889.76 51.46 83.41
03:21:20 890.90 51.46 83.41
03:21:21 891.83 51.46 83.41
03:21:22 891.42 51.46 83.41
03:21:23 888.77 51.46 83.41
03:21:24 887.34 51.46 83.41
03:21:25 888.09 51.46 83.41
03:21:26 887.67 51.46 83.41
03:21:27 887.11 51.46 83.41
03:21:28 888.71 51.46 83.41
03:21:29 888.90 51.46 83.41
03:21:30 889.17 51.46 83.41
03:21:31 890.33 51.46 83.41
03:21:32 890.61 51.46 83.41
03:21:33 888.74 51.46 83.41
03:21:34 888.38 51.46 83.41
03:21:35 892.16 51.46 83.41
03:21:36 888.11 51.46 83.41
03:21:37 884.38 51.46 83.41
03:21:38 885.66 51.46 83.41
03:21:39 887.31 51.46 83.41
03:21:40 887.69 51.46 83.41
03:21:41 887.36 51.46 83.41
03:21:42 887.24 51.46 83.41
03:21:43 888.36 51.46 83.41
03:21:44 889.72 51.46 83.41
03:21:45 890.89 51.46 83.41
03:21:46 890.40 51.46 83.41
03:21:47 888.95 51.46 83.41
03:21:48 890.06 51.46 83.41
03:21:49 890.54 51.46 83.41
03:21:50 890.54 51.46 83.41
03:21:51 889.55 51.46 83.41
03:21:52 888.83 51.46 83.41
03:21:53 889.13 51.46 83.41
03:21:54 890.28 51.46 83.41
03:21:55 889.53 51.46 83.41
03:21:56 887.12 51.46 83.41
03:21:57 885.99 51.46 83.41
03:21:58 888.29 51.46 83.41
03:21:59 888.47 51.46 83.43
03:22:00 887.35 51.46 83.41
03:22:01 888.78 51.46 83.41
03:22:02 890.55 51.46 83.41
03:22:03 889.41 51.46 83.39
03:22:04 891.73 51.46 83.39
03:22:05 887.44 51.46 83.41
03:22:06 890.04 51.46 83.41
03:22:07 891.90 51.46 83.41
03:22:08 890.31 51.46 83.41
03:22:09 891.04 51.46 83.39
03:22:10 889.82 51.46 83.39
03:22:11 889.91 51.46 83.39
03:22:12 890.90 51.46 83.41
03:22:13 890.02 51.46 83.41
03:22:14 891.36 51.46 83.41
03:22:15 891.65 51.46 83.39
03:22:16 888.80 51.46 83.39
03:22:17 888.09 51.46 83.39
03:22:18 889.78 51.46 83.39
03:22:19 888.30 51.46 83.39
03:22:20 889.31 51.46 83.39
03:22:21 891.05 51.46 83.39
03:22:22 890.35 51.46 83.39
03:22:23 888.39 51.46 83.39
03:22:24 883.76 51.46 83.39
03:22:25 887.18 51.46 83.39
03:22:26 888.18 51.46 83.39
03:22:27 887.99 51.46 83.39
03:22:28 886.92 51.46 83.41
03:22:29 887.13 51.46 83.41
03:22:30 890.35 51.46 83.39
03:22:31 888.96 51.46 83.39
03:22:32 889.68 51.46 83.39
03:22:33 892.34 51.46 83.39
03:22:34 889.72 51.46 83.39
03:22:35 888.25 51.46 83.39
03:22:36 889.86 51.46 83.39
03:22:37 889.19 51.46 83.39
03:22:38 891.02 51.46 83.39
03:22:39 889.86 51.46 83.39
03:22:40 890.22 51.46 83.39
03:22:41 890.43 51.46 83.39
03:22:42 890.73 51.46 83.39
03:22:43 890.68 51.46 83.41
03:22:44 889.88 51.46 83.39
03:22:45 889.60 51.46 83.39
03:22:46 889.97 51.46 83.39
03:22:47 890.11 51.46 83.39
03:22:48 889.16 51.46 83.39
03:22:49 888.65 51.46 83.39
03:22:50 890.61 51.46 83.39
03:22:51 889.67 51.46 83.39
03:22:52 890.71 51.46 83.39
03:22:53 890.00 51.46 83.39
03:22:54 890.75 51.46 83.39
03:22:55 891.93 51.46 83.39
03:22:56 891.62 51.46 83.39
03:22:57 891.71 51.46 83.39
03:22:58 890.89 51.46 83.39
03:22:59 890.74 51.46 83.39
03:23:00 889.07 51.46 83.41
03:23:01 890.14 51.46 83.39
03:23:02 889.06 51.46 83.39
03:23:03 890.76 51.46 83.39
03:23:04 888.90 51.46 83.39
03:23:05 890.00 51.46 83.39
03:23:06 889.54 51.46 83.39
03:23:07 891.13 51.46 83.39
03:23:08 890.94 51.46 83.39
03:23:09 892.00 51.46 83.39
03:23:10 892.52 51.46 83.39
03:23:11 893.20 51.46 83.38
03:23:12 893.05 51.46 83.38
03:23:13 893.16 51.46 83.38
03:23:14 891.16 51.46 83.38
03:23:15 892.44 51.46 83.38
03:23:16 890.93 51.46 83.38
03:23:17 888.43 51.46 83.38
03:23:18 890.24 51.46 83.38
03:23:19 891.82 51.46 83.38
03:23:20 892.76 51.46 83.38
03:23:21 892.98 51.46 83.38
03:23:22 892.20 51.46 83.38
03:23:23 890.10 51.46 83.38
03:23:24 888.99 51.46 83.38
03:23:25 885.41 51.44 83.38
03:23:26 888.16 51.44 83.38
03:23:27 890.29 51.46 83.38
03:23:28 890.55 51.46 83.38
03:23:29 891.40 51.46 83.38
03:23:30 888.60 51.46 83.38
03:23:31 889.83 51.46 83.38
03:23:32 888.27 51.46 83.38
03:23:33 887.67 51.46 83.38
03:23:34 888.36 51.46 83.38
03:23:35 889.15 51.46 83.38
03:23:36 891.40 51.46 83.38
03:23:37 890.83 51.46 83.38
03:23:38 888.64 51.46 83.38
03:23:39 888.61 51.46 83.38
03:23:40 891.30 51.46 83.38
03:23:41 888.58 51.46 83.38
03:23:42 887.41 51.46 83.38
03:23:43 887.47 51.46 83.38
03:23:44 888.99 51.46 83.38
03:23:45 888.05 51.46 83.39
03:23:46 887.58 51.46 83.39
03:23:47 888.67 51.46 83.39
03:23:48 889.41 51.46 83.38
03:23:49 891.21 51.46 83.38
03:23:50 890.31 51.46 83.38
03:23:51 891.16 51.46 83.38
03:23:52 890.79 51.46 83.39
03:23:53 889.34 51.46 83.39
03:23:54 890.83 51.46 83.39
03:23:55 889.27 51.46 83.39
03:23:56 888.44 51.46 83.39
03:23:57 889.07 51.46 83.38
03:23:58 889.36 51.46 83.38
03:23:59 891.25 51.46 83.39
03:24:00 892.02 51.46 83.39
03:24:01 890.81 51.46 83.39
03:24:02 892.28 51.46 83.39
03:24:03 892.78 51.46 83.39
03:24:04 892.27 51.46 83.39
03:24:05 892.07 51.46 83.39
03:24:06 890.99 51.46 83.39
03:24:07 891.80 51.46 83.39
03:24:08 890.23 51.46 83.39
03:24:09 890.83 51.46 83.39
03:24:10 891.38 51.46 83.39
03:24:11 891.80 51.46 83.39
03:24:12 891.40 51.46 83.39
03:24:13 892.03 51.46 83.39
03:24:14 889.17 51.46 83.39
03:24:15 889.13 51.46 83.39
03:24:16 888.69 51.46 83.39
03:24:17 888.49 51.46 83.39
03:24:18 888.29 51.46 83.39
03:24:19 888.31 51.46 83.39
03:24:20 889.59 51.46 83.39
03:24:21 891.05 51.46 83.39
03:24:22 892.41 51.46 83.39
03:24:23 893.09 51.46 83.39
03:24:24 893.38 51.46 83.39
03:24:25 892.41 51.46 83.39
03:24:26 892.00 51.46 83.39
03:24:27 892.68 51.46 83.39
03:24:28 892.73 51.46 83.39
03:24:29 891.76 51.46 83.39
03:24:30 892.03 51.46 83.39
03:24:31 892.34 51.46 83.39
03:24:32 889.24 51.46 83.39
03:24:33 890.42 51.46 83.39
03:24:34 890.69 51.46 83.39
03:24:35 891.07 51.46 83.39
03:24:36 887.57 51.46 83.39
03:24:37 889.08 51.46 83.39
03:24:38 890.19 51.46 83.39
03:24:39 891.90 51.46 83.39
03:24:40 890.17 51.46 83.39
03:24:41 890.38 51.46 83.39
03:24:42 888.68 51.46 83.39
03:24:43 886.23 51.46 83.39
03:24:44 888.43 51.46 83.39
03:24:45 890.89 51.46 83.39
03:24:46 891.57 51.46 83.39
03:24:47 891.77 51.46 83.39
03:24:48 891.50 51.46 83.39
03:24:49 890.59 51.46 83.39
03:24:50 890.61 51.46 83.41
03:24:51 891.47 51.46 83.39
03:24:52 889.20 51.46 83.39
03:24:53 891.79 51.46 83.39
03:24:54 893.95 51.46 83.39
03:24:55 894.66 51.46 83.39
03:24:56 889.88 51.46 83.39
03:24:57 889.50 51.46 83.39
03:24:58 890.31 51.46 83.39
03:24:59 890.68 51.46 83.39
03:25:00 892.08 51.46 83.41
03:25:01 892.63 51.46 83.39
03:25:02 892.69 51.46 83.39
03:25:03 893.33 51.46 83.39
03:25:04 893.57 51.46 83.39
03:25:05 890.11 51.46 83.39
03:25:06 894.14 51.46 83.39
03:25:07 890.93 51.46 83.39
03:25:08 890.74 51.46 83.39
03:25:09 892.57 51.46 83.39
03:25:10 892.91 51.46 83.39
03:25:11 892.59 51.46 83.39
03:25:12 890.91 51.46 83.39
03:25:13 893.72 51.46 83.39
03:25:14 894.16 51.46 83.39
03:25:15 889.25 51.46 83.39
03:25:16 888.93 51.46 83.39
03:25:17 889.52 51.44 83.39
03:25:18 890.32 51.44 83.39
03:25:19 891.66 51.46 83.39
03:25:20 891.43 51.46 83.39
03:25:21 889.74 51.46 83.39
03:25:22 891.82 51.46 83.39
03:25:23 891.74 51.46 83.39
03:25:24 889.74 51.46 83.39
03:25:25 891.34 51.46 83.39
03:25:26 890.61 51.46 83.39
03:25:27 888.89 51.46 83.39
03:25:28 886.86 51.46 83.39
03:25:29 888.74 51.46 83.39
03:25:30 890.11 51.46 83.39
03:25:31 891.21 51.46 83.39
03:25:32 891.06 51.46 83.39
03:25:33 890.74 51.46 83.39
03:25:34 890.74 51.46 83.39
03:25:35 891.86 51.46 83.39
03:25:36 891.81 51.46 83.39
03:25:37 891.38 51.46 83.39
03:25:38 891.75 51.46 83.39
03:25:39 891.92 51.46 83.39
03:25:40 892.91 51.46 83.39
03:25:41 891.76 51.46 83.39
03:25:42 889.81 51.46 83.39
03:25:43 888.71 51.46 83.39
03:25:44 889.35 51.46 83.39
03:25:45 891.23 51.46 83.39
03:25:46 893.45 51.46 83.39
03:25:47 893.86 51.46 83.39
03:25:48 892.29 51.46 83.39
03:25:49 893.29 51.46 83.39
03:25:50 892.64 51.46 83.39
03:25:51 892.10 51.44 83.39
03:25:52 893.59 51.44 83.39
03:25:53 892.27 51.46 83.39
03:25:54 892.88 51.46 83.39
03:25:55 893.31 51.46 83.39
03:25:56 892.70 51.46 83.39
03:25:57 893.05 51.46 83.39
03:25:58 892.40 51.46 83.39
03:25:59 892.51 51.46 83.39
03:26:00 892.75 51.46 83.41
03:26:01 891.80 51.46 83.39
03:26:02 891.43 51.46 83.39
03:26:03 891.60 51.46 83.39
03:26:04 892.13 51.46 83.39
03:26:05 891.64 51.46 83.39
03:26:06 891.63 51.46 83.41
03:26:07 890.17 51.46 83.39
03:26:08 890.55 51.46 83.39
03:26:09 890.83 51.46 83.39
03:26:10 889.11 51.46 83.39
03:26:11 889.26 51.46 83.39
03:26:12 889.99 51.46 83.39
03:26:13 891.01 51.46 83.39
03:26:14 890.19 51.46 83.39
03:26:15 891.09 51.46 83.39
03:26:16 891.78 51.46 83.39
03:26:17 892.16 51.46 83.39
03:26:18 890.63 51.46 83.39
03:26:19 890.68 51.46 83.39
03:26:20 890.62 51.46 83.39
03:26:21 890.89 51.46 83.39
03:26:22 890.79 51.46 83.39
03:26:23 890.62 51.46 83.39
03:26:24 890.78 51.46 83.39
03:26:25 890.60 51.46 83.39
03:26:26 889.72 51.46 83.41
03:26:27 891.88 51.46 83.39
03:26:28 889.44 51.46 83.39
03:26:29 887.78 51.46 83.39
03:26:30 888.16 51.46 83.39
03:26:31 889.44 51.46 83.39
03:26:32 889.53 51.46 83.39
03:26:33 890.11 51.46 83.39
03:26:34 893.15 51.46 83.39
03:26:35 890.88 51.46 83.39
03:26:36 890.72 51.46 83.39
03:26:37 890.59 51.46 83.39
03:26:38 889.63 51.44 83.39
03:26:39 888.84 51.44 83.39
03:26:40 888.90 51.46 83.39
03:26:41 889.17 51.46 83.39
03:26:42 890.20 51.46 83.39
03:26:43 888.87 51.46 83.39
03:26:44 889.16 51.46 83.39
03:26:45 887.75 51.46 83.39
03:26:46 889.63 51.46 83.39
03:26:47 891.03 51.46 83.39
03:26:48 891.68 51.46 83.39
03:26:49 893.66 51.46 83.39
03:26:50 893.35 51.46 83.39
03:26:51 891.45 51.46 83.39
03:26:52 891.46 51.46 83.39
03:26:53 891.06 51.46 83.39
03:26:54 890.57 51.46 83.41
03:26:55 891.98 51.46 83.39
03:26:56 893.24 51.46 83.39
03:26:57 891.94 51.46 83.39
03:26:58 892.24 51.46 83.39
03:26:59 892.48 51.46 83.39
03:27:00 892.38 51.46 83.39
03:27:01 891.96 51.46 83.39
03:27:02 891.07 51.46 83.39
03:27:03 890.87 51.46 83.39
03:27:04 889.37 51.46 83.39
03:27:05 888.22 51.46 83.39
03:27:06 889.57 51.46 83.39
03:27:07 889.52 51.46 83.39
03:27:08 889.20 51.46 83.39
03:27:09 887.70 51.46 83.39
03:27:10 889.50 51.46 83.39
03:27:11 890.35 51.46 83.39
03:27:12 890.41 51.46 83.39
03:27:13 889.85 51.46 83.39
03:27:14 889.02 51.46 83.39
03:27:15 888.30 51.46 83.39
03:27:16 887.99 51.46 83.39
03:27:17 889.11 51.46 83.39
03:27:18 888.64 51.44 83.39
03:27:19 887.94 51.44 83.39
03:27:20 889.32 51.46 83.39
03:27:21 890.08 51.46 83.39
03:27:22 888.02 51.46 83.39
03:27:23 890.16 51.46 83.39
03:27:24 889.46 51.46 83.39
03:27:25 888.51 51.46 83.39
03:27:26 889.35 51.46 83.39
03:27:27 890.71 51.46 83.39
03:27:28 889.91 51.46 83.39
03:27:29 891.92 51.46 83.39
03:27:30 890.54 51.46 83.39
03:27:31 890.91 51.46 83.39
03:27:32 890.16 51.46 83.39
03:27:33 890.37 51.46 83.39
03:27:34 890.59 51.46 83.39
03:27:35 887.50 51.46 83.39
03:27:36 889.39 51.46 83.39
03:27:37 889.42 51.46 83.39
03:27:38 890.83 51.46 83.39
03:27:39 891.52 51.46 83.39
03:27:40 890.90 51.46 83.39
03:27:41 891.40 51.46 83.39
03:27:42 890.02 51.46 83.39
03:27:43 890.73 51.46 83.39
03:27:44 890.59 51.46 83.39
03:27:45 890.66 51.46 83.39
03:27:46 890.37 51.46 83.39
03:27:47 891.18 51.46 83.39
03:27:48 889.38 51.46 83.39
03:27:49 890.91 51.46 83.39
03:27:50 888.18 51.46 83.39
03:27:51 887.62 51.46 83.39
03:27:52 890.60 51.46 83.39
03:27:53 890.94 51.46 83.39
03:27:54 892.17 51.46 83.39
03:27:55 892.64 51.46 83.39
03:27:56 890.73 51.46 83.39
03:27:57 890.98 51.46 83.39
03:27:58 890.84 51.46 83.39
03:27:59 890.73 51.46 83.39
03:28:00 891.53 51.46 83.39
03:28:01 891.96 51.46 83.39
03:28:02 892.34 51.46 83.39
03:28:03 892.13 51.46 83.39
03:28:04 891.02 51.46 83.39
03:28:05 891.49 51.46 83.39
03:28:06 891.61 51.46 83.38
03:28:07 890.65 51.46 83.38
03:28:08 890.92 51.46 83.38
03:28:09 889.97 51.46 83.38
03:28:10 889.05 51.46 83.38
03:28:11 888.45 51.46 83.39
03:28:12 890.77 51.46 83.38
03:28:13 892.18 51.46 83.38
03:28:14 891.32 51.46 83.39
03:28:15 890.95 51.46 83.39
03:28:16 890.81 51.46 83.38
03:28:17 890.67 51.46 83.38
03:28:18 889.38 51.46 83.38
03:28:19 889.67 51.46 83.38
03:28:20 891.39 51.46 83.38
03:28:21 890.91 51.46 83.38
03:28:22 890.59 51.46 83.38
03:28:23 889.49 51.46 83.38
03:28:24 890.39 51.46 83.38
03:28:25 890.24 51.46 83.38
03:28:26 891.11 51.46 83.38
03:28:27 891.68 51.46 83.38
03:28:28 891.84 51.46 83.38
03:28:29 890.40 51.46 83.38
03:28:30 889.64 51.46 83.38
03:28:31 890.47 51.46 83.38
03:28:32 889.90 51.46 83.38
03:28:33 890.84 51.46 83.40
03:28:34 891.23 51.46 83.38
03:28:35 891.39 51.46 83.38
03:28:36 891.18 51.46 83.38
03:28:37 890.17 51.46 83.38
03:28:38 890.88 51.46 83.38
03:28:39 891.39 51.46 83.38
03:28:40 890.74 51.46 83.38
03:28:41 890.50 51.46 83.38
03:28:42 891.55 51.46 83.38
03:28:43 890.91 51.46 83.38
03:28:44 890.76 51.46 83.40
03:28:45 891.39 51.46 83.38
03:28:46 891.20 51.46 83.38
03:28:47 889.87 51.46 83.38
03:28:48 888.72 51.46 83.38
03:28:49 890.88 51.46 83.38
03:28:50 891.57 51.46 83.38
03:28:51 889.38 51.46 83.38
03:28:52 890.37 51.46 83.38
03:28:53 890.11 51.46 83.38
03:28:54 891.07 51.46 83.38
03:28:55 890.97 51.46 83.38
03:28:56 891.26 51.46 83.38
03:28:57 892.14 51.46 83.38
03:28:58 891.53 51.46 83.38
03:28:59 891.19 51.46 83.38
03:29:00 890.94 51.46 83.38
03:29:01 891.35 51.46 83.38
03:29:02 892.10 51.46 83.38
03:29:03 891.87 51.46 83.38
03:29:04 890.05 51.46 83.38
03:29:05 887.29 51.46 83.38
03:29:06 888.96 51.46 83.38
03:29:07 889.34 51.46 83.38
03:29:08 888.64 51.46 83.40
03:29:09 893.69 51.46 83.37
03:29:10 894.00 51.46 83.37
03:29:11 895.40 51.46 83.38
03:29:12 890.24 51.46 83.38
03:29:13 891.91 51.46 83.38
03:29:14 894.14 51.46 83.38
03:29:15 893.66 51.46 83.38
03:29:16 893.98 51.46 83.38
03:29:17 891.51 51.46 83.38
03:29:18 891.13 51.46 83.38
03:29:19 890.56 51.46 83.38
03:29:20 891.16 51.46 83.38
03:29:21 890.80 51.46 83.38
03:29:22 891.46 51.46 83.37
03:29:23 890.47 51.46 83.37
03:29:24 890.95 51.46 83.37
03:29:25 889.52 51.46 83.37
03:29:26 891.84 51.46 83.37
03:29:27 888.26 51.46 83.37
03:29:28 889.86 51.46 83.38
03:29:29 891.00 51.46 83.38
03:29:30 892.76 51.46 83.38
03:29:31 891.75 51.46 83.37
03:29:32 893.17 51.46 83.37
03:29:33 892.46 51.46 83.38
03:29:34 893.37 51.46 83.37
03:29:35 894.12 51.46 83.37
03:29:36 892.70 51.46 83.38
03:29:37 891.30 51.46 83.38
03:29:38 892.51 51.46 83.37
03:29:39 893.15 51.46 83.39
03:29:40 892.57 51.46 83.38
03:29:41 891.35 51.46 83.38
03:29:42 891.23 51.46 83.38
03:29:43 892.00 51.46 83.38
03:29:44 891.25 51.46 83.38
03:29:45 891.90 51.46 83.38
03:29:46 893.63 51.46 83.37
03:29:47 890.89 51.46 83.37
03:29:48 890.80 51.46 83.38
03:29:49 890.58 51.46 83.38
03:29:50 890.92 51.46 83.38
03:29:51 892.04 51.46 83.38
03:29:52 893.18 51.46 83.38
03:29:53 890.71 51.46 83.38
03:29:54 891.80 51.46 83.38
03:29:55 891.11 51.46 83.37
03:29:56 890.56 51.46 83.37
03:29:57 886.69 51.46 83.38
03:29:58 885.46 51.46 83.38
03:29:59 887.89 51.46 83.38
03:30:00 888.31 51.46 83.38
03:30:01 888.81 51.46 83.38
03:30:02 890.27 51.46 83.38
03:30:03 890.51 51.46 83.38
03:30:04 891.31 51.46 83.38
03:30:05 891.33 51.46 83.38
03:30:06 892.54 51.46 83.40
03:30:07 893.41 51.46 83.38
03:30:08 892.60 51.46 83.38
03:30:09 893.80 51.46 83.38
03:30:10 896.49 51.46 83.38
03:30:11 895.10 51.46 83.38
03:30:12 892.54 51.46 83.38
03:30:13 893.98 51.46 83.38
03:30:14 893.60 51.46 83.38
03:30:15 895.16 51.46 83.38
03:30:16 893.73 51.46 83.38
03:30:17 891.10 51.46 83.38
03:30:18 891.56 51.46 83.38
03:30:19 893.77 51.46 83.38
03:30:20 894.00 51.46 83.38
03:30:21 893.48 51.46 83.38
03:30:22 891.93 51.46 83.38
03:30:23 892.19 51.46 83.38
03:30:24 892.26 51.46 83.37
03:30:25 891.17 51.46 83.37
03:30:26 891.70 51.46 83.38
03:30:27 890.49 51.46 83.40
03:30:28 888.16 51.46 83.38
03:30:29 889.39 51.46 83.38
03:30:30 889.11 51.46 83.38
03:30:31 888.65 51.46 83.38
03:30:32 891.39 51.46 83.38
03:30:33 891.23 51.46 83.40
03:30:34 889.84 51.46 83.38
03:30:35 890.41 51.46 83.38
03:30:36 893.20 51.46 83.38
03:30:37 893.09 51.46 83.38
03:30:38 894.43 51.46 83.38
03:30:39 891.35 51.46 83.38
03:30:40 891.99 51.46 83.38
03:30:41 890.61 51.46 83.38
03:30:42 892.11 51.46 83.38
03:30:43 892.13 51.46 83.38
03:30:44 892.00 51.46 83.38
03:30:45 890.56 51.46 83.38
03:30:46 890.80 51.46 83.38
03:30:47 889.46 51.46 83.38
03:30:48 891.23 51.46 83.38
03:30:49 891.97 51.46 83.38
03:30:50 891.14 51.46 83.38
03:30:51 889.86 51.46 83.38
03:30:52 889.35 51.46 83.38
03:30:53 889.83 51.46 83.38
03:30:54 890.99 51.46 83.38
03:30:55 891.22 51.46 83.38
03:30:56 893.58 51.46 83.38
03:30:57 891.88 51.46 83.38
03:30:58 890.72 51.46 83.38
03:30:59 888.51 51.46 83.38
03:31:00 887.60 51.46 83.38
03:31:01 889.02 51.46 83.38
03:31:02 887.41 51.46 83.38
03:31:03 888.91 51.46 83.40
03:31:04 888.36 51.46 83.38
03:31:05 888.12 51.46 83.38
03:31:06 888.96 51.46 83.38
03:31:07 888.84 51.46 83.38
03:31:08 890.29 51.46 83.38
03:31:09 892.53 51.46 83.38
03:31:10 893.16 51.46 83.38
03:31:11 893.03 51.46 83.38
03:31:12 888.71 51.46 83.40
03:31:13 890.98 51.46 83.38
03:31:14 892.72 51.46 83.38
03:31:15 892.77 51.46 83.38
03:31:16 893.82 51.46 83.38
03:31:17 892.36 51.46 83.38
03:31:18 889.60 51.46 83.38
03:31:19 892.28 51.46 83.38
03:31:20 894.59 51.46 83.38
03:31:21 889.32 51.46 83.38
03:31:22 890.54 51.46 83.38
03:31:23 890.47 51.46 83.38
03:31:24 889.83 51.46 83.38
03:31:25 891.57 51.46 83.38
03:31:26 892.29 51.46 83.38
03:31:27 891.78 51.46 83.38
03:31:28 891.54 51.46 83.38
03:31:29 888.92 51.46 83.38
03:31:30 887.45 51.46 83.38
03:31:31 886.15 51.46 83.38
03:31:32 888.88 51.46 83.38
03:31:33 890.23 51.46 83.38
03:31:34 889.15 51.46 83.38
03:31:35 893.81 51.46 83.38
03:31:36 892.82 51.46 83.38
03:31:37 891.84 51.46 83.38
03:31:38 891.35 51.46 83.38
03:31:39 890.04 51.46 83.38
03:31:40 889.06 51.46 83.40
03:31:41 889.25 51.46 83.38
03:31:42 888.97 51.46 83.38
03:31:43 889.99 51.46 83.38
03:31:44 890.07 51.44 83.38
03:31:45 888.93 51.44 83.38
03:31:46 888.87 51.46 83.38
03:31:47 889.93 51.46 83.38
03:31:48 889.79 51.46 83.38
03:31:49 890.09 51.46 83.38
03:31:50 890.43 51.46 83.39
03:31:51 890.52 51.46 83.38
03:31:52 891.01 51.46 83.38
03:31:53 890.65 51.46 83.39
03:31:54 890.41 51.46 83.39
03:31:55 894.47 51.46 83.40
03:31:56 893.16 51.46 83.38
03:31:57 893.40 51.46 83.38
03:31:58 893.42 51.46 83.38
03:31:59 891.84 51.46 83.39
03:32:00 892.22 51.46 83.38
03:32:01 892.45 51.46 83.38
03:32:02 894.09 51.46 83.39
03:32:03 893.04 51.46 83.39
03:32:04 892.74 51.46 83.39
03:32:05 892.27 51.46 83.39
03:32:06 893.40 51.46 83.39
03:32:07 892.25 51.46 83.39
03:32:08 890.65 51.46 83.39
03:32:09 891.80 51.46 83.39
03:32:10 893.20 51.46 83.39
03:32:11 891.80 51.46 83.39
03:32:12 893.39 51.46 83.39
03:32:13 893.41 51.44 83.39
03:32:14 892.92 51.44 83.39
03:32:15 895.66 51.46 83.39
03:32:16 894.14 51.46 83.39
03:32:17 892.09 51.46 83.39
03:32:18 892.35 51.46 83.39
03:32:19 891.69 51.46 83.39
03:32:20 893.73 51.46 83.39
03:32:21 891.74 51.46 83.39
03:32:22 889.99 51.46 83.39
03:32:23 889.50 51.46 83.41
03:32:24 890.68 51.46 83.39
03:32:25 889.27 51.46 83.39
03:32:26 891.28 51.46 83.39
03:32:27 890.76 51.46 83.39
03:32:28 891.87 51.46 83.39
03:32:29 890.70 51.46 83.39
03:32:30 892.19 51.46 83.39
03:32:31 892.76 51.46 83.39
03:32:32 893.42 51.46 83.39
03:32:33 895.82 51.46 83.39
03:32:34 896.99 51.44 83.41
03:32:35 894.58 51.44 83.39
03:32:36 894.45 51.46 83.39
03:32:37 892.12 51.46 83.39
03:32:38 891.40 51.46 83.39
03:32:39 890.79 51.46 83.39
03:32:40 889.55 51.46 83.39
03:32:41 888.02 51.46 83.39
03:32:42 885.36 51.46 83.39
03:32:43 884.08 51.46 83.39
03:32:44 884.28 51.46 83.39
03:32:45 882.28 51.46 83.39
03:32:46 876.84 51.46 83.39
03:32:47 881.07 51.46 83.39
03:32:48 884.25 51.46 83.39
03:32:49 884.04 51.46 83.39
03:32:50 888.92 51.46 83.39
03:32:51 893.65 51.46 83.39
03:32:52 887.99 51.46 83.39
03:32:53 887.44 51.46 83.39
03:32:54 890.56 51.46 83.39
03:32:55 893.54 51.46 83.39
03:32:56 892.58 51.46 83.39
03:32:58 892.03 51.46 83.39
03:32:59 891.02 51.46 83.41
03:33:00 889.44 51.46 83.39
03:33:01 885.77 51.46 83.39
03:33:02 883.65 51.46 83.39
03:33:03 882.38 51.46 83.39
03:33:04 883.13 51.46 83.39
03:33:05 887.11 51.46 83.41
03:33:06 885.87 51.46 83.43
03:33:07 887.09 51.46 83.41
03:33:08 887.11 51.46 83.41
03:33:09 885.93 51.46 83.41
03:33:10 887.13 51.46 83.43
03:33:11 891.55 51.46 83.41
03:33:12 896.11 51.46 83.39
03:33:13 898.35 51.46 83.39
03:33:14 899.87 51.46 83.41
03:33:15 898.54 51.46 83.41
03:33:15 894.06 51.46 83.41
03:33:17 895.30 51.46 83.41
03:33:18 894.51 51.46 83.41
03:33:19 893.40 51.46 83.41
03:33:20 885.91 51.46 83.41
03:33:21 883.24 51.46 83.43
03:33:22 878.44 51.46 83.41
03:33:23 877.65 51.46 83.41
03:33:24 873.50 51.46 83.41
03:33:24 873.26 51.46 83.41
03:33:26 872.73 51.46 83.41
03:33:27 870.39 51.46 83.41
03:33:28 882.78 51.46 83.41
03:33:28 887.66 51.46 83.39
03:33:30 881.16 51.46 83.39
03:33:31 883.19 51.46 83.41
03:33:32 893.79 51.46 83.41
03:33:33 895.62 51.46 83.41
03:33:34 892.49 51.46 83.41
03:33:35 887.04 51.46 83.41
03:33:36 888.06 51.46 83.41
03:33:37 888.66 51.46 83.41
03:33:38 884.48 51.46 83.41
03:33:39 881.66 51.46 83.41
03:33:40 878.07 51.46 83.41
03:33:41 879.86 51.46 83.41
03:33:42 877.24 51.46 83.41
03:33:43 878.57 51.46 83.41
03:33:44 882.03 51.46 83.41
03:33:45 879.81 51.46 83.41
03:33:46 879.49 51.46 83.41
03:33:47 877.50 51.46 83.41
03:33:48 879.77 51.46 83.41
03:33:49 885.42 51.46 83.41
03:33:50 877.54 51.46 83.41
03:33:51 869.61 51.46 83.41
03:33:52 880.70 51.46 83.41
03:33:53 887.32 51.46 83.41
03:33:54 882.70 51.46 83.43
03:33:55 879.57 51.46 83.41
03:33:56 884.97 51.46 83.41
03:33:57 883.82 51.46 83.41
03:33:58 880.19 51.46 83.41
03:33:59 880.21 51.46 83.41
03:34:00 884.31 51.46 83.41
03:34:01 883.41 51.46 83.41
03:34:02 881.26 51.46 83.41
03:34:03 885.05 51.46 83.41
03:34:04 889.52 51.46 83.41
03:34:05 891.08 51.46 83.41
03:34:06 896.27 51.46 83.41
03:34:07 892.57 51.46 83.41
03:34:08 890.60 51.46 83.41
03:34:09 889.08 51.46 83.41
03:34:10 888.95 51.46 83.41
03:34:11 895.41 51.46 83.41
03:34:12 897.53 51.46 83.41
03:34:13 891.61 51.46 83.41
03:34:14 888.39 51.46 83.41
03:34:15 891.17 51.46 83.41
03:34:16 893.20 51.46 83.41
03:34:17 888.61 51.46 83.41
03:34:18 889.26 51.46 83.41
03:34:19 888.95 51.46 83.41
03:34:20 891.26 51.46 83.41
03:34:21 892.37 51.46 83.41
03:34:22 891.99 51.46 83.41
03:34:23 890.50 51.46 83.41
03:34:24 886.31 51.46 83.41
03:34:25 885.53 51.46 83.41
03:34:26 886.71 51.46 83.41
03:34:27 889.09 51.46 83.41
03:34:28 886.23 51.46 83.39
03:34:29 886.42 51.46 83.39
03:34:30 889.08 51.46 83.41
03:34:31 890.03 51.46 83.41
03:34:32 891.80 51.46 83.39
03:34:33 890.49 51.46 83.39
03:34:34 887.62 51.46 83.41
03:34:35 889.03 51.46 83.39
03:34:36 892.23 51.46 83.39
03:34:37 889.44 51.46 83.39
03:34:38 886.48 51.46 83.39
03:34:39 889.44 51.46 83.39
03:34:40 893.52 51.46 83.39
03:34:41 893.48 51.46 83.39
03:34:42 893.38 51.46 83.39
03:34:43 893.43 51.46 83.39
03:34:44 892.07 51.46 83.41
03:34:45 892.19 51.46 83.39
03:34:46 887.78 51.46 83.39
03:34:47 882.58 51.46 83.39
03:34:48 885.04 51.46 83.39
03:34:49 892.20 51.46 83.39
03:34:50 895.05 51.46 83.39
03:34:51 895.44 51.46 83.41
03:34:52 894.04 51.46 83.39
03:34:53 894.12 51.46 83.41
03:34:54 894.80 51.46 83.39
03:34:55 892.20 51.46 83.39
03:34:56 889.45 51.46 83.39
03:34:57 891.55 51.46 83.39
03:34:58 891.89 51.46 83.39
03:34:59 891.51 51.46 83.39
03:35:00 889.98 51.46 83.39
03:35:01 890.16 51.46 83.39
03:35:02 890.70 51.46 83.39
03:35:03 891.35 51.46 83.39
03:35:04 892.03 51.46 83.39
03:35:05 889.85 51.46 83.39
03:35:06 889.68 51.46 83.39
03:35:07 889.04 51.46 83.39
03:35:08 888.72 51.46 83.39
03:35:09 885.83 51.46 83.39
03:35:10 883.35 51.46 83.39
03:35:11 884.35 51.46 83.39
03:35:12 885.24 51.46 83.39
03:35:13 889.69 51.46 83.39
03:35:14 885.49 51.46 83.39
03:35:15 884.42 51.46 83.39
03:35:16 887.26 51.46 83.39
03:35:17 888.27 51.46 83.39
03:35:18 886.62 51.46 83.41
03:35:19 887.05 51.46 83.39
03:35:20 886.85 51.46 83.39
03:35:21 886.59 51.46 83.39
03:35:22 886.49 51.46 83.39
03:35:23 887.24 51.46 83.39
03:35:24 887.35 51.46 83.39
03:35:25 886.31 51.44 83.39
03:35:26 885.50 51.44 83.39
03:35:27 885.22 51.46 83.39
03:35:28 886.49 51.46 83.39
03:35:29 885.13 51.46 83.39
03:35:30 886.02 51.46 83.39
03:35:31 885.62 51.46 83.39
03:35:32 886.32 51.46 83.39
03:35:33 887.33 51.46 83.39
03:35:34 884.38 51.46 83.39
03:35:35 882.42 51.46 83.39
03:35:36 880.57 51.46 83.39
03:35:37 882.66 51.46 83.39
03:35:38 884.30 51.46 83.39
03:35:39 885.09 51.46 83.41
03:35:40 884.72 51.46 83.39
03:35:41 881.06 51.46 83.39
03:35:42 890.82 51.46 83.39
03:35:43 886.13 51.46 83.39
03:35:44 881.27 51.46 83.39
03:35:45 886.70 51.46 83.39
03:35:46 887.65 51.46 83.39
03:35:47 888.92 51.46 83.39
03:35:48 887.56 51.46 83.39
03:35:49 887.27 51.46 83.39
03:35:50 887.28 51.46 83.39
03:35:51 891.44 51.46 83.39
03:35:52 888.86 51.46 83.39
03:35:53 891.40 51.46 83.39
03:35:54 888.98 51.46 83.39
03:35:55 885.24 51.46 83.39
03:35:56 882.05 51.46 83.39
03:35:57 879.40 51.46 83.39
03:35:58 882.94 51.46 83.39
03:35:59 883.91 51.46 83.39
03:36:00 886.47 51.46 83.39
03:36:01 887.70 51.46 83.39
03:36:02 887.90 51.46 83.39
03:36:03 884.85 51.46 83.39
03:36:04 884.84 51.46 83.39
03:36:05 882.74 51.46 83.39
03:36:06 882.74 51.46 83.39
03:36:07 881.43 51.46 83.39
03:36:08 881.89 51.46 83.39
03:36:09 887.02 51.46 83.39
03:36:10 887.81 51.46 83.39
03:36:11 883.68 51.46 83.39
03:36:12 883.23 51.46 83.39
03:36:13 880.55 51.46 83.39
03:36:14 882.00 51.46 83.39
03:36:15 880.58 51.46 83.39
03:36:16 879.48 51.46 83.39
03:36:17 879.99 51.46 83.39
03:36:18 882.22 51.46 83.39
03:36:19 886.47 51.46 83.39
03:36:20 886.24 51.46 83.39
03:36:21 883.74 51.46 83.39
03:36:22 885.13 51.46 83.39
03:36:23 883.09 51.46 83.39
03:36:24 880.38 51.46 83.39
03:36:25 882.10 51.46 83.39
03:36:26 885.72 51.46 83.39
03:36:27 887.73 51.46 83.39
03:36:28 886.48 51.46 83.39
03:36:29 887.96 51.46 83.39
03:36:30 888.59 51.46 83.39
03:36:31 888.86 51.46 83.39
03:36:32 887.16 51.46 83.41
03:36:33 886.40 51.46 83.39
03:36:34 886.58 51.46 83.41
03:36:35 890.11 51.46 83.39
03:36:36 895.74 51.46 83.39
03:36:37 891.71 51.46 83.39
03:36:38 884.04 51.46 83.39
03:36:39 878.23 51.46 83.39
03:36:40 880.29 51.46 83.39
03:36:41 879.13 51.46 83.39
03:36:42 878.92 51.46 83.39
03:36:43 879.12 51.46 83.39
03:36:44 879.68 51.46 83.39
03:36:45 879.62 51.46 83.39
03:36:46 880.66 51.46 83.39
03:36:47 880.84 51.46 83.39
03:36:48 880.18 51.46 83.39
03:36:49 880.08 51.46 83.39
03:36:50 881.85 51.46 83.39
03:36:51 884.80 51.46 83.39
03:36:52 889.38 51.46 83.39
03:36:53 892.62 51.46 83.39
03:36:54 894.46 51.46 83.39
03:36:55 893.53 51.46 83.39
03:36:56 890.88 51.46 83.39
03:36:57 883.23 51.46 83.39
03:36:58 881.20 51.46 83.39
03:36:59 882.35 51.46 83.39
03:37:00 883.79 51.46 83.39
03:37:01 882.04 51.46 83.39
03:37:02 879.95 51.46 83.39
03:37:03 879.53 51.46 83.39
03:37:04 882.51 51.46 83.39
03:37:05 883.42 51.46 83.39
03:37:06 883.67 51.46 83.39
03:37:07 884.02 51.46 83.39
03:37:08 888.76 51.46 83.41
03:37:09 889.65 51.46 83.39
03:37:10 882.46 51.46 83.39
03:37:11 879.92 51.46 83.39
03:37:12 881.70 51.46 83.39
03:37:13 882.87 51.46 83.39
03:37:14 892.69 51.46 83.41
03:37:15 903.35 51.46 83.41
03:37:16 903.45 51.46 83.39
03:37:17 892.63 51.46 83.39
03:37:18 881.09 51.46 83.39
03:37:19 888.62 51.46 83.39
03:37:20 891.18 51.46 83.39
03:37:21 885.71 51.46 83.39
03:37:22 882.83 51.46 83.39
03:37:23 883.01 51.46 83.39
03:37:24 885.05 51.46 83.39
03:37:25 891.85 51.46 83.39
03:37:26 889.78 51.46 83.39
03:37:27 890.72 51.46 83.39
03:37:28 891.03 51.46 83.39
03:37:29 891.52 51.46 83.41
03:37:30 892.16 51.46 83.39
03:37:31 892.00 51.46 83.39
03:37:32 890.63 51.46 83.39
03:37:33 889.30 51.46 83.39
03:37:34 888.63 51.46 83.39
03:37:35 887.63 51.46 83.39
03:37:36 887.34 51.46 83.39
03:37:37 888.59 51.46 83.39
03:37:38 885.00 51.46 83.39
03:37:39 885.40 51.46 83.39
03:37:40 885.46 51.46 83.39
03:37:41 885.88 51.46 83.39
03:37:42 884.81 51.46 83.39
03:37:43 883.20 51.46 83.39
03:37:44 885.03 51.46 83.39
03:37:45 888.73 51.46 83.39
03:37:46 887.83 51.46 83.39
03:37:47 888.73 51.46 83.39
03:37:48 887.85 51.46 83.39
03:37:49 888.46 51.46 83.39
03:37:50 887.73 51.46 83.39
03:37:51 884.59 51.46 83.39
03:37:52 884.14 51.46 83.39
03:37:53 886.93 51.46 83.39
03:37:54 887.56 51.46 83.39
03:37:55 886.54 51.46 83.39
03:37:56 887.22 51.46 83.39
03:37:57 882.97 51.46 83.39
03:37:58 879.86 51.46 83.39
03:37:59 880.41 51.46 83.39
03:38:00 879.47 51.46 83.39
03:38:01 882.90 51.46 83.39
03:38:02 878.38 51.46 83.39
03:38:03 881.59 51.46 83.39
03:38:04 885.41 51.46 83.39
03:38:05 883.70 51.46 83.39
03:38:06 884.04 51.46 83.39
03:38:07 885.52 51.46 83.41
03:38:08 886.75 51.46 83.39
03:38:09 889.34 51.46 83.39
03:38:10 887.86 51.46 83.39
03:38:11 889.96 51.46 83.39
03:38:12 891.31 51.46 83.39
03:38:13 892.88 51.46 83.39
03:38:14 890.85 51.46 83.39
03:38:15 890.84 51.46 83.39
03:38:16 892.89 51.46 83.39
03:38:17 895.05 51.46 83.39
03:38:18 891.91 51.46 83.39
03:38:19 891.94 51.46 83.39
03:38:20 891.01 51.46 83.39
03:38:21 891.66 51.46 83.39
03:38:22 891.65 51.46 83.39
03:38:23 889.95 51.46 83.39
03:38:24 888.51 51.46 83.39
03:38:25 888.67 51.46 83.39
03:38:26 886.42 51.46 83.39
03:38:27 887.25 51.46 83.41
03:38:28 890.38 51.46 83.39
03:38:29 886.94 51.46 83.39
03:38:30 882.16 51.46 83.39
03:38:31 884.67 51.46 83.39
03:38:32 889.77 51.46 83.39
03:38:33 892.12 51.46 83.39
03:38:34 892.75 51.46 83.39
03:38:35 895.55 51.46 83.39
03:38:36 894.59 51.46 83.39
03:38:37 894.47 51.46 83.39
03:38:38 892.10 51.46 83.39
03:38:39 891.65 51.46 83.39
03:38:40 889.86 51.46 83.38
03:38:41 885.98 51.46 83.38
03:38:42 886.26 51.46 83.39
03:38:43 889.90 51.46 83.39
03:38:44 897.43 51.46 83.39
03:38:45 894.48 51.46 83.39
03:38:46 893.44 51.46 83.39
03:38:47 888.28 51.46 83.41
03:38:48 887.78 51.46 83.39
03:38:49 888.75 51.46 83.38
03:38:50 890.95 51.46 83.38
03:38:51 891.69 51.46 83.38
03:38:52 890.63 51.46 83.38
03:38:53 888.18 51.46 83.38
03:38:54 890.55 51.46 83.40
03:38:55 897.15 51.46 83.38
03:38:56 897.38 51.46 83.38
03:38:57 896.78 51.46 83.38
03:38:58 892.42 51.46 83.38
03:38:59 890.70 51.46 83.38
03:39:00 889.24 51.46 83.38
03:39:01 895.34 51.46 83.38
03:39:02 891.66 51.46 83.38
03:39:03 892.89 51.46 83.38
03:39:04 891.40 51.46 83.38
03:39:05 886.49 51.46 83.38
03:39:06 887.53 51.46 83.38
03:39:07 890.84 51.46 83.38
03:39:08 892.26 51.46 83.38
03:39:09 894.07 51.46 83.38
03:39:10 895.16 51.46 83.38
03:39:11 890.15 51.46 83.38
03:39:12 889.49 51.46 83.38
03:39:13 890.04 51.46 83.38
03:39:14 889.86 51.46 83.38
03:39:15 893.60 51.46 83.38
03:39:16 895.51 51.46 83.38
03:39:17 893.75 51.46 83.38
03:39:18 894.77 51.46 83.38
03:39:19 894.75 51.46 83.38
03:39:20 895.87 51.46 83.38
03:39:21 895.02 51.46 83.38
03:39:22 893.21 51.46 83.38
03:39:23 892.04 51.46 83.38
03:39:24 894.75 51.46 83.38
03:39:25 894.34 51.46 83.38
03:39:26 894.48 51.46 83.38
03:39:27 890.06 51.46 83.38
03:39:28 891.33 51.46 83.38
03:39:29 892.54 51.46 83.40
03:39:30 891.55 51.46 83.38
03:39:31 889.73 51.46 83.38
03:39:32 890.67 51.46 83.38
03:39:33 893.61 51.46 83.38
03:39:34 897.75 51.46 83.37
03:39:35 895.98 51.46 83.37
03:39:36 895.93 51.46 83.38
03:39:37 894.20 51.46 83.38
03:39:38 895.95 51.46 83.38
03:39:39 896.64 51.46 83.37
03:39:40 895.34 51.46 83.37
03:39:41 895.32 51.46 83.37
03:39:42 893.29 51.46 83.37
03:39:43 892.12 51.46 83.39
03:39:44 892.97 51.46 83.37
03:39:45 893.06 51.46 83.37
03:39:46 894.19 51.46 83.37
03:39:47 896.70 51.46 83.37
03:39:48 899.27 51.46 83.37
03:39:49 899.47 51.46 83.37
03:39:50 896.71 51.46 83.37
03:39:51 897.80 51.46 83.37
03:39:52 895.27 51.46 83.37
03:39:53 893.93 51.46 83.37
03:39:54 895.84 51.46 83.39
03:39:55 893.14 51.46 83.37
03:39:56 887.37 51.44 83.37
03:39:57 886.73 51.44 83.37
03:39:58 892.97 51.46 83.37
03:39:59 894.45 51.46 83.37
03:40:00 890.74 51.44 83.37
03:40:01 886.82 51.44 83.37
03:40:02 884.02 51.46 83.37
03:40:03 890.30 51.46 83.37
03:40:04 892.37 51.46 83.37
03:40:05 895.11 51.46 83.37
03:40:06 895.30 51.46 83.37
03:40:07 895.30 51.46 83.39
03:40:08 893.53 51.46 83.37
03:40:09 890.71 51.46 83.37
03:40:10 886.07 51.46 83.37
03:40:11 880.66 51.46 83.37
03:40:12 882.34 51.46 83.37
03:40:13 890.44 51.46 83.37
03:40:14 890.60 51.46 83.37
03:40:15 891.94 51.46 83.37
03:40:16 890.76 51.46 83.37
03:40:17 890.83 51.46 83.37
03:40:18 892.33 51.46 83.37
03:40:19 891.86 51.46 83.37
03:40:20 889.36 51.46 83.39
03:40:21 886.44 51.46 83.37
03:40:22 887.96 51.46 83.37
03:40:23 889.32 51.46 83.37
03:40:24 893.13 51.46 83.37
03:40:25 893.24 51.46 83.37
03:40:26 894.75 51.46 83.37
03:40:27 895.62 51.46 83.37
03:40:28 892.37 51.46 83.37
03:40:29 893.44 51.46 83.37
03:40:30 891.78 51.46 83.39
03:40:31 891.22 51.46 83.37
03:40:32 894.65 51.46 83.37
03:40:33 895.22 51.46 83.37
03:40:34 894.97 51.46 83.37
03:40:35 892.38 51.46 83.37
03:40:36 889.87 51.46 83.37
03:40:37 889.36 51.46 83.37
03:40:38 886.67 51.46 83.37
03:40:39 888.84 51.46 83.37
03:40:40 886.91 51.46 83.37
03:40:41 887.28 51.46 83.37
03:40:42 891.13 51.46 83.37
03:40:43 889.05 51.46 83.37
03:40:44 889.11 51.46 83.39
03:40:45 891.68 51.46 83.37
03:40:46 893.11 51.46 83.39
03:40:47 891.68 51.46 83.37
03:40:48 891.11 51.46 83.37
03:40:49 891.29 51.46 83.37
03:40:50 888.67 51.46 83.37
03:40:51 890.50 51.46 83.37
03:40:52 890.57 51.46 83.37
03:40:53 890.61 51.46 83.37
03:40:54 889.77 51.46 83.37
03:40:55 894.04 51.46 83.37
03:40:56 892.19 51.46 83.37
03:40:57 890.56 51.46 83.37
03:40:58 892.17 51.46 83.37
03:40:59 888.49 51.46 83.37
03:41:00 886.41 51.46 83.37
03:41:01 894.08 51.46 83.37
03:41:02 894.60 51.46 83.37
03:41:03 891.64 51.46 83.37
03:41:04 888.33 51.46 83.37
03:41:05 891.89 51.46 83.37
03:41:06 892.37 51.46 83.37
03:41:07 895.00 51.46 83.37
03:41:08 896.11 51.46 83.37
03:41:09 893.68 51.46 83.37
03:41:10 892.16 51.46 83.37
03:41:11 894.06 51.46 83.37
03:41:12 894.43 51.46 83.37
03:41:13 896.60 51.46 83.40
03:41:14 898.29 51.46 83.38
03:41:15 897.62 51.46 83.38
03:41:16 896.32 51.46 83.37
03:41:17 897.99 51.46 83.37
03:41:18 893.90 51.46 83.37
03:41:19 892.90 51.46 83.37
03:41:20 894.44 51.46 83.38
03:41:21 896.07 51.46 83.38
03:41:22 898.33 51.46 83.38
03:41:23 898.52 51.46 83.38
03:41:24 898.66 51.46 83.38
03:41:25 899.24 51.46 83.38
03:41:26 897.60 51.46 83.38
03:41:27 892.31 51.46 83.38
03:41:28 890.22 51.46 83.38
03:41:29 885.30 51.46 83.38
03:41:30 885.42 51.46 83.38
03:41:31 893.11 51.46 83.38
03:41:32 892.13 51.46 83.38
03:41:33 893.50 51.46 83.38
03:41:34 893.27 51.46 83.38
03:41:35 890.44 51.46 83.38
03:41:36 890.37 51.46 83.38
03:41:37 894.07 51.46 83.38
03:41:38 895.24 51.46 83.38
03:41:39 894.14 51.46 83.38
03:41:40 894.31 51.46 83.38
03:41:41 891.20 51.46 83.38
03:41:42 891.52 51.46 83.38
03:41:43 895.01 51.46 83.38
03:41:44 894.33 51.46 83.38
03:41:45 894.43 51.46 83.38
03:41:46 893.69 51.46 83.38
03:41:47 895.62 51.46 83.38
03:41:48 896.03 51.46 83.38
03:41:49 896.86 51.46 83.38
03:41:50 898.37 51.46 83.38
03:41:51 896.59 51.46 83.38
03:41:52 896.90 51.46 83.38
03:41:53 894.70 51.46 83.38
03:41:54 893.43 51.46 83.38
03:41:55 889.80 51.46 83.38
03:41:56 890.29 51.46 83.38
03:41:57 891.24 51.46 83.38
03:41:58 892.28 51.46 83.38
03:41:59 895.08 51.46 83.38
03:42:00 896.99 51.46 83.38
03:42:01 899.94 51.46 83.38
03:42:02 900.12 51.46 83.38
03:42:03 898.92 51.46 83.38
03:42:04 896.83 51.46 83.38
03:42:05 899.13 51.46 83.38
03:42:06 902.75 51.46 83.38
03:42:07 901.05 51.46 83.38
03:42:08 894.47 51.46 83.38
03:42:09 893.22 51.46 83.38
03:42:10 900.35 51.46 83.38
03:42:11 901.35 51.46 83.38
03:42:12 892.56 51.46 83.38
03:42:13 891.19 51.46 83.38
03:42:14 891.84 51.46 83.38
03:42:15 887.91 51.46 83.38
03:42:16 887.37 51.46 83.38
03:42:17 885.73 51.46 83.38
03:42:18 881.54 51.46 83.40
03:42:19 882.45 51.46 83.40
03:42:20 883.32 51.46 83.38
03:42:21 888.36 51.46 83.38
03:42:22 888.69 51.46 83.38
03:42:23 887.82 51.46 83.38
03:42:24 889.08 51.46 83.38
03:42:25 890.16 51.46 83.38
03:42:26 891.06 51.46 83.40
03:42:27 894.08 51.46 83.38
03:42:28 888.00 51.46 83.38
03:42:29 886.30 51.46 83.38
03:42:30 894.81 51.46 83.38
03:42:31 893.62 51.46 83.38
03:42:32 888.82 51.46 83.38
03:42:33 892.19 51.46 83.38
03:42:34 896.33 51.46 83.38
03:42:35 893.75 51.46 83.38
03:42:36 896.83 51.46 83.38
03:42:37 893.69 51.46 83.38
03:42:38 892.36 51.46 83.38
03:42:39 894.46 51.46 83.38
03:42:40 896.53 51.46 83.38
03:42:41 894.64 51.46 83.38
03:42:42 891.71 51.46 83.38
03:42:43 890.07 51.46 83.38
03:42:44 890.48 51.46 83.38
03:42:45 892.71 51.46 83.38
03:42:46 891.84 51.46 83.38
03:42:47 891.30 51.46 83.38
03:42:48 891.95 51.46 83.38
03:42:49 893.21 51.46 83.38
03:42:50 893.18 51.44 83.38
03:42:51 895.00 51.44 83.38
03:42:52 895.78 51.46 83.38
03:42:53 897.17 51.46 83.38
03:42:54 901.83 51.46 83.38
03:42:55 902.52 51.46 83.38
03:42:56 899.30 51.46 83.38
03:42:57 898.23 51.46 83.40
03:42:58 902.95 51.46 83.38
03:42:59 902.76 51.46 83.38
03:43:00 901.39 51.46 83.38
03:43:01 903.34 51.46 83.38
03:43:02 904.40 51.46 83.38
03:43:03 902.47 51.46 83.38
03:43:04 902.33 51.46 83.38
03:43:05 901.37 51.46 83.38
03:43:06 902.32 51.46 83.38
03:43:07 900.96 51.46 83.38
03:43:08 895.67 51.46 83.38
03:43:09 897.01 51.46 83.38
03:43:10 895.87 51.46 83.38
03:43:11 894.50 51.46 83.38
03:43:12 894.79 51.46 83.38
03:43:13 897.58 51.46 83.38
03:43:14 898.94 51.46 83.38
03:43:15 902.08 51.46 83.38
03:43:16 899.70 51.46 83.38
03:43:17 900.06 51.46 83.38
03:43:18 901.04 51.46 83.38
03:43:19 901.17 51.46 83.38
03:43:20 901.62 51.46 83.40
03:43:21 901.39 51.46 83.38
03:43:22 901.26 51.46 83.38
03:43:23 897.74 51.46 83.38
03:43:24 895.39 51.46 83.38
03:43:25 892.70 51.46 83.38
03:43:26 889.65 51.46 83.38
03:43:27 889.60 51.46 83.38
03:43:28 893.92 51.46 83.38
03:43:29 892.72 51.46 83.38
03:43:30 888.12 51.46 83.38
03:43:31 889.54 51.46 83.38
03:43:32 890.25 51.46 83.38
03:43:33 894.18 51.44 83.38
03:43:34 898.49 51.44 83.38
03:43:35 897.73 51.46 83.38
03:43:36 895.60 51.46 83.38
03:43:37 899.42 51.46 83.38
03:43:38 898.28 51.46 83.40
03:43:39 901.54 51.46 83.38
03:43:40 897.23 51.46 83.38
03:43:41 894.47 51.46 83.38
03:43:42 896.39 51.46 83.40
03:43:43 894.95 51.46 83.38
03:43:44 893.72 51.46 83.38
03:43:45 895.16 51.46 83.38
03:43:46 900.14 51.46 83.38
03:43:47 896.16 51.46 83.38
03:43:48 895.35 51.46 83.38
03:43:49 896.79 51.46 83.38
03:43:50 895.18 51.46 83.38
03:43:51 895.17 51.46 83.38
03:43:52 892.71 51.46 83.38
03:43:53 889.45 51.46 83.38
03:43:54 894.12 51.46 83.38
03:43:55 896.87 51.46 83.38
03:43:56 892.39 51.46 83.38
03:43:57 892.42 51.46 83.40
03:43:58 893.51 51.46 83.38
03:43:59 894.16 51.46 83.38
03:44:00 893.96 51.46 83.38
03:44:01 888.91 51.46 83.40
03:44:02 888.67 51.46 83.38
03:44:03 892.12 51.46 83.38
03:44:04 892.89 51.46 83.38
03:44:05 894.61 51.46 83.38
03:44:06 889.32 51.46 83.38
03:44:07 884.27 51.46 83.38
03:44:08 884.46 51.46 83.38
03:44:09 883.53 51.46 83.38
03:44:10 879.28 51.46 83.38
03:44:11 880.21 51.46 83.38
03:44:12 883.90 51.46 83.38
03:44:13 886.61 51.46 83.38
03:44:14 888.13 51.46 83.38
03:44:15 886.42 51.46 83.39
03:44:16 887.21 51.46 83.38
03:44:17 890.48 51.46 83.38
03:44:18 896.01 51.46 83.39
03:44:19 895.31 51.46 83.39
03:44:20 898.61 51.46 83.39
03:44:21 901.16 51.46 83.39
03:44:22 901.58 51.46 83.39
03:44:23 905.27 51.46 83.39
03:44:24 906.29 51.46 83.39
03:44:25 903.04 51.46 83.39
03:44:26 899.49 51.46 83.39
03:44:27 891.39 51.46 83.39
03:44:28 891.22 51.46 83.39
03:44:29 889.31 51.46 83.39
03:44:30 891.00 51.46 83.39
03:44:31 890.09 51.46 83.39
03:44:32 895.77 51.46 83.39
03:44:33 894.89 51.46 83.39
03:44:34 887.76 51.46 83.39
03:44:35 887.08 51.46 83.39
03:44:36 883.31 51.46 83.39
03:44:37 887.80 51.46 83.39
03:44:38 889.22 51.46 83.39
03:44:39 886.15 51.46 83.39
03:44:40 884.90 51.46 83.39
03:44:41 887.12 51.46 83.39
03:44:42 885.51 51.46 83.39
03:44:43 882.47 51.46 83.39
03:44:44 884.43 51.46 83.39
03:44:45 884.56 51.46 83.39
03:44:46 883.05 51.46 83.39
03:44:47 884.54 51.46 83.39
03:44:48 890.55 51.46 83.39
03:44:49 890.49 51.46 83.39
03:44:50 889.82 51.46 83.39
03:44:51 889.49 51.46 83.39
03:44:52 892.82 51.46 83.39
03:44:53 894.27 51.46 83.39
03:44:54 894.06 51.46 83.39
03:44:55 892.52 51.46 83.39
03:44:56 892.06 51.46 83.39
03:44:57 889.57 51.46 83.39
03:44:58 890.00 51.46 83.39
03:44:59 889.73 51.46 83.39
03:45:00 892.50 51.46 83.39
03:45:01 897.30 51.46 83.39
03:45:02 896.40 51.46 83.39
03:45:03 893.02 51.46 83.39
03:45:04 896.08 51.46 83.39
03:45:05 892.88 51.46 83.39
03:45:06 897.35 51.46 83.39
03:45:07 901.07 51.46 83.41
03:45:08 894.30 51.46 83.39
03:45:09 890.43 51.46 83.39
03:45:10 891.39 51.46 83.39
03:45:11 893.47 51.46 83.39
03:45:12 891.82 51.44 83.39
03:45:13 891.64 51.44 83.39
03:45:14 890.99 51.46 83.39
03:45:15 889.25 51.46 83.39
03:45:16 888.89 51.46 83.39
03:45:17 893.37 51.46 83.39
03:45:18 893.69 51.46 83.39
03:45:19 894.41 51.46 83.41
03:45:20 891.46 51.46 83.39
03:45:21 891.03 51.46 83.39
03:45:22 888.79 51.46 83.39
03:45:23 886.32 51.46 83.39
03:45:24 884.35 51.46 83.39
03:45:25 885.71 51.46 83.39
03:45:26 887.44 51.46 83.39
03:45:27 886.66 51.46 83.39
03:45:28 882.71 51.46 83.39
03:45:29 888.75 51.46 83.39
03:45:30 892.36 51.46 83.39
03:45:31 888.87 51.46 83.39
03:45:32 884.93 51.46 83.39
03:45:33 887.04 51.46 83.39
03:45:34 888.78 51.46 83.39
03:45:35 889.32 51.46 83.39
03:45:36 886.80 51.46 83.39
03:45:37 883.50 51.46 83.39
03:45:38 882.96 51.46 83.41
03:45:39 884.63 51.46 83.39
03:45:40 885.56 51.46 83.39
03:45:41 885.50 51.46 83.39
03:45:42 886.44 51.46 83.39
03:45:43 889.62 51.46 83.39
03:45:44 889.49 51.46 83.39
03:45:45 886.80 51.46 83.39
03:45:46 885.57 51.46 83.39
03:45:47 886.73 51.46 83.39
03:45:48 886.38 51.46 83.39
03:45:49 886.39 51.46 83.39
03:45:50 886.05 51.46 83.39
03:45:51 885.76 51.46 83.39
03:45:52 886.07 51.46 83.39
03:45:53 886.12 51.46 83.39
03:45:54 886.75 51.46 83.39
03:45:55 889.04 51.46 83.39
03:45:56 890.44 51.46 83.39
03:45:57 890.07 51.46 83.39
03:45:58 889.98 51.46 83.39
03:45:59 890.37 51.46 83.39
03:46:00 889.16 51.46 83.39
03:46:01 890.97 51.46 83.39
03:46:02 890.86 51.46 83.39
03:46:03 890.34 51.46 83.39
03:46:04 890.81 51.46 83.39
03:46:05 890.95 51.46 83.39
03:46:06 890.61 51.46 83.39
03:46:07 889.21 51.46 83.39
03:46:08 885.60 51.46 83.39
03:46:09 883.04 51.46 83.41
03:46:10 888.60 51.46 83.39
03:46:11 888.27 51.46 83.39
03:46:12 888.09 51.46 83.39
03:46:13 887.45 51.46 83.39
03:46:14 890.98 51.46 83.39
03:46:15 889.38 51.46 83.39
03:46:16 891.85 51.46 83.39
03:46:17 887.03 51.46 83.39
03:46:18 886.64 51.46 83.39
03:46:19 888.96 51.46 83.39
03:46:20 887.71 51.46 83.39
03:46:21 883.07 51.46 83.39
03:46:22 885.62 51.46 83.39
03:46:23 886.91 51.46 83.39
03:46:24 887.00 51.46 83.39
03:46:25 887.96 51.46 83.39
03:46:26 887.62 51.46 83.39
03:46:27 891.11 51.46 83.39
03:46:28 895.38 51.46 83.39
03:46:29 893.88 51.46 83.39
03:46:30 889.27 51.46 83.39
03:46:31 891.47 51.46 83.40
03:46:32 893.11 51.46 83.38
03:46:33 888.71 51.46 83.39
03:46:34 886.70 51.46 83.41
03:46:35 888.39 51.46 83.39
03:46:36 888.25 51.46 83.39
03:46:37 887.90 51.46 83.39
03:46:38 887.62 51.46 83.39
03:46:39 887.09 51.46 83.39
03:46:40 890.91 51.46 83.39
03:46:41 890.12 51.46 83.39
03:46:42 892.71 51.46 83.39
03:46:43 891.13 51.46 83.38
03:46:44 887.29 51.46 83.38
03:46:45 884.03 51.46 83.38
03:46:46 883.76 51.46 83.38
03:46:47 885.61 51.46 83.38
03:46:48 888.80 51.46 83.38
03:46:49 883.70 51.46 83.39
03:46:50 882.30 51.46 83.38
03:46:51 889.43 51.46 83.38
03:46:52 889.49 51.46 83.38
03:46:53 887.15 51.46 83.38
03:46:54 888.18 51.46 83.38
03:46:55 887.86 51.46 83.38
03:46:56 888.07 51.46 83.38
03:46:57 887.34 51.46 83.38
03:46:58 886.25 51.46 83.38
03:46:59 884.62 51.46 83.40
03:47:00 882.41 51.46 83.38
03:47:01 882.88 51.46 83.38
03:47:02 885.22 51.46 83.40
03:47:03 884.85 51.46 83.38
03:47:04 882.72 51.46 83.38
03:47:05 881.59 51.46 83.38
03:47:06 880.90 51.46 83.38
03:47:07 882.68 51.46 83.38
03:47:08 884.76 51.46 83.38
03:47:09 886.85 51.46 83.38
03:47:10 890.45 51.46 83.38
03:47:11 888.48 51.46 83.38
03:47:12 886.22 51.44 83.38
03:47:13 887.22 51.44 83.38
03:47:14 888.24 51.46 83.38
03:47:15 882.97 51.46 83.38
03:47:16 882.10 51.46 83.38
03:47:17 881.75 51.46 83.38
03:47:18 882.17 51.46 83.38
03:47:19 881.36 51.46 83.38
03:47:20 882.52 51.46 83.38
03:47:21 881.54 51.46 83.38
03:47:22 879.41 51.46 83.38
03:47:23 878.64 51.46 83.38
03:47:24 884.66 51.46 83.38
03:47:25 887.66 51.46 83.38
03:47:26 886.50 51.46 83.38
03:47:27 888.32 51.46 83.38
03:47:28 891.09 51.46 83.38
03:47:29 891.28 51.46 83.38
03:47:30 893.74 51.46 83.38
03:47:31 888.83 51.46 83.38
03:47:32 886.13 51.46 83.38
03:47:33 886.66 51.46 83.38
03:47:34 885.16 51.46 83.38
03:47:35 885.39 51.46 83.38
03:47:36 885.65 51.46 83.38
03:47:37 885.39 51.46 83.38
03:47:38 886.66 51.46 83.38
03:47:39 885.76 51.46 83.38
03:47:40 883.53 51.46 83.38
03:47:41 882.86 51.46 83.38
03:47:42 883.92 51.46 83.38
03:47:43 884.76 51.46 83.38
03:47:44 885.29 51.46 83.38
03:47:45 885.25 51.46 83.38
03:47:46 884.88 51.44 83.38
03:47:47 886.22 51.44 83.38
03:47:48 888.30 51.46 83.38
03:47:49 888.16 51.46 83.38
03:47:50 886.77 51.46 83.38
03:47:51 886.76 51.46 83.38
03:47:52 883.17 51.46 83.38
03:47:53 879.35 51.46 83.38
03:47:54 888.86 51.46 83.38
03:47:55 884.65 51.46 83.38
03:47:56 883.78 51.46 83.40
03:47:57 884.33 51.46 83.38
03:47:58 884.81 51.46 83.38
03:47:59 885.14 51.46 83.38
03:48:00 886.52 51.46 83.38
03:48:01 885.23 51.46 83.40
03:48:02 885.17 51.46 83.38
03:48:03 885.54 51.46 83.38
03:48:04 885.97 51.46 83.38
03:48:05 887.15 51.46 83.38
03:48:06 888.04 51.46 83.38
03:48:07 887.77 51.46 83.38
03:48:08 887.47 51.46 83.38
03:48:09 885.44 51.46 83.38
03:48:10 887.45 51.46 83.38
03:48:11 887.80 51.46 83.38
03:48:12 884.81 51.46 83.38
03:48:13 886.08 51.46 83.38
03:48:14 887.89 51.46 83.38
03:48:15 887.59 51.46 83.38
03:48:16 888.11 51.46 83.38
03:48:17 887.10 51.46 83.38
03:48:18 887.94 51.46 83.38
03:48:19 888.34 51.46 83.38
03:48:20 886.09 51.46 83.38
03:48:21 886.69 51.46 83.38
03:48:22 888.40 51.46 83.38
03:48:23 889.19 51.46 83.38
03:48:24 889.95 51.46 83.38
03:48:25 888.51 51.46 83.38
03:48:26 890.30 51.46 83.38
03:48:27 889.48 51.46 83.38
03:48:28 889.13 51.46 83.38
03:48:29 889.16 51.46 83.38
03:48:30 888.50 51.46 83.38
03:48:31 887.56 51.46 83.38
03:48:32 886.03 51.46 83.38
03:48:33 885.07 51.46 83.38
03:48:34 884.96 51.46 83.38
03:48:35 884.19 51.46 83.40
03:48:36 884.81 51.46 83.38
03:48:37 887.72 51.46 83.38
03:48:38 888.80 51.46 83.38
03:48:39 889.04 51.46 83.38
03:48:40 886.54 51.46 83.38
03:48:41 886.85 51.46 83.38
03:48:42 887.11 51.46 83.38
03:48:43 885.88 51.46 83.38
03:48:44 885.97 51.46 83.38
03:48:45 887.33 51.46 83.38
03:48:46 886.61 51.46 83.38
03:48:47 886.02 51.46 83.38
03:48:48 887.49 51.46 83.38
03:48:49 888.11 51.46 83.38
03:48:50 887.27 51.46 83.38
03:48:51 888.59 51.46 83.38
03:48:52 887.38 51.46 83.38
03:48:53 888.99 51.46 83.38
03:48:54 885.99 51.46 83.38
03:48:55 884.30 51.46 83.38
03:48:56 884.84 51.46 83.38
03:48:57 887.28 51.46 83.38
03:48:58 889.75 51.46 83.38
03:48:59 886.90 51.46 83.40
03:49:00 886.62 51.46 83.38
03:49:01 887.26 51.46 83.38
03:49:02 887.00 51.46 83.38
03:49:03 887.14 51.46 83.38
03:49:04 885.73 51.46 83.38
03:49:05 886.85 51.46 83.38
03:49:06 884.60 51.46 83.40
03:49:07 884.73 51.46 83.38
03:49:08 885.38 51.46 83.40
03:49:09 884.96 51.46 83.38
03:49:10 885.78 51.46 83.38
03:49:11 889.49 51.46 83.38
03:49:12 888.33 51.46 83.38
03:49:13 883.33 51.46 83.38
03:49:14 882.99 51.46 83.40
03:49:15 885.66 51.46 83.38
03:49:16 884.51 51.46 83.38
03:49:17 884.86 51.46 83.38
03:49:18 883.89 51.46 83.38
03:49:19 885.60 51.46 83.38
03:49:20 889.67 51.46 83.38
03:49:21 890.51 51.46 83.38
03:49:22 889.56 51.46 83.38
03:49:23 889.58 51.46 83.38
03:49:24 889.35 51.46 83.40
03:49:25 888.92 51.46 83.38
03:49:26 890.24 51.46 83.38
03:49:27 893.86 51.46 83.38
03:49:28 896.00 51.46 83.38
03:49:29 894.72 51.46 83.38
03:49:30 893.40 51.46 83.38
03:49:31 889.86 51.46 83.38
03:49:32 887.04 51.46 83.38
03:49:33 888.75 51.46 83.38
03:49:34 888.04 51.46 83.38
03:49:35 887.23 51.46 83.38
03:49:36 886.92 51.46 83.38
03:49:37 887.57 51.46 83.38
03:49:38 889.41 51.46 83.38
03:49:39 889.88 51.46 83.38
03:49:40 889.93 51.46 83.38
03:49:41 889.09 51.46 83.38
03:49:42 890.40 51.46 83.40
03:49:43 891.54 51.46 83.38
03:49:44 891.17 51.46 83.38
03:49:45 889.29 51.46 83.38
03:49:46 891.06 51.46 83.38
03:49:47 890.16 51.46 83.38
03:49:48 890.46 51.46 83.38
03:49:49 889.60 51.46 83.38
03:49:50 888.36 51.46 83.38
03:49:51 886.46 51.46 83.40
03:49:52 887.78 51.46 83.38
03:49:53 888.46 51.46 83.38
03:49:54 889.27 51.46 83.38
03:49:55 888.57 51.46 83.38
03:49:56 888.14 51.46 83.38
03:49:57 887.08 51.46 83.38
03:49:58 888.85 51.46 83.38
03:49:59 886.42 51.46 83.38
03:50:00 886.69 51.46 83.38
03:50:01 886.51 51.46 83.38
03:50:02 887.99 51.46 83.38
03:50:03 886.14 51.46 83.40
03:50:04 884.58 51.46 83.38
03:50:05 885.79 51.46 83.38
03:50:06 886.47 51.46 83.38
03:50:07 887.23 51.46 83.38
03:50:08 885.56 51.46 83.38
03:50:09 887.20 51.46 83.38
03:50:10 885.98 51.46 83.38
03:50:11 886.40 51.46 83.38
03:50:12 890.47 51.46 83.38
03:50:13 892.30 51.46 83.38
03:50:14 891.91 51.46 83.38
03:50:15 891.24 51.46 83.38
03:50:16 889.49 51.46 83.38
03:50:17 889.01 51.46 83.38
03:50:18 888.87 51.46 83.38
03:50:19 888.46 51.46 83.38
03:50:20 891.13 51.46 83.38
03:50:21 889.07 51.44 83.39
03:50:22 888.30 51.44 83.38
03:50:23 888.95 51.44 83.38
03:50:24 888.25 51.46 83.38
03:50:25 888.32 51.46 83.38
03:50:26 888.62 51.46 83.38
03:50:27 888.77 51.46 83.38
03:50:28 888.72 51.46 83.41
03:50:29 890.03 51.46 83.41
03:50:30 890.84 51.46 83.39
03:50:31 893.30 51.46 83.39
03:50:32 892.43 51.46 83.39
03:50:33 890.66 51.46 83.39
03:50:34 889.48 51.46 83.39
03:50:35 888.65 51.46 83.39
03:50:36 888.06 51.46 83.39
03:50:37 887.36 51.46 83.39
03:50:38 888.66 51.46 83.39
03:50:39 886.98 51.46 83.41
03:50:40 888.08 51.46 83.39
03:50:41 887.83 51.46 83.39
03:50:42 889.56 51.46 83.41
03:50:43 888.70 51.46 83.41
03:50:44 887.57 51.46 83.39
03:50:45 888.58 51.46 83.39
03:50:46 887.32 51.46 83.39
03:50:47 886.45 51.46 83.39
03:50:48 885.49 51.46 83.39
03:50:49 885.05 51.46 83.39
03:50:50 889.60 51.46 83.39
03:50:51 891.14 51.46 83.39
03:50:52 888.46 51.46 83.39
03:50:53 889.06 51.46 83.39
03:50:54 889.33 51.46 83.39
03:50:55 887.70 51.46 83.39
03:50:56 889.38 51.46 83.39
03:50:57 886.17 51.46 83.39
03:50:58 881.87 51.46 83.39
03:50:59 884.25 51.46 83.39
03:51:00 886.14 51.46 83.39
03:51:01 887.87 51.46 83.39
03:51:02 888.38 51.46 83.39
03:51:03 884.04 51.46 83.39
03:51:04 883.80 51.46 83.39
03:51:05 882.90 51.46 83.39
03:51:06 884.43 51.46 83.39
03:51:07 882.88 51.46 83.39
03:51:08 881.93 51.46 83.39
03:51:09 881.65 51.46 83.39
03:51:10 881.48 51.46 83.39
03:51:11 882.12 51.44 83.39
03:51:12 881.93 51.44 83.39
03:51:13 880.76 51.46 83.39
03:51:14 886.13 51.46 83.39
03:51:15 887.73 51.46 83.39
03:51:16 885.65 51.46 83.39
03:51:17 886.30 51.46 83.39
03:51:18 884.96 51.46 83.39
03:51:19 884.15 51.46 83.39
03:51:20 885.16 51.46 83.41
03:51:21 883.84 51.46 83.39
03:51:22 883.30 51.46 83.39
03:51:23 883.50 51.46 83.39
03:51:24 883.94 51.46 83.39
03:51:25 885.24 51.46 83.39
03:51:26 885.02 51.46 83.39
03:51:27 884.32 51.46 83.39
03:51:28 882.81 51.46 83.39
03:51:29 882.88 51.46 83.39
03:51:30 881.75 51.46 83.39
03:51:31 883.27 51.46 83.39
03:51:32 882.80 51.46 83.39
03:51:33 884.73 51.46 83.39
03:51:34 886.40 51.46 83.39
03:51:35 886.10 51.46 83.39
03:51:36 884.49 51.46 83.41
03:51:37 884.84 51.46 83.39
03:51:38 886.40 51.46 83.39
03:51:39 885.63 51.46 83.39
03:51:40 883.95 51.46 83.39
03:51:41 882.03 51.46 83.39
03:51:42 885.11 51.46 83.39
03:51:43 887.14 51.46 83.39
03:51:44 888.93 51.46 83.39
03:51:45 888.18 51.46 83.39
03:51:46 883.92 51.46 83.39
03:51:47 883.22 51.46 83.39
03:51:48 886.02 51.46 83.39
03:51:49 887.19 51.46 83.39
03:51:50 890.21 51.46 83.39
03:51:51 889.20 51.46 83.39
03:51:52 884.87 51.46 83.39
03:51:53 883.21 51.46 83.39
03:51:54 884.50 51.46 83.41
03:51:55 887.23 51.46 83.39
03:51:56 885.98 51.46 83.41
03:51:57 887.83 51.46 83.39
03:51:58 888.51 51.46 83.39
03:51:59 885.75 51.46 83.39
03:52:00 883.52 51.46 83.39
03:52:01 885.65 51.46 83.39
03:52:02 886.18 51.46 83.39
03:52:03 887.06 51.46 83.39
03:52:04 889.15 51.46 83.39
03:52:05 891.13 51.46 83.39
03:52:06 892.10 51.46 83.39
03:52:07 892.44 51.46 83.38
03:52:08 891.96 51.46 83.38
03:52:09 891.64 51.46 83.38
03:52:10 890.24 51.46 83.38
03:52:11 888.40 51.46 83.38
03:52:12 887.53 51.46 83.39
03:52:13 884.91 51.46 83.39
03:52:14 886.41 51.46 83.38
03:52:15 885.45 51.46 83.38
03:52:16 883.79 51.46 83.38
03:52:17 883.82 51.46 83.38
03:52:18 884.16 51.46 83.38
03:52:19 886.38 51.46 83.40
03:52:20 889.85 51.46 83.38
03:52:21 886.60 51.46 83.40
03:52:22 884.08 51.46 83.38
03:52:23 884.56 51.46 83.38
03:52:24 887.82 51.46 83.38
03:52:25 887.66 51.46 83.38
03:52:26 887.95 51.46 83.38
03:52:27 887.20 51.46 83.38
03:52:28 886.64 51.46 83.38
03:52:29 885.79 51.46 83.38
03:52:30 886.57 51.46 83.38
03:52:31 887.56 51.46 83.38
03:52:32 886.86 51.46 83.38
03:52:33 886.06 51.46 83.38
03:52:34 888.97 51.46 83.38
03:52:35 888.10 51.46 83.38
03:52:36 886.92 51.46 83.38
03:52:37 886.59 51.46 83.40
03:52:38 886.30 51.46 83.38
03:52:39 885.94 51.46 83.38
03:52:40 884.87 51.46 83.38
03:52:41 885.81 51.46 83.38
03:52:42 884.47 51.46 83.38
03:52:43 886.02 51.46 83.38
03:52:44 888.70 51.46 83.38
03:52:45 889.81 51.46 83.38
03:52:46 889.40 51.46 83.38
03:52:47 887.22 51.46 83.40
03:52:48 883.46 51.46 83.38
03:52:49 882.40 51.46 83.38
03:52:50 883.79 51.46 83.38
03:52:51 886.48 51.46 83.38
03:52:52 887.40 51.46 83.38
03:52:53 888.21 51.46 83.38
03:52:54 888.78 51.46 83.38
03:52:55 889.09 51.46 83.38
03:52:56 888.95 51.46 83.38
03:52:57 889.94 51.46 83.38
03:52:58 891.38 51.46 83.38
03:52:59 890.77 51.46 83.38
03:53:00 889.92 51.46 83.38
03:53:01 884.96 51.46 83.38
03:53:02 887.40 51.46 83.38
03:53:03 884.94 51.46 83.38
03:53:04 882.83 51.46 83.38
03:53:05 881.45 51.46 83.38
03:53:06 882.02 51.46 83.38
03:53:07 884.27 51.46 83.38
03:53:08 885.72 51.46 83.38
03:53:09 885.70 51.46 83.38
03:53:10 885.45 51.46 83.38
03:53:11 886.66 51.46 83.38
03:53:12 887.21 51.46 83.38
03:53:13 886.33 51.46 83.38
03:53:14 885.92 51.46 83.38
03:53:15 887.05 51.46 83.40
03:53:16 888.90 51.46 83.38
03:53:17 888.31 51.46 83.38
03:53:18 886.90 51.46 83.38
03:53:19 886.26 51.46 83.38
03:53:20 888.95 51.46 83.38
03:53:21 889.65 51.46 83.38
03:53:22 888.85 51.46 83.38
03:53:23 888.91 51.46 83.38
03:53:24 888.61 51.46 83.38
03:53:25 887.78 51.46 83.38
03:53:26 888.30 51.46 83.38
03:53:27 889.00 51.46 83.38
03:53:28 888.02 51.46 83.38
03:53:29 887.81 51.46 83.38
03:53:30 890.25 51.46 83.38
03:53:31 889.10 51.46 83.40
03:53:32 887.94 51.46 83.38
03:53:33 886.59 51.46 83.38
03:53:34 885.51 51.46 83.40
03:53:35 885.75 51.46 83.38
03:53:36 885.13 51.46 83.38
03:53:37 887.52 51.46 83.38
03:53:38 887.96 51.46 83.38
03:53:39 890.84 51.46 83.38
03:53:40 889.48 51.46 83.38
03:53:41 887.54 51.46 83.38
03:53:42 885.04 51.46 83.40
03:53:43 885.07 51.46 83.38
03:53:44 885.90 51.46 83.38
03:53:45 885.53 51.46 83.38
03:53:46 885.22 51.46 83.38
03:53:47 885.25 51.46 83.38
03:53:48 885.60 51.46 83.38
03:53:49 886.52 51.46 83.38
03:53:50 887.86 51.46 83.38
03:53:51 887.48 51.46 83.38
03:53:52 888.10 51.46 83.38
03:53:53 887.62 51.46 83.38
03:53:54 888.54 51.46 83.38
03:53:55 886.91 51.46 83.38
03:53:56 884.37 51.46 83.38
03:53:57 885.96 51.46 83.38
03:53:58 889.40 51.46 83.38
03:53:59 888.84 51.46 83.38
03:54:00 887.80 51.46 83.40
03:54:01 887.63 51.46 83.40
03:54:02 886.66 51.46 83.38
03:54:03 887.82 51.46 83.38
03:54:04 889.73 51.46 83.38
03:54:05 889.79 51.46 83.38
03:54:06 890.30 51.46 83.38
03:54:07 888.32 51.46 83.38
03:54:08 887.30 51.46 83.38
03:54:09 888.04 51.46 83.38
03:54:10 890.15 51.46 83.38
03:54:11 893.64 51.46 83.38
03:54:12 890.86 51.46 83.38
03:54:13 888.06 51.46 83.38
03:54:14 886.19 51.46 83.38
03:54:15 886.17 51.46 83.38
03:54:16 887.42 51.46 83.38
03:54:17 887.10 51.46 83.38
03:54:18 886.07 51.46 83.38
03:54:19 887.42 51.46 83.38
03:54:20 889.59 51.46 83.38
03:54:21 888.10 51.46 83.38
03:54:22 886.86 51.46 83.38
03:54:23 884.94 51.46 83.38
03:54:24 885.31 51.46 83.38
03:54:25 885.73 51.46 83.38
03:54:26 884.64 51.46 83.38
03:54:27 883.65 51.46 83.38
03:54:28 885.70 51.46 83.38
03:54:29 887.06 51.46 83.38
03:54:30 885.12 51.46 83.38
03:54:31 883.38 51.46 83.38
03:54:32 883.19 51.44 83.38
03:54:33 883.06 51.44 83.40
03:54:34 883.87 51.46 83.38
03:54:35 884.68 51.46 83.38
03:54:36 884.71 51.46 83.38
03:54:37 883.18 51.46 83.38
03:54:38 883.49 51.46 83.38
03:54:39 883.22 51.46 83.38
03:54:40 883.69 51.46 83.38
03:54:41 886.43 51.46 83.38
03:54:42 886.11 51.46 83.38
03:54:43 885.24 51.46 83.38
03:54:44 886.88 51.46 83.38
03:54:45 886.26 51.46 83.38
03:54:46 886.50 51.46 83.38
03:54:47 890.19 51.46 83.38
03:54:48 890.69 51.46 83.38
03:54:49 888.88 51.46 83.38
03:54:50 890.17 51.46 83.38
03:54:51 891.96 51.46 83.38
03:54:52 890.12 51.46 83.38
03:54:53 891.32 51.46 83.38
03:54:54 891.31 51.46 83.38
03:54:55 887.57 51.46 83.38
03:54:56 888.42 51.46 83.38
03:54:57 890.32 51.44 83.38
03:54:58 888.61 51.44 83.38
03:54:59 891.73 51.46 83.38
03:55:00 892.00 51.46 83.38
03:55:01 890.72 51.46 83.40
03:55:02 889.47 51.46 83.38
03:55:03 889.61 51.46 83.38
03:55:04 891.37 51.46 83.38
03:55:05 891.73 51.46 83.38
03:55:06 890.03 51.46 83.38
03:55:07 880.85 51.46 83.38
03:55:08 884.03 51.46 83.38
03:55:09 885.07 51.46 83.38
03:55:10 883.69 51.46 83.38
03:55:11 881.88 51.46 83.38
03:55:12 883.53 51.46 83.38
03:55:13 885.23 51.46 83.38
03:55:14 885.57 51.46 83.38
03:55:15 883.05 51.46 83.38
03:55:16 880.93 51.46 83.38
03:55:17 882.07 51.46 83.38
03:55:18 882.30 51.46 83.38
03:55:19 882.07 51.46 83.40
03:55:20 884.71 51.46 83.38
03:55:21 885.03 51.46 83.38
03:55:22 883.88 51.46 83.38
03:55:23 884.67 51.46 83.38
03:55:24 885.72 51.46 83.38
03:55:25 886.64 51.46 83.38
03:55:26 888.44 51.46 83.38
03:55:27 890.01 51.46 83.38
03:55:28 887.94 51.46 83.38
03:55:29 886.65 51.46 83.38
03:55:30 888.16 51.46 83.38
03:55:31 888.58 51.46 83.38
03:55:32 889.03 51.46 83.38
03:55:33 887.06 51.46 83.38
03:55:34 887.75 51.46 83.38
03:55:35 886.40 51.46 83.40
03:55:36 888.22 51.46 83.38
03:55:37 887.31 51.46 83.38
03:55:38 888.37 51.46 83.40
03:55:39 890.17 51.46 83.38
03:55:40 887.39 51.46 83.38
03:55:41 886.44 51.46 83.38
03:55:42 886.09 51.46 83.38
03:55:43 884.30 51.46 83.38
03:55:44 886.91 51.46 83.38
03:55:45 887.65 51.46 83.38
03:55:46 887.35 51.46 83.38
03:55:47 887.98 51.46 83.38
03:55:48 886.75 51.46 83.38
03:55:49 886.36 51.46 83.38
03:55:50 887.48 51.46 83.39
03:55:51 888.44 51.46 83.38
03:55:52 887.85 51.46 83.38
03:55:53 887.72 51.46 83.39
03:55:54 888.24 51.46 83.38
03:55:55 888.74 51.46 83.38
03:55:56 892.20 51.46 83.38
03:55:57 890.78 51.46 83.39
03:55:58 888.27 51.46 83.38
03:55:59 888.39 51.46 83.40
03:56:00 888.96 51.46 83.39
03:56:01 888.15 51.46 83.38
03:56:02 885.05 51.46 83.40
03:56:03 886.24 51.46 83.38
03:56:04 885.86 51.46 83.38
03:56:05 888.01 51.46 83.39
03:56:06 887.62 51.46 83.39
03:56:07 886.85 51.46 83.39
03:56:08 885.80 51.46 83.39
03:56:09 886.14 51.46 83.39
03:56:10 886.37 51.46 83.39
03:56:11 886.46 51.46 83.39
03:56:12 886.32 51.46 83.39
03:56:13 886.36 51.46 83.39
03:56:14 886.63 51.46 83.38
03:56:15 888.25 51.46 83.38
03:56:16 888.75 51.46 83.39
03:56:17 888.01 51.46 83.39
03:56:18 888.46 51.46 83.39
03:56:19 889.24 51.46 83.39
03:56:20 885.74 51.46 83.39
03:56:21 884.45 51.46 83.39
03:56:22 884.89 51.46 83.39
03:56:23 883.37 51.46 83.39
03:56:24 882.92 51.46 83.39
03:56:25 883.03 51.46 83.39
03:56:26 881.23 51.46 83.39
03:56:27 882.54 51.46 83.39
03:56:28 882.07 51.46 83.39
03:56:29 883.88 51.46 83.39
03:56:30 882.92 51.46 83.39
03:56:31 885.20 51.46 83.39
03:56:32 886.68 51.46 83.39
03:56:33 886.65 51.46 83.41
03:56:34 886.19 51.46 83.39
03:56:35 886.16 51.46 83.39
03:56:36 886.02 51.44 83.39
03:56:37 885.60 51.44 83.39
03:56:38 885.88 51.46 83.39
03:56:39 885.57 51.46 83.39
03:56:40 887.76 51.46 83.39
03:56:41 884.37 51.46 83.39
03:56:42 882.14 51.46 83.39
03:56:43 883.95 51.46 83.39
03:56:44 883.46 51.46 83.39
03:56:45 882.09 51.46 83.39
03:56:46 882.72 51.46 83.39
03:56:47 882.21 51.46 83.39
03:56:48 883.61 51.46 83.39
03:56:49 886.38 51.46 83.39
03:56:50 888.59 51.46 83.39
03:56:51 886.64 51.46 83.39
03:56:52 888.14 51.46 83.39
03:56:53 886.46 51.46 83.39
03:56:54 884.47 51.46 83.39
03:56:55 883.73 51.46 83.39
03:56:56 885.40 51.46 83.39
03:56:57 885.75 51.46 83.38
03:56:58 888.25 51.46 83.38
03:56:59 886.25 51.46 83.39
03:57:00 886.82 51.46 83.39
03:57:01 885.85 51.46 83.39
03:57:02 883.46 51.46 83.39
03:57:03 886.86 51.46 83.39
03:57:04 890.49 51.46 83.38
03:57:05 891.10 51.46 83.38
03:57:06 890.44 51.44 83.39
03:57:07 889.26 51.44 83.39
03:57:08 889.77 51.46 83.39
03:57:09 889.65 51.46 83.39
03:57:10 891.35 51.46 83.39
03:57:11 891.46 51.46 83.38
03:57:12 893.21 51.44 83.38
03:57:13 892.22 51.44 83.38
03:57:14 891.52 51.46 83.38
03:57:15 893.18 51.46 83.38
03:57:16 890.82 51.46 83.38
03:57:17 888.98 51.46 83.39
03:57:18 886.42 51.46 83.39
03:57:19 885.43 51.46 83.41
03:57:20 886.02 51.46 83.38
03:57:21 886.87 51.46 83.38
03:57:22 887.03 51.46 83.38
03:57:23 888.58 51.46 83.38
03:57:24 888.44 51.46 83.38
03:57:25 890.84 51.46 83.38
03:57:26 890.16 51.46 83.38
03:57:27 888.13 51.46 83.38
03:57:28 887.02 51.46 83.38
03:57:29 886.43 51.46 83.38
03:57:30 887.32 51.46 83.40
03:57:31 885.39 51.46 83.38
03:57:32 886.38 51.46 83.38
03:57:33 887.10 51.46 83.38
03:57:34 887.25 51.46 83.38
03:57:35 887.75 51.46 83.38
03:57:36 887.24 51.46 83.38
03:57:37 884.86 51.46 83.38
03:57:38 887.26 51.46 83.38
03:57:39 885.44 51.46 83.40
03:57:40 885.17 51.46 83.38
03:57:41 887.52 51.46 83.38
03:57:42 884.11 51.46 83.40
03:57:43 884.67 51.46 83.38
03:57:44 882.99 51.46 83.40
03:57:45 885.87 51.46 83.38
03:57:46 887.16 51.46 83.38
03:57:47 888.17 51.46 83.38
03:57:48 886.99 51.46 83.38
03:57:49 885.82 51.46 83.38
03:57:50 883.57 51.46 83.38
03:57:51 882.60 51.46 83.38
03:57:52 882.10 51.46 83.38
03:57:53 883.07 51.46 83.39
03:57:54 883.37 51.46 83.38
03:57:55 883.64 51.46 83.40
03:57:56 882.68 51.46 83.38
03:57:57 879.94 51.46 83.38
03:57:58 879.71 51.46 83.40
03:57:59 880.89 51.46 83.38
03:58:00 881.37 51.46 83.40
03:58:01 883.87 51.46 83.38
03:58:02 884.88 51.46 83.38
03:58:03 884.64 51.46 83.38
03:58:04 883.90 51.46 83.38
03:58:05 883.71 51.46 83.38
03:58:06 883.04 51.46 83.38
03:58:07 883.50 51.46 83.40
03:58:08 881.68 51.46 83.38
03:58:09 883.28 51.46 83.38
03:58:10 885.07 51.46 83.38
03:58:11 884.02 51.46 83.38
03:58:12 884.01 51.44 83.38
03:58:13 880.39 51.44 83.40
03:58:14 878.43 51.46 83.38
03:58:15 878.85 51.46 83.38
03:58:16 882.49 51.46 83.39
03:58:17 884.60 51.46 83.41
03:58:18 881.79 51.46 83.39
03:58:19 881.47 51.46 83.39
03:58:20 883.79 51.46 83.39
03:58:21 884.56 51.46 83.39
03:58:22 885.80 51.46 83.39
03:58:23 886.29 51.46 83.39
03:58:24 885.06 51.46 83.39
03:58:25 884.54 51.46 83.39
03:58:26 884.41 51.46 83.39
03:58:27 883.58 51.46 83.39
03:58:28 883.52 51.46 83.39
03:58:29 884.38 51.46 83.39
03:58:30 883.59 51.46 83.41
03:58:31 882.83 51.46 83.39
03:58:32 884.90 51.44 83.39
03:58:33 886.55 51.44 83.39
03:58:34 884.72 51.46 83.39
03:58:35 884.13 51.46 83.39
03:58:36 886.13 51.46 83.39
03:58:37 885.76 51.46 83.39
03:58:38 885.65 51.46 83.39
03:58:39 884.20 51.46 83.39
03:58:40 885.17 51.46 83.39
03:58:41 884.88 51.46 83.39
03:58:42 885.47 51.46 83.39
03:58:43 884.65 51.46 83.41
03:58:44 884.48 51.46 83.39
03:58:45 884.33 51.46 83.39
03:58:46 883.55 51.46 83.39
03:58:47 884.98 51.46 83.39
03:58:48 885.78 51.46 83.39
03:58:49 885.11 51.46 83.39
03:58:50 886.75 51.46 83.39
03:58:51 885.65 51.46 83.39
03:58:52 884.49 51.46 83.41
03:58:53 885.42 51.46 83.39
03:58:54 885.46 51.46 83.39
03:58:55 885.33 51.46 83.39
03:58:56 887.98 51.46 83.39
03:58:57 887.49 51.46 83.39
03:58:58 883.88 51.46 83.39
03:58:59 882.08 51.46 83.39
03:59:00 884.38 51.46 83.39
03:59:01 886.74 51.46 83.39
03:59:02 885.61 51.46 83.41
03:59:03 885.71 51.46 83.39
03:59:04 885.54 51.46 83.39
03:59:05 884.85 51.46 83.39
03:59:06 884.48 51.46 83.41
03:59:07 884.12 51.46 83.39
03:59:08 886.54 51.46 83.39
03:59:09 885.68 51.46 83.39
03:59:10 885.57 51.46 83.39
03:59:11 881.89 51.46 83.39
03:59:12 884.67 51.46 83.41
03:59:13 886.78 51.46 83.39
03:59:14 887.20 51.46 83.41
03:59:15 887.27 51.44 83.39
03:59:16 888.21 51.44 83.39
03:59:17 887.79 51.46 83.39
03:59:18 886.25 51.46 83.39
03:59:19 887.37 51.46 83.39
03:59:20 887.41 51.46 83.39
03:59:21 886.74 51.46 83.39
03:59:22 884.63 51.46 83.39
03:59:23 883.61 51.46 83.39
03:59:24 884.90 51.46 83.39
03:59:25 884.87 51.46 83.39
03:59:26 885.68 51.46 83.39
03:59:27 886.28 51.46 83.39
03:59:28 885.97 51.46 83.39
03:59:29 887.25 51.46 83.41
03:59:30 888.72 51.46 83.39
03:59:31 888.98 51.46 83.39
03:59:32 886.88 51.46 83.39
03:59:33 886.90 51.46 83.39
03:59:34 886.55 51.46 83.39
03:59:35 888.72 51.46 83.39
03:59:36 888.19 51.46 83.39
03:59:37 888.04 51.46 83.39
03:59:38 888.31 51.46 83.39
03:59:39 888.06 51.46 83.39
03:59:40 889.61 51.46 83.39
03:59:41 889.39 51.46 83.38
03:59:42 887.94 51.46 83.38
03:59:43 886.64 51.46 83.38
03:59:44 886.19 51.46 83.38
03:59:45 885.40 51.46 83.38
03:59:46 884.76 51.46 83.39
03:59:47 885.09 51.46 83.39
03:59:48 885.65 51.46 83.39
03:59:49 887.04 51.46 83.38
03:59:50 886.02 51.46 83.38
03:59:51 886.10 51.46 83.38
03:59:52 886.54 51.46 83.38
03:59:53 886.36 51.46 83.38
03:59:54 888.16 51.46 83.38
03:59:55 887.33 51.46 83.38
03:59:56 886.64 51.46 83.38
03:59:57 888.05 51.46 83.38
03:59:58 887.43 51.46 83.38
03:59:59 886.81 51.46 83.39
04:00:00 884.66 51.46 83.38
04:00:01 884.98 51.46 83.38
04:00:02 884.41 51.46 83.38
04:00:03 883.43 51.46 83.38
04:00:04 883.76 51.46 83.38
04:00:05 886.03 51.46 83.38
04:00:06 884.52 51.46 83.38
04:00:07 884.30 51.46 83.38
04:00:08 886.23 51.46 83.38
04:00:09 885.90 51.46 83.38
04:00:10 887.48 51.46 83.38
04:00:11 887.32 51.46 83.38
04:00:12 888.05 51.46 83.38
04:00:13 888.63 51.46 83.38
04:00:14 886.05 51.46 83.38
04:00:15 886.27 51.46 83.38
04:00:16 886.42 51.46 83.40
04:00:17 886.07 51.46 83.38
04:00:18 887.89 51.46 83.38
04:00:19 886.90 51.46 83.38
04:00:20 884.68 51.46 83.38
04:00:21 885.30 51.46 83.38
04:00:22 884.30 51.46 83.38
04:00:23 884.94 51.46 83.38
04:00:24 886.08 51.46 83.38
04:00:25 888.09 51.46 83.38
04:00:26 888.29 51.46 83.38
04:00:27 888.11 51.46 83.38
04:00:28 887.55 51.46 83.38
04:00:29 887.73 51.46 83.38
04:00:30 886.74 51.46 83.38
04:00:31 884.69 51.46 83.38
04:00:32 885.09 51.46 83.38
04:00:33 883.91 51.46 83.38
04:00:34 884.47 51.46 83.38
04:00:35 887.60 51.46 83.38
04:00:36 885.79 51.46 83.38
04:00:37 885.57 51.46 83.38
04:00:38 884.84 51.46 83.38
04:00:39 885.77 51.46 83.38
04:00:40 886.65 51.46 83.38
04:00:41 886.45 51.46 83.38
04:00:42 888.13 51.46 83.38
04:00:43 888.36 51.46 83.38
04:00:44 886.11 51.46 83.38
04:00:45 885.69 51.46 83.38
04:00:46 887.26 51.46 83.38
04:00:47 887.06 51.46 83.38
04:00:48 887.21 51.46 83.38
04:00:49 886.56 51.44 83.38
04:00:50 887.12 51.44 83.38
04:00:51 888.18 51.46 83.38
04:00:52 887.36 51.46 83.38
04:00:53 888.61 51.46 83.38
04:00:54 886.39 51.46 83.38
04:00:55 884.16 51.46 83.38
04:00:56 883.39 51.46 83.38
04:00:57 883.59 51.46 83.38
04:00:58 884.88 51.46 83.38
04:00:59 885.49 51.46 83.38
04:01:00 885.79 51.46 83.38
04:01:01 886.53 51.46 83.40
04:01:02 888.18 51.46 83.38
04:01:03 889.46 51.46 83.38
04:01:04 888.80 51.46 83.38
04:01:05 888.88 51.46 83.38
04:01:06 889.96 51.46 83.38
04:01:07 889.02 51.46 83.38
04:01:08 888.17 51.46 83.38
04:01:09 886.86 51.46 83.38
04:01:10 887.79 51.46 83.38
04:01:11 888.65 51.46 83.38
04:01:12 886.75 51.46 83.38
04:01:13 886.68 51.46 83.38
04:01:14 886.19 51.46 83.38
04:01:15 886.03 51.46 83.38
04:01:16 886.02 51.46 83.38
04:01:17 885.85 51.46 83.38
04:01:18 886.31 51.46 83.38
04:01:19 887.65 51.46 83.38
04:01:20 886.63 51.46 83.38
04:01:21 887.91 51.46 83.38
04:01:22 886.63 51.46 83.38
04:01:23 888.78 51.46 83.38
04:01:24 887.90 51.46 83.38
04:01:25 888.71 51.46 83.38
04:01:26 888.31 51.46 83.38
04:01:27 888.05 51.46 83.38
04:01:28 888.13 51.46 83.38
04:01:29 887.08 51.46 83.38
04:01:30 888.62 51.46 83.38
04:01:31 889.55 51.46 83.38
04:01:32 888.10 51.46 83.38
04:01:33 888.55 51.46 83.38
04:01:34 887.48 51.46 83.38
04:01:35 887.90 51.46 83.38
04:01:36 886.99 51.46 83.38
04:01:37 886.62 51.46 83.38
04:01:38 886.45 51.46 83.38
04:01:39 885.73 51.46 83.38
04:01:40 886.69 51.46 83.38
04:01:41 882.35 51.46 83.38
04:01:42 881.12 51.46 83.38
04:01:43 881.39 51.46 83.39
04:01:44 884.14 51.46 83.38
04:01:45 883.46 51.46 83.38
04:01:46 882.13 51.46 83.38
04:01:47 882.42 51.46 83.38
04:01:48 883.04 51.46 83.38
04:01:49 883.44 51.46 83.38
04:01:50 883.13 51.46 83.39
04:01:51 881.20 51.46 83.39
04:01:52 884.04 51.46 83.39
04:01:53 886.12 51.46 83.39
04:01:54 885.98 51.46 83.39
04:01:55 885.78 51.46 83.41
04:01:56 886.66 51.46 83.39
04:01:57 886.37 51.46 83.39
04:01:58 887.27 51.46 83.39
04:01:59 884.46 51.46 83.39
04:02:00 882.44 51.46 83.39
04:02:01 881.18 51.46 83.41
04:02:02 883.87 51.46 83.39
04:02:03 884.95 51.46 83.39
04:02:04 885.76 51.46 83.39
04:02:05 885.12 51.46 83.41
04:02:06 884.52 51.46 83.39
04:02:07 884.50 51.46 83.39
04:02:08 883.62 51.46 83.39
04:02:09 884.33 51.46 83.39
04:02:10 885.60 51.46 83.39
04:02:11 883.29 51.46 83.39
04:02:12 884.31 51.46 83.39
04:02:13 884.67 51.46 83.39
04:02:14 884.74 51.46 83.39
04:02:15 884.50 51.46 83.39
04:02:16 885.21 51.46 83.39
04:02:17 886.20 51.46 83.39
04:02:18 887.06 51.46 83.39
04:02:19 887.62 51.46 83.39
04:02:20 888.05 51.46 83.39
04:02:21 887.07 51.46 83.39
04:02:22 887.12 51.46 83.39
04:02:23 883.20 51.46 83.39
04:02:24 883.60 51.46 83.39
04:02:25 882.66 51.46 83.39
04:02:26 883.70 51.46 83.39
04:02:27 884.47 51.46 83.39
04:02:28 885.69 51.46 83.39
04:02:29 885.62 51.46 83.39
04:02:30 886.40 51.46 83.39
04:02:31 885.61 51.46 83.39
04:02:32 885.47 51.46 83.39
04:02:33 885.14 51.46 83.39
04:02:34 883.95 51.46 83.39
04:02:35 885.73 51.46 83.39
04:02:36 884.86 51.46 83.39
04:02:37 884.11 51.46 83.39
04:02:38 882.84 51.46 83.39
04:02:39 884.12 51.46 83.39
04:02:40 883.09 51.46 83.39
04:02:41 883.08 51.46 83.39
04:02:42 884.28 51.46 83.39
04:02:43 883.59 51.46 83.39
04:02:44 885.67 51.46 83.39
04:02:45 884.65 51.46 83.39
04:02:46 886.38 51.46 83.39
04:02:47 885.81 51.46 83.39
04:02:48 886.87 51.46 83.39
04:02:49 887.81 51.46 83.39
04:02:50 888.30 51.46 83.39
04:02:51 887.14 51.46 83.39
04:02:52 886.42 51.46 83.39
04:02:53 885.82 51.46 83.39
04:02:54 884.34 51.46 83.41
04:02:55 884.09 51.46 83.41
04:02:56 884.24 51.46 83.41
04:02:57 885.81 51.46 83.39
04:02:58 885.89 51.46 83.39
04:02:59 884.82 51.46 83.39
04:03:00 884.42 51.46 83.39
04:03:01 885.15 51.46 83.41
04:03:02 886.99 51.46 83.41
04:03:03 888.19 51.44 83.39
04:03:04 887.56 51.44 83.39
04:03:05 887.57 51.46 83.41
04:03:06 888.42 51.46 83.41
04:03:07 888.20 51.46 83.39
04:03:08 887.82 51.46 83.41
04:03:09 887.89 51.44 83.41
04:03:10 888.20 51.44 83.41
04:03:11 888.00 51.46 83.39
04:03:12 888.21 51.46 83.39
04:03:13 886.91 51.46 83.39
04:03:14 886.87 51.46 83.41
04:03:15 887.60 51.46 83.39
04:03:16 887.42 51.46 83.41
04:03:17 887.40 51.44 83.41
04:03:18 888.30 51.44 83.39
04:03:19 887.98 51.44 83.39
04:03:20 887.58 51.44 83.39
04:03:21 888.44 51.46 83.41
04:03:22 888.98 51.46 83.39
04:03:23 888.04 51.46 83.39
04:03:24 888.52 51.46 83.39
04:03:25 889.38 51.46 83.39
04:03:26 888.20 51.46 83.39
04:03:27 887.64 51.46 83.43
04:03:28 887.99 51.46 83.41
04:03:29 888.50 51.46 83.41
04:03:30 888.84 51.46 83.41
04:03:31 886.85 51.46 83.41
04:03:32 885.97 51.46 83.39
04:03:33 884.24 51.46 83.41
04:03:34 883.70 51.46 83.39
04:03:35 881.04 51.46 83.39
04:03:36 880.90 51.46 83.39
04:03:37 883.05 51.46 83.39
04:03:38 884.00 51.46 83.39
04:03:39 886.49 51.46 83.39
04:03:40 887.10 51.46 83.39
04:03:41 887.69 51.46 83.39
04:03:42 885.37 51.46 83.39
04:03:43 882.89 51.46 83.39
04:03:44 883.51 51.46 83.39
04:03:45 886.36 51.46 83.39
04:03:46 887.05 51.44 83.39
04:03:47 888.10 51.44 83.39
04:03:48 889.03 51.46 83.39
04:03:49 887.81 51.46 83.39
04:03:50 887.97 51.46 83.39
04:03:51 888.90 51.46 83.39
04:03:52 888.09 51.46 83.39
04:03:53 888.38 51.46 83.39
04:03:54 886.46 51.46 83.39
04:03:55 887.30 51.46 83.39
04:03:56 887.73 51.46 83.39
04:03:57 888.21 51.46 83.41
04:03:58 888.42 51.46 83.39
04:03:59 888.58 51.46 83.39
04:04:00 888.50 51.46 83.39
04:04:01 885.86 51.46 83.39
04:04:02 885.89 51.46 83.39
04:04:03 887.04 51.46 83.39
04:04:04 886.62 51.46 83.39
04:04:05 885.85 51.46 83.39
04:04:06 886.64 51.46 83.39
04:04:07 886.06 51.46 83.39
04:04:08 887.03 51.46 83.39
04:04:09 887.21 51.46 83.39
04:04:10 886.08 51.46 83.39
04:04:11 887.18 51.46 83.39
04:04:12 887.17 51.46 83.39
04:04:13 887.82 51.46 83.39
04:04:14 889.05 51.46 83.39
04:04:15 889.38 51.46 83.39
04:04:16 889.84 51.46 83.39
04:04:17 888.46 51.46 83.39
04:04:18 888.24 51.46 83.39
04:04:19 888.85 51.46 83.39
04:04:20 887.90 51.46 83.39
04:04:21 888.15 51.46 83.41
04:04:22 887.32 51.46 83.39
04:04:23 889.13 51.46 83.39
04:04:24 887.78 51.46 83.39
04:04:25 887.78 51.46 83.39
04:04:26 888.33 51.46 83.39
04:04:27 887.70 51.46 83.39
04:04:28 888.45 51.46 83.39
04:04:29 886.53 51.46 83.39
04:04:30 886.37 51.46 83.39
04:04:31 885.98 51.46 83.39
04:04:32 886.55 51.46 83.39
04:04:33 886.55 51.46 83.39
04:04:34 886.12 51.46 83.39
04:04:35 888.20 51.46 83.39
04:04:36 887.10 51.46 83.39
04:04:37 887.65 51.46 83.41
04:04:38 888.55 51.46 83.39
04:04:39 889.09 51.46 83.39
04:04:40 887.56 51.46 83.39
04:04:41 888.15 51.46 83.39
04:04:42 888.81 51.46 83.39
04:04:43 887.79 51.46 83.39
04:04:44 887.37 51.46 83.39
04:04:45 886.84 51.46 83.39
04:04:46 887.40 51.46 83.39
04:04:47 887.59 51.46 83.39
04:04:48 888.83 51.46 83.39
04:04:49 886.84 51.46 83.39
04:04:50 883.81 51.46 83.41
04:04:51 884.12 51.46 83.39
04:04:52 885.40 51.46 83.39
04:04:53 886.41 51.46 83.39
04:04:54 886.04 51.46 83.39
04:04:55 887.05 51.46 83.39
04:04:56 885.91 51.46 83.39
04:04:57 887.48 51.46 83.39
04:04:58 887.51 51.46 83.39
04:04:59 886.46 51.46 83.41
04:05:00 886.06 51.46 83.39
04:05:01 886.94 51.46 83.39
04:05:02 887.20 51.46 83.39
04:05:03 886.52 51.46 83.39
04:05:04 887.37 51.46 83.39
04:05:05 887.10 51.46 83.39
04:05:06 888.04 51.46 83.39
04:05:07 886.42 51.46 83.39
04:05:08 887.23 51.46 83.39
04:05:09 887.06 51.46 83.39
04:05:10 886.78 51.46 83.39
04:05:11 887.14 51.46 83.39
04:05:12 885.93 51.46 83.39
04:05:13 886.94 51.46 83.39
04:05:14 887.91 51.46 83.39
04:05:15 887.08 51.46 83.41
04:05:16 887.43 51.46 83.39
04:05:17 888.32 51.46 83.39
04:05:18 887.82 51.46 83.39
04:05:19 888.28 51.44 83.39
04:05:20 887.10 51.44 83.39
04:05:21 886.89 51.46 83.39
04:05:22 886.50 51.46 83.39
04:05:23 886.09 51.46 83.39
04:05:24 883.14 51.46 83.39
04:05:25 885.09 51.46 83.39
04:05:26 885.94 51.46 83.39
04:05:27 888.31 51.46 83.39
04:05:28 889.52 51.46 83.39
04:05:29 888.52 51.46 83.39
04:05:30 887.27 51.46 83.39
04:05:31 886.15 51.46 83.41
04:05:32 886.23 51.46 83.39
04:05:33 884.48 51.46 83.39
04:05:34 886.28 51.44 83.39
04:05:35 886.16 51.44 83.41
04:05:36 886.48 51.46 83.39
04:05:37 888.13 51.46 83.39
04:05:38 887.54 51.46 83.39
04:05:39 887.73 51.46 83.39
04:05:40 888.29 51.46 83.39
04:05:41 886.57 51.46 83.39
04:05:42 888.22 51.46 83.39
04:05:43 887.85 51.46 83.39
04:05:44 886.77 51.46 83.39
04:05:45 887.27 51.46 83.39
04:05:46 887.85 51.46 83.39
04:05:47 887.45 51.46 83.39
04:05:48 887.29 51.46 83.39
04:05:49 886.58 51.46 83.39
04:05:50 884.15 51.46 83.39
04:05:51 886.60 51.46 83.39
04:05:52 887.76 51.46 83.39
04:05:53 886.93 51.46 83.39
04:05:54 887.11 51.46 83.39
04:05:55 888.25 51.46 83.41
04:05:56 888.52 51.46 83.39
04:05:57 888.15 51.46 83.39
04:05:58 887.99 51.46 83.39
04:05:59 887.00 51.46 83.39
04:06:00 883.96 51.46 83.39
04:06:01 885.92 51.46 83.39
04:06:02 882.21 51.46 83.39
04:06:03 882.91 51.46 83.39
04:06:04 885.62 51.46 83.41
04:06:05 886.74 51.46 83.39
04:06:06 887.86 51.46 83.39
04:06:07 887.42 51.46 83.39
04:06:08 887.52 51.44 83.39
04:06:09 888.23 51.44 83.39
04:06:10 887.79 51.46 83.39
04:06:11 888.28 51.46 83.39
04:06:12 886.54 51.46 83.41
04:06:13 888.24 51.46 83.39
04:06:14 888.05 51.46 83.39
04:06:15 888.29 51.46 83.39
04:06:16 887.80 51.46 83.39
04:06:17 887.83 51.46 83.39
04:06:18 888.91 51.46 83.39
04:06:19 886.88 51.46 83.39
04:06:20 889.31 51.46 83.39
04:06:21 887.99 51.46 83.39
04:06:22 888.82 51.46 83.39
04:06:23 889.13 51.46 83.39
04:06:24 887.74 51.46 83.39
04:06:25 887.95 51.46 83.39
04:06:26 886.54 51.46 83.39
04:06:27 888.26 51.46 83.39
04:06:28 886.40 51.46 83.39
04:06:29 883.37 51.46 83.39
04:06:30 885.05 51.46 83.39
04:06:31 885.83 51.46 83.41
04:06:32 887.28 51.46 83.39
04:06:33 886.56 51.46 83.39
04:06:34 887.89 51.46 83.39
04:06:35 888.63 51.46 83.39
04:06:36 889.07 51.46 83.39
04:06:37 888.53 51.46 83.39
04:06:38 887.90 51.46 83.41
04:06:39 887.90 51.46 83.39
04:06:40 888.13 51.46 83.41
04:06:41 887.70 51.46 83.39
04:06:42 887.09 51.46 83.39
04:06:43 888.19 51.46 83.39
04:06:44 887.48 51.46 83.39
04:06:45 887.39 51.46 83.41
04:06:46 887.70 51.46 83.39
04:06:47 886.91 51.46 83.39
04:06:48 887.09 51.46 83.39
04:06:49 885.93 51.46 83.41
04:06:50 886.64 51.46 83.39
04:06:51 886.31 51.46 83.39
04:06:52 885.97 51.44 83.41
04:06:53 884.99 51.44 83.39
04:06:54 886.74 51.46 83.39
04:06:55 884.92 51.46 83.39
04:06:56 883.59 51.46 83.39
04:06:57 884.28 51.46 83.39
04:06:58 884.32 51.46 83.41
04:06:59 886.00 51.44 83.39
04:07:00 886.19 51.44 83.39
04:07:01 886.56 51.46 83.39
04:07:03 886.22 51.46 83.39
04:07:04 885.57 51.46 83.39
04:07:05 887.18 51.46 83.39
04:07:05 885.75 51.46 83.39
04:07:07 886.60 51.46 83.39
04:07:08 886.72 51.46 83.39
04:07:09 886.05 51.46 83.39
04:07:10 886.93 51.46 83.39
04:07:11 887.79 51.46 83.39
04:07:12 887.79 51.46 83.39
04:07:13 888.05 51.46 83.41
04:07:14 888.51 51.46 83.39
04:07:15 887.51 51.46 83.39
04:07:16 888.64 51.46 83.39
04:07:17 888.18 51.46 83.39
04:07:18 888.39 51.46 83.39
04:07:19 888.23 51.46 83.39
04:07:20 888.06 51.46 83.39
04:07:21 888.58 51.46 83.39
04:07:22 887.47 51.46 83.39
04:07:23 887.43 51.46 83.39
04:07:24 887.31 51.46 83.39
04:07:25 886.94 51.46 83.39
04:07:26 885.73 51.46 83.41
04:07:27 886.61 51.46 83.39
04:07:28 886.13 51.46 83.39
04:07:29 886.62 51.46 83.39
04:07:30 886.83 51.46 83.39
04:07:31 886.52 51.46 83.39
04:07:32 887.13 51.46 83.39
04:07:33 888.55 51.46 83.39
04:07:34 887.85 51.46 83.39
04:07:35 888.39 51.46 83.39
04:07:36 888.12 51.46 83.39
04:07:37 888.80 51.46 83.39
04:07:38 888.95 51.46 83.39
04:07:39 888.24 51.46 83.39
04:07:40 888.33 51.46 83.39
04:07:41 889.05 51.46 83.39
04:07:42 887.58 51.46 83.39
04:07:43 889.71 51.46 83.39
04:07:44 888.31 51.46 83.39
04:07:45 888.71 51.46 83.39
04:07:46 887.35 51.46 83.39
04:07:47 888.08 51.46 83.41
04:07:48 888.22 51.46 83.39
04:07:49 887.95 51.46 83.39
04:07:50 888.40 51.46 83.39
04:07:51 887.40 51.46 83.39
04:07:52 888.63 51.46 83.39
04:07:53 888.44 51.46 83.39
04:07:54 887.78 51.46 83.39
04:07:55 887.81 51.46 83.39
04:07:56 887.76 51.46 83.41
04:07:57 888.82 51.46 83.39
04:07:58 886.58 51.46 83.39
04:07:59 886.05 51.46 83.39
04:08:00 886.11 51.46 83.39
04:08:01 886.69 51.44 83.39
04:08:02 886.20 51.44 83.39
04:08:03 885.35 51.46 83.39
04:08:04 886.24 51.46 83.39
04:08:05 882.95 51.46 83.39
04:08:06 884.43 51.46 83.39
04:08:07 885.32 51.46 83.39
04:08:08 885.92 51.46 83.39
04:08:09 886.90 51.46 83.39
04:08:10 886.03 51.46 83.39
04:08:11 885.84 51.46 83.39
04:08:12 886.44 51.46 83.39
04:08:13 884.46 51.46 83.39
04:08:14 885.68 51.46 83.39
04:08:15 884.42 51.46 83.39
04:08:16 886.57 51.46 83.39
04:08:17 886.09 51.46 83.39
04:08:18 886.06 51.46 83.39
04:08:19 887.25 51.46 83.39
04:08:20 886.61 51.46 83.39
04:08:21 887.07 51.46 83.39
04:08:22 887.17 51.46 83.39
04:08:23 886.34 51.46 83.39
04:08:24 886.60 51.46 83.39
04:08:25 887.35 51.46 83.39
04:08:26 888.77 51.46 83.39
04:08:27 887.58 51.46 83.39
04:08:28 887.37 51.46 83.39
04:08:29 888.57 51.46 83.39
04:08:30 889.00 51.46 83.39
04:08:31 888.72 51.46 83.39
04:08:32 888.09 51.46 83.39
04:08:33 889.55 51.46 83.39
04:08:34 888.12 51.46 83.39
04:08:35 890.31 51.46 83.39
04:08:36 889.48 51.46 83.39
04:08:37 889.68 51.46 83.39
04:08:38 889.20 51.46 83.41
04:08:39 887.00 51.46 83.39
04:08:40 887.67 51.46 83.39
04:08:41 886.80 51.46 83.39
04:08:42 887.86 51.46 83.39
04:08:43 888.36 51.46 83.39
04:08:44 887.71 51.46 83.39
04:08:45 883.94 51.46 83.39
04:08:46 886.02 51.46 83.39
04:08:47 887.20 51.46 83.39
04:08:48 887.47 51.46 83.39
04:08:49 887.47 51.46 83.39
04:08:50 887.75 51.46 83.39
04:08:51 886.00 51.46 83.39
04:08:52 886.31 51.46 83.39
04:08:53 885.86 51.46 83.39
04:08:54 886.84 51.46 83.39
04:08:55 886.78 51.46 83.39
04:08:56 888.22 51.46 83.39
04:08:57 887.72 51.46 83.39
04:08:58 887.04 51.46 83.39
04:08:59 887.54 51.46 83.39
04:09:00 887.56 51.46 83.39
04:09:01 885.70 51.46 83.39
04:09:02 886.06 51.46 83.39
04:09:03 887.31 51.46 83.39
04:09:04 886.46 51.46 83.39
04:09:05 887.23 51.46 83.39
04:09:06 887.29 51.46 83.39
04:09:07 887.22 51.46 83.39
04:09:08 887.65 51.46 83.39
04:09:09 886.92 51.46 83.39
04:09:10 887.40 51.46 83.39
04:09:11 886.66 51.46 83.39
04:09:12 887.09 51.46 83.39
04:09:13 885.08 51.46 83.39
04:09:14 886.94 51.46 83.39
04:09:15 887.82 51.46 83.39
04:09:16 886.16 51.46 83.39
04:09:17 886.03 51.46 83.39
04:09:18 887.42 51.46 83.39
04:09:19 887.45 51.46 83.39
04:09:20 887.61 51.46 83.39
04:09:21 886.16 51.46 83.41
04:09:22 885.57 51.46 83.39
04:09:23 884.40 51.46 83.39
04:09:24 887.60 51.46 83.39
04:09:25 887.21 51.46 83.39
04:09:26 887.61 51.46 83.39
04:09:27 887.46 51.46 83.39
04:09:28 886.41 51.46 83.39
04:09:29 886.95 51.46 83.39
04:09:30 888.02 51.46 83.39
04:09:31 887.51 51.46 83.39
04:09:32 886.55 51.46 83.39
04:09:33 887.63 51.46 83.39
04:09:34 886.24 51.46 83.39
04:09:35 886.11 51.46 83.39
04:09:36 883.99 51.46 83.39
04:09:37 883.96 51.46 83.39
04:09:38 885.32 51.46 83.39
04:09:39 886.07 51.46 83.39
04:09:40 885.43 51.46 83.39
04:09:41 884.12 51.46 83.39
04:09:42 884.29 51.46 83.39
04:09:43 885.43 51.46 83.39
04:09:44 884.92 51.46 83.39
04:09:45 884.63 51.46 83.39
04:09:46 885.54 51.46 83.39
04:09:47 885.47 51.46 83.39
04:09:48 886.33 51.46 83.39
04:09:49 886.35 51.46 83.39
04:09:50 887.19 51.46 83.39
04:09:51 886.88 51.46 83.39
04:09:52 885.15 51.46 83.39
04:09:53 883.90 51.46 83.39
04:09:54 885.24 51.46 83.39
04:09:55 885.31 51.46 83.39
04:09:56 884.62 51.46 83.39
04:09:57 883.09 51.46 83.39
04:09:58 884.06 51.46 83.39
04:09:59 886.20 51.46 83.39
04:10:00 887.70 51.46 83.39
04:10:01 888.20 51.46 83.39
04:10:02 888.43 51.46 83.39
04:10:03 887.26 51.46 83.39
04:10:04 887.84 51.46 83.39
04:10:05 887.07 51.46 83.39
04:10:06 886.92 51.46 83.39
04:10:07 886.40 51.46 83.39
04:10:08 886.24 51.46 83.39
04:10:09 887.64 51.46 83.39
04:10:10 888.13 51.46 83.39
04:10:11 888.72 51.46 83.39
04:10:12 885.96 51.46 83.39
04:10:13 885.90 51.46 83.39
04:10:14 886.83 51.46 83.39
04:10:15 886.83 51.46 83.39
04:10:16 886.10 51.46 83.39
04:10:17 886.98 51.46 83.39
04:10:18 887.63 51.46 83.39
04:10:19 887.44 51.46 83.39
04:10:20 885.94 51.46 83.39
04:10:21 887.18 51.46 83.39
04:10:22 888.31 51.46 83.38
04:10:23 889.05 51.46 83.38
04:10:24 890.32 51.46 83.39
04:10:25 890.80 51.46 83.39
04:10:26 888.75 51.46 83.38
04:10:27 889.06 51.46 83.38
04:10:28 888.74 51.46 83.38
04:10:29 889.64 51.46 83.38
04:10:30 889.92 51.46 83.38
04:10:31 889.16 51.46 83.38
04:10:32 889.80 51.46 83.39
04:10:33 889.03 51.46 83.38
04:10:34 889.61 51.46 83.38
04:10:35 887.33 51.46 83.38
04:10:36 888.04 51.46 83.40
04:10:37 889.17 51.46 83.38
04:10:38 889.00 51.46 83.38
04:10:39 889.64 51.46 83.39
04:10:40 889.60 51.46 83.39
04:10:41 889.39 51.46 83.38
04:10:42 888.99 51.46 83.38
04:10:43 887.01 51.46 83.38
04:10:44 888.49 51.46 83.38
04:10:45 888.07 51.46 83.38
04:10:46 887.53 51.46 83.38
04:10:47 887.53 51.46 83.39
04:10:48 888.53 51.46 83.38
04:10:49 887.43 51.46 83.38
04:10:50 888.22 51.46 83.38
04:10:51 886.91 51.46 83.39
04:10:52 888.72 51.46 83.38
04:10:53 888.42 51.46 83.38
04:10:54 888.40 51.46 83.38
04:10:55 888.35 51.46 83.38
04:10:56 889.08 51.46 83.38
04:10:57 887.52 51.46 83.38
04:10:58 887.99 51.46 83.38
04:10:59 887.76 51.46 83.38
04:11:00 888.85 51.46 83.38
04:11:01 887.03 51.46 83.38
04:11:02 887.53 51.46 83.38
04:11:03 887.73 51.46 83.39
04:11:04 887.27 51.46 83.39
04:11:05 888.76 51.46 83.39
04:11:06 888.27 51.46 83.39
04:11:07 887.06 51.46 83.41
04:11:08 887.86 51.46 83.39
04:11:09 888.43 51.46 83.38
04:11:10 888.19 51.46 83.40
04:11:11 888.57 51.46 83.38
04:11:12 888.17 51.46 83.39
04:11:13 888.01 51.46 83.39
04:11:14 886.25 51.46 83.39
04:11:15 887.25 51.46 83.40
04:11:16 888.92 51.46 83.38
04:11:17 887.78 51.46 83.38
04:11:18 887.96 51.46 83.38
04:11:19 887.80 51.46 83.38
04:11:20 887.69 51.46 83.38
04:11:21 886.25 51.46 83.39
04:11:22 887.87 51.46 83.38
04:11:23 887.17 51.46 83.38
04:11:24 886.79 51.46 83.38
04:11:25 887.31 51.46 83.38
04:11:26 886.45 51.46 83.38
04:11:27 886.66 51.46 83.38
04:11:28 887.88 51.46 83.39
04:11:29 888.37 51.46 83.38
04:11:30 887.80 51.46 83.38
04:11:31 886.84 51.46 83.38
04:11:32 887.47 51.46 83.38
04:11:33 886.58 51.46 83.38
04:11:34 885.69 51.46 83.38
04:11:35 887.17 51.46 83.39
04:11:36 887.23 51.46 83.38
04:11:37 884.83 51.46 83.38
04:11:38 887.24 51.46 83.39
04:11:39 887.65 51.46 83.38
04:11:40 888.34 51.46 83.38
04:11:41 887.83 51.46 83.39
04:11:42 888.47 51.46 83.39
04:11:43 888.56 51.46 83.39
04:11:44 887.82 51.46 83.39
04:11:45 888.44 51.46 83.39
04:11:46 887.85 51.46 83.41
04:11:47 888.37 51.46 83.39
04:11:48 887.63 51.46 83.39
04:11:49 887.41 51.46 83.39
04:11:50 887.27 51.46 83.39
04:11:51 888.13 51.46 83.39
04:11:52 889.22 51.46 83.39
04:11:53 888.57 51.46 83.39
04:11:54 888.59 51.44 83.39
04:11:55 888.80 51.44 83.39
04:11:56 888.68 51.46 83.41
04:11:57 888.59 51.46 83.39
04:11:58 888.02 51.46 83.39
04:11:59 889.28 51.46 83.39
04:12:00 888.16 51.46 83.39
04:12:01 888.33 51.46 83.39
04:12:02 887.53 51.46 83.39
04:12:03 886.27 51.44 83.39
04:12:04 886.46 51.44 83.39
04:12:05 886.83 51.46 83.39
04:12:06 887.46 51.46 83.39
04:12:07 887.64 51.46 83.39
04:12:08 887.46 51.46 83.39
04:12:09 888.11 51.46 83.41
04:12:10 888.49 51.46 83.39
04:12:11 888.72 51.46 83.39
04:12:12 889.31 51.46 83.39
04:12:13 889.10 51.46 83.39
04:12:14 888.94 51.46 83.41
04:12:15 888.21 51.46 83.39
04:12:16 888.50 51.46 83.39
04:12:17 888.54 51.46 83.41
04:12:18 887.54 51.46 83.41
04:12:19 887.63 51.46 83.39
04:12:20 887.46 51.46 83.39
04:12:21 887.37 51.46 83.39
04:12:22 887.19 51.46 83.39
04:12:23 887.12 51.46 83.39
04:12:24 886.14 51.46 83.39
04:12:25 886.97 51.46 83.39
04:12:26 887.35 51.46 83.39
04:12:27 887.67 51.46 83.41
04:12:28 888.27 51.46 83.39
04:12:29 887.51 51.46 83.39
04:12:30 887.02 51.46 83.39
04:12:31 887.56 51.46 83.39
04:12:32 886.55 51.46 83.39
04:12:33 887.97 51.46 83.39
04:12:34 888.46 51.46 83.39
04:12:35 888.54 51.46 83.39
04:12:36 887.46 51.46 83.39
04:12:37 888.15 51.46 83.39
04:12:38 887.96 51.46 83.39
04:12:39 888.14 51.46 83.39
04:12:40 887.32 51.46 83.39
04:12:41 887.65 51.46 83.39
04:12:42 888.18 51.46 83.39
04:12:43 887.39 51.46 83.39
04:12:44 888.22 51.46 83.39
04:12:45 887.27 51.46 83.39
04:12:46 887.33 51.46 83.39
04:12:47 886.98 51.46 83.39
04:12:48 886.46 51.46 83.39
04:12:49 888.07 51.46 83.39
04:12:50 887.15 51.46 83.39
04:12:51 886.80 51.46 83.39
04:12:52 884.22 51.46 83.39
04:12:53 881.49 51.46 83.39
04:12:54 880.57 51.46 83.39
04:12:55 883.26 51.46 83.39
04:12:56 883.70 51.46 83.39
04:12:57 883.15 51.46 83.39
04:12:58 883.64 51.46 83.39
04:12:59 884.59 51.46 83.39
04:13:00 885.13 51.46 83.41
04:13:01 885.24 51.46 83.39
04:13:02 885.37 51.46 83.41
04:13:03 887.25 51.46 83.39
04:13:04 887.26 51.46 83.39
04:13:05 886.56 51.46 83.39
04:13:06 886.79 51.46 83.41
04:13:07 887.73 51.46 83.39
04:13:08 887.20 51.46 83.39
04:13:09 887.54 51.44 83.39
04:13:10 886.58 51.44 83.39
04:13:11 885.88 51.44 83.39
04:13:12 885.39 51.44 83.41
04:13:13 885.95 51.46 83.39
04:13:14 886.28 51.46 83.39
04:13:15 885.80 51.46 83.39
04:13:16 885.84 51.46 83.39
04:13:17 886.53 51.46 83.39
04:13:18 884.98 51.46 83.41
04:13:19 884.03 51.46 83.39
04:13:20 882.71 51.46 83.39
04:13:21 883.99 51.46 83.39
04:13:22 885.16 51.46 83.39
04:13:23 886.34 51.46 83.39
04:13:24 886.67 51.46 83.39
04:13:25 885.62 51.46 83.39
04:13:26 886.35 51.46 83.39
04:13:27 885.40 51.46 83.39
04:13:28 887.46 51.46 83.39
04:13:29 885.48 51.46 83.39
04:13:30 885.83 51.46 83.39
04:13:31 885.80 51.46 83.39
04:13:32 883.40 51.46 83.39
04:13:33 883.38 51.46 83.39
04:13:34 883.85 51.46 83.39
04:13:35 883.91 51.46 83.39
04:13:36 884.96 51.46 83.39
04:13:37 886.59 51.46 83.39
04:13:38 885.36 51.46 83.41
04:13:39 886.48 51.46 83.39
04:13:40 886.21 51.46 83.39
04:13:41 885.92 51.46 83.39
04:13:42 885.93 51.46 83.39
04:13:43 886.68 51.46 83.39
04:13:44 886.63 51.46 83.39
04:13:45 886.56 51.46 83.39
04:13:46 886.61 51.46 83.41
04:13:47 885.71 51.46 83.39
04:13:48 887.01 51.46 83.39
04:13:49 885.81 51.46 83.39
04:13:50 887.39 51.46 83.39
04:13:51 887.19 51.46 83.39
04:13:52 887.10 51.46 83.39
04:13:53 885.86 51.46 83.41
04:13:54 885.16 51.46 83.39
04:13:55 883.32 51.46 83.39
04:13:56 883.83 51.46 83.39
04:13:57 886.10 51.46 83.39
04:13:58 886.23 51.46 83.39
04:13:59 886.03 51.46 83.39
04:14:00 885.36 51.46 83.39
04:14:01 885.40 51.46 83.39
04:14:02 885.62 51.46 83.39
04:14:03 886.84 51.46 83.39
04:14:04 885.70 51.46 83.39
04:14:05 886.84 51.46 83.39
04:14:06 886.93 51.46 83.39
04:14:07 886.03 51.46 83.39
04:14:08 887.28 51.46 83.39
04:14:09 887.27 51.46 83.39
04:14:10 887.74 51.46 83.39
04:14:11 887.18 51.46 83.39
04:14:12 886.81 51.46 83.39
04:14:13 885.82 51.46 83.39
04:14:14 886.83 51.46 83.39
04:14:15 885.64 51.46 83.39
04:14:16 886.08 51.46 83.39
04:14:17 886.11 51.46 83.39
04:14:18 885.17 51.46 83.39
04:14:19 886.07 51.46 83.39
04:14:20 884.93 51.46 83.39
04:14:21 885.28 51.46 83.39
04:14:22 884.94 51.46 83.39
04:14:23 885.72 51.46 83.39
04:14:24 886.14 51.46 83.39
04:14:25 884.80 51.46 83.39
04:14:26 885.33 51.46 83.39
04:14:27 885.57 51.46 83.39
04:14:28 886.52 51.46 83.39
04:14:29 884.99 51.46 83.41
04:14:30 883.63 51.46 83.39
04:14:31 882.96 51.46 83.39
04:14:32 883.91 51.46 83.41
04:14:33 885.23 51.46 83.41
04:14:34 886.00 51.46 83.39
04:14:35 885.95 51.46 83.39
04:14:36 886.45 51.46 83.39
04:14:37 883.50 51.46 83.39
04:14:38 881.98 51.46 83.39
04:14:39 884.53 51.46 83.39
04:14:40 883.84 51.46 83.39
04:14:41 884.53 51.46 83.41
04:14:42 885.23 51.46 83.41
04:14:43 882.52 51.46 83.39
04:14:44 880.24 51.46 83.39
04:14:45 880.55 51.46 83.39
04:14:46 881.72 51.46 83.39
04:14:47 882.26 51.46 83.39
04:14:48 881.87 51.46 83.39
04:14:49 883.59 51.46 83.41
04:14:50 882.50 51.46 83.39
04:14:51 883.08 51.46 83.39
04:14:52 883.59 51.46 83.39
04:14:53 884.37 51.46 83.39
04:14:54 884.79 51.46 83.39
04:14:55 883.87 51.46 83.39
04:14:56 885.72 51.46 83.39
04:14:57 884.11 51.46 83.41
04:14:58 885.38 51.46 83.41
04:14:59 886.52 51.46 83.39
04:15:00 886.13 51.46 83.39
04:15:01 885.45 51.46 83.39
04:15:02 886.07 51.46 83.39
04:15:03 886.52 51.46 83.39
04:15:04 885.71 51.46 83.41
04:15:05 884.88 51.46 83.43
04:15:06 885.31 51.46 83.41
04:15:07 885.38 51.46 83.41
04:15:08 885.38 51.46 83.41
04:15:09 886.52 51.46 83.41
04:15:10 886.16 51.46 83.41
04:15:11 885.19 51.44 83.41
04:15:12 884.77 51.44 83.41
04:15:13 884.41 51.46 83.41
04:15:14 884.99 51.46 83.41
04:15:15 884.08 51.46 83.41
04:15:16 884.44 51.46 83.41
04:15:17 885.33 51.46 83.41
04:15:18 884.24 51.46 83.41
04:15:19 883.57 51.46 83.41
04:15:20 884.59 51.46 83.41
04:15:21 883.17 51.46 83.41
04:15:22 881.89 51.46 83.41
04:15:23 883.07 51.46 83.41
04:15:24 882.84 51.46 83.41
04:15:25 882.03 51.46 83.41
04:15:26 882.45 51.46 83.41
04:15:27 884.35 51.46 83.41
04:15:28 885.32 51.46 83.41
04:15:29 884.25 51.46 83.41
04:15:30 884.10 51.46 83.41
04:15:31 885.80 51.46 83.41
04:15:32 884.35 51.46 83.41
04:15:33 884.25 51.46 83.41
04:15:34 882.72 51.46 83.41
04:15:35 881.56 51.46 83.41
04:15:36 880.80 51.46 83.41
04:15:37 881.44 51.46 83.41
04:15:38 881.25 51.46 83.41
04:15:39 880.86 51.46 83.41
04:15:40 880.96 51.46 83.41
04:15:41 882.04 51.46 83.41
04:15:42 883.80 51.46 83.41
04:15:43 883.75 51.46 83.41
04:15:44 883.87 51.46 83.41
04:15:45 884.49 51.46 83.41
04:15:46 885.13 51.46 83.41
04:15:47 881.73 51.46 83.41
04:15:48 879.10 51.46 83.41
04:15:49 880.50 51.46 83.41
04:15:50 882.13 51.46 83.41
04:15:51 881.37 51.46 83.41
04:15:52 882.07 51.46 83.41
04:15:53 881.67 51.46 83.41
04:15:54 883.68 51.46 83.41
04:15:55 883.05 51.46 83.41
04:15:56 880.10 51.46 83.41
04:15:57 879.57 51.46 83.41
04:15:58 880.98 51.46 83.41
04:15:59 881.21 51.46 83.41
04:16:00 882.27 51.46 83.41
04:16:01 883.90 51.46 83.43
04:16:02 882.76 51.46 83.41
04:16:03 883.18 51.46 83.41
04:16:04 882.21 51.46 83.41
04:16:05 883.48 51.46 83.43
04:16:06 885.16 51.46 83.41
04:16:07 886.02 51.46 83.41
04:16:08 885.57 51.46 83.41
04:16:09 884.73 51.46 83.41
04:16:10 884.47 51.46 83.41
04:16:11 884.74 51.46 83.41
04:16:12 884.98 51.46 83.41
04:16:13 887.06 51.46 83.41
04:16:14 886.68 51.46 83.41
04:16:15 887.36 51.46 83.41
04:16:16 886.35 51.46 83.41
04:16:17 886.20 51.46 83.41
04:16:18 885.69 51.46 83.41
04:16:19 885.24 51.44 83.41
04:16:20 886.12 51.44 83.41
04:16:21 884.80 51.46 83.41
04:16:22 886.65 51.46 83.41
04:16:23 886.02 51.46 83.41
04:16:24 886.19 51.46 83.41
04:16:25 885.20 51.46 83.41
04:16:26 885.48 51.46 83.41
04:16:27 885.87 51.46 83.41
04:16:28 885.31 51.46 83.41
04:16:29 886.10 51.46 83.41
04:16:30 885.29 51.46 83.41
04:16:31 885.12 51.46 83.41
04:16:32 887.11 51.46 83.41
04:16:33 885.43 51.46 83.41
04:16:34 883.64 51.46 83.41
04:16:35 884.32 51.46 83.41
04:16:36 884.48 51.46 83.41
04:16:37 884.84 51.46 83.41
04:16:38 886.49 51.46 83.41
04:16:39 885.68 51.46 83.41
04:16:40 886.68 51.46 83.41
04:16:41 886.92 51.46 83.41
04:16:42 885.52 51.46 83.41
04:16:43 885.15 51.46 83.41
04:16:44 885.73 51.46 83.41
04:16:45 887.40 51.46 83.41
04:16:46 886.80 51.46 83.41
04:16:47 887.13 51.46 83.41
04:16:48 886.84 51.46 83.41
04:16:49 885.78 51.46 83.41
04:16:50 886.74 51.46 83.41
04:16:51 887.09 51.46 83.41
04:16:52 886.95 51.46 83.41
04:16:53 886.70 51.46 83.41
04:16:54 886.74 51.46 83.41
04:16:55 887.89 51.46 83.41
04:16:56 886.64 51.46 83.41
04:16:57 887.21 51.46 83.41
04:16:58 886.65 51.46 83.41
04:16:59 886.82 51.46 83.41
04:17:00 887.23 51.46 83.41
04:17:01 887.14 51.46 83.41
04:17:02 885.88 51.46 83.41
04:17:03 886.44 51.46 83.41
04:17:04 887.40 51.46 83.41
04:17:05 887.36 51.46 83.41
04:17:06 885.86 51.46 83.41
04:17:07 887.47 51.46 83.41
04:17:08 886.90 51.46 83.41
04:17:09 885.93 51.46 83.41
04:17:10 886.26 51.46 83.41
04:17:11 885.64 51.44 83.41
04:17:12 885.61 51.44 83.41
04:17:13 885.26 51.44 83.41
04:17:14 885.68 51.46 83.41
04:17:15 885.29 51.46 83.41
04:17:16 886.36 51.46 83.43
04:17:17 885.64 51.46 83.41
04:17:18 886.11 51.46 83.43
04:17:19 887.18 51.46 83.41
04:17:20 885.57 51.46 83.41
04:17:21 886.55 51.46 83.41
04:17:22 885.39 51.46 83.41
04:17:23 886.11 51.46 83.41
04:17:24 883.81 51.46 83.41
04:17:25 882.10 51.46 83.43
04:17:26 882.29 51.46 83.41
04:17:27 882.26 51.46 83.41
04:17:28 883.43 51.46 83.41
04:17:29 883.94 51.46 83.41
04:17:30 884.98 51.46 83.41
04:17:31 885.42 51.46 83.41
04:17:32 885.51 51.46 83.41
04:17:33 884.32 51.46 83.41
04:17:34 883.46 51.46 83.41
04:17:35 883.87 51.46 83.41
04:17:36 884.49 51.46 83.41
04:17:37 884.97 51.46 83.41
04:17:38 885.56 51.46 83.41
04:17:39 886.49 51.46 83.41
04:17:40 884.74 51.46 83.43
04:17:41 882.40 51.46 83.41
04:17:42 884.16 51.46 83.41
04:17:43 883.31 51.46 83.43
04:17:44 884.91 51.46 83.41
04:17:45 885.11 51.46 83.41
04:17:46 885.68 51.46 83.41
04:17:47 885.69 51.46 83.41
04:17:48 885.78 51.46 83.41
04:17:49 885.19 51.46 83.39
04:17:50 885.90 51.46 83.39
04:17:51 885.44 51.46 83.39
04:17:52 886.22 51.46 83.39
04:17:53 887.04 51.46 83.41
04:17:54 884.63 51.46 83.41
04:17:55 885.79 51.46 83.41
04:17:56 886.05 51.46 83.39
04:17:57 886.69 51.46 83.39
04:17:58 887.00 51.46 83.39
04:17:59 887.04 51.46 83.41
04:18:00 887.24 51.46 83.41
04:18:01 886.50 51.46 83.41
04:18:02 886.58 51.46 83.39
04:18:03 886.79 51.46 83.39
04:18:04 888.54 51.46 83.39
04:18:05 886.68 51.46 83.39
04:18:06 886.98 51.46 83.39
04:18:07 887.82 51.46 83.39
04:18:08 887.88 51.46 83.39
04:18:09 887.30 51.46 83.39
04:18:10 886.35 51.46 83.39
04:18:11 887.95 51.46 83.39
04:18:12 886.71 51.46 83.39
04:18:13 885.51 51.46 83.39
04:18:14 886.38 51.46 83.41
04:18:15 886.20 51.46 83.39
04:18:16 886.90 51.46 83.39
04:18:17 885.33 51.46 83.39
04:18:18 887.67 51.46 83.39
04:18:19 887.28 51.46 83.39
04:18:20 886.59 51.46 83.39
04:18:21 886.82 51.46 83.39
04:18:22 887.12 51.46 83.39
04:18:23 887.87 51.46 83.39
04:18:24 888.60 51.44 83.39
04:18:25 887.54 51.44 83.39
04:18:26 886.70 51.46 83.39
04:18:27 884.64 51.46 83.39
04:18:28 885.13 51.46 83.39
04:18:29 884.47 51.46 83.39
04:18:30 883.93 51.46 83.39
04:18:31 884.98 51.46 83.39
04:18:32 885.66 51.46 83.39
04:18:33 885.92 51.46 83.39
04:18:34 884.64 51.46 83.39
04:18:35 884.74 51.46 83.39
04:18:36 885.42 51.46 83.39
04:18:37 885.95 51.44 83.39
04:18:38 884.31 51.44 83.39
04:18:39 884.85 51.46 83.39
04:18:40 884.94 51.46 83.39
04:18:41 885.23 51.46 83.39
04:18:42 883.02 51.46 83.39
04:18:43 882.91 51.46 83.39
04:18:44 884.54 51.46 83.39
04:18:45 884.40 51.46 83.39
04:18:46 882.78 51.46 83.39
04:18:47 882.32 51.46 83.39
04:18:48 882.79 51.46 83.39
04:18:49 884.10 51.46 83.39
04:18:50 883.58 51.46 83.39
04:18:51 884.28 51.46 83.39
04:18:52 885.26 51.46 83.39
04:18:53 884.17 51.46 83.39
04:18:54 884.33 51.46 83.39
04:18:55 885.36 51.46 83.39
04:18:56 885.93 51.46 83.39
04:18:57 885.13 51.46 83.39
04:18:58 885.32 51.46 83.39
04:18:59 884.77 51.46 83.39
04:19:00 884.78 51.46 83.39
04:19:01 884.68 51.46 83.39
04:19:02 885.39 51.46 83.39
04:19:03 886.38 51.46 83.39
04:19:04 884.48 51.46 83.39
04:19:05 885.38 51.46 83.39
04:19:06 884.96 51.46 83.39
04:19:07 883.50 51.46 83.39
04:19:08 883.07 51.46 83.39
04:19:09 883.55 51.46 83.39
04:19:10 883.29 51.46 83.39
04:19:11 883.28 51.46 83.39
04:19:12 885.18 51.46 83.39
04:19:13 884.96 51.46 83.39
04:19:14 885.49 51.46 83.39
04:19:15 886.35 51.46 83.39
04:19:16 884.41 51.46 83.39
04:19:17 885.55 51.46 83.39
04:19:18 884.71 51.46 83.39
04:19:19 884.38 51.46 83.39
04:19:20 884.95 51.46 83.41
04:19:21 885.72 51.46 83.39
04:19:22 885.46 51.46 83.39
04:19:23 883.60 51.46 83.39
04:19:24 884.82 51.46 83.41
04:19:25 884.41 51.46 83.39
04:19:26 884.34 51.46 83.39
04:19:27 883.68 51.46 83.39
04:19:28 883.62 51.46 83.39
04:19:29 882.80 51.46 83.39
04:19:30 883.04 51.46 83.39
04:19:31 884.60 51.46 83.39
04:19:32 883.84 51.46 83.39
04:19:33 884.02 51.46 83.39
04:19:34 883.75 51.46 83.39
04:19:35 884.32 51.46 83.39
04:19:36 884.23 51.46 83.39
04:19:37 884.83 51.46 83.38
04:19:38 883.92 51.46 83.38
04:19:39 883.72 51.46 83.38
04:19:40 884.68 51.46 83.38
04:19:41 885.57 51.46 83.38
04:19:42 884.55 51.46 83.39
04:19:43 883.63 51.46 83.39
04:19:44 883.93 51.46 83.39
04:19:45 883.50 51.46 83.39
04:19:46 883.45 51.46 83.39
04:19:47 883.40 51.46 83.39
04:19:48 884.05 51.46 83.38
04:19:49 883.58 51.46 83.38
04:19:50 884.06 51.46 83.38
04:19:51 883.50 51.46 83.38
04:19:52 883.98 51.46 83.38
04:19:53 883.90 51.46 83.38
04:19:54 883.01 51.46 83.38
04:19:55 884.16 51.46 83.38
04:19:56 880.85 51.46 83.38
04:19:57 882.39 51.46 83.38
04:19:58 883.36 51.46 83.38
04:19:59 881.49 51.46 83.38
04:20:00 880.69 51.46 83.38
04:20:01 880.34 51.46 83.38
04:20:02 882.70 51.46 83.38
04:20:03 885.95 51.46 83.38
04:20:04 884.80 51.46 83.38
04:20:05 884.69 51.46 83.40
04:20:06 885.99 51.46 83.38
04:20:07 883.90 51.46 83.40
04:20:08 883.07 51.46 83.38
04:20:09 882.73 51.46 83.38
04:20:10 882.27 51.46 83.38
04:20:11 882.29 51.46 83.38
04:20:12 881.98 51.46 83.40
04:20:13 887.06 51.46 83.38
04:20:14 886.34 51.46 83.38
04:20:15 886.82 51.46 83.40
04:20:16 889.71 51.46 83.38
04:20:17 890.13 51.46 83.38
04:20:18 888.50 51.46 83.38
04:20:19 887.22 51.44 83.38
04:20:20 886.09 51.44 83.40
04:20:21 884.48 51.46 83.38
04:20:22 884.19 51.46 83.38
04:20:23 883.73 51.46 83.38
04:20:24 882.49 51.46 83.38
04:20:25 882.19 51.46 83.38
04:20:26 882.21 51.46 83.38
04:20:27 881.64 51.46 83.38
04:20:28 883.30 51.44 83.38
04:20:29 885.09 51.44 83.38
04:20:30 884.47 51.44 83.38
04:20:31 886.18 51.46 83.38
04:20:32 886.39 51.46 83.38
04:20:33 883.87 51.46 83.38
04:20:34 884.11 51.46 83.38
04:20:35 883.08 51.46 83.38
04:20:36 884.67 51.46 83.38
04:20:37 882.67 51.46 83.38
04:20:38 880.32 51.46 83.38
04:20:39 879.04 51.46 83.38
04:20:40 882.07 51.46 83.38
04:20:41 881.80 51.46 83.38
04:20:42 879.44 51.46 83.38
04:20:43 878.58 51.46 83.38
04:20:44 878.44 51.46 83.38
04:20:45 879.85 51.46 83.38
04:20:46 880.49 51.46 83.38
04:20:47 881.75 51.46 83.38
04:20:48 879.70 51.46 83.40
04:20:49 881.43 51.46 83.38
04:20:50 883.29 51.46 83.40
04:20:51 882.65 51.46 83.38
04:20:52 883.54 51.46 83.38
04:20:53 885.37 51.46 83.38
04:20:54 883.76 51.46 83.39
04:20:55 882.42 51.46 83.38
04:20:56 882.66 51.46 83.38
04:20:57 883.65 51.46 83.38
04:20:58 883.82 51.46 83.38
04:20:59 884.23 51.46 83.39
04:21:00 883.75 51.46 83.39
04:21:01 883.25 51.46 83.39
04:21:02 883.52 51.46 83.39
04:21:03 883.01 51.46 83.39
04:21:04 883.94 51.46 83.39
04:21:05 886.62 51.46 83.39
04:21:06 886.66 51.46 83.39
04:21:07 886.88 51.46 83.41
04:21:08 885.73 51.46 83.39
04:21:09 885.01 51.46 83.39
04:21:10 885.23 51.46 83.39
04:21:11 884.30 51.46 83.39
04:21:12 884.71 51.44 83.39
04:21:13 885.00 51.44 83.39
04:21:14 883.38 51.44 83.39
04:21:15 884.57 51.46 83.39
04:21:16 883.75 51.46 83.39
04:21:17 885.27 51.46 83.39
04:21:18 885.21 51.46 83.39
04:21:19 885.31 51.46 83.39
04:21:20 883.50 51.46 83.39
04:21:21 886.82 51.46 83.39
04:21:22 889.41 51.46 83.39
04:21:23 888.13 51.46 83.41
04:21:24 887.49 51.46 83.39
04:21:25 886.69 51.46 83.39
04:21:26 884.08 51.46 83.39
04:21:27 885.65 51.46 83.39
04:21:28 887.77 51.46 83.39
04:21:29 886.90 51.46 83.39
04:21:30 885.57 51.46 83.39
04:21:31 883.12 51.46 83.39
04:21:32 882.57 51.46 83.39
04:21:33 883.55 51.46 83.39
04:21:34 885.21 51.46 83.41
04:21:35 884.90 51.46 83.39
04:21:36 881.95 51.46 83.39
04:21:37 881.60 51.46 83.39
04:21:38 880.03 51.46 83.39
04:21:39 886.28 51.46 83.39
04:21:40 888.34 51.46 83.39
04:21:41 887.34 51.46 83.39
04:21:42 885.74 51.46 83.39
04:21:43 882.77 51.46 83.39
04:21:44 882.53 51.46 83.39
04:21:45 881.52 51.46 83.39
04:21:46 880.60 51.46 83.39
04:21:47 881.71 51.46 83.39
04:21:48 881.36 51.46 83.39
04:21:49 880.41 51.46 83.39
04:21:50 879.79 51.46 83.39
04:21:51 878.35 51.46 83.39
04:21:52 877.42 51.46 83.39
04:21:53 878.74 51.46 83.41
04:21:54 878.38 51.46 83.39
04:21:55 881.68 51.46 83.39
04:21:56 881.82 51.46 83.39
04:21:57 882.29 51.46 83.39
04:21:58 881.86 51.46 83.39
04:21:59 881.63 51.46 83.39
04:22:00 879.88 51.46 83.39
04:22:01 879.78 51.46 83.39
04:22:02 879.90 51.44 83.41
04:22:03 879.39 51.44 83.39
04:22:04 882.06 51.46 83.39
04:22:05 879.76 51.46 83.43
04:22:06 882.31 51.46 83.39
04:22:07 881.91 51.46 83.39
04:22:08 881.57 51.46 83.39
04:22:09 880.40 51.46 83.39
04:22:10 882.47 51.46 83.39
04:22:11 882.50 51.46 83.41
04:22:12 881.86 51.46 83.41
04:22:13 881.00 51.46 83.43
04:22:14 881.41 51.46 83.41
04:22:15 884.49 51.46 83.41
04:22:16 886.37 51.46 83.41
04:22:17 885.76 51.46 83.41
04:22:18 884.77 51.46 83.41
04:22:19 883.50 51.46 83.43
04:22:20 885.12 51.46 83.41
04:22:21 883.88 51.46 83.41
04:22:22 884.94 51.46 83.41
04:22:23 885.06 51.46 83.41
04:22:24 882.80 51.46 83.41
04:22:25 881.51 51.46 83.41
04:22:26 881.45 51.46 83.41
04:22:27 878.43 51.46 83.41
04:22:28 876.31 51.46 83.41
04:22:29 879.01 51.46 83.41
04:22:30 882.42 51.46 83.41
04:22:31 881.38 51.46 83.41
04:22:32 878.83 51.46 83.41
04:22:33 877.59 51.46 83.41
04:22:34 879.01 51.46 83.41
04:22:35 881.65 51.46 83.41
04:22:36 878.09 51.46 83.41
04:22:37 877.56 51.46 83.41
04:22:38 877.58 51.46 83.41
04:22:39 880.97 51.46 83.41
04:22:40 881.38 51.46 83.41
04:22:41 876.43 51.46 83.41
04:22:42 874.79 51.46 83.41
04:22:43 880.20 51.46 83.41
04:22:44 880.19 51.46 83.41
04:22:45 869.12 51.46 83.41
04:22:46 866.40 51.46 83.41
04:22:47 868.51 51.46 83.41
04:22:48 877.48 51.46 83.41
04:22:49 877.96 51.46 83.41
04:22:50 872.59 51.46 83.43
04:22:51 883.33 51.46 83.43
04:22:52 878.20 51.46 83.41
04:22:53 874.68 51.46 83.41
04:22:54 879.18 51.46 83.41
04:22:55 878.40 51.46 83.41
04:22:56 878.62 51.46 83.41
04:22:57 878.21 51.46 83.41
04:22:58 878.03 51.46 83.41
04:22:59 876.96 51.46 83.41
04:23:00 878.06 51.46 83.41
04:23:01 876.50 51.46 83.41
04:23:02 879.00 51.46 83.41
04:23:03 880.09 51.46 83.41
04:23:04 880.38 51.46 83.41
04:23:05 881.02 51.46 83.41
04:23:06 879.95 51.46 83.41
04:23:07 880.71 51.46 83.41
04:23:08 882.08 51.46 83.41
04:23:09 883.85 51.46 83.41
04:23:10 881.82 51.46 83.43
04:23:11 885.06 51.46 83.41
04:23:12 887.21 51.46 83.41
04:23:13 888.81 51.46 83.41
04:23:14 889.14 51.46 83.43
04:23:15 886.33 51.46 83.41
04:23:16 884.03 51.46 83.41
04:23:17 886.85 51.46 83.41
04:23:18 883.27 51.46 83.41
04:23:19 881.22 51.46 83.43
04:23:20 880.21 51.46 83.41
04:23:21 882.98 51.46 83.41
04:23:22 883.95 51.46 83.41
04:23:23 877.90 51.46 83.41
04:23:24 880.69 51.46 83.41
04:23:25 881.39 51.46 83.41
04:23:26 882.66 51.46 83.41
04:23:27 882.02 51.46 83.41
04:23:28 881.81 51.46 83.41
04:23:29 882.05 51.46 83.41
04:23:30 883.33 51.46 83.41
04:23:31 882.92 51.46 83.41
04:23:32 883.12 51.44 83.39
04:23:33 881.74 51.44 83.39
04:23:34 882.68 51.46 83.39
04:23:35 883.66 51.46 83.39
04:23:36 882.39 51.46 83.39
04:23:37 880.22 51.46 83.39
04:23:38 878.22 51.46 83.39
04:23:39 875.53 51.46 83.39
04:23:40 875.95 51.46 83.39
04:23:41 876.43 51.46 83.39
04:23:42 878.50 51.46 83.39
04:23:43 876.67 51.46 83.39
04:23:44 878.67 51.46 83.39
04:23:45 879.03 51.46 83.41
04:23:46 879.71 51.46 83.39
04:23:47 881.46 51.46 83.41
04:23:48 881.10 51.46 83.39
04:23:49 881.89 51.46 83.39
04:23:50 881.72 51.46 83.39
04:23:51 881.11 51.46 83.39
04:23:52 880.06 51.46 83.39
04:23:53 880.52 51.46 83.39
04:23:54 881.57 51.46 83.39
04:23:55 880.75 51.46 83.39
04:23:56 880.33 51.46 83.39
04:23:57 880.51 51.46 83.39
04:23:58 879.94 51.46 83.39
04:23:59 878.99 51.46 83.39
04:24:00 877.98 51.46 83.39
04:24:01 879.25 51.46 83.39
04:24:02 877.98 51.46 83.39
04:24:03 877.34 51.46 83.39
04:24:04 878.01 51.46 83.39
04:24:05 878.54 51.46 83.39
04:24:06 877.73 51.46 83.39
04:24:07 874.90 51.46 83.39
04:24:08 878.27 51.46 83.39
04:24:09 878.09 51.46 83.39
04:24:10 876.70 51.46 83.39
04:24:11 876.58 51.46 83.39
04:24:12 875.60 51.46 83.39
04:24:13 876.07 51.46 83.39
04:24:14 873.03 51.46 83.39
04:24:15 872.98 51.46 83.39
04:24:16 875.61 51.46 83.39
04:24:17 877.26 51.46 83.39
04:24:18 878.12 51.46 83.39
04:24:19 878.24 51.46 83.39
04:24:20 877.88 51.46 83.39
04:24:21 878.66 51.46 83.39
04:24:22 881.66 51.46 83.39
04:24:23 875.70 51.46 83.39
04:24:24 873.94 51.46 83.39
04:24:25 873.45 51.46 83.39
04:24:26 872.66 51.46 83.39
04:24:27 876.40 51.46 83.39
04:24:28 877.50 51.46 83.39
04:24:29 879.13 51.46 83.39
04:24:30 879.39 51.46 83.39
04:24:31 880.11 51.46 83.39
04:24:32 879.30 51.46 83.39
04:24:33 879.23 51.46 83.39
04:24:34 879.57 51.46 83.39
04:24:35 878.00 51.46 83.39
04:24:36 878.70 51.46 83.39
04:24:37 878.46 51.46 83.39
04:24:38 875.22 51.46 83.39
04:24:39 876.98 51.46 83.39
04:24:40 871.90 51.46 83.39
04:24:41 873.14 51.46 83.41
04:24:42 871.61 51.46 83.39
04:24:43 872.29 51.46 83.39
04:24:44 874.52 51.46 83.39
04:24:45 874.87 51.46 83.39
04:24:46 875.15 51.46 83.39
04:24:47 876.14 51.46 83.41
04:24:48 875.40 51.46 83.39
04:24:49 878.98 51.46 83.39
04:24:50 881.74 51.46 83.39
04:24:51 881.41 51.46 83.39
04:24:52 878.38 51.46 83.39
04:24:53 877.10 51.46 83.39
04:24:54 877.59 51.46 83.39
04:24:55 878.71 51.46 83.39
04:24:56 877.89 51.46 83.39
04:24:57 878.18 51.46 83.38
04:24:58 877.23 51.46 83.38
04:24:59 877.10 51.46 83.39
04:25:00 878.11 51.44 83.39
04:25:01 877.56 51.44 83.39
04:25:02 877.96 51.46 83.38
04:25:03 879.13 51.46 83.38
04:25:04 878.44 51.46 83.39
04:25:05 878.74 51.46 83.39
04:25:06 878.22 51.46 83.39
04:25:07 880.12 51.46 83.39
04:25:08 879.31 51.46 83.39
04:25:09 878.21 51.46 83.41
04:25:10 877.23 51.46 83.39
04:25:11 878.23 51.46 83.39
04:25:12 878.04 51.46 83.39
04:25:13 879.36 51.46 83.39
04:25:14 877.64 51.46 83.39
04:25:15 876.91 51.46 83.39
04:25:16 875.65 51.46 83.39
04:25:17 876.62 51.46 83.39
04:25:18 875.95 51.46 83.39
04:25:19 876.16 51.46 83.39
04:25:20 874.72 51.46 83.39
04:25:21 874.92 51.46 83.39
04:25:22 876.67 51.46 83.39
04:25:23 878.50 51.46 83.39
04:25:24 880.09 51.46 83.39
04:25:25 877.54 51.46 83.41
04:25:26 875.67 51.46 83.39
04:25:27 876.10 51.46 83.41
04:25:28 874.84 51.46 83.39
04:25:29 875.56 51.46 83.39
04:25:30 875.16 51.46 83.39
04:25:31 876.18 51.46 83.39
04:25:32 879.57 51.46 83.39
04:25:33 885.44 51.46 83.39
04:25:34 884.44 51.46 83.39
04:25:35 880.23 51.46 83.39
04:25:36 876.55 51.46 83.39
04:25:37 875.49 51.46 83.41
04:25:38 877.46 51.46 83.39
04:25:39 877.35 51.46 83.39
04:25:40 877.56 51.46 83.39
04:25:41 878.24 51.46 83.39
04:25:42 877.42 51.46 83.39
04:25:43 872.61 51.46 83.39
04:25:44 872.21 51.46 83.39
04:25:45 875.30 51.44 83.39
04:25:46 873.42 51.44 83.41
04:25:47 876.08 51.46 83.39
04:25:48 876.50 51.46 83.39
04:25:49 874.91 51.46 83.39
04:25:50 874.41 51.46 83.39
04:25:51 871.02 51.46 83.39
04:25:52 871.25 51.46 83.39
04:25:53 872.68 51.46 83.39
04:25:54 872.57 51.46 83.39
04:25:55 873.02 51.46 83.39
04:25:56 870.97 51.46 83.39
04:25:57 870.94 51.46 83.39
04:25:58 870.04 51.46 83.39
04:25:59 868.69 51.44 83.39
04:26:00 871.12 51.44 83.39
04:26:01 871.62 51.46 83.39
04:26:02 873.58 51.46 83.39
04:26:03 872.62 51.46 83.39
04:26:04 872.28 51.46 83.39
04:26:05 872.77 51.46 83.41
04:26:06 874.38 51.46 83.39
04:26:07 871.28 51.46 83.39
04:26:08 871.38 51.46 83.39
04:26:09 872.85 51.46 83.39
04:26:10 876.25 51.46 83.39
04:26:11 877.44 51.46 83.39
04:26:12 877.02 51.46 83.39
04:26:13 877.42 51.46 83.39
04:26:14 881.07 51.46 83.39
04:26:15 880.12 51.46 83.39
04:26:16 877.64 51.46 83.39
04:26:17 874.26 51.46 83.39
04:26:18 876.25 51.46 83.39
04:26:19 878.25 51.46 83.39
04:26:20 878.35 51.46 83.39
04:26:21 877.86 51.46 83.39
04:26:22 880.20 51.46 83.39
04:26:23 882.27 51.46 83.39
04:26:24 876.59 51.46 83.41
04:26:25 874.16 51.46 83.39
04:26:26 874.04 51.46 83.39
04:26:27 871.80 51.46 83.39
04:26:28 871.21 51.46 83.39
04:26:29 874.30 51.46 83.39
04:26:30 875.82 51.46 83.39
04:26:31 875.29 51.46 83.39
04:26:32 875.52 51.46 83.39
04:26:33 876.61 51.46 83.39
04:26:34 877.34 51.46 83.39
04:26:35 875.01 51.46 83.39
04:26:36 876.03 51.46 83.39
04:26:37 874.99 51.46 83.41
04:26:38 874.97 51.46 83.39
04:26:39 875.86 51.46 83.39
04:26:40 874.20 51.46 83.39
04:26:41 872.15 51.46 83.41
04:26:42 874.95 51.46 83.41
04:26:43 880.36 51.46 83.39
04:26:44 880.75 51.46 83.41
04:26:45 879.43 51.46 83.41
04:26:46 877.67 51.46 83.41
04:26:47 878.10 51.46 83.43
04:26:48 878.14 51.46 83.41
04:26:49 877.19 51.46 83.41
04:26:50 877.90 51.46 83.41
04:26:51 879.66 51.46 83.41
04:26:52 880.03 51.46 83.41
04:26:53 881.24 51.46 83.41
04:26:54 882.53 51.46 83.41
04:26:55 881.85 51.46 83.41
04:26:56 880.76 51.46 83.41
04:26:57 879.72 51.46 83.43
04:26:58 879.81 51.46 83.41
04:26:59 879.65 51.46 83.41
04:27:00 879.14 51.46 83.41
04:27:01 878.44 51.46 83.41
04:27:02 878.58 51.46 83.41
04:27:03 877.55 51.46 83.41
04:27:04 877.57 51.46 83.41
04:27:05 879.43 51.46 83.41
04:27:06 880.86 51.46 83.41
04:27:07 880.29 51.46 83.41
04:27:08 882.42 51.46 83.41
04:27:09 882.93 51.46 83.41
04:27:10 879.97 51.46 83.41
04:27:11 880.22 51.46 83.41
04:27:12 878.84 51.46 83.41
04:27:13 879.28 51.44 83.41
04:27:14 878.49 51.44 83.41
04:27:15 880.46 51.46 83.41
04:27:16 882.24 51.46 83.41
04:27:17 880.94 51.46 83.41
04:27:18 880.01 51.46 83.41
04:27:19 879.92 51.46 83.41
04:27:20 877.96 51.46 83.41
04:27:21 878.25 51.46 83.41
04:27:22 881.73 51.46 83.41
04:27:23 880.85 51.46 83.41
04:27:24 880.16 51.46 83.41
04:27:25 880.10 51.46 83.41
04:27:26 879.47 51.46 83.41
04:27:27 879.21 51.46 83.41
04:27:28 879.29 51.46 83.41
04:27:29 879.28 51.46 83.41
04:27:30 880.13 51.46 83.41
04:27:31 881.65 51.46 83.41
04:27:32 880.02 51.46 83.41
04:27:33 879.53 51.46 83.43
04:27:34 875.57 51.46 83.41
04:27:35 874.63 51.46 83.41
04:27:36 881.11 51.46 83.41
04:27:37 883.28 51.46 83.41
04:27:38 882.30 51.46 83.41
04:27:39 879.65 51.46 83.41
04:27:40 878.76 51.46 83.41
04:27:41 877.53 51.46 83.41
04:27:42 876.46 51.46 83.41
04:27:43 877.53 51.46 83.41
04:27:44 880.62 51.46 83.41
04:27:45 878.50 51.46 83.41
04:27:46 878.17 51.46 83.43
04:27:47 880.81 51.46 83.41
04:27:48 883.40 51.46 83.41
04:27:49 883.59 51.46 83.43
04:27:50 882.00 51.46 83.43
04:27:51 881.33 51.46 83.41
04:27:52 879.31 51.46 83.41
04:27:53 882.20 51.46 83.41
04:27:54 882.68 51.46 83.41
04:27:55 881.77 51.46 83.41
04:27:56 882.42 51.46 83.41
04:27:57 884.11 51.46 83.43
04:27:58 884.49 51.46 83.41
04:27:59 884.58 51.46 83.43
04:28:00 884.27 51.46 83.41
04:28:01 881.51 51.46 83.41
04:28:02 881.36 51.46 83.41
04:28:03 881.43 51.46 83.41
04:28:04 881.79 51.46 83.43
04:28:05 881.98 51.46 83.41
04:28:06 882.04 51.46 83.43
04:28:07 885.67 51.46 83.41
04:28:08 884.43 51.46 83.41
04:28:09 878.05 51.46 83.41
04:28:10 878.96 51.46 83.41
04:28:11 878.41 51.46 83.41
04:28:12 880.12 51.46 83.41
04:28:13 880.85 51.46 83.41
04:28:14 879.91 51.44 83.41
04:28:15 874.32 51.44 83.41
04:28:16 868.43 51.46 83.41
04:28:17 870.15 51.46 83.41
04:28:18 871.90 51.46 83.41
04:28:19 873.74 51.46 83.41
04:28:20 875.35 51.44 83.41
04:28:21 875.14 51.44 83.41
04:28:22 868.95 51.46 83.41
04:28:23 869.06 51.46 83.41
04:28:24 870.68 51.46 83.41
04:28:25 873.08 51.46 83.41
04:28:26 873.06 51.46 83.41
04:28:27 874.62 51.46 83.41
04:28:28 865.67 51.46 83.41
04:28:29 867.51 51.46 83.43
04:28:30 870.14 51.46 83.41
04:28:31 873.63 51.46 83.41
04:28:32 873.13 51.46 83.41
04:28:33 875.28 51.46 83.43
04:28:34 877.33 51.46 83.41
04:28:35 871.68 51.46 83.41
04:28:36 867.85 51.46 83.41
04:28:37 866.05 51.46 83.41
04:28:38 865.99 51.46 83.41
04:28:39 866.83 51.46 83.41
04:28:40 867.22 51.46 83.41
04:28:41 870.08 51.46 83.41
04:28:42 870.44 51.46 83.41
04:28:43 872.03 51.46 83.41
04:28:44 873.96 51.46 83.41
04:28:45 873.84 51.46 83.43
04:28:46 870.09 51.46 83.41
04:28:47 869.62 51.46 83.41
04:28:48 874.46 51.46 83.43
04:28:49 876.03 51.46 83.41
04:28:50 877.83 51.46 83.43
04:28:51 875.31 51.46 83.41
04:28:52 874.58 51.46 83.41
04:28:53 874.10 51.46 83.41
04:28:54 874.80 51.46 83.41
04:28:55 876.06 51.46 83.41
04:28:56 876.63 51.46 83.41
04:28:57 876.30 51.46 83.41
04:28:58 875.30 51.46 83.41
04:28:59 876.35 51.46 83.41
04:29:00 874.34 51.46 83.41
04:29:01 871.40 51.46 83.41
04:29:02 871.91 51.46 83.41
04:29:03 870.66 51.46 83.41
04:29:04 871.78 51.46 83.41
04:29:05 874.21 51.46 83.41
04:29:06 875.12 51.46 83.41
04:29:07 872.69 51.46 83.41
04:29:08 872.46 51.46 83.41
04:29:09 870.98 51.46 83.41
04:29:10 873.12 51.46 83.41
04:29:11 872.24 51.46 83.41
04:29:12 872.62 51.46 83.41
04:29:13 874.05 51.46 83.41
04:29:14 875.37 51.46 83.41
04:29:15 877.01 51.46 83.41
04:29:16 874.35 51.46 83.41
04:29:17 869.33 51.46 83.41
04:29:18 871.58 51.46 83.41
04:29:19 872.43 51.46 83.41
04:29:20 871.19 51.46 83.41
04:29:21 872.51 51.46 83.41
04:29:22 872.22 51.46 83.41
04:29:23 871.04 51.46 83.41
04:29:24 871.23 51.46 83.41
04:29:25 872.60 51.46 83.41
04:29:26 874.12 51.46 83.41
04:29:27 875.93 51.46 83.41
04:29:28 875.66 51.46 83.41
04:29:29 874.92 51.46 83.41
04:29:30 875.50 51.46 83.41
04:29:31 875.16 51.46 83.41
04:29:32 874.53 51.46 83.43
04:29:33 874.63 51.46 83.39
04:29:34 875.12 51.46 83.39
04:29:35 874.91 51.46 83.41
04:29:36 875.58 51.46 83.41
04:29:37 875.06 51.46 83.41
04:29:38 875.56 51.46 83.39
04:29:39 874.13 51.46 83.39
04:29:40 874.95 51.46 83.39
04:29:41 875.80 51.46 83.39
04:29:42 877.11 51.46 83.39
04:29:43 875.23 51.46 83.39
04:29:44 876.87 51.46 83.41
04:29:45 877.22 51.46 83.39
04:29:46 875.16 51.46 83.41
04:29:47 874.95 51.46 83.39
04:29:48 874.83 51.46 83.39
04:29:49 872.87 51.46 83.41
04:29:50 874.69 51.46 83.41
04:29:51 873.43 51.46 83.41
04:29:52 874.23 51.46 83.39
04:29:53 873.76 51.46 83.39
04:29:54 873.00 51.46 83.39
04:29:55 871.94 51.46 83.39
04:29:56 871.64 51.46 83.41
04:29:57 871.83 51.46 83.39
04:29:58 872.51 51.46 83.39
04:29:59 872.61 51.46 83.39
04:30:00 871.76 51.46 83.39
04:30:01 870.25 51.46 83.39
04:30:02 869.20 51.46 83.39
04:30:03 869.19 51.46 83.39
04:30:04 869.69 51.46 83.39
04:30:05 868.86 51.46 83.39
04:30:06 868.64 51.46 83.39
04:30:07 869.54 51.46 83.39
04:30:08 869.81 51.46 83.39
04:30:09 868.64 51.46 83.39
04:30:10 869.33 51.46 83.39
04:30:11 868.11 51.46 83.39
04:30:12 867.54 51.46 83.39
04:30:13 867.85 51.46 83.39
04:30:14 868.37 51.46 83.39
04:30:15 868.91 51.46 83.39
04:30:16 869.19 51.46 83.39
04:30:17 869.63 51.46 83.39
04:30:18 869.36 51.46 83.39
04:30:19 869.44 51.46 83.39
04:30:20 868.84 51.46 83.39
04:30:21 870.69 51.46 83.39
04:30:22 868.93 51.46 83.39
04:30:23 868.15 51.46 83.39
04:30:24 870.77 51.46 83.39
04:30:25 869.78 51.46 83.39
04:30:26 868.97 51.46 83.39
04:30:27 868.13 51.46 83.39
04:30:28 869.30 51.46 83.39
04:30:29 871.96 51.46 83.39
04:30:30 871.43 51.46 83.39
04:30:31 867.74 51.46 83.39
04:30:32 866.52 51.46 83.39
04:30:33 866.43 51.46 83.39
04:30:34 867.83 51.46 83.39
04:30:35 868.37 51.46 83.39
04:30:36 865.11 51.46 83.39
04:30:37 864.23 51.46 83.39
04:30:38 866.74 51.46 83.39
04:30:39 866.06 51.46 83.39
04:30:40 864.41 51.46 83.39
04:30:41 861.55 51.46 83.39
04:30:42 863.33 51.46 83.39
04:30:43 862.60 51.46 83.39
04:30:44 864.77 51.46 83.39
04:30:45 864.55 51.46 83.39
04:30:46 864.69 51.46 83.39
04:30:47 865.06 51.46 83.39
04:30:48 864.18 51.46 83.39
04:30:49 862.24 51.46 83.41
04:30:50 863.25 51.46 83.39
04:30:51 865.23 51.46 83.39
04:30:52 867.17 51.46 83.39
04:30:53 867.00 51.46 83.39
04:30:54 865.73 51.46 83.39
04:30:55 866.33 51.46 83.39
04:30:56 863.74 51.46 83.39
04:30:58 861.73 51.46 83.41
04:30:59 865.37 51.46 83.39
04:31:00 866.73 51.46 83.39
04:31:01 866.49 51.46 83.39
04:31:02 867.47 51.46 83.39
04:31:03 866.34 51.46 83.39
04:31:04 864.64 51.46 83.39
04:31:05 863.21 51.46 83.39
04:31:06 863.70 51.46 83.41
04:31:07 865.10 51.46 83.41
04:31:08 864.48 51.46 83.39
04:31:09 866.21 51.46 83.39
04:31:10 866.58 51.46 83.39
04:31:11 866.65 51.44 83.39
04:31:12 865.22 51.44 83.41
04:31:13 864.46 51.46 83.39
04:31:14 864.36 51.46 83.39
04:31:14 865.56 51.46 83.41
04:31:16 866.27 51.46 83.39
04:31:17 864.87 51.46 83.39
04:31:18 863.53 51.46 83.39
04:31:19 861.80 51.46 83.39
04:31:20 862.81 51.46 83.39
04:31:21 863.35 51.46 83.39
04:31:22 864.22 51.46 83.41
04:31:23 864.04 51.46 83.39
04:31:24 866.65 51.46 83.39
04:31:25 866.22 51.46 83.39
04:31:26 865.55 51.46 83.39
04:31:27 868.29 51.46 83.39
04:31:28 863.72 51.46 83.39
04:31:29 862.20 51.46 83.41
04:31:30 867.42 51.46 83.39
04:31:31 872.02 51.46 83.39
04:31:32 873.56 51.46 83.39
04:31:33 872.60 51.46 83.39
04:31:34 869.01 51.46 83.39
04:31:35 868.21 51.46 83.39
04:31:36 867.37 51.46 83.39
04:31:37 865.69 51.46 83.39
04:31:38 865.15 51.46 83.39
04:31:39 865.85 51.46 83.39
04:31:40 867.03 51.46 83.39
04:31:41 870.76 51.46 83.39
04:31:42 872.00 51.46 83.39
04:31:43 874.14 51.46 83.39
04:31:44 871.66 51.46 83.39
04:31:45 870.39 51.46 83.41
04:31:46 869.65 51.46 83.39
04:31:47 867.47 51.46 83.39
04:31:48 866.82 51.46 83.41
04:31:49 868.14 51.46 83.39
04:31:50 867.98 51.46 83.39
04:31:51 868.33 51.46 83.39
04:31:52 870.58 51.46 83.39
04:31:53 868.47 51.46 83.39
04:31:54 869.67 51.46 83.39
04:31:55 870.84 51.46 83.39
04:31:56 872.16 51.46 83.39
04:31:57 872.27 51.46 83.39
04:31:58 873.28 51.46 83.39
04:31:59 872.63 51.46 83.39
04:32:00 871.70 51.46 83.39
04:32:01 870.34 51.46 83.39
04:32:02 873.46 51.46 83.39
04:32:03 873.63 51.46 83.39
04:32:04 871.20 51.46 83.39
04:32:05 870.27 51.46 83.39
04:32:06 871.33 51.46 83.39
04:32:07 872.99 51.46 83.39
04:32:08 871.78 51.46 83.41
04:32:09 871.48 51.46 83.39
04:32:10 871.16 51.46 83.39
04:32:11 865.61 51.46 83.39
04:32:12 866.98 51.46 83.39
04:32:13 865.71 51.46 83.39
04:32:14 867.89 51.46 83.38
04:32:15 866.41 51.46 83.38
04:32:16 866.57 51.46 83.39
04:32:17 864.44 51.46 83.39
04:32:18 865.66 51.46 83.39
04:32:19 865.88 51.46 83.39
04:32:20 864.80 51.46 83.39
04:32:21 869.57 51.46 83.39
04:32:22 874.71 51.44 83.39
04:32:23 870.63 51.44 83.39
04:32:24 868.74 51.46 83.39
04:32:25 866.68 51.46 83.39
04:32:26 868.16 51.46 83.39
04:32:27 868.26 51.46 83.39
04:32:28 868.99 51.46 83.41
04:32:29 868.63 51.46 83.39
04:32:30 870.90 51.46 83.39
04:32:31 872.33 51.46 83.39
04:32:32 869.82 51.46 83.39
04:32:33 869.60 51.46 83.39
04:32:34 868.16 51.46 83.39
04:32:35 869.38 51.46 83.39
04:32:36 869.53 51.46 83.39
04:32:37 869.88 51.46 83.39
04:32:38 869.29 51.46 83.39
04:32:39 868.68 51.46 83.39
04:32:40 869.73 51.46 83.39
04:32:41 871.06 51.46 83.39
04:32:42 873.22 51.46 83.39
04:32:43 873.72 51.46 83.39
04:32:44 871.93 51.46 83.39
04:32:45 869.97 51.46 83.39
04:32:46 869.34 51.46 83.39
04:32:47 870.20 51.46 83.39
04:32:48 869.41 51.44 83.39
04:32:49 870.81 51.44 83.39
04:32:50 871.99 51.46 83.39
04:32:51 870.86 51.46 83.39
04:32:52 871.14 51.46 83.39
04:32:53 873.13 51.46 83.39
04:32:54 874.93 51.46 83.39
04:32:55 875.62 51.44 83.39
04:32:56 878.80 51.44 83.39
04:32:57 875.31 51.46 83.39
04:32:58 873.91 51.46 83.39
04:32:59 874.84 51.46 83.39
04:33:00 871.49 51.44 83.39
04:33:01 871.23 51.44 83.39
04:33:02 869.08 51.46 83.39
04:33:03 870.65 51.46 83.39
04:33:04 871.39 51.46 83.39
04:33:05 872.54 51.46 83.39
04:33:06 874.51 51.46 83.39
04:33:07 875.89 51.46 83.39
04:33:08 876.25 51.46 83.39
04:33:09 877.10 51.46 83.39
04:33:10 876.14 51.44 83.39
04:33:11 874.93 51.44 83.39
04:33:12 875.69 51.44 83.39
04:33:13 875.42 51.46 83.39
04:33:14 875.52 51.46 83.39
04:33:15 878.40 51.46 83.39
04:33:16 879.70 51.46 83.39
04:33:17 877.81 51.46 83.39
04:33:18 877.27 51.46 83.39
04:33:19 878.44 51.46 83.39
04:33:20 873.75 51.46 83.39
04:33:21 871.29 51.46 83.39
04:33:22 873.61 51.46 83.39
04:33:23 876.10 51.46 83.39
04:33:24 877.21 51.46 83.39
04:33:25 877.86 51.46 83.39
04:33:26 878.40 51.46 83.39
04:33:27 877.81 51.46 83.39
04:33:28 875.35 51.46 83.39
04:33:29 874.14 51.46 83.39
04:33:30 874.12 51.46 83.39
04:33:31 876.52 51.46 83.39
04:33:32 879.25 51.46 83.39
04:33:33 878.11 51.46 83.39
04:33:34 876.85 51.46 83.39
04:33:35 874.49 51.46 83.39
04:33:36 874.66 51.46 83.39
04:33:37 876.33 51.46 83.39
04:33:38 871.14 51.46 83.39
04:33:39 869.90 51.46 83.39
04:33:40 871.88 51.46 83.39
04:33:41 872.27 51.46 83.39
04:33:42 874.24 51.46 83.39
04:33:43 879.67 51.46 83.39
04:33:44 884.04 51.46 83.39
04:33:45 880.98 51.46 83.39
04:33:46 878.61 51.46 83.39
04:33:47 878.72 51.46 83.41
04:33:48 879.02 51.46 83.39
04:33:49 880.20 51.46 83.39
04:33:50 882.65 51.46 83.39
04:33:51 880.83 51.44 83.39
04:33:52 880.26 51.44 83.39
04:33:53 878.41 51.46 83.39
04:33:54 875.96 51.46 83.39
04:33:55 875.10 51.46 83.39
04:33:56 877.31 51.46 83.39
04:33:57 881.22 51.46 83.41
04:33:58 882.60 51.46 83.39
04:33:59 878.41 51.46 83.39
04:34:00 873.73 51.46 83.39
04:34:01 880.04 51.46 83.39
04:34:02 876.68 51.46 83.39
04:34:03 874.67 51.46 83.39
04:34:04 873.12 51.46 83.39
04:34:05 873.99 51.46 83.39
04:34:06 871.64 51.46 83.39
04:34:07 873.46 51.46 83.39
04:34:08 873.56 51.46 83.39
04:34:09 873.69 51.46 83.39
04:34:10 874.13 51.46 83.39
04:34:11 874.36 51.46 83.39
04:34:12 874.29 51.46 83.41
04:34:13 875.07 51.46 83.41
04:34:14 873.34 51.46 83.39
04:34:15 874.09 51.46 83.39
04:34:16 877.93 51.46 83.39
04:34:17 878.08 51.46 83.39
04:34:18 878.56 51.46 83.39
04:34:19 879.59 51.46 83.39
04:34:20 878.41 51.46 83.39
04:34:21 876.08 51.46 83.39
04:34:22 875.61 51.46 83.41
04:34:23 875.90 51.46 83.39
04:34:24 875.22 51.46 83.39
04:34:25 874.46 51.46 83.39
04:34:26 877.60 51.46 83.39
04:34:27 879.06 51.46 83.41
04:34:28 881.02 51.46 83.39
04:34:29 881.72 51.46 83.39
04:34:30 880.28 51.46 83.39
04:34:31 881.10 51.46 83.39
04:34:32 880.08 51.46 83.39
04:34:33 876.92 51.46 83.39
04:34:34 877.29 51.46 83.39
04:34:35 876.54 51.46 83.39
04:34:36 877.57 51.46 83.41
04:34:37 880.59 51.46 83.39
04:34:38 881.34 51.46 83.41
04:34:39 878.81 51.46 83.39
04:34:40 878.15 51.46 83.39
04:34:41 878.68 51.46 83.39
04:34:42 880.22 51.46 83.41
04:34:43 879.92 51.46 83.41
04:34:44 876.07 51.46 83.41
04:34:45 874.27 51.46 83.41
04:34:46 876.98 51.46 83.41
04:34:47 876.80 51.46 83.41
04:34:48 876.77 51.46 83.41
04:34:49 873.21 51.46 83.41
04:34:50 873.74 51.46 83.41
04:34:51 875.06 51.46 83.41
04:34:52 874.01 51.46 83.41
04:34:53 873.71 51.46 83.41
04:34:54 874.04 51.46 83.41
04:34:55 874.66 51.46 83.41
04:34:56 873.82 51.46 83.41
04:34:57 874.53 51.46 83.41
04:34:58 876.01 51.46 83.41
04:34:59 876.80 51.46 83.41
04:35:00 878.12 51.46 83.41
04:35:01 876.12 51.46 83.41
04:35:02 876.03 51.46 83.41
04:35:03 875.73 51.46 83.41
04:35:04 873.43 51.46 83.41
04:35:05 876.04 51.44 83.41
04:35:06 879.96 51.44 83.41
04:35:07 883.99 51.46 83.41
04:35:08 880.78 51.46 83.41
04:35:09 878.13 51.46 83.43
04:35:10 879.66 51.46 83.41
04:35:11 880.89 51.46 83.41
04:35:12 879.05 51.46 83.41
04:35:13 879.37 51.46 83.41
04:35:14 877.79 51.46 83.41
04:35:15 875.42 51.46 83.41
04:35:16 878.06 51.46 83.43
04:35:17 873.52 51.46 83.42
04:35:18 877.30 51.46 83.41
04:35:19 879.88 51.46 83.41
04:35:20 875.15 51.46 83.41
04:35:21 875.94 51.46 83.41
04:35:22 872.99 51.46 83.41
04:35:23 874.78 51.46 83.41
04:35:24 875.53 51.46 83.41
04:35:25 876.03 51.46 83.41
04:35:26 876.20 51.46 83.41
04:35:27 876.06 51.46 83.41
04:35:28 875.70 51.46 83.41
04:35:29 876.16 51.46 83.42
04:35:30 875.60 51.46 83.42
04:35:31 876.18 51.46 83.41
04:35:32 876.75 51.46 83.41
04:35:33 877.35 51.46 83.41
04:35:34 878.34 51.46 83.41
04:35:35 874.18 51.46 83.41
04:35:36 874.19 51.46 83.41
04:35:37 875.99 51.46 83.41
04:35:38 876.49 51.46 83.41
04:35:39 876.25 51.46 83.42
04:35:40 875.76 51.46 83.42
04:35:41 872.92 51.46 83.42
04:35:42 876.30 51.46 83.42
04:35:43 876.08 51.46 83.41
04:35:44 869.80 51.46 83.41
04:35:45 870.88 51.46 83.42
04:35:46 868.08 51.46 83.42
04:35:47 866.43 51.46 83.42
04:35:48 869.55 51.46 83.41
04:35:49 870.48 51.46 83.43
04:35:50 871.88 51.46 83.42
04:35:51 871.33 51.46 83.41
04:35:52 867.50 51.46 83.41
04:35:53 867.30 51.46 83.41
04:35:54 864.92 51.46 83.44
04:35:55 861.79 51.46 83.41
04:35:56 858.32 51.46 83.41
04:35:57 864.01 51.46 83.41
04:35:58 862.03 51.46 83.41
04:35:59 854.70 51.46 83.41
04:36:00 855.42 51.46 83.41
04:36:01 854.63 51.46 83.41
04:36:02 859.86 51.46 83.41
04:36:03 856.11 51.46 83.41
04:36:04 855.08 51.46 83.41
04:36:05 857.15 51.46 83.41
04:36:06 860.06 51.46 83.41
04:36:07 862.90 51.46 83.41
04:36:08 863.52 51.46 83.41
04:36:09 863.20 51.46 83.41
04:36:10 862.90 51.46 83.41
04:36:11 861.19 51.46 83.41
04:36:12 861.21 51.46 83.41
04:36:13 865.58 51.46 83.41
04:36:14 866.43 51.46 83.41
04:36:15 874.18 51.46 83.41
04:36:16 877.55 51.46 83.41
04:36:17 870.05 51.46 83.41
04:36:18 870.14 51.44 83.41
04:36:19 871.83 51.44 83.41
04:36:20 873.46 51.46 83.41
04:36:21 872.28 51.46 83.41
04:36:22 869.75 51.46 83.41
04:36:23 869.68 51.46 83.41
04:36:24 869.88 51.46 83.41
04:36:25 870.87 51.46 83.41
04:36:26 870.63 51.46 83.41
04:36:27 869.67 51.46 83.41
04:36:28 871.61 51.46 83.41
04:36:29 873.52 51.46 83.41
04:36:30 875.07 51.46 83.41
04:36:31 878.11 51.46 83.41
04:36:32 879.97 51.46 83.41
04:36:33 880.02 51.46 83.41
04:36:34 878.40 51.46 83.39
04:36:35 876.00 51.46 83.39
04:36:36 874.75 51.46 83.41
04:36:37 875.75 51.46 83.41
04:36:38 874.59 51.46 83.41
04:36:39 875.20 51.46 83.39
04:36:40 874.59 51.46 83.39
04:36:41 873.44 51.46 83.39
04:36:42 873.87 51.46 83.39
04:36:43 872.74 51.46 83.39
04:36:44 874.20 51.46 83.39
04:36:45 872.27 51.46 83.41
04:36:46 873.64 51.46 83.39
04:36:47 874.94 51.46 83.39
04:36:48 876.01 51.46 83.39
04:36:49 874.14 51.46 83.39
04:36:50 874.29 51.46 83.39
04:36:51 874.58 51.46 83.39
04:36:52 875.56 51.46 83.39
04:36:53 875.37 51.46 83.39
04:36:54 875.57 51.46 83.39
04:36:55 875.82 51.46 83.39
04:36:56 876.53 51.46 83.39
04:36:57 875.54 51.46 83.39
04:36:58 875.97 51.46 83.39
04:36:59 874.72 51.46 83.39
04:37:00 875.07 51.46 83.39
04:37:01 874.98 51.46 83.39
04:37:02 872.24 51.46 83.39
04:37:03 873.24 51.46 83.39
04:37:04 873.56 51.46 83.39
04:37:05 874.67 51.46 83.39
04:37:06 875.01 51.46 83.41
04:37:07 873.93 51.46 83.39
04:37:08 872.89 51.46 83.39
04:37:09 871.88 51.46 83.39
04:37:10 870.70 51.46 83.39
04:37:11 870.79 51.46 83.41
04:37:12 872.80 51.46 83.39
04:37:13 873.34 51.46 83.39
04:37:14 873.17 51.46 83.39
04:37:15 871.57 51.46 83.39
04:37:16 868.19 51.46 83.39
04:37:17 869.69 51.46 83.39
04:37:18 871.80 51.46 83.39
04:37:19 873.61 51.46 83.39
04:37:20 872.97 51.46 83.39
04:37:21 873.63 51.46 83.39
04:37:22 873.53 51.46 83.39
04:37:23 872.70 51.46 83.41
04:37:24 872.61 51.46 83.41
04:37:25 869.39 51.46 83.41
04:37:26 870.26 51.46 83.41
04:37:27 869.28 51.46 83.41
04:37:28 870.44 51.46 83.41
04:37:29 871.89 51.46 83.41
04:37:30 871.21 51.46 83.41
04:37:31 870.57 51.46 83.41
04:37:32 870.05 51.46 83.41
04:37:33 870.02 51.46 83.41
04:37:34 869.47 51.46 83.41
04:37:35 869.28 51.46 83.41
04:37:36 869.61 51.46 83.43
04:37:37 869.47 51.46 83.41
04:37:38 868.33 51.46 83.41
04:37:39 868.51 51.46 83.41
04:37:40 871.76 51.46 83.41
04:37:41 871.48 51.46 83.41
04:37:42 869.38 51.46 83.41
04:37:43 870.59 51.46 83.41
04:37:44 870.84 51.46 83.41
04:37:45 869.93 51.46 83.41
04:37:46 870.61 51.46 83.41
04:37:47 869.54 51.46 83.41
04:37:48 867.08 51.46 83.41
04:37:49 866.90 51.46 83.41
04:37:50 867.27 51.46 83.41
04:37:51 868.71 51.46 83.41
04:37:52 866.10 51.46 83.41
04:37:53 865.99 51.46 83.41
04:37:54 867.49 51.46 83.41
04:37:55 868.31 51.46 83.41
04:37:56 866.54 51.46 83.41
04:37:57 867.05 51.46 83.41
04:37:58 865.83 51.46 83.41
04:37:59 865.56 51.46 83.41
04:38:00 864.69 51.46 83.41
04:38:01 867.13 51.46 83.41
04:38:02 871.15 51.46 83.41
04:38:03 870.95 51.46 83.41
04:38:04 871.22 51.46 83.43
04:38:05 870.87 51.46 83.41
04:38:06 870.20 51.46 83.41
04:38:07 869.98 51.46 83.41
04:38:08 871.00 51.46 83.41
04:38:09 870.32 51.46 83.41
04:38:10 870.69 51.46 83.41
04:38:11 870.81 51.46 83.41
04:38:12 870.48 51.46 83.41
04:38:13 870.98 51.46 83.41
04:38:14 871.32 51.46 83.41
04:38:15 870.57 51.46 83.41
04:38:16 869.42 51.46 83.41
04:38:17 868.37 51.46 83.41
04:38:18 867.77 51.44 83.41
04:38:19 870.34 51.44 83.41
04:38:20 870.66 51.46 83.41
04:38:21 868.16 51.46 83.41
04:38:22 871.08 51.46 83.41
04:38:23 872.89 51.46 83.41
04:38:24 877.09 51.46 83.41
04:38:25 874.69 51.46 83.41
04:38:26 872.27 51.46 83.41
04:38:27 872.63 51.46 83.43
04:38:28 873.70 51.46 83.41
04:38:29 876.63 51.46 83.41
04:38:30 871.26 51.46 83.43
04:38:31 868.87 51.46 83.41
04:38:32 870.93 51.46 83.41
04:38:33 872.08 51.46 83.41
04:38:34 871.85 51.46 83.41
04:38:35 873.34 51.46 83.41
04:38:36 872.41 51.46 83.41
04:38:37 873.11 51.46 83.41
04:38:38 873.32 51.46 83.41
04:38:39 872.32 51.46 83.41
04:38:40 872.39 51.46 83.41
04:38:41 871.80 51.46 83.39
04:38:42 870.83 51.46 83.39
04:38:43 870.94 51.46 83.41
04:38:44 871.37 51.46 83.41
04:38:45 871.05 51.46 83.39
04:38:46 870.92 51.46 83.39
04:38:47 870.79 51.46 83.39
04:38:48 874.36 51.46 83.41
04:38:49 876.45 51.46 83.41
04:38:50 875.88 51.46 83.39
04:38:51 876.82 51.46 83.39
04:38:52 875.84 51.46 83.39
04:38:53 875.07 51.46 83.39
04:38:54 874.62 51.46 83.39
04:38:55 873.45 51.46 83.39
04:38:56 873.10 51.46 83.39
04:38:57 872.98 51.46 83.39
04:38:58 872.82 51.46 83.39
04:38:59 871.88 51.46 83.39
04:39:00 872.44 51.46 83.39
04:39:01 873.14 51.46 83.39
04:39:02 872.96 51.46 83.39
04:39:03 873.31 51.46 83.39
04:39:04 872.90 51.46 83.39
04:39:05 873.43 51.46 83.39
04:39:06 872.61 51.46 83.39
04:39:07 872.58 51.46 83.39
04:39:08 873.46 51.46 83.39
04:39:09 875.02 51.46 83.39
04:39:10 871.88 51.46 83.39
04:39:11 870.71 51.46 83.39
04:39:12 869.79 51.46 83.39
04:39:13 870.95 51.46 83.39
04:39:14 870.94 51.46 83.39
04:39:15 871.64 51.46 83.39
04:39:16 866.72 51.46 83.39
04:39:17 865.21 51.46 83.39
04:39:18 866.34 51.46 83.39
04:39:19 866.86 51.46 83.39
04:39:20 867.09 51.46 83.41
04:39:21 867.54 51.46 83.39
04:39:22 866.83 51.46 83.39
04:39:23 866.84 51.46 83.39
04:39:24 866.80 51.46 83.39
04:39:25 867.25 51.46 83.39
04:39:26 871.10 51.46 83.39
04:39:27 868.21 51.46 83.39
04:39:28 867.08 51.46 83.39
04:39:29 868.66 51.46 83.39
04:39:30 868.59 51.46 83.39
04:39:31 868.63 51.46 83.39
04:39:32 868.34 51.46 83.39
04:39:33 870.00 51.46 83.39
04:39:34 869.63 51.46 83.39
04:39:35 868.73 51.46 83.39
04:39:36 869.55 51.46 83.39
04:39:37 872.86 51.46 83.39
04:39:38 870.31 51.46 83.39
04:39:39 870.25 51.46 83.39
04:39:40 871.94 51.46 83.39
04:39:41 869.83 51.46 83.39
04:39:42 872.52 51.46 83.39
04:39:43 872.97 51.46 83.39
04:39:44 874.86 51.46 83.39
04:39:45 872.68 51.46 83.39
04:39:46 872.31 51.46 83.39
04:39:47 872.86 51.46 83.39
04:39:48 875.11 51.46 83.39
04:39:49 874.19 51.46 83.39
04:39:50 872.49 51.46 83.39
04:39:51 874.47 51.46 83.39
04:39:52 876.10 51.46 83.41
04:39:53 876.53 51.46 83.39
04:39:54 876.25 51.46 83.39
04:39:55 877.19 51.46 83.39
04:39:56 877.14 51.44 83.39
04:39:57 874.90 51.44 83.39
04:39:58 875.27 51.46 83.39
04:39:59 875.01 51.46 83.39
04:40:00 875.76 51.46 83.41
04:40:01 869.89 51.46 83.39
04:40:02 866.95 51.46 83.39
04:40:03 873.05 51.46 83.39
04:40:04 869.01 51.46 83.39
04:40:05 864.41 51.46 83.39
04:40:06 862.78 51.46 83.39
04:40:07 864.73 51.46 83.39
04:40:08 871.18 51.46 83.39
04:40:09 873.41 51.46 83.41
04:40:10 869.66 51.46 83.41
04:40:11 861.97 51.46 83.39
04:40:12 866.19 51.46 83.39
04:40:13 870.01 51.46 83.39
04:40:14 869.97 51.46 83.41
04:40:15 869.46 51.46 83.39
04:40:16 868.39 51.46 83.39
04:40:17 871.23 51.46 83.39
04:40:18 872.53 51.46 83.39
04:40:19 870.14 51.46 83.39
04:40:20 869.40 51.46 83.39
04:40:21 870.28 51.46 83.39
04:40:22 872.08 51.46 83.39
04:40:23 871.91 51.46 83.39
04:40:24 870.73 51.46 83.39
04:40:25 872.37 51.46 83.41
04:40:26 871.34 51.46 83.39
04:40:27 869.27 51.46 83.39
04:40:28 866.49 51.46 83.39
04:40:29 870.41 51.46 83.39
04:40:30 873.00 51.46 83.39
04:40:31 875.29 51.46 83.41
04:40:32 874.07 51.46 83.39
04:40:33 872.22 51.46 83.39
04:40:34 873.92 51.46 83.41
04:40:35 875.15 51.46 83.39
04:40:36 874.99 51.46 83.39
04:40:37 874.60 51.46 83.39
04:40:38 874.16 51.46 83.41
04:40:39 872.23 51.46 83.39
04:40:40 871.29 51.46 83.41
04:40:41 873.70 51.46 83.39
04:40:42 874.45 51.46 83.39
04:40:43 877.32 51.46 83.39
04:40:44 876.72 51.46 83.39
04:40:45 873.79 51.46 83.39
04:40:46 874.06 51.46 83.39
04:40:47 872.41 51.46 83.39
04:40:48 873.04 51.46 83.39
04:40:49 872.87 51.46 83.39
04:40:50 872.26 51.46 83.39
04:40:51 873.45 51.46 83.39
04:40:52 871.79 51.46 83.39
04:40:53 871.73 51.46 83.39
04:40:54 872.55 51.46 83.39
04:40:55 872.27 51.46 83.39
04:40:56 870.53 51.46 83.41
04:40:57 872.01 51.46 83.41
04:40:58 870.34 51.46 83.39
04:40:59 875.31 51.46 83.39
04:41:00 876.67 51.46 83.39
04:41:01 865.25 51.46 83.39
04:41:02 860.82 51.46 83.39
04:41:03 855.01 51.46 83.39
04:41:04 856.63 51.46 83.39
04:41:05 865.03 51.46 83.39
04:41:06 863.70 51.46 83.41
04:41:07 863.71 51.46 83.39
04:41:08 862.64 51.46 83.41
04:41:09 860.86 51.46 83.39
04:41:10 860.62 51.46 83.39
04:41:11 864.52 51.46 83.39
04:41:12 867.45 51.46 83.39
04:41:13 868.75 51.46 83.39
04:41:14 869.28 51.46 83.39
04:41:15 870.83 51.46 83.39
04:41:16 870.95 51.46 83.39
04:41:17 869.31 51.46 83.41
04:41:18 870.14 51.46 83.39
04:41:19 871.47 51.46 83.39
04:41:20 873.75 51.46 83.39
04:41:21 875.59 51.46 83.39
04:41:22 872.91 51.46 83.41
04:41:23 872.35 51.46 83.41
04:41:24 875.13 51.46 83.41
04:41:25 875.35 51.44 83.41
04:41:26 875.26 51.44 83.39
04:41:27 876.07 51.46 83.39
04:41:28 875.47 51.46 83.41
04:41:29 873.68 51.46 83.41
04:41:30 873.17 51.46 83.41
04:41:31 872.97 51.46 83.41
04:41:32 872.84 51.46 83.41
04:41:33 872.40 51.46 83.41
04:41:34 871.16 51.46 83.41
04:41:35 872.65 51.46 83.41
04:41:36 872.61 51.46 83.41
04:41:37 872.14 51.46 83.41
04:41:38 871.93 51.46 83.41
04:41:39 873.37 51.46 83.41
04:41:40 875.32 51.46 83.41
04:41:41 876.21 51.46 83.41
04:41:42 877.63 51.46 83.41
04:41:43 876.78 51.46 83.41
04:41:44 872.35 51.46 83.41
04:41:45 871.70 51.46 83.39
04:41:46 872.94 51.46 83.39
04:41:47 874.10 51.46 83.39
04:41:48 874.88 51.46 83.39
04:41:49 874.61 51.46 83.39
04:41:50 875.08 51.46 83.39
04:41:51 874.88 51.46 83.39
04:41:52 875.34 51.46 83.39
04:41:53 877.36 51.46 83.41
04:41:54 876.22 51.46 83.39
04:41:55 873.35 51.46 83.39
04:41:56 875.89 51.46 83.39
04:41:57 876.52 51.46 83.39
04:41:58 873.80 51.46 83.39
04:41:59 874.51 51.46 83.41
04:42:00 874.91 51.46 83.39
04:42:01 874.60 51.46 83.39
04:42:02 872.48 51.46 83.39
04:42:03 871.28 51.46 83.39
04:42:04 872.23 51.46 83.39
04:42:05 873.10 51.46 83.39
04:42:06 874.36 51.46 83.39
04:42:07 874.67 51.46 83.39
04:42:08 876.47 51.46 83.39
04:42:09 875.79 51.46 83.39
04:42:10 874.16 51.46 83.39
04:42:11 873.78 51.46 83.39
04:42:12 875.29 51.46 83.39
04:42:13 873.39 51.46 83.39
04:42:14 872.39 51.46 83.39
04:42:15 873.55 51.46 83.39
04:42:16 874.29 51.46 83.39
04:42:17 874.19 51.46 83.39
04:42:18 874.23 51.46 83.39
04:42:19 872.03 51.46 83.39
04:42:20 873.30 51.46 83.41
04:42:21 873.60 51.46 83.39
04:42:22 874.52 51.46 83.39
04:42:23 874.83 51.46 83.39
04:42:24 872.87 51.46 83.39
04:42:25 871.20 51.46 83.39
04:42:26 869.91 51.46 83.39
04:42:27 869.92 51.46 83.39
04:42:28 866.97 51.46 83.39
04:42:29 866.99 51.46 83.39
04:42:30 868.11 51.46 83.39
04:42:31 867.77 51.46 83.39
04:42:32 865.98 51.46 83.39
04:42:33 866.06 51.46 83.39
04:42:34 869.22 51.46 83.39
04:42:35 868.86 51.46 83.39
04:42:36 868.66 51.46 83.39
04:42:37 868.97 51.46 83.39
04:42:38 866.97 51.46 83.39
04:42:39 868.57 51.46 83.39
04:42:40 866.45 51.46 83.39
04:42:41 869.97 51.46 83.39
04:42:42 870.57 51.46 83.39
04:42:43 870.95 51.46 83.39
04:42:44 871.80 51.46 83.39
04:42:45 871.81 51.46 83.39
04:42:46 871.84 51.46 83.39
04:42:47 871.51 51.46 83.39
04:42:48 870.99 51.46 83.41
04:42:49 870.96 51.46 83.39
04:42:50 870.10 51.46 83.39
04:42:51 872.17 51.46 83.41
04:42:52 870.70 51.46 83.39
04:42:53 868.09 51.46 83.39
04:42:54 867.97 51.46 83.39
04:42:55 870.04 51.46 83.39
04:42:56 872.55 51.46 83.39
04:42:57 871.74 51.46 83.39
04:42:58 870.82 51.46 83.39
04:42:59 870.22 51.46 83.39
04:43:00 871.11 51.46 83.39
04:43:01 870.71 51.46 83.39
04:43:02 871.36 51.46 83.39
04:43:03 871.22 51.46 83.39
04:43:04 873.44 51.46 83.39
04:43:05 872.19 51.46 83.39
04:43:06 871.36 51.46 83.39
04:43:07 871.97 51.46 83.39
04:43:08 873.08 51.46 83.39
04:43:09 872.64 51.46 83.39
04:43:10 873.51 51.46 83.39
04:43:11 873.29 51.46 83.39
04:43:12 873.95 51.46 83.39
04:43:13 873.30 51.46 83.39
04:43:14 874.50 51.46 83.39
04:43:15 871.38 51.46 83.39
04:43:16 869.35 51.46 83.41
04:43:17 869.78 51.46 83.39
04:43:18 868.27 51.46 83.39
04:43:19 869.28 51.46 83.39
04:43:20 869.72 51.46 83.39
04:43:21 870.97 51.46 83.39
04:43:22 874.22 51.46 83.39
04:43:23 872.47 51.46 83.39
04:43:24 869.99 51.46 83.39
04:43:25 868.50 51.46 83.39
04:43:26 869.89 51.46 83.39
04:43:27 871.76 51.46 83.39
04:43:28 871.72 51.46 83.39
04:43:29 870.80 51.46 83.39
04:43:30 871.63 51.46 83.39
04:43:31 870.28 51.46 83.39
04:43:32 870.09 51.46 83.39
04:43:33 870.07 51.46 83.39
04:43:34 872.32 51.46 83.39
04:43:35 871.62 51.46 83.39
04:43:36 872.53 51.46 83.39
04:43:37 871.08 51.46 83.39
04:43:38 868.32 51.46 83.41
04:43:39 868.42 51.46 83.39
04:43:40 869.41 51.46 83.39
04:43:41 869.96 51.44 83.39
04:43:42 869.85 51.44 83.39
04:43:43 869.82 51.44 83.41
04:43:44 870.10 51.46 83.39
04:43:45 870.05 51.46 83.39
04:43:46 868.70 51.46 83.39
04:43:47 870.20 51.46 83.39
04:43:48 870.51 51.46 83.39
04:43:49 869.39 51.46 83.39
04:43:50 870.90 51.44 83.39
04:43:51 871.01 51.44 83.39
04:43:52 872.31 51.46 83.39
04:43:53 873.06 51.46 83.39
04:43:54 872.30 51.46 83.39
04:43:55 871.52 51.46 83.39
04:43:56 870.85 51.46 83.39
04:43:57 872.78 51.46 83.39
04:43:58 872.99 51.46 83.39
04:43:59 873.33 51.46 83.39
04:44:00 873.37 51.46 83.39
04:44:01 872.29 51.46 83.39
04:44:02 871.31 51.46 83.39
04:44:03 871.18 51.46 83.39
04:44:04 870.65 51.46 83.39
04:44:05 870.14 51.46 83.39
04:44:06 869.52 51.46 83.39
04:44:07 869.61 51.46 83.39
04:44:08 869.67 51.46 83.39
04:44:09 868.87 51.46 83.39
04:44:10 868.99 51.46 83.39
04:44:11 872.04 51.46 83.39
04:44:12 870.84 51.46 83.39
04:44:13 872.75 51.46 83.39
04:44:14 870.94 51.46 83.39
04:44:15 867.24 51.46 83.39
04:44:16 871.30 51.46 83.39
04:44:17 868.53 51.46 83.39
04:44:18 866.90 51.46 83.39
04:44:19 867.33 51.46 83.39
04:44:20 868.14 51.46 83.39
04:44:21 868.26 51.46 83.39
04:44:22 867.88 51.46 83.39
04:44:23 867.95 51.46 83.39
04:44:24 868.86 51.46 83.39
04:44:25 869.89 51.46 83.39
04:44:26 869.98 51.46 83.39
04:44:27 871.53 51.46 83.39
04:44:28 871.38 51.46 83.39
04:44:29 872.96 51.46 83.39
04:44:30 870.80 51.46 83.39
04:44:31 871.23 51.46 83.39
04:44:32 869.77 51.46 83.39
04:44:33 871.33 51.46 83.39
04:44:34 870.41 51.46 83.41
04:44:35 870.15 51.46 83.41
04:44:36 870.05 51.44 83.39
04:44:37 870.36 51.44 83.39
04:44:38 870.75 51.46 83.39
04:44:39 871.21 51.46 83.39
04:44:40 871.94 51.46 83.39
04:44:41 871.22 51.46 83.39
04:44:42 871.68 51.46 83.39
04:44:43 871.85 51.46 83.39
04:44:44 870.86 51.46 83.41
04:44:45 871.25 51.46 83.41
04:44:46 872.40 51.46 83.39
04:44:47 874.87 51.46 83.39
04:44:48 875.89 51.46 83.39
04:44:49 874.35 51.46 83.39
04:44:50 873.67 51.46 83.39
04:44:51 872.37 51.46 83.39
04:44:52 870.18 51.46 83.41
04:44:53 870.54 51.46 83.39
04:44:54 870.92 51.46 83.41
04:44:55 873.28 51.46 83.39
04:44:56 871.90 51.46 83.39
04:44:57 868.44 51.46 83.39
04:44:58 868.14 51.46 83.39
04:44:59 868.61 51.46 83.41
04:45:00 871.69 51.46 83.39
04:45:01 870.39 51.46 83.39
04:45:02 871.36 51.46 83.39
04:45:03 871.14 51.46 83.39
04:45:04 866.68 51.46 83.39
04:45:05 865.04 51.46 83.39
04:45:06 864.70 51.46 83.39
04:45:07 867.87 51.46 83.39
04:45:08 870.01 51.46 83.39
04:45:09 871.31 51.46 83.39
04:45:10 871.53 51.46 83.39
04:45:11 869.08 51.46 83.39
04:45:12 870.92 51.46 83.39
04:45:13 875.52 51.46 83.39
04:45:14 878.40 51.44 83.41
04:45:15 874.07 51.44 83.41
04:45:16 872.51 51.46 83.39
04:45:17 877.53 51.46 83.39
04:45:18 876.48 51.46 83.39
04:45:19 878.42 51.46 83.39
04:45:20 882.20 51.46 83.39
04:45:21 880.63 51.46 83.39
04:45:22 881.52 51.46 83.39
04:45:23 881.78 51.46 83.39
04:45:24 878.91 51.46 83.39
04:45:25 878.26 51.46 83.39
04:45:26 875.68 51.46 83.39
04:45:27 874.00 51.46 83.39
04:45:28 878.33 51.46 83.39
04:45:29 879.17 51.46 83.39
04:45:30 877.18 51.46 83.41
04:45:31 874.41 51.46 83.39
04:45:32 874.34 51.46 83.39
04:45:33 873.78 51.46 83.39
04:45:34 872.27 51.46 83.39
04:45:35 872.57 51.46 83.39
04:45:36 872.16 51.46 83.41
04:45:37 870.97 51.46 83.39
04:45:38 872.39 51.46 83.39
04:45:39 872.84 51.46 83.39
04:45:40 871.13 51.46 83.39
04:45:41 871.61 51.46 83.39
04:45:42 871.88 51.46 83.39
04:45:43 873.01 51.46 83.39
04:45:44 872.53 51.46 83.39
04:45:45 874.58 51.46 83.39
04:45:46 873.83 51.46 83.39
04:45:47 871.29 51.46 83.39
04:45:48 871.13 51.46 83.39
04:45:49 872.24 51.46 83.39
04:45:50 872.27 51.46 83.39
04:45:51 870.20 51.46 83.39
04:45:52 872.13 51.46 83.41
04:45:53 872.95 51.46 83.39
04:45:54 873.92 51.46 83.39
04:45:55 871.59 51.46 83.39
04:45:56 871.38 51.46 83.39
04:45:57 871.36 51.46 83.39
04:45:58 870.82 51.46 83.39
04:45:59 869.16 51.46 83.39
04:46:00 868.80 51.46 83.39
04:46:01 868.45 51.46 83.39
04:46:02 867.83 51.46 83.39
04:46:03 868.39 51.46 83.39
04:46:04 870.72 51.46 83.39
04:46:05 871.66 51.46 83.39
04:46:06 872.89 51.46 83.39
04:46:07 871.97 51.46 83.39
04:46:08 872.92 51.46 83.39
04:46:09 873.93 51.46 83.39
04:46:10 873.20 51.46 83.39
04:46:11 873.61 51.46 83.39
04:46:12 873.30 51.46 83.41
04:46:13 872.94 51.46 83.41
04:46:14 873.20 51.46 83.39
04:46:15 874.80 51.46 83.39
04:46:16 874.54 51.46 83.39
04:46:17 874.08 51.46 83.39
04:46:18 874.82 51.46 83.39
04:46:19 874.15 51.46 83.39
04:46:20 874.12 51.46 83.39
04:46:21 874.31 51.46 83.39
04:46:22 874.89 51.46 83.39
04:46:23 874.76 51.46 83.39
04:46:24 872.60 51.46 83.39
04:46:25 875.04 51.46 83.39
04:46:26 873.78 51.46 83.39
04:46:27 872.64 51.46 83.41
04:46:28 873.74 51.46 83.39
04:46:29 873.78 51.46 83.41
04:46:30 873.88 51.46 83.39
04:46:31 874.93 51.46 83.39
04:46:32 875.07 51.46 83.39
04:46:33 874.55 51.46 83.39
04:46:34 875.02 51.46 83.39
04:46:35 874.91 51.46 83.39
04:46:36 874.20 51.46 83.39
04:46:37 873.79 51.46 83.39
04:46:38 874.91 51.46 83.39
04:46:39 874.71 51.46 83.39
04:46:40 874.59 51.46 83.39
04:46:41 875.09 51.46 83.39
04:46:42 873.97 51.46 83.39
04:46:43 874.07 51.46 83.39
04:46:44 876.05 51.46 83.41
04:46:45 874.58 51.46 83.39
04:46:46 872.15 51.46 83.39
04:46:47 872.36 51.46 83.39
04:46:48 873.43 51.46 83.39
04:46:49 874.55 51.46 83.39
04:46:50 873.72 51.46 83.39
04:46:51 875.07 51.46 83.41
04:46:52 876.01 51.46 83.39
04:46:53 873.33 51.46 83.39
04:46:54 873.24 51.46 83.41
04:46:55 874.37 51.46 83.41
04:46:56 874.98 51.46 83.41
04:46:57 874.63 51.46 83.41
04:46:58 871.65 51.46 83.41
04:46:59 872.43 51.46 83.41
04:47:00 875.62 51.46 83.39
04:47:01 875.66 51.46 83.39
04:47:02 875.43 51.46 83.41
04:47:03 874.65 51.46 83.39
04:47:04 874.75 51.46 83.41
04:47:05 875.03 51.46 83.41
04:47:06 874.54 51.46 83.41
04:47:07 873.71 51.46 83.41
04:47:08 876.24 51.46 83.39
04:47:09 876.42 51.46 83.39
04:47:10 875.76 51.46 83.39
04:47:11 874.71 51.46 83.39
04:47:12 874.11 51.46 83.39
04:47:13 875.91 51.46 83.39
04:47:14 874.86 51.46 83.41
04:47:15 874.22 51.46 83.41
04:47:16 872.47 51.46 83.39
04:47:17 871.61 51.46 83.39
04:47:18 871.20 51.46 83.39
04:47:19 871.48 51.46 83.39
04:47:20 870.56 51.46 83.39
04:47:21 870.78 51.46 83.41
04:47:22 871.92 51.46 83.41
04:47:23 871.26 51.46 83.39
04:47:24 871.97 51.46 83.39
04:47:25 870.50 51.46 83.41
04:47:26 870.66 51.46 83.39
04:47:27 869.69 51.46 83.39
04:47:28 870.02 51.46 83.39
04:47:29 868.41 51.46 83.39
04:47:30 870.46 51.46 83.39
04:47:31 871.76 51.46 83.39
04:47:32 872.50 51.46 83.39
04:47:33 872.44 51.46 83.39
04:47:34 869.70 51.46 83.39
04:47:35 869.80 51.46 83.41
04:47:36 872.43 51.46 83.39
04:47:37 873.55 51.46 83.39
04:47:38 875.07 51.46 83.39
04:47:39 873.34 51.46 83.41
04:47:40 873.63 51.46 83.39
04:47:41 872.90 51.46 83.39
04:47:42 873.99 51.46 83.39
04:47:43 873.51 51.46 83.39
04:47:44 873.47 51.46 83.41
04:47:45 873.86 51.44 83.39
04:47:46 873.32 51.44 83.39
04:47:47 873.89 51.46 83.39
04:47:48 874.70 51.46 83.41
04:47:49 877.10 51.46 83.39
04:47:50 872.05 51.46 83.39
04:47:51 872.09 51.46 83.39
04:47:52 873.56 51.46 83.39
04:47:53 874.24 51.46 83.39
04:47:54 875.87 51.46 83.39
04:47:55 876.79 51.46 83.39
04:47:56 877.09 51.46 83.41
04:47:57 875.94 51.46 83.39
04:47:58 875.63 51.46 83.39
04:47:59 877.53 51.46 83.41
04:48:00 878.25 51.46 83.41
04:48:01 878.18 51.46 83.39
04:48:02 878.07 51.46 83.39
04:48:03 877.74 51.46 83.39
04:48:04 878.14 51.46 83.39
04:48:05 879.30 51.46 83.39
04:48:06 878.76 51.46 83.39
04:48:07 879.99 51.46 83.39
04:48:08 879.57 51.46 83.39
04:48:09 879.19 51.46 83.39
04:48:10 878.47 51.46 83.39
04:48:11 879.29 51.46 83.39
04:48:12 877.70 51.46 83.39
04:48:13 877.51 51.46 83.39
04:48:14 878.48 51.46 83.39
04:48:15 880.17 51.46 83.41
04:48:16 878.60 51.46 83.39
04:48:17 878.70 51.46 83.39
04:48:18 876.89 51.46 83.39
04:48:19 875.13 51.46 83.39
04:48:20 874.53 51.46 83.39
04:48:21 876.46 51.46 83.39
04:48:22 877.38 51.46 83.39
04:48:23 877.42 51.46 83.39
04:48:24 876.59 51.46 83.39
04:48:25 876.54 51.46 83.39
04:48:26 876.66 51.46 83.41
04:48:27 877.34 51.46 83.39
04:48:28 877.92 51.46 83.39
04:48:29 876.22 51.46 83.39
04:48:30 876.61 51.46 83.39
04:48:31 875.21 51.46 83.39
04:48:32 876.29 51.46 83.39
04:48:33 875.92 51.46 83.39
04:48:34 876.34 51.46 83.39
04:48:35 876.26 51.46 83.39
04:48:36 876.46 51.46 83.39
04:48:37 877.55 51.46 83.39
04:48:38 875.52 51.46 83.39
04:48:39 877.26 51.46 83.39
04:48:40 876.99 51.46 83.39
04:48:41 876.09 51.46 83.39
04:48:42 874.89 51.46 83.39
04:48:43 876.37 51.46 83.41
04:48:44 875.57 51.46 83.39
04:48:45 877.27 51.46 83.39
04:48:46 878.93 51.46 83.39
04:48:47 877.56 51.46 83.39
04:48:48 876.09 51.46 83.39
04:48:49 873.93 51.46 83.39
04:48:50 872.23 51.46 83.39
04:48:51 870.95 51.46 83.39
04:48:52 873.79 51.46 83.39
04:48:53 875.25 51.46 83.39
04:48:54 875.64 51.44 83.39
04:48:55 877.10 51.44 83.39
04:48:56 876.47 51.46 83.39
04:48:57 875.43 51.46 83.39
04:48:58 875.65 51.46 83.39
04:48:59 875.16 51.46 83.39
04:49:00 875.66 51.46 83.39
04:49:01 875.40 51.46 83.39
04:49:02 872.14 51.46 83.39
04:49:03 872.75 51.46 83.39
04:49:04 875.10 51.46 83.39
04:49:05 875.05 51.46 83.39
04:49:06 875.77 51.46 83.41
04:49:07 877.57 51.46 83.39
04:49:08 874.97 51.46 83.39
04:49:09 873.78 51.46 83.39
04:49:10 875.11 51.46 83.39
04:49:11 872.10 51.46 83.39
04:49:12 872.10 51.46 83.39
04:49:13 875.64 51.46 83.39
04:49:14 877.10 51.46 83.39
04:49:15 876.98 51.46 83.39
04:49:16 877.94 51.46 83.39
04:49:17 877.54 51.46 83.39
04:49:18 876.58 51.46 83.39
04:49:19 877.26 51.46 83.39
04:49:20 875.60 51.46 83.39
04:49:21 871.54 51.46 83.39
04:49:22 872.90 51.46 83.39
04:49:23 874.34 51.46 83.39
04:49:24 870.57 51.46 83.39
04:49:25 874.00 51.46 83.39
04:49:26 876.28 51.46 83.41
04:49:27 876.13 51.46 83.39
04:49:28 876.81 51.46 83.39
04:49:29 877.56 51.46 83.39
04:49:30 877.16 51.46 83.39
04:49:31 878.19 51.46 83.39
04:49:32 877.47 51.46 83.39
04:49:33 877.28 51.46 83.41
04:49:34 878.85 51.46 83.39
04:49:35 878.50 51.46 83.39
04:49:36 877.44 51.46 83.39
04:49:37 872.18 51.46 83.39
04:49:38 870.25 51.46 83.39
04:49:39 872.31 51.46 83.39
04:49:40 871.92 51.46 83.39
04:49:41 872.27 51.46 83.39
04:49:42 873.71 51.46 83.39
04:49:43 873.44 51.46 83.39
04:49:44 874.97 51.46 83.39
04:49:45 876.38 51.46 83.39
04:49:46 874.77 51.46 83.39
04:49:47 875.47 51.46 83.39
04:49:48 874.93 51.46 83.39
04:49:49 874.80 51.46 83.39
04:49:50 876.57 51.46 83.39
04:49:51 876.99 51.46 83.39
04:49:52 876.25 51.46 83.39
04:49:53 877.46 51.46 83.39
04:49:54 876.52 51.46 83.39
04:49:55 876.60 51.46 83.39
04:49:56 876.15 51.46 83.39
04:49:57 875.81 51.46 83.39
04:49:58 876.83 51.46 83.39
04:49:59 876.80 51.44 83.39
04:50:00 878.19 51.44 83.39
04:50:01 877.93 51.46 83.39
04:50:02 877.88 51.46 83.39
04:50:03 877.34 51.46 83.39
04:50:04 877.25 51.46 83.39
04:50:05 878.18 51.46 83.39
04:50:06 877.49 51.46 83.39
04:50:07 878.15 51.46 83.41
04:50:08 878.20 51.46 83.39
04:50:09 878.03 51.46 83.41
04:50:10 877.48 51.46 83.39
04:50:11 877.24 51.46 83.39
04:50:12 877.39 51.46 83.39
04:50:13 876.81 51.46 83.39
04:50:14 877.46 51.46 83.39
04:50:15 877.31 51.46 83.39
04:50:16 876.46 51.46 83.39
04:50:17 877.51 51.46 83.39
04:50:18 877.48 51.46 83.39
04:50:19 876.62 51.46 83.39
04:50:20 876.71 51.46 83.39
04:50:21 874.55 51.46 83.39
04:50:22 872.20 51.46 83.39
04:50:23 874.11 51.46 83.39
04:50:24 873.41 51.46 83.39
04:50:25 874.26 51.46 83.39
04:50:26 874.71 51.46 83.39
04:50:27 874.71 51.46 83.41
04:50:28 874.51 51.46 83.39
04:50:29 875.38 51.46 83.39
04:50:30 875.34 51.46 83.39
04:50:31 877.05 51.46 83.41
04:50:32 876.88 51.46 83.39
04:50:33 876.34 51.46 83.39
04:50:34 877.69 51.46 83.38
04:50:35 877.70 51.46 83.38
04:50:36 879.01 51.46 83.38
04:50:37 879.61 51.46 83.38
04:50:38 878.45 51.46 83.39
04:50:39 878.79 51.46 83.38
04:50:40 878.44 51.46 83.38
04:50:41 878.93 51.46 83.40
04:50:42 877.84 51.46 83.40
04:50:43 879.03 51.46 83.38
04:50:44 878.19 51.46 83.38
04:50:45 878.70 51.46 83.38
04:50:46 877.35 51.46 83.38
04:50:47 878.02 51.46 83.38
04:50:48 877.92 51.46 83.40
04:50:49 877.46 51.46 83.38
04:50:50 877.07 51.46 83.38
04:50:51 876.40 51.46 83.38
04:50:52 876.53 51.46 83.38
04:50:53 877.40 51.46 83.38
04:50:54 877.50 51.46 83.38
04:50:55 878.89 51.46 83.38
04:50:56 877.38 51.46 83.38
04:50:57 877.74 51.46 83.38
04:50:58 878.63 51.46 83.38
04:50:59 877.11 51.46 83.38
04:51:00 878.03 51.46 83.38
04:51:01 878.15 51.46 83.38
04:51:02 877.93 51.46 83.38
04:51:03 877.72 51.46 83.38
04:51:04 877.57 51.46 83.38
04:51:05 877.65 51.46 83.40
04:51:06 878.55 51.46 83.40
04:51:07 879.26 51.46 83.38
04:51:08 877.59 51.46 83.38
04:51:09 875.88 51.46 83.38
04:51:10 877.55 51.46 83.38
04:51:11 877.60 51.46 83.40
04:51:12 875.42 51.46 83.39
04:51:13 876.57 51.46 83.38
04:51:14 876.29 51.46 83.38
04:51:15 875.64 51.46 83.38
04:51:16 874.72 51.46 83.38
04:51:17 875.74 51.46 83.38
04:51:18 874.36 51.46 83.38
04:51:19 876.33 51.46 83.38
04:51:20 876.60 51.46 83.38
04:51:21 875.34 51.46 83.38
04:51:22 876.54 51.46 83.38
04:51:23 875.79 51.46 83.38
04:51:24 876.69 51.46 83.40
04:51:26 875.69 51.46 83.38
04:51:27 875.99 51.46 83.38
04:51:28 876.53 51.46 83.38
04:51:29 876.54 51.46 83.38
04:51:29 875.34 51.46 83.38
04:51:31 873.73 51.46 83.38
04:51:32 874.64 51.46 83.38
04:51:33 876.45 51.46 83.38
04:51:34 875.73 51.46 83.38
04:51:35 877.05 51.46 83.38
04:51:36 876.99 51.46 83.38
04:51:37 876.36 51.46 83.38
04:51:38 876.15 51.46 83.38
04:51:39 876.45 51.46 83.38
04:51:40 876.33 51.46 83.38
04:51:41 875.19 51.46 83.38
04:51:42 875.11 51.46 83.38
04:51:43 874.43 51.46 83.39
04:51:44 872.30 51.46 83.39
04:51:45 874.00 51.46 83.38
04:51:46 873.47 51.44 83.40
04:51:47 874.45 51.44 83.38
04:51:48 875.71 51.46 83.38
04:51:49 875.28 51.46 83.39
04:51:50 875.50 51.46 83.38
04:51:51 874.10 51.46 83.38
04:51:52 873.09 51.46 83.38
04:51:53 875.50 51.46 83.38
04:51:54 876.37 51.46 83.38
04:51:55 875.80 51.46 83.38
04:51:56 875.71 51.46 83.38
04:51:57 874.98 51.46 83.38
04:51:58 875.16 51.46 83.38
04:51:59 875.35 51.46 83.38
04:52:00 876.08 51.46 83.38
04:52:01 876.43 51.46 83.40
04:52:02 877.33 51.46 83.38
04:52:03 876.51 51.46 83.40
04:52:03 877.19 51.46 83.38
04:52:05 877.20 51.46 83.38
04:52:06 876.56 51.46 83.38
04:52:06 878.80 51.46 83.39
04:52:08 876.82 51.46 83.39
04:52:09 877.36 51.46 83.39
04:52:10 876.79 51.46 83.38
04:52:11 877.07 51.46 83.38
04:52:12 878.30 51.46 83.39
04:52:13 877.01 51.46 83.39
04:52:14 876.63 51.46 83.41
04:52:15 877.50 51.46 83.39
04:52:16 876.61 51.46 83.38
04:52:17 876.44 51.46 83.38
04:52:18 875.47 51.46 83.39
04:52:19 876.05 51.46 83.39
04:52:20 873.14 51.46 83.41
04:52:21 871.68 51.46 83.39
04:52:22 871.15 51.46 83.39
04:52:23 873.72 51.46 83.39
04:52:24 876.40 51.46 83.39
04:52:25 876.08 51.46 83.39
04:52:26 874.33 51.46 83.39
04:52:27 867.43 51.46 83.39
04:52:27 864.78 51.46 83.39
04:52:29 868.26 51.46 83.39
04:52:30 873.50 51.46 83.41
04:52:31 875.55 51.46 83.41
04:52:32 875.99 51.46 83.39
04:52:33 874.48 51.46 83.39
04:52:34 876.12 51.46 83.39
04:52:35 877.04 51.46 83.39
04:52:36 877.75 51.46 83.39
04:52:37 877.56 51.46 83.39
04:52:38 878.48 51.46 83.39
04:52:39 877.85 51.46 83.39
04:52:40 878.41 51.46 83.41
04:52:41 877.26 51.46 83.39
04:52:42 877.30 51.46 83.39
04:52:43 877.50 51.46 83.39
04:52:44 877.44 51.46 83.39
04:52:45 877.15 51.46 83.39
04:52:46 877.43 51.46 83.39
04:52:47 877.62 51.46 83.39
04:52:48 877.72 51.46 83.39
04:52:49 876.61 51.46 83.41
04:52:50 877.45 51.44 83.39
04:52:51 877.61 51.44 83.39
04:52:52 878.22 51.46 83.39
04:52:53 877.02 51.46 83.39
04:52:54 878.51 51.46 83.39
04:52:55 878.09 51.46 83.39
04:52:56 877.38 51.46 83.39
04:52:57 878.23 51.46 83.39
04:52:58 878.07 51.46 83.39
04:52:59 877.16 51.46 83.39
04:53:00 877.40 51.46 83.39
04:53:01 877.73 51.46 83.39
04:53:02 878.17 51.46 83.39
04:53:03 876.51 51.46 83.39
04:53:04 878.18 51.46 83.39
04:53:05 875.80 51.46 83.39
04:53:06 876.61 51.46 83.39
04:53:07 875.77 51.46 83.39
04:53:07 875.04 51.46 83.39
04:53:09 873.02 51.46 83.39
04:53:10 871.41 51.46 83.39
04:53:11 874.99 51.46 83.39
04:53:12 875.09 51.46 83.39
04:53:13 875.89 51.46 83.39
04:53:14 874.38 51.46 83.39
04:53:15 877.65 51.46 83.39
04:53:16 877.21 51.46 83.39
04:53:17 879.35 51.44 83.39
04:53:18 878.13 51.44 83.39
04:53:19 877.51 51.46 83.39
04:53:20 878.69 51.46 83.39
04:53:21 877.80 51.46 83.39
04:53:22 877.67 51.46 83.39
04:53:23 878.31 51.46 83.39
04:53:24 877.67 51.46 83.41
04:53:25 878.60 51.46 83.39
04:53:26 878.44 51.46 83.39
04:53:27 878.22 51.46 83.41
04:53:28 878.15 51.44 83.39
04:53:29 877.97 51.44 83.39
04:53:30 878.75 51.46 83.39
04:53:31 876.67 51.46 83.39
04:53:32 875.21 51.46 83.39
04:53:33 875.90 51.46 83.39
04:53:34 877.03 51.46 83.39
04:53:35 876.40 51.46 83.39
04:53:36 875.10 51.46 83.39
04:53:37 875.52 51.46 83.39
04:53:38 874.99 51.46 83.39
04:53:39 875.82 51.46 83.39
04:53:40 875.57 51.46 83.39
04:53:41 877.00 51.46 83.39
04:53:42 877.60 51.46 83.39
04:53:43 878.58 51.46 83.39
04:53:44 878.01 51.46 83.39
04:53:45 876.50 51.46 83.39
04:53:46 874.97 51.46 83.39
04:53:47 876.84 51.46 83.39
04:53:48 875.03 51.46 83.39
04:53:49 874.17 51.46 83.39
04:53:50 873.38 51.46 83.41
04:53:51 877.07 51.46 83.39
04:53:52 877.70 51.46 83.39
04:53:53 878.45 51.46 83.41
04:53:54 878.21 51.46 83.39
04:53:55 878.96 51.46 83.39
04:53:56 878.50 51.46 83.39
04:53:57 879.33 51.46 83.39
04:53:58 878.17 51.46 83.39
04:53:59 878.90 51.46 83.39
04:54:00 878.33 51.46 83.41
04:54:01 879.00 51.46 83.38
04:54:02 879.09 51.46 83.40
04:54:03 879.90 51.46 83.38
04:54:04 879.02 51.46 83.38
04:54:05 879.39 51.46 83.38
04:54:06 879.83 51.46 83.38
04:54:07 879.14 51.46 83.38
04:54:08 879.37 51.46 83.38
04:54:09 879.29 51.46 83.40
04:54:10 879.79 51.46 83.38
04:54:11 879.07 51.46 83.38
04:54:12 878.71 51.46 83.38
04:54:13 879.12 51.46 83.38
04:54:14 877.72 51.46 83.38
04:54:15 879.42 51.46 83.38
04:54:16 877.46 51.46 83.38
04:54:17 877.05 51.46 83.38
04:54:18 878.30 51.46 83.38
04:54:19 875.96 51.46 83.38
04:54:20 876.37 51.46 83.38
04:54:21 876.53 51.46 83.38
04:54:22 876.36 51.46 83.38
04:54:23 876.56 51.46 83.38
04:54:24 877.06 51.46 83.38
04:54:25 876.78 51.46 83.38
04:54:26 877.28 51.46 83.38
04:54:27 875.27 51.46 83.38
04:54:28 875.82 51.46 83.38
04:54:29 876.18 51.46 83.40
04:54:30 875.88 51.46 83.38
04:54:31 875.62 51.46 83.38
04:54:32 876.58 51.46 83.38
04:54:33 876.39 51.46 83.38
04:54:34 876.47 51.46 83.38
04:54:35 876.41 51.46 83.38
04:54:36 874.91 51.46 83.40
04:54:37 876.10 51.46 83.38
04:54:38 875.40 51.46 83.39
04:54:39 876.34 51.46 83.39
04:54:40 877.29 51.46 83.38
04:54:41 875.91 51.46 83.38
04:54:42 875.08 51.46 83.39
04:54:43 874.82 51.46 83.39
04:54:44 875.41 51.46 83.39
04:54:45 874.72 51.46 83.39
04:54:46 876.13 51.46 83.39
04:54:47 875.15 51.46 83.38
04:54:48 874.78 51.46 83.38
04:54:49 875.48 51.46 83.39
04:54:50 873.64 51.46 83.39
04:54:51 874.56 51.46 83.38
04:54:52 876.21 51.46 83.38
04:54:53 876.28 51.46 83.38
04:54:54 876.45 51.46 83.40
04:54:55 876.48 51.46 83.38
04:54:56 875.54 51.46 83.38
04:54:57 877.07 51.46 83.38
04:54:58 875.96 51.46 83.38
04:54:59 877.45 51.46 83.40
04:55:00 875.59 51.46 83.40
04:55:01 876.66 51.46 83.38
04:55:02 877.36 51.46 83.38
04:55:03 876.63 51.46 83.38
04:55:04 877.08 51.46 83.38
04:55:05 876.58 51.46 83.38
04:55:06 876.05 51.46 83.38
04:55:07 876.36 51.46 83.38
04:55:08 876.36 51.46 83.38
04:55:09 876.76 51.46 83.38
04:55:10 876.48 51.46 83.38
04:55:11 876.47 51.46 83.38
04:55:12 875.44 51.46 83.40
04:55:13 876.17 51.46 83.38
04:55:14 875.94 51.46 83.38
04:55:15 875.25 51.46 83.38
04:55:16 875.62 51.46 83.38
04:55:17 876.13 51.46 83.40
04:55:18 876.37 51.46 83.38
04:55:19 875.00 51.46 83.38
04:55:20 875.85 51.46 83.40
04:55:21 874.47 51.46 83.38
04:55:22 873.91 51.46 83.38
04:55:23 871.25 51.46 83.38
04:55:24 870.14 51.46 83.38
04:55:25 871.43 51.46 83.38
04:55:26 872.79 51.46 83.38
04:55:27 872.46 51.46 83.38
04:55:28 874.10 51.46 83.38
04:55:29 873.95 51.46 83.38
04:55:30 874.33 51.46 83.38
04:55:31 873.27 51.46 83.38
04:55:32 873.80 51.46 83.38
04:55:33 874.68 51.46 83.38
04:55:34 874.41 51.46 83.38
04:55:35 874.89 51.46 83.38
04:55:36 876.11 51.46 83.38
04:55:37 873.85 51.46 83.38
04:55:38 875.00 51.46 83.38
04:55:39 874.35 51.46 83.38
04:55:40 876.15 51.46 83.38
04:55:41 875.06 51.46 83.40
04:55:42 875.50 51.46 83.38
04:55:43 875.98 51.46 83.38
04:55:44 876.61 51.46 83.38
04:55:45 876.33 51.46 83.38
04:55:46 876.23 51.46 83.38
04:55:47 876.36 51.46 83.38
04:55:48 876.88 51.46 83.38
04:55:49 876.85 51.46 83.38
04:55:50 875.83 51.46 83.38
04:55:51 876.25 51.44 83.38
04:55:52 876.30 51.44 83.38
04:55:53 876.88 51.46 83.38
04:55:54 876.19 51.46 83.38
04:55:55 876.71 51.46 83.38
04:55:56 876.79 51.46 83.38
04:55:57 874.78 51.46 83.40
04:55:58 876.17 51.46 83.38
04:55:59 874.19 51.46 83.40
04:56:00 875.21 51.46 83.38
04:56:01 874.72 51.46 83.38
04:56:02 874.91 51.46 83.38
04:56:03 874.43 51.46 83.38
04:56:04 875.47 51.46 83.38
04:56:05 875.46 51.46 83.38
04:56:06 876.21 51.46 83.38
04:56:07 875.63 51.46 83.38
04:56:08 875.31 51.46 83.38
04:56:09 875.01 51.46 83.38
04:56:10 875.11 51.46 83.38
04:56:11 876.18 51.46 83.38
04:56:12 873.92 51.46 83.38
04:56:13 875.30 51.46 83.38
04:56:14 876.70 51.46 83.38
04:56:15 875.95 51.46 83.38
04:56:16 875.86 51.46 83.38
04:56:17 876.66 51.46 83.38
04:56:18 875.32 51.46 83.38
04:56:19 874.83 51.46 83.38
04:56:20 874.28 51.46 83.38
04:56:21 876.14 51.46 83.38
04:56:22 877.63 51.46 83.38
04:56:23 876.98 51.46 83.38
04:56:24 876.40 51.46 83.38
04:56:25 877.31 51.46 83.38
04:56:26 876.45 51.46 83.38
04:56:27 876.51 51.46 83.38
04:56:28 877.19 51.46 83.40
04:56:29 876.96 51.46 83.38
04:56:30 875.42 51.46 83.38
04:56:31 876.53 51.46 83.38
04:56:32 877.24 51.46 83.38
04:56:33 877.78 51.46 83.38
04:56:34 876.77 51.46 83.38
04:56:35 875.20 51.46 83.38
04:56:36 875.24 51.46 83.38
04:56:37 876.14 51.46 83.38
04:56:38 876.92 51.46 83.38
04:56:39 877.49 51.46 83.38
04:56:40 876.93 51.46 83.40
04:56:41 875.97 51.46 83.38
04:56:42 875.17 51.46 83.38
04:56:43 875.73 51.46 83.38
04:56:44 876.15 51.46 83.38
04:56:45 877.08 51.46 83.38
04:56:46 876.18 51.46 83.38
04:56:47 877.13 51.46 83.38
04:56:48 876.87 51.46 83.38
04:56:49 877.11 51.46 83.38
04:56:50 876.96 51.46 83.38
04:56:51 876.79 51.46 83.38
04:56:52 878.40 51.44 83.38
04:56:53 877.17 51.44 83.38
04:56:54 877.55 51.46 83.38
04:56:55 878.17 51.46 83.38
04:56:56 876.97 51.46 83.38
04:56:57 877.09 51.46 83.38
04:56:58 877.13 51.46 83.38
04:56:59 877.41 51.46 83.38
04:57:00 877.35 51.46 83.38
04:57:01 877.74 51.46 83.38
04:57:02 876.55 51.46 83.38
04:57:03 876.84 51.46 83.38
04:57:04 876.63 51.46 83.40
04:57:05 874.42 51.46 83.40
04:57:06 874.47 51.46 83.38
04:57:07 874.67 51.46 83.38
04:57:08 875.10 51.46 83.38
04:57:09 875.19 51.46 83.38
04:57:10 876.74 51.46 83.40
04:57:11 878.12 51.46 83.38
04:57:12 877.21 51.46 83.38
04:57:13 877.43 51.46 83.38
04:57:14 878.37 51.46 83.38
04:57:15 877.60 51.46 83.40
04:57:16 877.27 51.46 83.38
04:57:17 877.92 51.46 83.38
04:57:18 876.55 51.46 83.38
04:57:19 877.30 51.46 83.38
04:57:20 875.89 51.46 83.39
04:57:21 875.62 51.46 83.39
04:57:22 877.15 51.46 83.39
04:57:23 876.21 51.46 83.39
04:57:24 878.21 51.46 83.39
04:57:25 876.56 51.44 83.38
04:57:26 876.88 51.44 83.38
04:57:27 877.59 51.46 83.38
04:57:28 877.93 51.46 83.38
04:57:29 877.43 51.46 83.38
04:57:30 876.20 51.46 83.38
04:57:31 876.30 51.46 83.38
04:57:32 876.88 51.46 83.38
04:57:33 877.31 51.46 83.41
04:57:34 877.19 51.46 83.39
04:57:35 876.13 51.46 83.39
04:57:36 877.01 51.46 83.39
04:57:37 877.22 51.46 83.39
04:57:38 876.02 51.46 83.39
04:57:39 876.06 51.46 83.41
04:57:40 875.95 51.46 83.39
04:57:41 877.14 51.46 83.39
04:57:42 875.56 51.46 83.39
04:57:43 876.90 51.46 83.39
04:57:44 876.17 51.46 83.39
04:57:45 875.63 51.46 83.39
04:57:46 875.74 51.46 83.39
04:57:47 876.29 51.46 83.39
04:57:48 874.97 51.46 83.41
04:57:49 875.61 51.46 83.39
04:57:50 875.59 51.46 83.39
04:57:51 875.80 51.46 83.39
04:57:52 875.17 51.46 83.39
04:57:53 875.71 51.46 83.39
04:57:54 875.35 51.46 83.39
04:57:55 876.33 51.46 83.41
04:57:56 875.85 51.46 83.39
04:57:57 876.23 51.46 83.39
04:57:58 876.03 51.46 83.39
04:57:59 875.37 51.46 83.39
04:58:00 875.94 51.44 83.39
04:58:01 875.73 51.44 83.39
04:58:02 874.87 51.46 83.39
04:58:03 875.37 51.46 83.39
04:58:04 875.72 51.46 83.39
04:58:05 875.68 51.46 83.39
04:58:06 875.82 51.46 83.39
04:58:07 877.07 51.46 83.39
04:58:08 875.36 51.46 83.39
04:58:09 874.92 51.46 83.39
04:58:10 875.92 51.46 83.39
04:58:11 875.70 51.46 83.39
04:58:12 874.21 51.46 83.39
04:58:13 874.49 51.46 83.39
04:58:14 875.54 51.46 83.39
04:58:15 875.82 51.46 83.41
04:58:16 876.77 51.46 83.39
04:58:17 876.78 51.46 83.39
04:58:18 876.86 51.46 83.39
04:58:19 876.94 51.46 83.39
04:58:20 877.09 51.46 83.39
04:58:21 875.72 51.46 83.39
04:58:22 876.82 51.46 83.39
04:58:23 876.97 51.46 83.39
04:58:24 876.47 51.46 83.39
04:58:25 875.87 51.46 83.39
04:58:26 875.24 51.46 83.39
04:58:27 875.61 51.46 83.39
04:58:28 875.91 51.46 83.39
04:58:29 874.82 51.46 83.39
04:58:30 875.16 51.46 83.39
04:58:31 875.40 51.46 83.39
04:58:32 874.19 51.46 83.39
04:58:33 873.17 51.46 83.39
04:58:34 873.65 51.46 83.39
04:58:35 875.41 51.46 83.39
04:58:36 873.32 51.46 83.39
04:58:37 873.67 51.46 83.39
04:58:38 875.70 51.46 83.39
04:58:39 875.39 51.46 83.39
04:58:40 874.92 51.46 83.39
04:58:41 876.12 51.46 83.39
04:58:42 876.41 51.46 83.39
04:58:43 875.66 51.46 83.39
04:58:44 876.55 51.46 83.39
04:58:45 875.52 51.46 83.41
04:58:46 875.95 51.46 83.39
04:58:47 876.95 51.46 83.39
04:58:48 877.10 51.46 83.39
04:58:49 875.56 51.46 83.39
04:58:50 877.49 51.46 83.39
04:58:51 877.39 51.46 83.39
04:58:52 876.04 51.46 83.39
04:58:53 877.18 51.46 83.39
04:58:54 876.53 51.46 83.39
04:58:55 876.74 51.46 83.39
04:58:56 877.32 51.46 83.39
04:58:57 875.78 51.46 83.39
04:58:58 875.23 51.46 83.39
04:58:59 876.22 51.46 83.39
04:59:00 876.96 51.46 83.41
04:59:01 877.70 51.46 83.39
04:59:02 877.41 51.46 83.39
04:59:03 877.22 51.46 83.39
04:59:04 876.39 51.46 83.39
04:59:05 876.09 51.46 83.39
04:59:06 876.25 51.46 83.39
04:59:07 875.44 51.46 83.39
04:59:08 877.10 51.46 83.39
04:59:09 875.53 51.46 83.39
04:59:10 875.96 51.46 83.39
04:59:11 875.01 51.46 83.39
04:59:12 875.71 51.46 83.39
04:59:13 875.86 51.46 83.39
04:59:14 876.38 51.46 83.39
04:59:15 875.06 51.46 83.39
04:59:16 875.46 51.46 83.39
04:59:17 875.29 51.46 83.39
04:59:18 876.37 51.46 83.39
04:59:19 876.78 51.46 83.39
04:59:20 877.36 51.46 83.39
04:59:21 876.15 51.46 83.39
04:59:22 877.06 51.46 83.41
04:59:23 876.48 51.46 83.39
04:59:24 876.75 51.46 83.39
04:59:25 875.60 51.46 83.39
04:59:26 876.56 51.46 83.41
04:59:27 876.80 51.46 83.39
04:59:28 877.13 51.46 83.38
04:59:29 875.03 51.46 83.38
04:59:30 875.93 51.46 83.39
04:59:31 876.41 51.46 83.39
04:59:32 876.13 51.46 83.38
04:59:33 876.56 51.46 83.40
04:59:34 876.94 51.46 83.39
04:59:35 876.46 51.46 83.39
04:59:36 876.10 51.46 83.38
04:59:37 876.26 51.46 83.38
04:59:38 875.68 51.46 83.39
04:59:39 876.56 51.46 83.39
04:59:40 877.43 51.46 83.39
04:59:41 877.14 51.46 83.38
04:59:42 876.89 51.46 83.38
04:59:43 877.40 51.46 83.38
04:59:44 878.32 51.46 83.38
04:59:45 877.13 51.46 83.38
04:59:46 878.36 51.46 83.38
04:59:47 877.69 51.46 83.38
04:59:48 878.20 51.46 83.38
04:59:49 877.78 51.46 83.38
04:59:50 877.66 51.46 83.39
04:59:51 877.50 51.46 83.39
04:59:52 877.26 51.46 83.39
04:59:53 877.21 51.46 83.39
04:59:54 878.15 51.46 83.39
04:59:55 878.99 51.46 83.39
04:59:56 878.78 51.46 83.39
04:59:57 878.01 51.46 83.39
04:59:58 878.74 51.46 83.39
04:59:59 878.12 51.46 83.39
05:00:00 878.39 51.46 83.39
05:00:01 877.68 51.46 83.39
05:00:02 877.72 51.46 83.41
05:00:03 878.66 51.46 83.39
05:00:04 879.04 51.46 83.39
05:00:05 877.35 51.46 83.39
05:00:06 878.41 51.46 83.39
05:00:07 877.55 51.46 83.39
05:00:08 878.20 51.46 83.41
05:00:09 876.86 51.46 83.39
05:00:10 877.02 51.46 83.39
05:00:11 876.96 51.46 83.39
05:00:12 878.24 51.46 83.39
05:00:13 876.65 51.46 83.39
05:00:14 877.93 51.46 83.39
05:00:15 877.51 51.46 83.39
05:00:16 877.49 51.46 83.39
05:00:17 878.08 51.46 83.39
05:00:18 877.95 51.46 83.39
05:00:19 877.69 51.46 83.39
05:00:20 877.23 51.46 83.39
05:00:21 877.88 51.46 83.39
05:00:22 876.67 51.46 83.41
05:00:23 878.79 51.46 83.39
05:00:24 877.00 51.46 83.39
05:00:25 877.50 51.46 83.39
05:00:26 876.89 51.46 83.39
05:00:27 876.84 51.46 83.39
05:00:28 877.32 51.46 83.39
05:00:29 875.15 51.46 83.39
05:00:30 876.35 51.46 83.39
05:00:31 877.67 51.46 83.39
05:00:32 876.06 51.46 83.39
05:00:33 876.74 51.46 83.39
05:00:34 877.18 51.46 83.39
05:00:35 876.92 51.46 83.39
05:00:36 877.58 51.46 83.39
05:00:37 876.93 51.46 83.39
05:00:38 877.13 51.46 83.39
05:00:39 877.59 51.46 83.39
05:00:40 878.84 51.46 83.39
05:00:41 878.40 51.46 83.39
05:00:42 878.33 51.46 83.39
05:00:43 877.17 51.46 83.39
05:00:44 878.19 51.46 83.39
05:00:45 877.56 51.46 83.39
05:00:46 877.27 51.46 83.39
05:00:47 877.35 51.46 83.39
05:00:48 877.46 51.46 83.39
05:00:49 877.54 51.46 83.39
05:00:50 878.23 51.46 83.39
05:00:51 877.41 51.46 83.39
05:00:52 877.68 51.46 83.39
05:00:53 878.53 51.46 83.39
05:00:54 878.62 51.46 83.39
05:00:55 876.69 51.46 83.39
05:00:56 878.00 51.46 83.39
05:00:57 878.76 51.46 83.39
05:00:58 876.77 51.46 83.41
05:00:59 877.54 51.46 83.39
05:01:00 877.47 51.46 83.39
05:01:01 878.06 51.46 83.39
05:01:02 877.67 51.46 83.39
05:01:03 877.89 51.46 83.39
05:01:04 876.57 51.46 83.39
05:01:05 877.81 51.46 83.39
05:01:06 878.26 51.46 83.39
05:01:07 876.73 51.46 83.39
05:01:08 877.78 51.46 83.39
05:01:09 877.71 51.46 83.39
05:01:10 877.11 51.46 83.39
05:01:11 878.29 51.46 83.39
05:01:12 877.62 51.46 83.39
05:01:13 877.46 51.46 83.39
05:01:14 877.32 51.46 83.39
05:01:15 878.08 51.46 83.39
05:01:16 876.32 51.46 83.39
05:01:17 878.33 51.46 83.39
05:01:18 878.97 51.46 83.39
05:01:19 879.74 51.46 83.39
05:01:20 879.59 51.46 83.39
05:01:21 878.78 51.46 83.38
05:01:22 879.56 51.46 83.38
05:01:23 879.03 51.46 83.38
05:01:24 878.82 51.46 83.40
05:01:25 879.42 51.46 83.38
05:01:26 877.99 51.46 83.39
05:01:27 878.86 51.46 83.39
05:01:28 877.67 51.46 83.38
05:01:29 877.55 51.46 83.40
05:01:30 878.74 51.46 83.38
05:01:31 876.30 51.46 83.38
05:01:32 878.28 51.46 83.38
05:01:33 877.69 51.46 83.39
05:01:34 877.85 51.46 83.38
05:01:35 877.93 51.46 83.38
05:01:36 877.84 51.46 83.38
05:01:37 878.70 51.46 83.38
05:01:38 879.52 51.46 83.38
05:01:39 879.18 51.46 83.38
05:01:40 878.84 51.46 83.38
05:01:41 878.40 51.46 83.38
05:01:42 877.43 51.46 83.38
05:01:43 878.63 51.46 83.38
05:01:44 878.89 51.46 83.38
05:01:45 879.07 51.46 83.38
05:01:46 878.90 51.46 83.38
05:01:47 878.54 51.46 83.38
05:01:48 879.15 51.46 83.38
05:01:49 878.87 51.46 83.38
05:01:50 878.31 51.46 83.38
05:01:51 878.85 51.46 83.38
05:01:52 879.24 51.46 83.38
05:01:53 879.00 51.46 83.38
05:01:54 877.93 51.46 83.38
05:01:55 876.55 51.46 83.38
05:01:56 876.72 51.46 83.38
05:01:57 876.56 51.46 83.38
05:01:58 876.73 51.46 83.38
05:01:59 878.92 51.46 83.38
05:02:00 879.80 51.46 83.38
05:02:01 879.84 51.46 83.38
05:02:02 879.62 51.46 83.38
05:02:03 880.09 51.46 83.38
05:02:04 879.49 51.46 83.38
05:02:05 879.36 51.46 83.38
05:02:06 879.29 51.46 83.38
05:02:07 879.52 51.46 83.38
05:02:08 879.52 51.46 83.38
05:02:09 879.88 51.44 83.38
05:02:10 879.24 51.44 83.38
05:02:11 880.78 51.46 83.38
05:02:12 879.60 51.46 83.38
05:02:13 878.99 51.46 83.40
05:02:14 879.37 51.46 83.38
05:02:15 880.26 51.46 83.38
05:02:16 879.88 51.46 83.38
05:02:17 879.72 51.46 83.38
05:02:18 879.61 51.46 83.38
05:02:19 879.89 51.46 83.38
05:02:20 879.32 51.46 83.38
05:02:21 878.68 51.46 83.38
05:02:22 878.89 51.46 83.38
05:02:23 879.03 51.46 83.38
05:02:24 880.88 51.46 83.38
05:02:25 880.04 51.46 83.38
05:02:26 879.66 51.46 83.38
05:02:27 880.30 51.46 83.38
05:02:28 879.55 51.46 83.38
05:02:29 878.86 51.46 83.38
05:02:30 880.17 51.46 83.38
05:02:31 879.41 51.46 83.38
05:02:32 878.60 51.44 83.38
05:02:33 879.66 51.44 83.38
05:02:34 877.05 51.46 83.38
05:02:35 878.01 51.46 83.38
05:02:36 878.13 51.46 83.38
05:02:37 878.41 51.46 83.38
05:02:38 878.22 51.46 83.38
05:02:39 878.14 51.46 83.40
05:02:40 878.75 51.46 83.38
05:02:41 878.92 51.46 83.38
05:02:42 879.88 51.46 83.38
05:02:43 878.07 51.46 83.38
05:02:44 879.78 51.46 83.38
05:02:45 879.81 51.46 83.38
05:02:46 879.78 51.46 83.38
05:02:47 880.93 51.46 83.38
05:02:48 880.50 51.46 83.38
05:02:49 881.14 51.46 83.38
05:02:50 880.23 51.46 83.38
05:02:51 880.25 51.46 83.40
05:02:52 880.78 51.46 83.38
05:02:53 881.10 51.46 83.38
05:02:54 881.50 51.46 83.38
05:02:55 880.49 51.46 83.38
05:02:56 881.21 51.46 83.38
05:02:57 881.43 51.46 83.38
05:02:58 880.97 51.46 83.38
05:02:59 880.96 51.46 83.38
05:03:00 880.38 51.46 83.38
05:03:01 881.86 51.46 83.38
05:03:02 881.57 51.46 83.38
05:03:03 880.73 51.46 83.38
05:03:04 880.98 51.46 83.38
05:03:05 880.06 51.46 83.38
05:03:06 881.45 51.46 83.38
05:03:07 880.60 51.46 83.38
05:03:08 882.04 51.46 83.38
05:03:09 879.82 51.46 83.38
05:03:10 881.87 51.46 83.38
05:03:11 880.66 51.46 83.38
05:03:12 882.07 51.46 83.38
05:03:13 880.57 51.46 83.38
05:03:14 882.39 51.46 83.38
05:03:15 881.38 51.46 83.38
05:03:16 881.79 51.46 83.38
05:03:17 881.38 51.46 83.38
05:03:18 880.68 51.46 83.38
05:03:19 881.69 51.46 83.38
05:03:20 881.70 51.46 83.38
05:03:21 880.44 51.46 83.38
05:03:22 879.04 51.46 83.38
05:03:23 879.46 51.46 83.38
05:03:24 880.09 51.46 83.38
05:03:25 879.75 51.46 83.38
05:03:26 878.60 51.46 83.38
05:03:27 880.85 51.46 83.38
05:03:28 881.03 51.46 83.38
05:03:29 879.03 51.46 83.38
05:03:30 879.94 51.46 83.38
05:03:31 880.46 51.46 83.38
05:03:32 881.83 51.46 83.38
05:03:33 880.90 51.46 83.38
05:03:34 881.22 51.46 83.38
05:03:35 881.62 51.46 83.38
05:03:36 881.43 51.46 83.38
05:03:37 881.09 51.46 83.38
05:03:38 881.37 51.46 83.38
05:03:39 881.38 51.46 83.38
05:03:40 881.58 51.46 83.38
05:03:41 881.58 51.46 83.38
05:03:42 880.25 51.46 83.40
05:03:43 882.14 51.46 83.38
05:03:44 881.43 51.46 83.40
05:03:45 881.42 51.46 83.40
05:03:46 881.60 51.46 83.38
05:03:47 881.30 51.46 83.38
05:03:48 881.47 51.46 83.38
05:03:49 881.22 51.46 83.38
05:03:50 881.99 51.46 83.38
05:03:51 880.85 51.46 83.38
05:03:52 879.70 51.46 83.38
05:03:53 879.14 51.46 83.38
05:03:54 881.78 51.46 83.38
05:03:55 880.13 51.46 83.38
05:03:56 881.61 51.44 83.38
05:03:57 881.43 51.44 83.38
05:03:58 881.49 51.46 83.38
05:03:59 881.08 51.46 83.38
05:04:00 881.38 51.46 83.40
05:04:01 882.33 51.46 83.38
05:04:02 883.07 51.46 83.38
05:04:03 881.86 51.46 83.40
05:04:04 882.34 51.46 83.38
05:04:05 882.00 51.46 83.38
05:04:06 882.67 51.46 83.40
05:04:07 881.21 51.46 83.38
05:04:08 882.19 51.46 83.40
05:04:09 882.60 51.46 83.38
05:04:10 883.66 51.46 83.40
05:04:11 882.93 51.46 83.38
05:04:12 882.94 51.46 83.38
05:04:13 880.51 51.46 83.38
05:04:14 882.22 51.46 83.38
05:04:15 880.82 51.46 83.40
05:04:16 881.45 51.46 83.38
05:04:17 881.76 51.46 83.38
05:04:18 881.18 51.46 83.38
05:04:19 881.42 51.46 83.40
05:04:20 882.47 51.46 83.38
05:04:21 882.06 51.46 83.38
05:04:22 881.60 51.46 83.38
05:04:23 882.14 51.46 83.38
05:04:24 883.03 51.46 83.38
05:04:25 882.86 51.46 83.38
05:04:26 882.76 51.46 83.38
05:04:27 881.74 51.46 83.38
05:04:28 881.36 51.46 83.38
05:04:29 881.38 51.46 83.38
05:04:30 882.34 51.46 83.38
05:04:31 882.96 51.46 83.38
05:04:32 882.08 51.46 83.38
05:04:33 882.53 51.46 83.38
05:04:34 881.76 51.46 83.38
05:04:35 882.24 51.46 83.38
05:04:36 881.02 51.46 83.39
05:04:37 881.61 51.46 83.39
05:04:38 881.47 51.46 83.38
05:04:39 881.75 51.46 83.38
05:04:40 883.05 51.46 83.38
05:04:41 882.58 51.46 83.38
05:04:42 882.82 51.46 83.38
05:04:43 883.95 51.46 83.38
05:04:44 882.10 51.46 83.40
05:04:45 882.79 51.46 83.40
05:04:46 882.11 51.46 83.38
05:04:47 882.55 51.46 83.38
05:04:48 881.90 51.46 83.38
05:04:49 883.05 51.46 83.38
05:04:50 883.46 51.46 83.38
05:04:51 883.71 51.46 83.38
05:04:52 883.33 51.46 83.38
05:04:53 883.66 51.44 83.40
05:04:54 883.22 51.44 83.38
05:04:55 882.79 51.46 83.38
05:04:56 883.97 51.46 83.38
05:04:57 881.53 51.46 83.38
05:04:58 881.43 51.46 83.40
05:04:59 880.84 51.46 83.38
05:05:00 881.91 51.46 83.40
05:05:01 881.13 51.46 83.38
05:05:02 881.41 51.46 83.38
05:05:03 883.52 51.46 83.38
05:05:04 882.47 51.46 83.38
05:05:05 882.41 51.46 83.38
05:05:06 881.90 51.46 83.40
05:05:07 881.52 51.46 83.38
05:05:08 881.36 51.46 83.38
05:05:09 880.99 51.46 83.38
05:05:10 880.80 51.46 83.38
05:05:11 879.78 51.46 83.38
05:05:12 878.59 51.46 83.38
05:05:13 877.60 51.46 83.38
05:05:14 875.42 51.46 83.38
05:05:15 876.49 51.46 83.38
05:05:16 877.37 51.46 83.38
05:05:17 878.10 51.46 83.38
05:05:18 879.13 51.46 83.38
05:05:19 879.37 51.46 83.38
05:05:20 876.97 51.46 83.38
05:05:21 877.14 51.46 83.38
05:05:22 875.85 51.46 83.38
05:05:23 877.05 51.46 83.38
05:05:24 879.56 51.46 83.38
05:05:25 880.55 51.46 83.40
05:05:26 881.90 51.46 83.38
05:05:27 881.44 51.46 83.38
05:05:28 880.45 51.46 83.38
05:05:29 881.43 51.46 83.38
05:05:30 880.97 51.46 83.38
05:05:31 881.58 51.46 83.38
05:05:32 880.47 51.46 83.40
05:05:33 881.57 51.46 83.38
05:05:34 879.57 51.46 83.38
05:05:35 879.56 51.46 83.38
05:05:36 881.49 51.46 83.38
05:05:37 881.01 51.46 83.38
05:05:38 880.93 51.46 83.40
05:05:39 881.91 51.46 83.38
05:05:40 881.22 51.46 83.38
05:05:41 881.07 51.46 83.38
05:05:42 880.58 51.46 83.38
05:05:43 880.72 51.44 83.38
05:05:44 881.13 51.44 83.38
05:05:45 881.03 51.44 83.38
05:05:46 880.51 51.46 83.38
05:05:47 879.80 51.46 83.38
05:05:48 880.44 51.46 83.38
05:05:49 880.34 51.46 83.38
05:05:50 880.43 51.46 83.38
05:05:51 880.96 51.46 83.38
05:05:52 881.60 51.46 83.38
05:05:53 882.37 51.46 83.38
05:05:54 881.16 51.46 83.38
05:05:55 882.14 51.46 83.38
05:05:56 881.36 51.46 83.40
05:05:57 881.16 51.46 83.38
05:05:58 881.50 51.46 83.38
05:05:59 880.00 51.46 83.40
05:06:00 877.64 51.46 83.38
05:06:01 876.56 51.46 83.38
05:06:02 879.61 51.46 83.40
05:06:03 880.04 51.46 83.38
05:06:04 880.21 51.46 83.38
05:06:05 881.43 51.46 83.38
05:06:06 881.37 51.46 83.40
05:06:07 881.07 51.46 83.38
05:06:08 881.15 51.46 83.38
05:06:09 881.23 51.46 83.38
05:06:10 880.82 51.46 83.40
05:06:11 879.93 51.46 83.38
05:06:12 877.89 51.46 83.38
05:06:13 879.72 51.46 83.38
05:06:14 880.04 51.46 83.38
05:06:15 879.12 51.46 83.38
05:06:16 880.50 51.46 83.38
05:06:17 878.87 51.46 83.38
05:06:18 877.58 51.46 83.38
05:06:19 877.03 51.46 83.38
05:06:20 875.91 51.46 83.38
05:06:21 872.94 51.46 83.38
05:06:22 870.79 51.46 83.38
05:06:23 872.86 51.46 83.38
05:06:24 875.23 51.46 83.38
05:06:25 875.33 51.46 83.38
05:06:26 876.32 51.46 83.38
05:06:27 877.99 51.46 83.38
05:06:28 878.02 51.46 83.40
05:06:29 879.42 51.46 83.38
05:06:30 879.08 51.46 83.40
05:06:31 879.71 51.46 83.40
05:06:32 879.08 51.46 83.38
05:06:33 879.31 51.46 83.38
05:06:34 880.07 51.46 83.38
05:06:35 879.79 51.46 83.38
05:06:36 879.99 51.46 83.38
05:06:37 879.92 51.46 83.38
05:06:38 879.97 51.46 83.38
05:06:39 879.16 51.46 83.38
05:06:40 879.20 51.46 83.38
05:06:41 880.12 51.46 83.38
05:06:42 879.14 51.46 83.38
05:06:43 878.72 51.46 83.38
05:06:44 878.83 51.46 83.38
05:06:45 879.35 51.46 83.38
05:06:46 878.60 51.46 83.38
05:06:47 876.43 51.46 83.38
05:06:48 874.89 51.46 83.38
05:06:49 872.82 51.46 83.38
05:06:50 872.93 51.46 83.40
05:06:51 873.41 51.46 83.38
05:06:52 874.16 51.46 83.38
05:06:53 875.14 51.46 83.38
05:06:54 876.83 51.46 83.38
05:06:55 877.69 51.46 83.38
05:06:56 877.11 51.46 83.38
05:06:57 877.78 51.46 83.38
05:06:58 878.71 51.46 83.38
05:06:59 876.72 51.46 83.38
05:07:00 878.69 51.46 83.38
05:07:01 878.37 51.46 83.38
05:07:02 877.02 51.46 83.40
05:07:03 878.57 51.46 83.38
05:07:04 877.42 51.46 83.38
05:07:05 877.21 51.46 83.38
05:07:06 877.14 51.46 83.40
05:07:07 877.77 51.46 83.38
05:07:08 877.75 51.46 83.39
05:07:09 876.58 51.46 83.39
05:07:10 877.63 51.46 83.38
05:07:11 875.21 51.46 83.38
05:07:12 876.62 51.46 83.38
05:07:13 877.56 51.46 83.38
05:07:14 877.03 51.46 83.39
05:07:15 874.78 51.46 83.38
05:07:16 873.82 51.46 83.38
05:07:17 875.92 51.46 83.39
05:07:18 875.79 51.46 83.39
05:07:19 873.57 51.46 83.39
05:07:20 872.99 51.46 83.39
05:07:21 873.88 51.46 83.39
05:07:22 875.78 51.44 83.39
05:07:23 877.04 51.44 83.39
05:07:24 876.69 51.46 83.39
05:07:25 876.27 51.46 83.39
05:07:26 874.83 51.46 83.39
05:07:27 875.21 51.46 83.39
05:07:28 876.19 51.46 83.39
05:07:29 874.73 51.46 83.39
05:07:30 875.92 51.46 83.39
05:07:31 876.21 51.46 83.39
05:07:32 875.91 51.46 83.39
05:07:33 875.36 51.46 83.39
05:07:34 874.08 51.46 83.39
05:07:35 874.15 51.46 83.39
05:07:36 872.92 51.46 83.39
05:07:37 872.59 51.46 83.39
05:07:38 872.39 51.46 83.39
05:07:39 871.54 51.46 83.39
05:07:40 871.58 51.46 83.39
05:07:41 872.67 51.46 83.39
05:07:42 872.49 51.46 83.39
05:07:43 872.53 51.46 83.39
05:07:44 873.08 51.46 83.39
05:07:45 874.27 51.46 83.39
05:07:46 874.89 51.46 83.39
05:07:47 872.20 51.46 83.39
05:07:48 868.35 51.46 83.39
05:07:49 868.77 51.46 83.39
05:07:50 869.55 51.46 83.39
05:07:51 870.70 51.46 83.39
05:07:52 874.45 51.46 83.39
05:07:53 873.87 51.46 83.39
05:07:54 875.94 51.46 83.39
05:07:55 876.61 51.46 83.39
05:07:56 875.48 51.46 83.39
05:07:57 876.47 51.46 83.39
05:07:58 876.28 51.46 83.39
05:07:59 876.94 51.46 83.39
05:08:00 876.01 51.46 83.39
05:08:01 876.08 51.46 83.39
05:08:02 876.54 51.46 83.39
05:08:03 876.09 51.46 83.39
05:08:04 875.72 51.46 83.39
05:08:05 876.85 51.46 83.39
05:08:06 877.54 51.46 83.39
05:08:07 878.03 51.46 83.39
05:08:08 878.26 51.46 83.39
05:08:09 877.53 51.46 83.39
05:08:10 877.78 51.46 83.39
05:08:11 877.74 51.46 83.39
05:08:12 877.94 51.46 83.39
05:08:13 872.81 51.46 83.39
05:08:14 873.61 51.46 83.39
05:08:15 879.81 51.46 83.39
05:08:16 878.93 51.46 83.39
05:08:17 872.12 51.46 83.39
05:08:18 873.24 51.46 83.39
05:08:19 876.46 51.46 83.39
05:08:20 872.19 51.46 83.39
05:08:21 871.31 51.46 83.41
05:08:22 870.26 51.46 83.41
05:08:23 872.16 51.46 83.39
05:08:24 877.55 51.46 83.39
05:08:25 875.87 51.46 83.39
05:08:26 873.27 51.46 83.39
05:08:27 871.40 51.46 83.39
05:08:28 873.67 51.46 83.39
05:08:29 873.61 51.46 83.39
05:08:30 873.53 51.46 83.39
05:08:31 874.95 51.46 83.39
05:08:32 874.99 51.46 83.39
05:08:33 875.44 51.46 83.39
05:08:34 873.89 51.46 83.39
05:08:35 874.32 51.46 83.39
05:08:36 874.90 51.46 83.39
05:08:37 878.71 51.46 83.39
05:08:38 875.23 51.46 83.39
05:08:39 870.54 51.46 83.39
05:08:40 874.94 51.46 83.39
05:08:41 876.63 51.46 83.39
05:08:42 878.41 51.46 83.39
05:08:43 876.82 51.46 83.39
05:08:44 873.82 51.46 83.39
05:08:45 873.03 51.46 83.39
05:08:46 873.16 51.46 83.41
05:08:47 875.52 51.46 83.39
05:08:48 875.21 51.46 83.39
05:08:49 873.81 51.46 83.39
05:08:50 874.28 51.46 83.39
05:08:51 873.71 51.46 83.39
05:08:52 873.63 51.46 83.39
05:08:53 872.44 51.46 83.39
05:08:54 877.05 51.46 83.39
05:08:55 878.47 51.46 83.39
05:08:56 877.55 51.46 83.39
05:08:57 876.75 51.46 83.39
05:08:58 875.25 51.46 83.39
05:08:59 873.19 51.46 83.39
05:09:00 869.18 51.46 83.39
05:09:01 871.09 51.46 83.39
05:09:02 873.88 51.46 83.39
05:09:03 874.65 51.46 83.39
05:09:04 871.63 51.46 83.39
05:09:05 871.33 51.46 83.39
05:09:06 870.90 51.46 83.41
05:09:07 871.60 51.46 83.39
05:09:08 870.79 51.46 83.39
05:09:09 870.42 51.46 83.39
05:09:10 870.01 51.46 83.39
05:09:11 870.92 51.46 83.39
05:09:12 871.24 51.46 83.39
05:09:13 873.44 51.46 83.39
05:09:14 872.31 51.46 83.39
05:09:15 873.32 51.46 83.39
05:09:16 873.79 51.46 83.39
05:09:17 873.14 51.46 83.39
05:09:18 874.49 51.46 83.39
05:09:19 874.59 51.46 83.39
05:09:20 873.89 51.46 83.39
05:09:21 875.14 51.46 83.39
05:09:22 875.27 51.46 83.39
05:09:23 876.69 51.46 83.41
05:09:24 877.92 51.46 83.39
05:09:25 877.51 51.46 83.39
05:09:26 878.02 51.46 83.39
05:09:27 882.16 51.46 83.38
05:09:28 881.32 51.46 83.38
05:09:29 880.29 51.46 83.39
05:09:30 880.99 51.46 83.39
05:09:31 879.05 51.46 83.39
05:09:32 870.60 51.46 83.39
05:09:33 870.93 51.46 83.39
05:09:34 875.78 51.46 83.39
05:09:35 873.26 51.46 83.41
05:09:36 871.28 51.46 83.39
05:09:37 871.88 51.46 83.39
05:09:38 873.13 51.46 83.38
05:09:39 873.99 51.46 83.38
05:09:40 873.56 51.46 83.39
05:09:41 876.28 51.46 83.38
05:09:42 877.26 51.46 83.38
05:09:43 875.51 51.46 83.38
05:09:44 875.74 51.46 83.38
05:09:45 874.37 51.46 83.38
05:09:46 872.78 51.46 83.38
05:09:47 873.35 51.46 83.39
05:09:48 873.61 51.46 83.38
05:09:49 872.58 51.46 83.38
05:09:50 873.90 51.46 83.38
05:09:51 874.77 51.46 83.38
05:09:52 877.64 51.46 83.38
05:09:53 878.37 51.46 83.38
05:09:54 878.17 51.46 83.39
05:09:55 878.93 51.46 83.39
05:09:56 880.65 51.46 83.38
05:09:57 882.58 51.46 83.38
05:09:58 880.39 51.46 83.38
05:09:59 876.74 51.46 83.38
05:10:00 873.62 51.46 83.40
05:10:01 875.57 51.46 83.38
05:10:02 876.44 51.46 83.38
05:10:03 876.69 51.46 83.38
05:10:04 877.65 51.46 83.41
05:10:05 879.71 51.46 83.39
05:10:06 879.59 51.46 83.39
05:10:07 876.70 51.46 83.38
05:10:08 877.36 51.46 83.38
05:10:09 876.33 51.46 83.39
05:10:10 876.25 51.46 83.39
05:10:11 877.41 51.46 83.39
05:10:12 878.16 51.46 83.41
05:10:13 877.23 51.46 83.39
05:10:14 877.04 51.46 83.39
05:10:15 875.07 51.46 83.39
05:10:16 875.06 51.46 83.39
05:10:17 875.50 51.46 83.39
05:10:18 876.22 51.46 83.39
05:10:19 877.69 51.46 83.39
05:10:20 878.42 51.46 83.38
05:10:21 877.48 51.46 83.38
05:10:22 874.07 51.46 83.39
05:10:23 874.49 51.46 83.39
05:10:24 876.72 51.46 83.38
05:10:25 875.83 51.46 83.38
05:10:26 875.89 51.46 83.41
05:10:27 879.31 51.46 83.39
05:10:28 880.79 51.46 83.39
05:10:29 878.73 51.46 83.39
05:10:30 878.10 51.46 83.39
05:10:31 882.90 51.46 83.39
05:10:32 879.57 51.46 83.39
05:10:33 880.27 51.46 83.39
05:10:34 879.99 51.46 83.39
05:10:35 879.33 51.46 83.39
05:10:36 877.52 51.46 83.39
05:10:37 878.04 51.46 83.39
05:10:38 876.50 51.46 83.39
05:10:39 876.33 51.46 83.39
05:10:40 875.17 51.46 83.39
05:10:41 874.80 51.46 83.39
05:10:42 876.10 51.46 83.39
05:10:43 876.68 51.46 83.39
05:10:44 877.23 51.46 83.41
05:10:45 876.77 51.46 83.39
05:10:46 876.77 51.46 83.39
05:10:47 874.05 51.46 83.39
05:10:48 872.83 51.46 83.39
05:10:49 872.40 51.46 83.39
05:10:50 872.64 51.46 83.39
05:10:51 872.07 51.46 83.39
05:10:52 871.57 51.46 83.39
05:10:53 871.93 51.46 83.39
05:10:54 872.54 51.46 83.39
05:10:55 872.52 51.46 83.39
05:10:56 872.88 51.46 83.39
05:10:57 874.67 51.46 83.39
05:10:58 876.98 51.46 83.39
05:10:59 874.46 51.46 83.39
05:11:00 874.03 51.46 83.39
05:11:01 880.02 51.46 83.39
05:11:02 883.30 51.46 83.39
05:11:03 882.25 51.46 83.39
05:11:04 878.34 51.46 83.39
05:11:05 878.19 51.46 83.39
05:11:06 876.90 51.46 83.39
05:11:07 876.16 51.46 83.39
05:11:08 875.40 51.46 83.39
05:11:09 874.71 51.46 83.41
05:11:10 876.34 51.46 83.39
05:11:11 877.57 51.46 83.39
05:11:12 875.08 51.46 83.39
05:11:13 874.67 51.46 83.39
05:11:14 876.29 51.46 83.39
05:11:15 878.27 51.46 83.41
05:11:16 878.17 51.46 83.39
05:11:17 879.51 51.46 83.39
05:11:18 880.40 51.46 83.39
05:11:19 876.17 51.46 83.39
05:11:20 873.41 51.44 83.41
05:11:21 876.31 51.44 83.39
05:11:22 875.29 51.46 83.41
05:11:23 880.00 51.46 83.39
05:11:24 884.55 51.46 83.39
05:11:25 884.77 51.46 83.39
05:11:26 879.16 51.46 83.39
05:11:27 871.71 51.46 83.39
05:11:28 874.45 51.46 83.39
05:11:29 879.20 51.46 83.41
05:11:30 876.35 51.46 83.39
05:11:31 872.64 51.46 83.39
05:11:32 872.42 51.46 83.39
05:11:33 873.47 51.46 83.41
05:11:34 873.57 51.46 83.39
05:11:35 875.09 51.46 83.39
05:11:36 874.32 51.46 83.39
05:11:37 874.87 51.46 83.39
05:11:38 872.22 51.46 83.41
05:11:39 874.27 51.46 83.39
05:11:40 872.18 51.46 83.39
05:11:41 877.46 51.46 83.39
05:11:42 883.07 51.46 83.39
05:11:43 880.10 51.46 83.39
05:11:44 875.92 51.46 83.39
05:11:45 873.70 51.46 83.39
05:11:46 871.45 51.46 83.39
05:11:47 871.86 51.46 83.39
05:11:48 870.65 51.46 83.39
05:11:49 872.77 51.46 83.39
05:11:50 873.10 51.46 83.39
05:11:51 874.04 51.46 83.39
05:11:52 875.25 51.46 83.39
05:11:53 876.83 51.46 83.39
05:11:54 872.99 51.46 83.39
05:11:55 874.66 51.46 83.39
05:11:56 879.35 51.46 83.39
05:11:57 878.20 51.46 83.39
05:11:58 878.86 51.46 83.39
05:11:59 877.48 51.46 83.39
05:12:00 874.62 51.46 83.39
05:12:01 873.46 51.46 83.41
05:12:02 874.23 51.46 83.39
05:12:03 873.24 51.46 83.41
05:12:04 872.37 51.46 83.41
05:12:05 872.25 51.46 83.39
05:12:06 872.19 51.46 83.39
05:12:07 874.32 51.46 83.39
05:12:08 876.08 51.44 83.39
05:12:09 876.47 51.44 83.39
05:12:10 877.11 51.44 83.39
05:12:11 878.98 51.46 83.39
05:12:12 878.73 51.46 83.39
05:12:13 876.99 51.46 83.41
05:12:14 878.28 51.46 83.39
05:12:15 875.52 51.46 83.39
05:12:16 877.26 51.46 83.39
05:12:17 877.16 51.46 83.39
05:12:18 877.45 51.46 83.39
05:12:19 876.04 51.46 83.39
05:12:20 877.83 51.46 83.39
05:12:21 876.89 51.46 83.39
05:12:22 876.31 51.46 83.39
05:12:23 878.23 51.46 83.39
05:12:24 876.77 51.46 83.39
05:12:25 876.65 51.46 83.41
05:12:26 876.59 51.46 83.39
05:12:27 877.23 51.46 83.39
05:12:28 877.78 51.46 83.39
05:12:29 876.91 51.46 83.39
05:12:30 879.89 51.46 83.39
05:12:31 880.00 51.46 83.39
05:12:32 879.55 51.46 83.39
05:12:33 878.18 51.46 83.39
05:12:34 877.42 51.46 83.39
05:12:35 878.06 51.46 83.39
05:12:36 878.29 51.46 83.39
05:12:37 877.17 51.46 83.39
05:12:38 878.51 51.46 83.39
05:12:39 879.46 51.46 83.39
05:12:40 883.19 51.46 83.39
05:12:41 883.38 51.46 83.39
05:12:42 883.22 51.46 83.39
05:12:43 882.22 51.46 83.39
05:12:45 880.72 51.46 83.39
05:12:45 882.66 51.46 83.39
05:12:46 882.30 51.46 83.39
05:12:47 882.22 51.46 83.39
05:12:48 883.80 51.46 83.39
05:12:49 884.25 51.46 83.39
05:12:50 883.49 51.46 83.39
05:12:52 882.08 51.46 83.39
05:12:53 881.40 51.46 83.39
05:12:54 880.64 51.46 83.39
05:12:55 882.23 51.46 83.39
05:12:56 882.10 51.46 83.39
05:12:57 883.36 51.46 83.39
05:12:58 883.64 51.46 83.39
05:12:59 881.22 51.46 83.39
05:13:00 878.19 51.46 83.41
05:13:01 878.73 51.46 83.39
05:13:02 879.28 51.46 83.39
05:13:03 878.01 51.46 83.39
05:13:04 876.96 51.46 83.39
05:13:05 878.14 51.46 83.39
05:13:06 875.46 51.46 83.39
05:13:07 876.68 51.46 83.39
05:13:08 876.64 51.46 83.39
05:13:09 876.40 51.46 83.41
05:13:10 879.29 51.46 83.39
05:13:11 880.48 51.46 83.39
05:13:12 879.50 51.46 83.39
05:13:13 878.94 51.46 83.39
05:13:14 879.91 51.46 83.39
05:13:15 878.42 51.46 83.39
05:13:16 879.83 51.46 83.39
05:13:17 880.53 51.46 83.39
05:13:18 879.76 51.46 83.39
05:13:19 878.10 51.46 83.41
05:13:20 878.54 51.46 83.41
05:13:21 877.84 51.46 83.39
05:13:22 874.15 51.46 83.39
05:13:23 872.86 51.46 83.39
05:13:24 874.87 51.46 83.39
05:13:25 875.32 51.46 83.39
05:13:26 876.21 51.46 83.39
05:13:27 874.83 51.46 83.39
05:13:28 874.02 51.46 83.39
05:13:29 873.56 51.46 83.41
05:13:30 872.71 51.46 83.39
05:13:31 872.95 51.46 83.41
05:13:32 873.00 51.46 83.41
05:13:33 873.63 51.46 83.41
05:13:34 875.00 51.46 83.39
05:13:35 875.01 51.46 83.39
05:13:36 874.97 51.46 83.39
05:13:37 876.12 51.46 83.39
05:13:38 875.44 51.46 83.39
05:13:39 873.23 51.46 83.39
05:13:40 874.06 51.46 83.39
05:13:41 874.84 51.46 83.41
05:13:42 875.08 51.46 83.39
05:13:43 874.49 51.46 83.39
05:13:44 875.34 51.46 83.39
05:13:45 875.19 51.46 83.41
05:13:46 876.78 51.46 83.41
05:13:47 875.88 51.46 83.41
05:13:48 875.98 51.46 83.43
05:13:49 877.04 51.46 83.41
05:13:50 878.10 51.46 83.41
05:13:51 878.13 51.46 83.41
05:13:52 877.91 51.46 83.41
05:13:53 877.90 51.46 83.41
05:13:54 875.77 51.46 83.41
05:13:55 874.67 51.46 83.41
05:13:56 874.92 51.46 83.41
05:13:57 877.14 51.46 83.41
05:13:58 875.04 51.46 83.41
05:13:59 876.15 51.46 83.41
05:14:00 876.02 51.46 83.41
05:14:01 875.29 51.46 83.41
05:14:02 876.15 51.46 83.41
05:14:03 877.72 51.46 83.41
05:14:04 879.57 51.46 83.41
05:14:05 879.77 51.46 83.41
05:14:06 878.50 51.46 83.41
05:14:07 877.93 51.46 83.41
05:14:08 876.79 51.46 83.43
05:14:09 877.60 51.46 83.41
05:14:10 880.03 51.46 83.41
05:14:11 878.69 51.44 83.41
05:14:12 879.90 51.44 83.41
05:14:13 879.14 51.46 83.43
05:14:14 878.70 51.46 83.41
05:14:15 877.26 51.46 83.43
05:14:16 878.06 51.46 83.41
05:14:17 876.93 51.46 83.41
05:14:18 876.77 51.46 83.41
05:14:19 875.65 51.46 83.41
05:14:20 877.62 51.46 83.41
05:14:21 878.90 51.46 83.41
05:14:22 880.17 51.46 83.41
05:14:23 879.30 51.46 83.41
05:14:24 877.54 51.46 83.41
05:14:25 877.78 51.46 83.41
05:14:26 877.94 51.46 83.41
05:14:27 877.77 51.46 83.41
05:14:28 878.17 51.46 83.41
05:14:29 878.21 51.46 83.41
05:14:30 879.66 51.46 83.41
05:14:31 880.48 51.46 83.41
05:14:32 878.75 51.46 83.41
05:14:33 879.24 51.46 83.41
05:14:34 876.73 51.46 83.41
05:14:35 877.85 51.46 83.41
05:14:36 876.78 51.46 83.41
05:14:37 877.10 51.46 83.41
05:14:38 875.60 51.46 83.41
05:14:39 875.63 51.46 83.41
05:14:40 879.46 51.46 83.41
05:14:41 879.86 51.46 83.41
05:14:42 880.72 51.46 83.41
05:14:43 878.70 51.46 83.41
05:14:44 877.30 51.46 83.43
05:14:45 876.41 51.46 83.41
05:14:46 876.64 51.46 83.43
05:14:47 876.40 51.46 83.41
05:14:48 875.94 51.46 83.41
05:14:49 878.41 51.46 83.41
05:14:50 876.07 51.46 83.41
05:14:51 877.47 51.46 83.41
05:14:52 876.91 51.46 83.41
05:14:53 876.28 51.46 83.41
05:14:54 877.77 51.46 83.41
05:14:55 879.27 51.46 83.42
05:14:56 879.25 51.46 83.42
05:14:57 879.11 51.46 83.42
05:14:58 876.96 51.46 83.42
05:14:59 877.24 51.46 83.42
05:15:00 876.52 51.46 83.44
05:15:01 877.63 51.46 83.42
05:15:02 876.05 51.46 83.42
05:15:03 875.40 51.46 83.42
05:15:04 876.76 51.46 83.42
05:15:05 874.10 51.46 83.44
05:15:06 876.75 51.46 83.44
05:15:07 876.61 51.46 83.42
05:15:08 877.10 51.46 83.42
05:15:09 877.67 51.46 83.42
05:15:10 877.47 51.46 83.42
05:15:11 878.23 51.46 83.42
05:15:12 878.98 51.46 83.42
05:15:13 877.50 51.46 83.42
05:15:14 877.35 51.46 83.42
05:15:15 877.62 51.46 83.42
05:15:16 878.19 51.46 83.42
05:15:17 878.42 51.46 83.42
05:15:18 877.81 51.46 83.42
05:15:19 878.07 51.46 83.42
05:15:20 877.99 51.46 83.42
05:15:21 877.23 51.46 83.42
05:15:22 880.31 51.46 83.42
05:15:23 879.95 51.46 83.44
05:15:24 881.41 51.46 83.42
05:15:25 883.58 51.46 83.44
05:15:26 884.36 51.46 83.42
05:15:27 883.04 51.46 83.42
05:15:28 879.49 51.46 83.42
05:15:29 879.11 51.46 83.42
05:15:30 876.69 51.46 83.42
05:15:31 877.31 51.46 83.42
05:15:32 879.90 51.46 83.42
05:15:33 884.03 51.46 83.42
05:15:34 881.69 51.46 83.42
05:15:35 876.97 51.46 83.42
05:15:36 871.19 51.46 83.42
05:15:37 869.04 51.46 83.42
05:15:38 875.26 51.46 83.42
05:15:39 871.22 51.46 83.42
05:15:40 868.50 51.46 83.41
05:15:41 867.63 51.46 83.41
05:15:42 867.75 51.46 83.42
05:15:43 870.71 51.46 83.41
05:15:44 874.06 51.46 83.41
05:15:45 869.47 51.46 83.41
05:15:46 868.66 51.46 83.41
05:15:47 879.24 51.46 83.41
05:15:48 871.07 51.44 83.41
05:15:49 867.19 51.44 83.41
05:15:50 870.15 51.46 83.41
05:15:51 868.86 51.46 83.41
05:15:52 868.08 51.46 83.41
05:15:53 867.16 51.46 83.41
05:15:54 867.00 51.46 83.41
05:15:55 866.44 51.46 83.41
05:15:56 868.38 51.46 83.41
05:15:57 868.49 51.44 83.41
05:15:58 869.81 51.44 83.43
05:15:59 868.59 51.46 83.43
05:16:00 866.54 51.46 83.41
05:16:01 869.30 51.46 83.41
05:16:02 870.04 51.46 83.41
05:16:03 871.20 51.46 83.41
05:16:04 871.06 51.46 83.41
05:16:05 871.51 51.46 83.41
05:16:06 871.55 51.46 83.43
05:16:07 872.24 51.46 83.41
05:16:08 873.81 51.46 83.41
05:16:09 872.98 51.46 83.41
05:16:10 873.92 51.46 83.41
05:16:11 875.29 51.46 83.41
05:16:12 875.50 51.46 83.41
05:16:13 876.13 51.46 83.41
05:16:14 878.57 51.46 83.41
05:16:15 880.01 51.46 83.41
05:16:16 880.20 51.46 83.41
05:16:17 877.89 51.46 83.41
05:16:18 878.73 51.46 83.41
05:16:19 879.94 51.46 83.41
05:16:20 879.50 51.46 83.41
05:16:21 878.35 51.44 83.41
05:16:22 876.24 51.44 83.41
05:16:23 877.59 51.46 83.41
05:16:24 877.17 51.46 83.41
05:16:25 878.00 51.46 83.41
05:16:26 878.03 51.46 83.41
05:16:27 878.75 51.46 83.41
05:16:28 877.21 51.46 83.41
05:16:29 877.99 51.46 83.41
05:16:30 877.14 51.46 83.41
05:16:31 877.64 51.46 83.41
05:16:32 880.99 51.46 83.41
05:16:33 883.18 51.46 83.41
05:16:34 881.79 51.46 83.41
05:16:35 879.30 51.46 83.41
05:16:36 877.52 51.46 83.41
05:16:37 879.35 51.46 83.41
05:16:38 879.18 51.46 83.41
05:16:39 880.39 51.46 83.41
05:16:40 878.51 51.46 83.41
05:16:41 879.38 51.46 83.41
05:16:42 879.94 51.46 83.41
05:16:43 882.85 51.46 83.41
05:16:44 883.28 51.46 83.41
05:16:45 881.10 51.46 83.41
05:16:46 881.39 51.46 83.41
05:16:47 882.84 51.46 83.41
05:16:48 879.25 51.46 83.41
05:16:49 882.29 51.46 83.41
05:16:50 879.83 51.46 83.41
05:16:51 878.31 51.46 83.41
05:16:52 879.40 51.46 83.41
05:16:53 880.07 51.46 83.43
05:16:54 880.20 51.46 83.43
05:16:55 880.94 51.46 83.41
05:16:56 880.22 51.46 83.43
05:16:57 879.26 51.46 83.41
05:16:58 880.48 51.46 83.41
05:16:59 880.52 51.46 83.41
05:17:00 880.87 51.46 83.41
05:17:01 880.54 51.46 83.41
05:17:02 881.78 51.46 83.41
05:17:03 878.14 51.46 83.41
05:17:04 881.23 51.46 83.41
05:17:05 883.87 51.46 83.41
05:17:06 882.33 51.46 83.41
05:17:07 878.57 51.46 83.41
05:17:08 877.54 51.46 83.41
05:17:09 876.82 51.46 83.41
05:17:10 880.52 51.46 83.41
05:17:11 882.91 51.46 83.41
05:17:12 882.22 51.46 83.41
05:17:13 880.25 51.46 83.41
05:17:14 881.71 51.46 83.41
05:17:15 881.14 51.46 83.41
05:17:16 879.55 51.46 83.41
05:17:17 879.02 51.46 83.41
05:17:18 878.42 51.46 83.41
05:17:19 877.08 51.46 83.41
05:17:20 878.23 51.46 83.41
05:17:21 878.18 51.46 83.41
05:17:22 879.52 51.46 83.41
05:17:23 879.23 51.46 83.41
05:17:24 878.48 51.46 83.41
05:17:25 879.42 51.46 83.41
05:17:26 878.52 51.46 83.41
05:17:27 878.13 51.46 83.41
05:17:28 878.69 51.46 83.41
05:17:29 878.99 51.46 83.41
05:17:30 880.18 51.46 83.41
05:17:31 880.55 51.46 83.41
05:17:32 879.77 51.46 83.41
05:17:33 878.90 51.46 83.41
05:17:34 874.68 51.46 83.41
05:17:35 873.92 51.46 83.41
05:17:36 876.74 51.46 83.41
05:17:37 876.10 51.46 83.41
05:17:38 875.58 51.46 83.41
05:17:39 876.93 51.46 83.41
05:17:40 879.72 51.46 83.41
05:17:41 877.78 51.46 83.41
05:17:42 875.61 51.46 83.41
05:17:43 873.17 51.46 83.41
05:17:44 873.71 51.46 83.41
05:17:45 875.16 51.46 83.41
05:17:46 875.15 51.46 83.41
05:17:47 871.09 51.46 83.41
05:17:48 873.10 51.46 83.41
05:17:49 874.12 51.46 83.41
05:17:50 875.65 51.46 83.41
05:17:51 876.76 51.46 83.41
05:17:52 876.93 51.46 83.41
05:17:53 875.37 51.46 83.41
05:17:54 873.04 51.46 83.41
05:17:55 871.85 51.46 83.41
05:17:56 873.23 51.46 83.41
05:17:57 874.46 51.46 83.41
05:17:58 876.97 51.46 83.41
05:17:59 874.92 51.46 83.41
05:18:00 873.55 51.46 83.41
05:18:01 872.87 51.46 83.41
05:18:02 875.31 51.46 83.41
05:18:03 876.72 51.46 83.41
05:18:04 874.58 51.46 83.41
05:18:05 870.98 51.46 83.41
05:18:06 870.74 51.46 83.41
05:18:07 873.45 51.46 83.41
05:18:08 873.06 51.46 83.41
05:18:09 873.83 51.46 83.41
05:18:10 871.80 51.46 83.41
05:18:11 866.89 51.46 83.41
05:18:12 865.84 51.46 83.41
05:18:13 868.35 51.46 83.41
05:18:14 864.99 51.46 83.41
05:18:15 864.76 51.46 83.41
05:18:16 866.74 51.46 83.41
05:18:17 866.09 51.46 83.41
05:18:18 869.19 51.46 83.41
05:18:19 869.96 51.46 83.41
05:18:20 869.24 51.46 83.41
05:18:21 870.42 51.46 83.41
05:18:22 869.46 51.46 83.43
05:18:23 871.04 51.46 83.41
05:18:24 871.56 51.46 83.41
05:18:25 873.76 51.46 83.41
05:18:26 873.20 51.46 83.41
05:18:27 873.59 51.46 83.41
05:18:28 873.56 51.46 83.41
05:18:29 874.02 51.46 83.41
05:18:30 873.84 51.46 83.43
05:18:31 873.79 51.46 83.41
05:18:32 875.55 51.46 83.41
05:18:33 874.32 51.46 83.41
05:18:34 873.16 51.46 83.41
05:18:35 873.32 51.46 83.43
05:18:36 873.59 51.46 83.41
05:18:37 873.41 51.46 83.41
05:18:38 871.44 51.46 83.41
05:18:39 872.95 51.46 83.41
05:18:40 873.00 51.46 83.41
05:18:41 871.24 51.46 83.41
05:18:42 871.63 51.46 83.41
05:18:43 872.37 51.46 83.41
05:18:44 870.96 51.46 83.42
05:18:45 871.30 51.46 83.42
05:18:46 871.64 51.46 83.41
05:18:47 870.62 51.46 83.41
05:18:48 869.69 51.46 83.42
05:18:49 871.46 51.46 83.41
05:18:50 870.18 51.46 83.41
05:18:51 871.28 51.46 83.41
05:18:52 873.09 51.46 83.42
05:18:53 874.00 51.46 83.42
05:18:54 873.50 51.46 83.41
05:18:55 871.99 51.46 83.41
05:18:56 872.49 51.46 83.42
05:18:57 873.32 51.46 83.42
05:18:58 872.94 51.46 83.42
05:18:59 872.13 51.46 83.42
05:19:00 874.06 51.46 83.42
05:19:01 871.61 51.46 83.42
05:19:02 873.28 51.46 83.42
05:19:03 875.23 51.46 83.42
05:19:04 874.52 51.46 83.42
05:19:05 873.27 51.46 83.42
05:19:06 872.86 51.46 83.42
05:19:07 872.35 51.46 83.42
05:19:08 873.41 51.46 83.42
05:19:09 874.95 51.46 83.44
05:19:10 874.02 51.46 83.42
05:19:11 873.85 51.46 83.42
05:19:12 873.93 51.46 83.42
05:19:13 874.80 51.46 83.42
05:19:14 874.35 51.46 83.42
05:19:15 874.56 51.46 83.44
05:19:16 877.03 51.44 83.42
05:19:17 877.50 51.44 83.42
05:19:18 877.76 51.46 83.42
05:19:19 876.64 51.46 83.42
05:19:20 876.46 51.46 83.42
05:19:21 876.97 51.46 83.42
05:19:22 877.36 51.46 83.42
05:19:23 877.49 51.46 83.42
05:19:24 876.49 51.46 83.42
05:19:25 876.15 51.46 83.42
05:19:26 874.59 51.46 83.42
05:19:27 873.25 51.46 83.44
05:19:28 872.69 51.46 83.42
05:19:29 873.50 51.46 83.42
05:19:30 874.27 51.46 83.42
05:19:31 874.45 51.46 83.42
05:19:32 873.71 51.46 83.42
05:19:33 874.39 51.46 83.42
05:19:34 874.56 51.46 83.42
05:19:35 873.40 51.46 83.42
05:19:36 872.55 51.46 83.42
05:19:37 872.82 51.46 83.42
05:19:38 875.17 51.46 83.44
05:19:39 876.39 51.46 83.44
05:19:40 875.03 51.46 83.44
05:19:41 876.62 51.46 83.42
05:19:42 875.77 51.46 83.42
05:19:43 873.70 51.46 83.42
05:19:44 874.12 51.46 83.42
05:19:45 873.57 51.46 83.42
05:19:46 873.15 51.46 83.42
05:19:47 869.00 51.46 83.42
05:19:48 868.46 51.46 83.42
05:19:49 870.00 51.46 83.42
05:19:50 864.65 51.46 83.42
05:19:51 866.14 51.46 83.42
05:19:52 868.39 51.46 83.42
05:19:53 868.41 51.46 83.42
05:19:54 868.25 51.46 83.44
05:19:55 867.33 51.46 83.42
05:19:56 867.09 51.46 83.42
05:19:57 866.91 51.46 83.44
05:19:58 865.64 51.46 83.42
05:19:59 865.53 51.46 83.42
05:20:00 864.60 51.46 83.42
05:20:01 863.79 51.46 83.42
05:20:02 865.60 51.46 83.42
05:20:03 864.87 51.46 83.42
05:20:04 864.94 51.46 83.42
05:20:05 867.02 51.46 83.42
05:20:06 865.45 51.46 83.42
05:20:07 866.42 51.46 83.42
05:20:08 864.09 51.46 83.42
05:20:09 859.23 51.46 83.42
05:20:10 863.04 51.46 83.42
05:20:11 864.13 51.46 83.42
05:20:12 862.89 51.46 83.42
05:20:13 863.07 51.46 83.42
05:20:14 856.56 51.46 83.42
05:20:15 859.93 51.46 83.42
05:20:16 863.65 51.46 83.42
05:20:17 864.32 51.46 83.42
05:20:18 865.51 51.46 83.42
05:20:19 867.05 51.46 83.42
05:20:20 866.77 51.46 83.42
05:20:21 866.79 51.46 83.42
05:20:22 865.43 51.46 83.42
05:20:23 865.80 51.46 83.42
05:20:24 868.49 51.46 83.42
05:20:25 867.77 51.46 83.42
05:20:26 868.20 51.46 83.42
05:20:27 867.90 51.46 83.42
05:20:28 866.87 51.46 83.42
05:20:29 866.36 51.46 83.42
05:20:30 865.85 51.46 83.42
05:20:31 867.09 51.46 83.42
05:20:32 866.37 51.44 83.42
05:20:33 865.05 51.44 83.42
05:20:34 866.31 51.46 83.42
05:20:35 865.53 51.46 83.42
05:20:36 865.40 51.46 83.42
05:20:37 865.56 51.46 83.42
05:20:38 867.26 51.46 83.42
05:20:39 867.72 51.46 83.42
05:20:40 868.37 51.46 83.42
05:20:41 868.44 51.46 83.42
05:20:42 867.68 51.46 83.42
05:20:43 865.14 51.46 83.42
05:20:44 866.23 51.46 83.42
05:20:45 865.77 51.46 83.42
05:20:46 866.04 51.46 83.42
05:20:47 866.61 51.46 83.44
05:20:48 867.69 51.46 83.42
05:20:49 868.24 51.46 83.42
05:20:50 866.80 51.46 83.44
05:20:51 870.98 51.46 83.42
05:20:52 869.77 51.46 83.42
05:20:53 870.70 51.46 83.42
05:20:54 868.83 51.46 83.44
05:20:55 867.81 51.46 83.42
05:20:56 868.10 51.46 83.42
05:20:57 868.16 51.46 83.42
05:20:58 867.26 51.46 83.42
05:20:59 867.36 51.46 83.44
05:21:00 868.94 51.46 83.42
05:21:01 868.16 51.46 83.42
05:21:02 868.35 51.46 83.42
05:21:03 868.87 51.46 83.42
05:21:04 869.80 51.46 83.42
05:21:05 870.18 51.46 83.42
05:21:06 869.44 51.46 83.42
05:21:07 869.99 51.46 83.44
05:21:08 869.91 51.46 83.42
05:21:09 869.16 51.46 83.42
05:21:10 869.96 51.46 83.42
05:21:11 869.68 51.46 83.42
05:21:12 869.49 51.46 83.42
05:21:13 870.55 51.46 83.42
05:21:14 870.97 51.46 83.42
05:21:15 871.05 51.46 83.42
05:21:16 870.17 51.46 83.42
05:21:17 870.78 51.46 83.42
05:21:18 870.91 51.46 83.42
05:21:19 869.02 51.46 83.44
05:21:20 869.48 51.46 83.42
05:21:21 869.26 51.46 83.42
05:21:22 869.21 51.46 83.42
05:21:23 870.46 51.46 83.42
05:21:24 871.31 51.46 83.42
05:21:25 871.31 51.46 83.42
05:21:26 870.33 51.46 83.42
05:21:27 869.45 51.46 83.42
05:21:28 871.02 51.46 83.42
05:21:29 869.26 51.46 83.42
05:21:30 870.50 51.46 83.42
05:21:31 869.35 51.46 83.42
05:21:32 870.54 51.46 83.42
05:21:33 868.78 51.46 83.42
05:21:34 869.88 51.46 83.42
05:21:35 868.30 51.46 83.42
05:21:36 869.05 51.46 83.42
05:21:37 868.15 51.46 83.42
05:21:38 870.00 51.46 83.42
05:21:39 868.86 51.46 83.42
05:21:40 869.69 51.46 83.42
05:21:41 869.03 51.46 83.44
05:21:42 870.29 51.46 83.41
05:21:43 870.80 51.46 83.41
05:21:44 870.22 51.46 83.42
05:21:45 869.66 51.46 83.42
05:21:46 869.37 51.46 83.41
05:21:47 869.69 51.46 83.41
05:21:48 870.49 51.46 83.42
05:21:49 868.73 51.46 83.44
05:21:50 869.96 51.46 83.42
05:21:51 870.63 51.46 83.42
05:21:52 871.65 51.44 83.42
05:21:53 871.75 51.44 83.42
05:21:54 870.58 51.46 83.42
05:21:55 869.18 51.46 83.42
05:21:56 869.30 51.46 83.42
05:21:57 869.74 51.46 83.42
05:21:58 868.54 51.46 83.44
05:21:59 868.01 51.46 83.41
05:22:00 866.07 51.46 83.41
05:22:01 866.16 51.46 83.42
05:22:02 867.03 51.46 83.42
05:22:03 871.04 51.46 83.42
05:22:04 871.51 51.46 83.42
05:22:05 871.25 51.46 83.42
05:22:06 874.62 51.46 83.44
05:22:07 872.78 51.46 83.42
05:22:08 866.05 51.46 83.42
05:22:09 863.24 51.46 83.42
05:22:10 863.91 51.46 83.42
05:22:11 864.73 51.46 83.42
05:22:12 866.08 51.46 83.42
05:22:13 871.22 51.46 83.42
05:22:14 868.34 51.46 83.44
05:22:15 868.57 51.46 83.42
05:22:16 868.79 51.46 83.42
05:22:17 866.44 51.46 83.42
05:22:18 865.53 51.46 83.42
05:22:19 865.78 51.46 83.42
05:22:20 866.64 51.46 83.42
05:22:21 867.23 51.46 83.42
05:22:22 865.95 51.46 83.42
05:22:23 867.03 51.46 83.42
05:22:24 867.35 51.46 83.42
05:22:25 865.59 51.46 83.42
05:22:26 866.57 51.46 83.42
05:22:27 868.64 51.46 83.42
05:22:28 869.70 51.46 83.42
05:22:29 869.02 51.46 83.42
05:22:30 869.56 51.46 83.42
05:22:31 873.50 51.46 83.42
05:22:32 873.88 51.46 83.42
05:22:33 868.91 51.46 83.42
05:22:34 868.44 51.46 83.44
05:22:35 869.21 51.46 83.42
05:22:36 868.86 51.46 83.42
05:22:37 867.83 51.46 83.42
05:22:38 868.65 51.46 83.42
05:22:39 867.14 51.46 83.42
05:22:40 868.34 51.46 83.42
05:22:41 866.48 51.46 83.42
05:22:42 868.47 51.46 83.41
05:22:43 866.93 51.46 83.41
05:22:44 867.77 51.46 83.44
05:22:45 867.86 51.46 83.42
05:22:46 868.50 51.46 83.42
05:22:47 868.90 51.46 83.42
05:22:48 869.36 51.46 83.42
05:22:49 868.89 51.46 83.44
05:22:50 868.10 51.46 83.42
05:22:51 870.70 51.46 83.42
05:22:52 871.40 51.46 83.42
05:22:53 873.32 51.46 83.42
05:22:54 872.88 51.46 83.42
05:22:55 871.76 51.46 83.42
05:22:56 872.05 51.46 83.42
05:22:57 871.91 51.46 83.42
05:22:58 871.07 51.46 83.42
05:22:59 870.99 51.46 83.42
05:23:00 870.57 51.46 83.42
05:23:01 870.68 51.46 83.42
05:23:02 872.12 51.46 83.42
05:23:03 870.76 51.46 83.42
05:23:04 868.42 51.46 83.42
05:23:05 869.38 51.46 83.44
05:23:06 869.89 51.46 83.42
05:23:07 868.78 51.46 83.42
05:23:08 868.90 51.46 83.42
05:23:09 870.34 51.46 83.42
05:23:10 871.15 51.46 83.42
05:23:11 871.34 51.46 83.42
05:23:12 869.30 51.46 83.42
05:23:13 867.91 51.46 83.44
05:23:14 868.83 51.46 83.42
05:23:15 868.31 51.46 83.44
05:23:16 868.97 51.46 83.42
05:23:17 868.53 51.46 83.42
05:23:18 872.44 51.46 83.42
05:23:19 876.15 51.46 83.42
05:23:20 876.61 51.46 83.44
05:23:21 876.08 51.46 83.42
05:23:22 874.94 51.46 83.42
05:23:23 875.97 51.46 83.42
05:23:24 880.06 51.46 83.42
05:23:25 877.10 51.46 83.42
05:23:26 875.34 51.46 83.42
05:23:27 875.37 51.46 83.44
05:23:28 876.31 51.46 83.42
05:23:29 875.02 51.46 83.42
05:23:30 871.51 51.46 83.42
05:23:31 872.20 51.46 83.42
05:23:32 872.61 51.46 83.42
05:23:33 873.55 51.46 83.42
05:23:34 873.41 51.46 83.44
05:23:35 874.63 51.46 83.42
05:23:36 874.60 51.46 83.42
05:23:37 873.73 51.46 83.42
05:23:38 873.10 51.46 83.42
05:23:39 871.88 51.46 83.44
05:23:40 873.03 51.46 83.42
05:23:41 871.08 51.46 83.42
05:23:42 870.97 51.46 83.42
05:23:43 874.21 51.46 83.42
05:23:44 871.53 51.46 83.42
05:23:45 871.75 51.46 83.42
05:23:46 869.49 51.46 83.42
05:23:47 869.99 51.46 83.44
05:23:48 873.20 51.46 83.41
05:23:49 875.92 51.46 83.41
05:23:50 873.38 51.46 83.42
05:23:51 869.71 51.46 83.42
05:23:52 868.91 51.46 83.42
05:23:53 868.77 51.46 83.42
05:23:54 870.01 51.46 83.42
05:23:55 868.92 51.46 83.42
05:23:56 868.68 51.46 83.42
05:23:57 869.13 51.46 83.43
05:23:58 870.64 51.46 83.41
05:23:59 869.30 51.46 83.42
05:24:00 870.69 51.46 83.44
05:24:01 870.14 51.46 83.44
05:24:02 868.36 51.46 83.41
05:24:03 871.02 51.46 83.41
05:24:04 870.58 51.46 83.41
05:24:05 870.67 51.46 83.41
05:24:06 875.38 51.46 83.42
05:24:07 875.29 51.46 83.42
05:24:08 875.64 51.46 83.42
05:24:09 876.69 51.46 83.41
05:24:10 874.63 51.46 83.41
05:24:11 872.30 51.46 83.42
05:24:12 872.92 51.46 83.42
05:24:13 871.70 51.46 83.41
05:24:14 872.18 51.46 83.41
05:24:15 876.15 51.46 83.41
05:24:16 877.29 51.46 83.43
05:24:17 877.15 51.46 83.42
05:24:18 877.04 51.46 83.42
05:24:19 879.62 51.46 83.42
05:24:20 878.38 51.46 83.41
05:24:21 880.06 51.44 83.41
05:24:22 879.40 51.44 83.42
05:24:23 877.89 51.46 83.41
05:24:24 879.64 51.46 83.43
05:24:25 882.29 51.46 83.41
05:24:26 882.14 51.46 83.42
05:24:27 883.38 51.46 83.42
05:24:28 887.22 51.46 83.41
05:24:29 889.46 51.46 83.43
05:24:30 889.78 51.46 83.41
05:24:31 884.83 51.46 83.41
05:24:32 879.42 51.46 83.42
05:24:33 879.06 51.46 83.42
05:24:34 878.43 51.46 83.42
05:24:35 878.19 51.46 83.41
05:24:36 880.15 51.46 83.41
05:24:37 878.46 51.46 83.41
05:24:38 876.43 51.46 83.41
05:24:39 875.04 51.46 83.41
05:24:40 873.14 51.46 83.41
05:24:41 873.72 51.46 83.41
05:24:42 873.22 51.46 83.42
05:24:43 873.79 51.46 83.44
05:24:44 873.34 51.46 83.42
05:24:45 874.38 51.46 83.41
05:24:46 875.37 51.46 83.41
05:24:47 875.76 51.46 83.41
05:24:48 874.56 51.46 83.41
05:24:49 873.47 51.46 83.41
05:24:50 874.13 51.46 83.41
05:24:51 873.49 51.46 83.41
05:24:52 874.42 51.46 83.41
05:24:53 873.97 51.46 83.41
05:24:54 875.87 51.46 83.41
05:24:55 875.22 51.46 83.41
05:24:56 876.04 51.46 83.41
05:24:57 876.11 51.46 83.41
05:24:58 876.84 51.46 83.41
05:24:59 877.78 51.46 83.41
05:25:00 877.65 51.46 83.41
05:25:01 876.78 51.44 83.41
05:25:02 881.28 51.44 83.41
05:25:03 882.00 51.46 83.41
05:25:04 883.77 51.46 83.41
05:25:05 887.75 51.46 83.41
05:25:06 888.11 51.46 83.41
05:25:07 886.52 51.46 83.41
05:25:08 884.91 51.46 83.41
05:25:09 883.83 51.46 83.41
05:25:10 884.34 51.46 83.41
05:25:11 889.03 51.46 83.41
05:25:12 887.04 51.46 83.43
05:25:13 876.76 51.46 83.41
05:25:14 873.71 51.46 83.41
05:25:15 872.81 51.46 83.41
05:25:16 873.14 51.46 83.41
05:25:17 873.93 51.46 83.42
05:25:18 877.85 51.46 83.42
05:25:19 880.83 51.46 83.41
05:25:20 880.81 51.46 83.41
05:25:21 878.83 51.46 83.42
05:25:22 878.14 51.46 83.42
05:25:23 878.29 51.46 83.42
05:25:24 878.94 51.46 83.42
05:25:25 876.25 51.46 83.42
05:25:26 874.51 51.46 83.41
05:25:27 875.96 51.46 83.43
05:25:28 877.35 51.46 83.42
05:25:29 878.25 51.46 83.43
05:25:30 877.16 51.46 83.41
05:25:31 877.08 51.46 83.41
05:25:32 875.56 51.46 83.42
05:25:33 873.92 51.46 83.42
05:25:34 874.24 51.46 83.42
05:25:35 872.76 51.46 83.42
05:25:36 873.67 51.44 83.42
05:25:37 874.08 51.44 83.42
05:25:38 874.58 51.46 83.41
05:25:39 874.60 51.46 83.41
05:25:40 877.09 51.46 83.42
05:25:41 877.67 51.46 83.42
05:25:42 879.15 51.44 83.42
05:25:43 877.19 51.44 83.42
05:25:44 877.13 51.44 83.42
05:25:45 880.07 51.44 83.42
05:25:46 884.86 51.46 83.44
05:25:47 884.81 51.46 83.42
05:25:48 881.27 51.46 83.42
05:25:49 879.83 51.46 83.42
05:25:50 880.33 51.46 83.42
05:25:51 879.70 51.44 83.44
05:25:52 879.50 51.44 83.42
05:25:53 879.88 51.46 83.42
05:25:54 881.18 51.46 83.42
05:25:55 878.83 51.46 83.42
05:25:56 877.09 51.46 83.42
05:25:57 873.97 51.46 83.42
05:25:58 876.14 51.46 83.42
05:25:59 878.15 51.46 83.42
05:26:00 884.77 51.46 83.42
05:26:01 885.25 51.46 83.42
05:26:02 884.03 51.46 83.42
05:26:03 884.49 51.46 83.42
05:26:04 885.71 51.46 83.42
05:26:05 887.12 51.46 83.42
05:26:06 886.22 51.46 83.42
05:26:07 885.38 51.46 83.42
05:26:08 883.92 51.46 83.42
05:26:09 883.93 51.46 83.42
05:26:10 883.23 51.46 83.44
05:26:11 879.30 51.46 83.42
05:26:12 877.47 51.46 83.42
05:26:13 881.26 51.46 83.44
05:26:14 881.29 51.46 83.42
05:26:15 881.95 51.46 83.42
05:26:16 879.04 51.46 83.42
05:26:17 878.21 51.46 83.42
05:26:18 875.72 51.46 83.42
05:26:19 877.35 51.46 83.42
05:26:20 880.23 51.46 83.44
05:26:21 880.96 51.46 83.42
05:26:22 881.90 51.46 83.42
05:26:23 877.97 51.44 83.42
05:26:24 874.65 51.44 83.42
05:26:25 880.07 51.46 83.42
05:26:26 880.37 51.44 83.42
05:26:27 878.64 51.44 83.42
05:26:28 876.28 51.46 83.42
05:26:29 876.03 51.46 83.44
05:26:30 879.05 51.46 83.42
05:26:31 877.88 51.46 83.42
05:26:32 875.30 51.46 83.42
05:26:33 876.66 51.46 83.42
05:26:34 877.53 51.46 83.42
05:26:35 878.25 51.46 83.42
05:26:36 876.81 51.46 83.42
05:26:37 878.29 51.46 83.42
05:26:38 880.05 51.46 83.42
05:26:39 881.39 51.46 83.42
05:26:40 881.58 51.46 83.42
05:26:41 883.38 51.46 83.42
05:26:42 882.48 51.46 83.44
05:26:43 882.25 51.46 83.42
05:26:44 879.54 51.46 83.44
05:26:45 878.25 51.46 83.42
05:26:46 880.89 51.46 83.42
05:26:47 882.24 51.46 83.42
05:26:48 882.63 51.46 83.42
05:26:49 882.81 51.46 83.42
05:26:50 882.45 51.46 83.42
05:26:51 881.39 51.46 83.42
05:26:52 879.89 51.46 83.42
05:26:53 877.50 51.46 83.44
05:26:54 874.73 51.46 83.42
05:26:55 873.75 51.46 83.42
05:26:56 874.85 51.46 83.42
05:26:57 873.34 51.46 83.42
05:26:58 872.04 51.46 83.42
05:26:59 872.86 51.46 83.42
05:27:00 872.85 51.46 83.42
05:27:01 875.32 51.46 83.42
05:27:02 875.59 51.46 83.42
05:27:03 875.78 51.46 83.42
05:27:04 877.22 51.46 83.42
05:27:05 877.93 51.46 83.42
05:27:06 876.61 51.46 83.42
05:27:07 877.56 51.46 83.42
05:27:08 877.81 51.46 83.42
05:27:09 880.21 51.46 83.42
05:27:10 877.68 51.46 83.42
05:27:11 877.53 51.46 83.42
05:27:12 878.98 51.46 83.42
05:27:13 877.93 51.46 83.42
05:27:14 876.17 51.46 83.44
05:27:15 876.03 51.46 83.42
05:27:16 876.22 51.46 83.42
05:27:17 875.65 51.46 83.42
05:27:18 878.86 51.46 83.42
05:27:19 879.82 51.46 83.42
05:27:20 878.38 51.46 83.42
05:27:21 878.06 51.46 83.44
05:27:22 878.89 51.46 83.42
05:27:23 878.45 51.46 83.42
05:27:24 878.36 51.46 83.42
05:27:25 877.74 51.46 83.42
05:27:26 876.60 51.46 83.42
05:27:27 875.80 51.46 83.42
05:27:28 875.42 51.46 83.42
05:27:29 878.44 51.46 83.42
05:27:30 879.83 51.46 83.42
05:27:31 880.76 51.46 83.42
05:27:32 879.88 51.46 83.42
05:27:33 881.24 51.46 83.42
05:27:34 881.59 51.46 83.42
05:27:35 882.75 51.46 83.42
05:27:36 881.90 51.46 83.42
05:27:37 882.46 51.46 83.42
05:27:38 884.79 51.46 83.42
05:27:39 885.62 51.46 83.42
05:27:40 884.53 51.46 83.42
05:27:41 881.24 51.46 83.42
05:27:42 874.75 51.46 83.42
05:27:43 875.36 51.46 83.42
05:27:44 876.74 51.46 83.42
05:27:45 874.72 51.46 83.44
05:27:46 873.95 51.46 83.42
05:27:47 874.14 51.46 83.42
05:27:48 874.89 51.46 83.42
05:27:49 872.44 51.46 83.42
05:27:50 872.05 51.46 83.42
05:27:51 874.45 51.46 83.42
05:27:52 878.57 51.46 83.42
05:27:53 878.85 51.46 83.42
05:27:54 878.53 51.46 83.42
05:27:55 878.00 51.46 83.42
05:27:56 875.76 51.46 83.42
05:27:57 874.47 51.46 83.42
05:27:58 876.23 51.46 83.42
05:27:59 873.95 51.46 83.42
05:28:00 874.45 51.46 83.42
05:28:01 874.65 51.46 83.42
05:28:02 876.67 51.46 83.42
05:28:03 881.91 51.46 83.44
05:28:04 880.57 51.46 83.42
05:28:05 880.57 51.46 83.42
05:28:06 879.38 51.46 83.42
05:28:07 878.02 51.46 83.42
05:28:08 878.29 51.46 83.42
05:28:09 874.09 51.46 83.42
05:28:10 872.76 51.46 83.42
05:28:11 872.50 51.46 83.44
05:28:12 877.60 51.46 83.42
05:28:13 882.38 51.44 83.42
05:28:14 881.72 51.44 83.42
05:28:15 883.22 51.46 83.42
05:28:16 882.06 51.46 83.42
05:28:17 880.99 51.46 83.42
05:28:18 880.76 51.46 83.42
05:28:19 880.80 51.46 83.42
05:28:20 878.36 51.46 83.42
05:28:21 877.91 51.46 83.42
05:28:22 878.85 51.46 83.42
05:28:23 878.38 51.46 83.42
05:28:24 880.66 51.46 83.44
05:28:25 880.61 51.46 83.42
05:28:26 881.65 51.46 83.41
05:28:27 881.75 51.46 83.41
05:28:28 880.50 51.44 83.42
05:28:29 883.22 51.44 83.42
05:28:30 883.87 51.46 83.42
05:28:31 878.32 51.46 83.42
05:28:32 877.21 51.46 83.42
05:28:33 882.02 51.46 83.42
05:28:34 882.28 51.46 83.42
05:28:35 883.94 51.46 83.42
05:28:36 883.58 51.46 83.42
05:28:37 885.94 51.46 83.42
05:28:38 885.74 51.46 83.42
05:28:39 882.41 51.46 83.42
05:28:40 878.92 51.46 83.42
05:28:41 876.88 51.46 83.42
05:28:42 873.45 51.46 83.42
05:28:43 877.97 51.46 83.42
05:28:44 878.38 51.46 83.42
05:28:45 874.84 51.46 83.42
05:28:46 880.02 51.46 83.42
05:28:47 883.66 51.46 83.42
05:28:48 879.84 51.46 83.42
05:28:49 878.91 51.46 83.42
05:28:50 876.73 51.46 83.42
05:28:51 876.12 51.46 83.42
05:28:52 878.52 51.46 83.42
05:28:53 881.17 51.46 83.42
05:28:54 883.14 51.46 83.44
05:28:55 881.46 51.46 83.42
05:28:56 879.96 51.46 83.42
05:28:57 877.60 51.44 83.44
05:28:58 877.38 51.44 83.42
05:28:59 878.61 51.46 83.41
05:29:00 878.74 51.46 83.41
05:29:01 879.87 51.46 83.42
05:29:02 878.52 51.46 83.42
05:29:03 878.64 51.46 83.41
05:29:04 876.47 51.46 83.41
05:29:05 876.93 51.46 83.42
05:29:06 876.05 51.44 83.44
05:29:07 876.50 51.44 83.42
05:29:08 875.54 51.46 83.42
05:29:09 874.41 51.46 83.42
05:29:10 876.44 51.46 83.42
05:29:11 878.26 51.46 83.44
05:29:12 877.57 51.46 83.42
05:29:13 877.27 51.46 83.41
05:29:14 876.95 51.46 83.41
05:29:15 876.87 51.46 83.42
05:29:16 881.55 51.46 83.44
05:29:17 882.25 51.46 83.42
05:29:18 881.73 51.46 83.42
05:29:19 880.75 51.46 83.44
05:29:20 880.91 51.46 83.44
05:29:21 879.47 51.46 83.42
05:29:22 877.01 51.46 83.42
05:29:23 875.75 51.46 83.42
05:29:24 875.75 51.46 83.42
05:29:25 876.68 51.46 83.42
05:29:26 878.99 51.46 83.42
05:29:27 879.94 51.46 83.42
05:29:28 881.07 51.46 83.42
05:29:29 882.06 51.46 83.42
05:29:30 884.32 51.46 83.42
05:29:31 885.38 51.46 83.42
05:29:32 885.82 51.46 83.42
05:29:33 879.47 51.46 83.42
05:29:34 875.07 51.44 83.42
05:29:35 871.19 51.44 83.42
05:29:36 874.49 51.46 83.42
05:29:37 874.52 51.46 83.44
05:29:38 874.93 51.46 83.42
05:29:39 872.63 51.46 83.42
05:29:40 872.61 51.46 83.42
05:29:41 872.45 51.46 83.42
05:29:42 873.94 51.46 83.44
05:29:43 874.02 51.46 83.42
05:29:44 874.55 51.46 83.42
05:29:45 875.04 51.46 83.42
05:29:46 876.27 51.46 83.42
05:29:47 877.19 51.46 83.42
05:29:48 877.90 51.46 83.42
05:29:49 879.69 51.46 83.42
05:29:50 877.70 51.46 83.42
05:29:51 877.53 51.46 83.42
05:29:52 877.84 51.46 83.42
05:29:53 877.37 51.46 83.42
05:29:54 878.55 51.46 83.44
05:29:55 882.34 51.46 83.42
05:29:56 881.42 51.46 83.42
05:29:57 881.45 51.46 83.42
05:29:58 889.11 51.46 83.42
05:29:59 881.13 51.46 83.42
05:30:00 872.54 51.46 83.42
05:30:01 872.09 51.46 83.42
05:30:02 875.41 51.46 83.42
05:30:03 876.83 51.46 83.42
05:30:04 875.01 51.46 83.42
05:30:05 878.31 51.46 83.42
05:30:06 876.03 51.46 83.42
05:30:07 875.50 51.46 83.42
05:30:08 876.46 51.46 83.44
05:30:09 876.14 51.46 83.42
05:30:10 877.34 51.46 83.42
05:30:11 876.13 51.46 83.42
05:30:12 875.17 51.46 83.42
05:30:13 876.13 51.46 83.42
05:30:14 876.71 51.46 83.42
05:30:15 876.06 51.46 83.42
05:30:16 875.84 51.46 83.42
05:30:17 875.52 51.46 83.42
05:30:18 875.53 51.46 83.42
05:30:19 876.56 51.46 83.42
05:30:20 877.53 51.46 83.42
05:30:21 878.89 51.46 83.44
05:30:22 880.26 51.46 83.44
05:30:23 879.75 51.46 83.42
05:30:24 878.28 51.46 83.44
05:30:25 878.99 51.46 83.42
05:30:26 878.97 51.46 83.42
05:30:27 879.31 51.46 83.42
05:30:28 882.93 51.46 83.44
05:30:29 881.77 51.46 83.42
05:30:30 878.99 51.46 83.42
05:30:31 878.59 51.46 83.42
05:30:32 878.20 51.46 83.42
05:30:33 879.12 51.46 83.42
05:30:34 877.67 51.46 83.42
05:30:35 877.53 51.46 83.42
05:30:36 879.25 51.46 83.42
05:30:37 878.69 51.46 83.42
05:30:38 878.65 51.46 83.42
05:30:39 876.94 51.46 83.41
05:30:40 879.04 51.46 83.41
05:30:41 880.21 51.46 83.42
05:30:42 882.46 51.46 83.42
05:30:43 884.01 51.46 83.42
05:30:44 885.03 51.46 83.42
05:30:45 883.05 51.46 83.42
05:30:46 880.51 51.46 83.42
05:30:47 880.12 51.46 83.44
05:30:48 884.30 51.46 83.42
05:30:49 882.13 51.46 83.42
05:30:50 881.52 51.46 83.42
05:30:51 880.14 51.46 83.42
05:30:52 878.88 51.46 83.41
05:30:53 880.09 51.46 83.41
05:30:54 879.61 51.46 83.41
05:30:55 880.78 51.46 83.41
05:30:56 880.57 51.46 83.41
05:30:57 879.97 51.46 83.41
05:30:58 879.89 51.46 83.41
05:30:59 882.54 51.46 83.42
05:31:00 884.67 51.46 83.41
05:31:01 884.15 51.46 83.41
05:31:02 884.97 51.46 83.41
05:31:03 889.25 51.46 83.41
05:31:04 893.76 51.46 83.42
05:31:05 889.10 51.46 83.41
05:31:06 883.30 51.46 83.41
05:31:07 882.07 51.46 83.41
05:31:08 882.82 51.46 83.41
05:31:09 876.95 51.46 83.41
05:31:10 875.88 51.46 83.41
05:31:11 880.66 51.46 83.41
05:31:12 881.68 51.46 83.41
05:31:13 880.90 51.46 83.43
05:31:14 880.99 51.46 83.41
05:31:15 883.22 51.46 83.41
05:31:16 882.35 51.46 83.41
05:31:17 880.32 51.46 83.41
05:31:18 878.02 51.46 83.41
05:31:19 880.01 51.46 83.41
05:31:20 880.23 51.46 83.41
05:31:21 879.94 51.46 83.41
05:31:22 880.47 51.46 83.41
05:31:23 879.34 51.46 83.41
05:31:24 878.30 51.46 83.41
05:31:25 879.56 51.46 83.41
05:31:26 881.57 51.46 83.41
05:31:27 881.73 51.46 83.41
05:31:28 883.96 51.46 83.41
05:31:29 882.40 51.46 83.41
05:31:30 881.42 51.46 83.43
05:31:31 885.44 51.46 83.41
05:31:32 882.65 51.46 83.41
05:31:33 882.91 51.46 83.41
05:31:34 885.60 51.46 83.41
05:31:35 887.02 51.46 83.41
05:31:36 883.91 51.46 83.41
05:31:37 879.09 51.46 83.41
05:31:38 877.16 51.46 83.41
05:31:39 877.17 51.46 83.41
05:31:40 876.34 51.46 83.41
05:31:41 876.68 51.46 83.41
05:31:42 875.85 51.46 83.41
05:31:43 877.30 51.46 83.41
05:31:44 875.75 51.46 83.41
05:31:45 878.75 51.46 83.41
05:31:46 878.17 51.46 83.41
05:31:47 878.66 51.46 83.41
05:31:48 877.18 51.46 83.41
05:31:49 877.06 51.46 83.41
05:31:50 878.11 51.46 83.41
05:31:51 879.31 51.46 83.41
05:31:52 879.98 51.46 83.41
05:31:53 878.65 51.46 83.43
05:31:54 878.87 51.46 83.41
05:31:55 879.04 51.46 83.41
05:31:56 879.35 51.46 83.41
05:31:57 880.56 51.46 83.41
05:31:58 878.62 51.46 83.41
05:31:59 874.95 51.46 83.41
05:32:00 874.26 51.46 83.41
05:32:01 875.70 51.46 83.41
05:32:02 876.39 51.46 83.41
05:32:03 876.49 51.46 83.41
05:32:04 877.26 51.46 83.41
05:32:05 878.98 51.46 83.41
05:32:06 879.79 51.46 83.41
05:32:07 879.96 51.46 83.41
05:32:08 880.94 51.46 83.41
05:32:09 880.07 51.46 83.43
05:32:10 878.38 51.46 83.41
05:32:11 878.54 51.46 83.41
05:32:12 881.06 51.46 83.41
05:32:13 882.12 51.46 83.41
05:32:14 883.20 51.46 83.41
05:32:15 883.26 51.46 83.41
05:32:16 882.37 51.46 83.43
05:32:17 882.40 51.46 83.41
05:32:18 879.76 51.46 83.41
05:32:19 878.52 51.46 83.41
05:32:20 880.06 51.46 83.41
05:32:21 879.71 51.46 83.41
05:32:22 881.18 51.46 83.41
05:32:23 882.21 51.44 83.43
05:32:24 881.96 51.44 83.41
05:32:25 882.65 51.46 83.41
05:32:26 885.48 51.46 83.41
05:32:27 887.43 51.46 83.41
05:32:28 886.44 51.46 83.41
05:32:29 883.65 51.46 83.41
05:32:30 879.33 51.46 83.43
05:32:31 874.89 51.46 83.41
05:32:32 875.93 51.46 83.43
05:32:33 876.58 51.46 83.41
05:32:34 875.93 51.46 83.39
05:32:35 877.79 51.46 83.39
05:32:36 886.52 51.46 83.41
05:32:37 887.21 51.46 83.41
05:32:38 879.19 51.46 83.41
05:32:39 882.48 51.46 83.41
05:32:40 880.97 51.46 83.43
05:32:41 884.15 51.46 83.41
05:32:42 887.91 51.46 83.41
05:32:43 881.97 51.46 83.41
05:32:44 877.76 51.46 83.41
05:32:45 878.35 51.46 83.41
05:32:46 879.85 51.46 83.41
05:32:47 878.63 51.46 83.41
05:32:48 880.07 51.46 83.41
05:32:49 882.07 51.46 83.41
05:32:50 880.75 51.46 83.41
05:32:51 883.15 51.46 83.41
05:32:52 881.39 51.46 83.41
05:32:53 879.49 51.46 83.41
05:32:54 876.99 51.46 83.41
05:32:55 879.77 51.46 83.41
05:32:56 877.83 51.46 83.41
05:32:57 877.64 51.46 83.41
05:32:58 878.08 51.46 83.41
05:32:59 878.14 51.46 83.41
05:33:00 878.94 51.46 83.41
05:33:01 879.76 51.46 83.41
05:33:02 880.43 51.46 83.41
05:33:03 881.13 51.46 83.41
05:33:04 881.52 51.46 83.41
05:33:05 881.46 51.46 83.41
05:33:06 880.82 51.46 83.41
05:33:07 879.89 51.44 83.41
05:33:08 881.48 51.44 83.41
05:33:09 881.25 51.46 83.41
05:33:10 880.27 51.46 83.41
05:33:11 880.21 51.46 83.43
05:33:12 881.62 51.46 83.41
05:33:13 879.71 51.46 83.41
05:33:14 879.50 51.46 83.41
05:33:15 879.02 51.46 83.41
05:33:16 877.76 51.46 83.41
05:33:17 875.78 51.46 83.43
05:33:18 875.05 51.46 83.41
05:33:19 873.83 51.46 83.41
05:33:20 875.03 51.46 83.41
05:33:21 874.42 51.46 83.43
05:33:22 874.21 51.46 83.41
05:33:23 875.08 51.46 83.41
05:33:24 876.22 51.46 83.41
05:33:25 875.57 51.46 83.41
05:33:26 874.55 51.46 83.41
05:33:27 875.60 51.46 83.41
05:33:28 875.83 51.46 83.41
05:33:29 877.07 51.46 83.41
05:33:30 876.00 51.46 83.41
05:33:31 876.62 51.46 83.41
05:33:32 877.15 51.46 83.41
05:33:33 877.51 51.46 83.41
05:33:34 877.32 51.46 83.41
05:33:35 878.47 51.46 83.41
05:33:36 878.84 51.46 83.41
05:33:37 877.99 51.46 83.41
05:33:38 878.12 51.46 83.43
05:33:39 877.00 51.46 83.41
05:33:40 877.63 51.46 83.43
05:33:41 877.33 51.46 83.41
05:33:42 875.79 51.46 83.41
05:33:43 874.58 51.46 83.43
05:33:44 875.86 51.46 83.41
05:33:45 879.12 51.46 83.41
05:33:46 878.59 51.46 83.41
05:33:47 881.15 51.46 83.41
05:33:48 880.38 51.46 83.41
05:33:49 877.16 51.46 83.43
05:33:50 880.75 51.46 83.41
05:33:51 880.10 51.46 83.41
05:33:52 879.55 51.46 83.41
05:33:53 880.65 51.46 83.41
05:33:54 882.17 51.46 83.41
05:33:55 881.72 51.46 83.41
05:33:56 882.65 51.46 83.41
05:33:57 881.30 51.46 83.41
05:33:58 880.44 51.46 83.41
05:33:59 880.46 51.46 83.41
05:34:00 879.63 51.46 83.41
05:34:01 879.80 51.46 83.41
05:34:02 880.96 51.46 83.41
05:34:03 882.25 51.46 83.41
05:34:04 882.12 51.46 83.41
05:34:05 881.03 51.46 83.43
05:34:06 880.44 51.46 83.41
05:34:07 880.71 51.44 83.41
05:34:08 880.80 51.44 83.41
05:34:09 880.24 51.46 83.41
05:34:10 882.74 51.46 83.41
05:34:11 881.59 51.46 83.41
05:34:12 879.72 51.46 83.41
05:34:13 878.56 51.46 83.41
05:34:14 879.76 51.46 83.43
05:34:15 879.80 51.46 83.41
05:34:16 879.99 51.44 83.41
05:34:17 879.38 51.44 83.41
05:34:18 880.17 51.46 83.41
05:34:19 881.14 51.46 83.41
05:34:20 880.73 51.46 83.41
05:34:21 881.06 51.46 83.41
05:34:22 882.87 51.46 83.41
05:34:23 882.20 51.46 83.41
05:34:24 881.22 51.46 83.41
05:34:25 880.08 51.46 83.41
05:34:26 880.27 51.46 83.41
05:34:27 880.47 51.46 83.41
05:34:28 882.90 51.46 83.41
05:34:29 880.65 51.46 83.41
05:34:30 880.81 51.46 83.43
05:34:31 881.43 51.46 83.41
05:34:32 881.40 51.46 83.41
05:34:33 879.81 51.46 83.41
05:34:34 880.15 51.46 83.41
05:34:35 880.19 51.46 83.41
05:34:36 882.12 51.46 83.41
05:34:37 879.80 51.46 83.42
05:34:38 878.75 51.46 83.44
05:34:39 879.28 51.46 83.42
05:34:40 879.52 51.46 83.42
05:34:41 879.82 51.46 83.42
05:34:42 879.90 51.46 83.42
05:34:43 879.83 51.46 83.42
05:34:44 878.49 51.46 83.42
05:34:45 879.58 51.46 83.44
05:34:46 878.68 51.46 83.42
05:34:47 880.60 51.46 83.42
05:34:48 881.32 51.46 83.44
05:34:49 883.14 51.46 83.42
05:34:50 880.17 51.46 83.42
05:34:51 879.58 51.46 83.42
05:34:52 878.02 51.46 83.42
05:34:53 878.17 51.46 83.42
05:34:54 877.69 51.46 83.42
05:34:55 880.08 51.46 83.42
05:34:56 879.58 51.46 83.42
05:34:57 879.17 51.46 83.42
05:34:58 879.52 51.46 83.42
05:34:59 879.42 51.46 83.42
05:35:00 878.09 51.46 83.42
05:35:01 879.13 51.46 83.42
05:35:02 880.26 51.46 83.44
05:35:03 879.41 51.46 83.44
05:35:04 881.14 51.46 83.42
05:35:05 879.53 51.46 83.42
05:35:06 880.25 51.46 83.42
05:35:07 879.57 51.46 83.42
05:35:08 878.58 51.46 83.42
05:35:09 879.10 51.46 83.42
05:35:10 877.71 51.46 83.42
05:35:11 877.45 51.46 83.42
05:35:12 877.81 51.46 83.42
05:35:13 876.96 51.46 83.42
05:35:14 878.01 51.46 83.42
05:35:15 878.27 51.46 83.42
05:35:16 878.52 51.46 83.42
05:35:17 878.98 51.46 83.42
05:35:18 880.37 51.46 83.42
05:35:19 879.53 51.46 83.42
05:35:20 880.20 51.46 83.42
05:35:21 879.26 51.46 83.42
05:35:22 879.42 51.46 83.42
05:35:23 879.39 51.46 83.42
05:35:24 881.34 51.46 83.42
05:35:25 880.31 51.46 83.42
05:35:26 881.33 51.46 83.42
05:35:27 881.68 51.46 83.42
05:35:28 881.95 51.46 83.42
05:35:29 882.22 51.46 83.42
05:35:30 881.43 51.46 83.44
05:35:31 881.25 51.46 83.43
05:35:32 881.86 51.46 83.43
05:35:33 881.31 51.46 83.43
05:35:34 881.52 51.46 83.43
05:35:35 878.84 51.46 83.43
05:35:36 880.71 51.46 83.43
05:35:37 880.38 51.46 83.43
05:35:38 878.89 51.46 83.43
05:35:39 877.96 51.46 83.43
05:35:40 875.93 51.46 83.43
05:35:41 878.26 51.46 83.43
05:35:42 878.19 51.46 83.43
05:35:43 879.43 51.46 83.45
05:35:44 879.93 51.46 83.45
05:35:45 879.32 51.46 83.43
05:35:46 881.12 51.46 83.45
05:35:47 881.23 51.46 83.43
05:35:48 880.75 51.46 83.43
05:35:49 880.33 51.46 83.43
05:35:50 881.10 51.46 83.43
05:35:51 882.11 51.46 83.45
05:35:52 881.90 51.46 83.43
05:35:53 881.32 51.46 83.43
05:35:54 882.72 51.46 83.45
05:35:55 884.08 51.46 83.43
05:35:56 882.82 51.46 83.43
05:35:57 882.44 51.46 83.43
05:35:58 882.16 51.46 83.43
05:35:59 883.58 51.46 83.43
05:36:00 881.90 51.46 83.43
05:36:01 882.11 51.46 83.43
05:36:02 883.18 51.46 83.43
05:36:03 882.75 51.46 83.43
05:36:04 881.67 51.46 83.43
05:36:05 880.55 51.46 83.43
05:36:06 880.31 51.46 83.43
05:36:07 880.57 51.46 83.43
05:36:08 879.98 51.46 83.43
05:36:09 879.20 51.46 83.43
05:36:10 880.65 51.46 83.43
05:36:11 881.68 51.46 83.43
05:36:12 881.28 51.46 83.43
05:36:13 879.98 51.46 83.43
05:36:14 879.74 51.46 83.43
05:36:15 879.12 51.46 83.43
05:36:16 880.77 51.46 83.43
05:36:17 880.43 51.46 83.43
05:36:18 881.73 51.46 83.43
05:36:19 880.68 51.46 83.43
05:36:20 881.35 51.46 83.43
05:36:21 881.76 51.46 83.43
05:36:22 882.23 51.46 83.43
05:36:23 882.08 51.46 83.43
05:36:24 882.86 51.46 83.43
05:36:25 882.12 51.46 83.43
05:36:26 881.91 51.44 83.43
05:36:27 881.65 51.44 83.43
05:36:28 882.68 51.46 83.43
05:36:29 882.45 51.46 83.43
05:36:30 882.44 51.46 83.43
05:36:31 881.23 51.46 83.43
05:36:32 881.41 51.46 83.43
05:36:33 880.77 51.46 83.44
05:36:34 880.95 51.46 83.42
05:36:35 880.34 51.46 83.43
05:36:36 882.08 51.46 83.44
05:36:37 879.16 51.46 83.42
05:36:38 878.81 51.46 83.42
05:36:39 879.59 51.46 83.42
05:36:40 877.08 51.46 83.42
05:36:41 877.16 51.46 83.42
05:36:42 876.94 51.46 83.42
05:36:43 877.15 51.46 83.42
05:36:44 878.74 51.46 83.42
05:36:45 879.08 51.46 83.42
05:36:46 880.10 51.46 83.42
05:36:47 878.96 51.46 83.44
05:36:48 880.15 51.46 83.42
05:36:49 881.66 51.46 83.42
05:36:50 881.38 51.46 83.42
05:36:51 881.68 51.46 83.44
05:36:52 881.38 51.46 83.42
05:36:53 880.42 51.46 83.42
05:36:54 882.66 51.46 83.42
05:36:55 883.44 51.46 83.42
05:36:56 882.62 51.46 83.42
05:36:57 883.71 51.46 83.42
05:36:58 882.60 51.46 83.42
05:36:59 883.20 51.46 83.42
05:37:00 883.25 51.46 83.42
05:37:01 882.44 51.46 83.44
05:37:02 882.23 51.46 83.42
05:37:03 882.97 51.46 83.42
05:37:04 882.80 51.46 83.42
05:37:05 882.33 51.46 83.42
05:37:06 883.23 51.46 83.42
05:37:07 881.03 51.46 83.44
05:37:08 881.33 51.46 83.42
05:37:09 878.49 51.46 83.42
05:37:10 879.58 51.46 83.44
05:37:11 880.62 51.46 83.42
05:37:12 880.37 51.46 83.42
05:37:13 880.26 51.46 83.42
05:37:14 881.37 51.46 83.42
05:37:15 881.76 51.46 83.42
05:37:16 881.08 51.46 83.42
05:37:17 879.59 51.46 83.42
05:37:18 878.11 51.46 83.42
05:37:19 878.22 51.46 83.42
05:37:20 877.96 51.46 83.42
05:37:21 878.25 51.46 83.42
05:37:22 877.74 51.46 83.42
05:37:23 878.14 51.46 83.42
05:37:24 879.38 51.46 83.42
05:37:25 878.66 51.46 83.42
05:37:26 878.45 51.46 83.42
05:37:27 877.82 51.46 83.42
05:37:28 878.53 51.46 83.42
05:37:29 877.71 51.46 83.42
05:37:30 878.72 51.44 83.42
05:37:31 880.20 51.44 83.44
05:37:32 881.46 51.46 83.42
05:37:33 881.43 51.46 83.42
05:37:34 880.72 51.46 83.42
05:37:35 881.31 51.46 83.42
05:37:36 881.25 51.46 83.42
05:37:37 881.26 51.46 83.42
05:37:38 882.15 51.46 83.42
05:37:39 881.02 51.46 83.44
05:37:40 881.19 51.46 83.42
05:37:41 880.71 51.46 83.44
05:37:42 880.79 51.46 83.42
05:37:43 880.96 51.46 83.42
05:37:44 880.87 51.46 83.42
05:37:45 881.31 51.46 83.42
05:37:46 880.63 51.46 83.42
05:37:47 880.46 51.46 83.42
05:37:48 879.77 51.46 83.44
05:37:49 880.27 51.46 83.42
05:37:50 880.18 51.46 83.42
05:37:51 880.10 51.46 83.42
05:37:52 880.10 51.46 83.42
05:37:53 880.11 51.46 83.42
05:37:54 880.52 51.46 83.42
05:37:55 881.76 51.46 83.42
05:37:56 881.76 51.46 83.42
05:37:57 882.06 51.46 83.42
05:37:58 882.64 51.46 83.42
05:37:59 882.28 51.46 83.42
05:38:00 882.42 51.46 83.42
05:38:01 882.17 51.46 83.42
05:38:02 882.89 51.46 83.42
05:38:03 883.19 51.46 83.42
05:38:04 881.37 51.46 83.42
05:38:05 880.97 51.46 83.42
05:38:06 879.79 51.46 83.42
05:38:07 880.68 51.46 83.44
05:38:08 881.82 51.46 83.42
05:38:09 880.00 51.46 83.42
05:38:10 880.91 51.46 83.42
05:38:11 880.48 51.46 83.42
05:38:12 881.11 51.46 83.42
05:38:13 878.97 51.46 83.42
05:38:14 875.78 51.46 83.42
05:38:15 874.70 51.46 83.42
05:38:16 873.88 51.46 83.42
05:38:17 876.54 51.46 83.42
05:38:18 878.62 51.46 83.42
05:38:19 880.03 51.46 83.44
05:38:20 878.22 51.46 83.44
05:38:21 876.67 51.46 83.42
05:38:22 876.07 51.46 83.42
05:38:24 877.32 51.46 83.42
05:38:25 878.80 51.46 83.42
05:38:26 877.82 51.46 83.42
05:38:27 876.35 51.46 83.42
05:38:28 877.29 51.46 83.42
05:38:29 878.71 51.46 83.42
05:38:30 879.30 51.46 83.42
05:38:31 879.35 51.46 83.42
05:38:32 876.05 51.46 83.42
05:38:33 875.98 51.46 83.42
05:38:34 876.50 51.46 83.42
05:38:35 878.82 51.46 83.42
05:38:36 879.74 51.44 83.42
05:38:37 879.95 51.44 83.42
05:38:37 879.65 51.44 83.42
05:38:39 878.26 51.46 83.42
05:38:40 874.99 51.46 83.42
05:38:41 874.31 51.46 83.42
05:38:42 876.28 51.46 83.42
05:38:43 877.63 51.46 83.42
05:38:44 878.34 51.46 83.42
05:38:45 877.40 51.46 83.42
05:38:46 879.78 51.46 83.42
05:38:47 879.52 51.46 83.42
05:38:47 877.87 51.46 83.42
05:38:49 875.75 51.46 83.44
05:38:50 878.08 51.46 83.42
05:38:51 876.39 51.46 83.42
05:38:52 878.46 51.46 83.42
05:38:53 878.53 51.46 83.42
05:38:54 873.49 51.46 83.42
05:38:55 871.45 51.46 83.42
05:38:56 873.29 51.46 83.42
05:38:57 875.80 51.46 83.42
05:38:58 875.25 51.46 83.42
05:38:59 876.25 51.46 83.42
05:39:00 876.28 51.46 83.42
05:39:01 876.49 51.46 83.42
05:39:02 877.07 51.46 83.42
05:39:03 878.11 51.46 83.42
05:39:04 880.09 51.46 83.42
05:39:05 878.60 51.46 83.42
05:39:06 879.82 51.46 83.42
05:39:07 878.54 51.46 83.42
05:39:08 877.85 51.46 83.42
05:39:09 880.27 51.44 83.42
05:39:10 881.05 51.44 83.42
05:39:11 881.53 51.46 83.42
05:39:12 880.84 51.46 83.42
05:39:13 881.54 51.46 83.42
05:39:14 880.56 51.46 83.42
05:39:15 879.32 51.46 83.42
05:39:16 879.41 51.46 83.42
05:39:17 879.44 51.46 83.44
05:39:18 881.10 51.46 83.42
05:39:19 880.48 51.46 83.44
05:39:20 879.47 51.46 83.42
05:39:21 878.74 51.46 83.42
05:39:22 878.44 51.46 83.41
05:39:23 879.84 51.46 83.41
05:39:24 881.36 51.46 83.43
05:39:25 880.78 51.46 83.41
05:39:26 882.01 51.46 83.41
05:39:27 878.82 51.46 83.41
05:39:28 879.29 51.46 83.41
05:39:29 880.50 51.46 83.41
05:39:30 880.78 51.46 83.41
05:39:31 881.05 51.46 83.41
05:39:32 880.21 51.46 83.41
05:39:33 880.79 51.46 83.41
05:39:34 881.90 51.46 83.41
05:39:35 880.66 51.46 83.41
05:39:36 881.61 51.46 83.41
05:39:36 880.69 51.46 83.41
05:39:38 880.69 51.46 83.41
05:39:39 881.43 51.46 83.43
05:39:40 881.65 51.46 83.41
05:39:41 881.18 51.46 83.41
05:39:42 881.04 51.46 83.41
05:39:43 880.52 51.46 83.41
05:39:44 881.04 51.46 83.41
05:39:45 881.59 51.46 83.41
05:39:46 881.82 51.46 83.41
05:39:47 882.68 51.46 83.41
05:39:48 882.05 51.46 83.41
05:39:49 882.42 51.46 83.41
05:39:50 881.90 51.46 83.41
05:39:51 883.08 51.46 83.41
05:39:52 880.46 51.46 83.41
05:39:53 882.18 51.46 83.41
05:39:54 883.12 51.46 83.41
05:39:54 881.93 51.46 83.41
05:39:56 882.18 51.46 83.41
05:39:56 880.95 51.46 83.41
05:39:58 880.69 51.46 83.41
05:39:59 882.55 51.46 83.41
05:40:00 881.39 51.46 83.41
05:40:01 881.73 51.46 83.41
05:40:02 881.25 51.46 83.41
05:40:03 881.32 51.46 83.41
05:40:04 880.51 51.46 83.41
05:40:05 880.84 51.46 83.41
05:40:06 880.64 51.46 83.41
05:40:06 879.98 51.46 83.43
05:40:08 880.09 51.46 83.41
05:40:09 881.03 51.46 83.41
05:40:09 881.44 51.46 83.41
05:40:11 880.66 51.46 83.41
05:40:11 880.49 51.46 83.41
05:40:13 880.19 51.46 83.41
05:40:14 879.51 51.46 83.41
05:40:15 880.32 51.46 83.41
05:40:16 879.03 51.46 83.41
05:40:17 879.90 51.46 83.41
05:40:18 879.94 51.46 83.41
05:40:19 880.44 51.46 83.41
05:40:20 879.72 51.46 83.41
05:40:21 880.63 51.46 83.41
05:40:22 880.82 51.46 83.41
05:40:23 881.19 51.46 83.41
05:40:24 880.84 51.46 83.41
05:40:25 881.16 51.46 83.41
05:40:26 880.16 51.46 83.41
05:40:27 881.34 51.46 83.41
05:40:28 881.20 51.46 83.41
05:40:29 881.29 51.46 83.41
05:40:30 881.06 51.46 83.41
05:40:31 881.90 51.46 83.41
05:40:32 881.84 51.46 83.41
05:40:33 880.74 51.46 83.43
05:40:34 880.83 51.46 83.41
05:40:35 881.08 51.46 83.41
05:40:36 881.88 51.46 83.43
05:40:37 882.65 51.46 83.41
05:40:37 882.23 51.46 83.41
05:40:39 884.33 51.46 83.42
05:40:40 883.70 51.46 83.41
05:40:41 883.93 51.46 83.41
05:40:42 880.65 51.46 83.41
05:40:43 878.37 51.46 83.41
05:40:44 879.17 51.46 83.41
05:40:45 880.37 51.46 83.41
05:40:46 879.07 51.46 83.41
05:40:47 881.37 51.46 83.41
05:40:48 883.17 51.46 83.41
05:40:49 884.11 51.46 83.41
05:40:50 880.78 51.46 83.41
05:40:51 880.43 51.46 83.41
05:40:51 881.35 51.46 83.41
05:40:53 880.47 51.46 83.43
05:40:54 880.87 51.46 83.41
05:40:55 881.23 51.46 83.41
05:40:56 882.68 51.46 83.41
05:40:56 883.16 51.46 83.41
05:40:58 882.38 51.46 83.41
05:40:59 881.59 51.46 83.41
05:41:00 882.93 51.46 83.41
05:41:00 883.05 51.46 83.41
05:41:02 883.02 51.46 83.41
05:41:03 883.31 51.46 83.41
05:41:04 882.70 51.46 83.41
05:41:05 883.29 51.46 83.41
05:41:06 882.36 51.46 83.44
05:41:07 883.89 51.46 83.44
05:41:08 882.34 51.46 83.42
05:41:09 882.74 51.46 83.43
05:41:10 883.83 51.46 83.43
05:41:11 883.44 51.46 83.41
05:41:12 883.63 51.46 83.42
05:41:13 883.74 51.46 83.41
05:41:14 884.37 51.46 83.41
05:41:15 883.86 51.46 83.44
05:41:16 882.89 51.46 83.42
05:41:17 883.14 51.46 83.43
05:41:18 881.63 51.46 83.43
05:41:19 881.56 51.46 83.41
05:41:20 881.87 51.46 83.43
05:41:21 882.68 51.46 83.41
05:41:22 883.93 51.46 83.42
05:41:23 883.65 51.44 83.42
05:41:24 884.02 51.44 83.41
05:41:25 883.29 51.46 83.41
05:41:26 884.39 51.46 83.41
05:41:27 883.41 51.46 83.41
05:41:28 883.21 51.46 83.41
05:41:29 883.09 51.44 83.42
05:41:30 881.87 51.44 83.42
05:41:31 882.83 51.46 83.42
05:41:32 883.29 51.46 83.41
05:41:33 882.82 51.46 83.43
05:41:34 882.31 51.46 83.42
05:41:35 881.79 51.46 83.41
05:41:36 881.84 51.46 83.43
05:41:37 883.17 51.46 83.41
05:41:38 883.29 51.46 83.42
05:41:39 882.73 51.46 83.42
05:41:40 882.57 51.46 83.41
05:41:41 882.74 51.46 83.41
05:41:42 881.86 51.46 83.42
05:41:43 882.63 51.46 83.41
05:41:44 882.99 51.46 83.41
05:41:45 883.36 51.46 83.41
05:41:46 882.87 51.46 83.41
05:41:47 882.71 51.46 83.41
05:41:48 884.06 51.46 83.41
05:41:49 883.27 51.46 83.41
05:41:50 883.77 51.46 83.41
05:41:51 881.96 51.46 83.41
05:41:52 881.00 51.46 83.43
05:41:53 881.59 51.46 83.43
05:41:54 882.13 51.46 83.41
05:41:55 881.93 51.46 83.41
05:41:56 881.63 51.46 83.41
05:41:57 881.60 51.46 83.42
05:41:58 881.70 51.46 83.41
05:41:59 881.76 51.46 83.41
05:42:00 880.98 51.46 83.43
05:42:01 881.46 51.46 83.41
05:42:02 879.52 51.46 83.41
05:42:03 879.34 51.46 83.41
05:42:04 881.08 51.46 83.41
05:42:05 882.99 51.46 83.41
05:42:06 883.49 51.46 83.44
05:42:07 883.37 51.46 83.41
05:42:08 884.22 51.46 83.41
05:42:09 885.19 51.46 83.41
05:42:10 883.17 51.46 83.41
05:42:11 883.14 51.46 83.41
05:42:12 882.92 51.46 83.41
05:42:13 883.94 51.46 83.41
05:42:14 883.60 51.46 83.41
05:42:15 883.97 51.46 83.41
05:42:16 883.53 51.46 83.41
05:42:17 882.96 51.46 83.41
05:42:18 883.38 51.46 83.41
05:42:19 883.42 51.46 83.42
05:42:20 883.66 51.46 83.42
05:42:21 883.06 51.46 83.42
05:42:22 884.47 51.46 83.42
05:42:23 882.87 51.46 83.42
05:42:24 884.94 51.46 83.41
05:42:25 884.15 51.46 83.41
05:42:26 884.33 51.46 83.41
05:42:27 883.81 51.46 83.42
05:42:28 883.51 51.46 83.41
05:42:29 883.91 51.46 83.41
05:42:30 884.89 51.44 83.42
05:42:31 882.74 51.44 83.42
05:42:32 883.23 51.46 83.42
05:42:33 882.09 51.46 83.42
05:42:34 883.19 51.46 83.42
05:42:35 882.03 51.46 83.42
05:42:36 882.90 51.46 83.42
05:42:37 883.27 51.46 83.42
05:42:38 883.17 51.46 83.42
05:42:39 884.37 51.46 83.42
05:42:40 885.34 51.46 83.42
05:42:41 884.32 51.46 83.42
05:42:42 884.21 51.46 83.42
05:42:43 884.75 51.46 83.42
05:42:44 884.48 51.46 83.42
05:42:45 884.35 51.46 83.42
05:42:46 884.65 51.46 83.42
05:42:47 886.27 51.46 83.42
05:42:48 884.20 51.46 83.42
05:42:49 884.72 51.46 83.42
05:42:50 884.54 51.46 83.44
05:42:51 883.30 51.46 83.42
05:42:52 884.76 51.46 83.42
05:42:53 883.64 51.46 83.44
05:42:54 883.44 51.46 83.44
05:42:55 883.32 51.46 83.42
05:42:56 882.34 51.46 83.42
05:42:57 882.00 51.46 83.44
05:42:58 882.95 51.46 83.42
05:42:59 883.05 51.46 83.42
05:43:00 883.39 51.46 83.42
05:43:01 884.08 51.46 83.42
05:43:02 884.31 51.46 83.42
05:43:03 884.11 51.46 83.42
05:43:04 883.37 51.46 83.42
05:43:05 883.03 51.46 83.42
05:43:06 883.82 51.46 83.42
05:43:07 883.41 51.46 83.42
05:43:08 883.98 51.46 83.42
05:43:09 884.38 51.46 83.42
05:43:10 884.05 51.46 83.42
05:43:11 883.98 51.46 83.42
05:43:12 883.77 51.46 83.42
05:43:13 883.66 51.46 83.42
05:43:14 884.56 51.46 83.42
05:43:15 885.06 51.46 83.42
05:43:16 884.55 51.46 83.42
05:43:17 885.09 51.46 83.42
05:43:18 884.43 51.46 83.42
05:43:19 883.58 51.46 83.44
05:43:20 884.88 51.46 83.42
05:43:21 883.38 51.46 83.42
05:43:22 884.12 51.46 83.44
05:43:23 881.85 51.46 83.42
05:43:24 881.26 51.46 83.42
05:43:25 882.30 51.46 83.42
05:43:26 881.81 51.46 83.42
05:43:27 882.65 51.46 83.42
05:43:28 882.77 51.46 83.42
05:43:29 880.55 51.46 83.42
05:43:30 880.31 51.46 83.44
05:43:31 883.09 51.46 83.43
05:43:32 881.53 51.46 83.42
05:43:33 881.09 51.46 83.42
05:43:34 882.40 51.46 83.42
05:43:35 880.69 51.46 83.42
05:43:36 881.50 51.46 83.42
05:43:37 880.69 51.46 83.43
05:43:38 880.64 51.46 83.42
05:43:39 881.89 51.46 83.42
05:43:40 880.85 51.44 83.43
05:43:41 880.44 51.44 83.43
05:43:42 880.41 51.46 83.42
05:43:43 881.17 51.46 83.42
05:43:44 880.85 51.46 83.43
05:43:45 881.82 51.46 83.43
05:43:46 882.60 51.46 83.43
05:43:47 882.23 51.46 83.43
05:43:48 882.15 51.46 83.43
05:43:49 881.27 51.46 83.43
05:43:50 882.25 51.46 83.43
05:43:51 882.50 51.46 83.43
05:43:52 881.45 51.46 83.43
05:43:53 881.80 51.46 83.43
05:43:54 881.54 51.46 83.43
05:43:55 881.10 51.46 83.43
05:43:56 882.42 51.46 83.43
05:43:57 879.99 51.46 83.43
05:43:58 879.07 51.46 83.43
05:43:59 879.38 51.46 83.45
05:44:00 878.26 51.46 83.43
05:44:01 876.01 51.46 83.43
05:44:02 877.53 51.46 83.43
05:44:03 877.08 51.46 83.43
05:44:04 879.31 51.46 83.43
05:44:05 879.86 51.46 83.43
05:44:06 878.35 51.46 83.43
05:44:07 873.28 51.46 83.45
05:44:08 875.25 51.46 83.43
05:44:09 876.95 51.46 83.43
05:44:10 876.29 51.46 83.43
05:44:11 875.95 51.46 83.43
05:44:12 881.22 51.46 83.43
05:44:13 883.22 51.46 83.43
05:44:14 884.48 51.46 83.43
05:44:15 882.99 51.46 83.43
05:44:16 882.68 51.46 83.43
05:44:17 882.75 51.46 83.43
05:44:18 883.13 51.46 83.43
05:44:19 882.03 51.46 83.43
05:44:20 882.38 51.46 83.43
05:44:21 882.57 51.46 83.43
05:44:22 883.55 51.46 83.43
05:44:23 881.86 51.46 83.43
05:44:24 882.09 51.46 83.43
05:44:25 882.69 51.46 83.43
05:44:26 882.69 51.46 83.43
05:44:27 881.34 51.46 83.45
05:44:28 882.83 51.46 83.43
05:44:29 880.40 51.46 83.43
05:44:30 880.69 51.46 83.45
05:44:31 880.31 51.46 83.43
05:44:32 879.49 51.46 83.43
05:44:33 877.72 51.46 83.43
05:44:34 879.81 51.46 83.43
05:44:35 878.60 51.46 83.43
05:44:36 877.98 51.46 83.43
05:44:37 876.77 51.46 83.43
05:44:38 877.03 51.46 83.43
05:44:39 878.22 51.46 83.43
05:44:40 878.79 51.46 83.43
05:44:41 878.81 51.46 83.45
05:44:42 880.33 51.46 83.43
05:44:43 881.78 51.46 83.43
05:44:44 881.04 51.46 83.45
05:44:45 882.81 51.46 83.45
05:44:46 882.35 51.46 83.43
05:44:47 882.59 51.46 83.43
05:44:48 882.75 51.46 83.43
05:44:49 883.45 51.46 83.43
05:44:50 882.69 51.46 83.43
05:44:51 882.90 51.46 83.43
05:44:52 883.17 51.46 83.43
05:44:53 881.61 51.46 83.45
05:44:54 879.58 51.46 83.43
05:44:55 879.33 51.46 83.43
05:44:56 878.88 51.46 83.43
05:44:57 878.95 51.46 83.43
05:44:58 879.07 51.46 83.43
05:44:59 878.90 51.46 83.43
05:45:00 878.89 51.46 83.43
05:45:01 880.58 51.46 83.43
05:45:02 880.11 51.46 83.43
05:45:03 878.79 51.46 83.45
05:45:04 878.67 51.46 83.43
05:45:05 879.36 51.46 83.43
05:45:06 880.47 51.46 83.42
05:45:07 879.38 51.46 83.42
05:45:08 877.58 51.46 83.43
05:45:09 876.41 51.46 83.43
05:45:10 878.33 51.46 83.42
05:45:11 877.87 51.46 83.42
05:45:12 878.05 51.46 83.42
05:45:13 877.42 51.46 83.42
05:45:14 877.57 51.46 83.42
05:45:15 876.30 51.46 83.42
05:45:16 876.07 51.46 83.42
05:45:17 875.37 51.46 83.42
05:45:18 875.37 51.46 83.42
05:45:19 876.18 51.46 83.42
05:45:20 878.57 51.46 83.42
05:45:21 879.29 51.46 83.42
05:45:22 879.03 51.46 83.42
05:45:23 879.26 51.46 83.44
05:45:24 878.31 51.46 83.42
05:45:25 877.46 51.46 83.42
05:45:26 879.30 51.46 83.42
05:45:27 878.18 51.46 83.42
05:45:28 877.83 51.46 83.42
05:45:29 879.87 51.46 83.42
05:45:30 878.42 51.46 83.42
05:45:31 878.90 51.46 83.42
05:45:32 878.67 51.46 83.42
05:45:33 878.79 51.46 83.42
05:45:34 877.94 51.46 83.42
05:45:35 878.17 51.46 83.42
05:45:36 878.85 51.46 83.42
05:45:37 877.44 51.46 83.42
05:45:38 876.46 51.46 83.42
05:45:39 875.22 51.46 83.44
05:45:40 875.60 51.46 83.42
05:45:41 875.00 51.46 83.42
05:45:42 874.94 51.46 83.42
05:45:43 873.41 51.46 83.43
05:45:44 874.43 51.46 83.41
05:45:45 874.24 51.46 83.41
05:45:46 874.46 51.46 83.41
05:45:47 874.72 51.46 83.41
05:45:48 874.82 51.46 83.41
05:45:49 875.37 51.46 83.41
05:45:50 874.66 51.46 83.43
05:45:51 875.85 51.46 83.41
05:45:52 876.02 51.46 83.41
05:45:53 876.23 51.46 83.41
05:45:54 875.97 51.46 83.43
05:45:55 875.73 51.46 83.41
05:45:56 877.58 51.46 83.41
05:45:57 876.05 51.46 83.41
05:45:58 876.58 51.46 83.41
05:45:59 874.65 51.46 83.41
05:46:00 876.19 51.46 83.41
05:46:01 877.25 51.46 83.41
05:46:02 879.15 51.46 83.41
05:46:03 879.24 51.44 83.43
05:46:04 879.31 51.44 83.41
05:46:05 879.90 51.46 83.41
05:46:06 881.23 51.46 83.41
05:46:07 881.19 51.46 83.41
05:46:08 880.16 51.46 83.41
05:46:09 877.36 51.46 83.41
05:46:10 877.83 51.46 83.41
05:46:11 878.71 51.46 83.41
05:46:12 880.20 51.46 83.41
05:46:13 880.93 51.46 83.43
05:46:14 881.70 51.46 83.41
05:46:15 880.89 51.46 83.41
05:46:16 881.64 51.46 83.41
05:46:17 880.94 51.46 83.39
05:46:18 881.31 51.46 83.39
05:46:19 881.73 51.46 83.39
05:46:20 882.56 51.46 83.39
05:46:21 881.53 51.46 83.39
05:46:22 880.99 51.46 83.41
05:46:23 881.65 51.46 83.39
05:46:24 881.13 51.46 83.39
05:46:25 881.91 51.46 83.39
05:46:26 881.74 51.46 83.41
05:46:27 881.70 51.46 83.39
05:46:28 882.23 51.46 83.39
05:46:29 882.55 51.46 83.39
05:46:30 881.28 51.46 83.39
05:46:31 880.90 51.46 83.39
05:46:32 879.21 51.46 83.39
05:46:33 875.24 51.46 83.39
05:46:34 873.52 51.46 83.41
05:46:35 876.49 51.46 83.39
05:46:36 875.89 51.46 83.39
05:46:37 873.49 51.46 83.39
05:46:38 874.92 51.46 83.41
05:46:39 877.55 51.46 83.39
05:46:40 877.71 51.46 83.39
05:46:41 876.48 51.46 83.39
05:46:42 876.50 51.46 83.39
05:46:43 876.79 51.46 83.39
05:46:44 878.20 51.46 83.39
05:46:45 877.94 51.46 83.39
05:46:46 877.09 51.46 83.41
05:46:47 877.36 51.46 83.39
05:46:48 876.85 51.46 83.41
05:46:49 877.68 51.46 83.39
05:46:50 877.04 51.46 83.39
05:46:51 877.38 51.46 83.39
05:46:52 877.78 51.46 83.39
05:46:53 877.36 51.46 83.39
05:46:54 878.02 51.46 83.39
05:46:55 877.90 51.46 83.39
05:46:56 877.43 51.46 83.39
05:46:57 877.24 51.46 83.41
05:46:58 877.46 51.46 83.41
05:46:59 876.86 51.46 83.39
05:47:00 876.54 51.46 83.39
05:47:01 876.71 51.46 83.39
05:47:02 876.63 51.46 83.39
05:47:03 876.98 51.46 83.39
05:47:04 876.88 51.46 83.39
05:47:05 875.70 51.46 83.39
05:47:06 877.25 51.46 83.39
05:47:07 878.44 51.46 83.39
05:47:08 879.49 51.46 83.39
05:47:09 878.30 51.46 83.39
05:47:10 877.14 51.46 83.39
05:47:11 877.18 51.46 83.39
05:47:12 878.06 51.46 83.39
05:47:13 879.33 51.46 83.39
05:47:14 879.09 51.46 83.39
05:47:15 878.97 51.46 83.39
05:47:16 880.10 51.46 83.39
05:47:17 879.03 51.46 83.41
05:47:18 880.38 51.46 83.39
05:47:19 879.05 51.46 83.39
05:47:20 873.96 51.46 83.39
05:47:21 872.57 51.46 83.39
05:47:22 875.07 51.46 83.41
05:47:23 876.66 51.46 83.39
05:47:24 877.16 51.46 83.39
05:47:25 876.14 51.46 83.39
05:47:26 874.99 51.46 83.39
05:47:27 871.99 51.46 83.39
05:47:28 873.24 51.46 83.39
05:47:29 874.85 51.46 83.39
05:47:30 875.85 51.46 83.39
05:47:31 875.55 51.46 83.41
05:47:32 878.11 51.46 83.39
05:47:33 877.82 51.46 83.41
05:47:34 878.62 51.46 83.39
05:47:35 878.96 51.46 83.39
05:47:36 877.99 51.46 83.39
05:47:37 878.92 51.46 83.39
05:47:38 878.51 51.46 83.39
05:47:39 878.94 51.46 83.41
05:47:40 880.21 51.46 83.39
05:47:41 879.52 51.46 83.39
05:47:42 880.24 51.46 83.39
05:47:43 879.29 51.46 83.39
05:47:44 880.41 51.46 83.39
05:47:45 879.71 51.46 83.41
05:47:46 879.67 51.46 83.39
05:47:47 880.18 51.46 83.39
05:47:48 878.86 51.46 83.41
05:47:49 878.79 51.46 83.39
05:47:50 879.36 51.46 83.39
05:47:51 879.59 51.46 83.39
05:47:52 879.60 51.46 83.39
05:47:53 877.96 51.46 83.39
05:47:54 879.03 51.44 83.39
05:47:55 879.34 51.44 83.39
05:47:56 879.89 51.44 83.39
05:47:57 877.91 51.46 83.39
05:47:58 879.45 51.46 83.41
05:47:59 879.01 51.46 83.39
05:48:00 879.73 51.46 83.39
05:48:01 879.54 51.46 83.39
05:48:02 879.14 51.46 83.39
05:48:03 880.00 51.46 83.39
05:48:04 878.34 51.46 83.39
05:48:05 878.89 51.46 83.39
05:48:06 876.87 51.46 83.41
05:48:07 878.76 51.46 83.39
05:48:08 878.01 51.46 83.41
05:48:09 877.33 51.46 83.39
05:48:10 879.87 51.44 83.39
05:48:11 880.46 51.44 83.39
05:48:12 880.48 51.46 83.39
05:48:13 882.24 51.46 83.39
05:48:14 881.17 51.46 83.39
05:48:15 879.55 51.46 83.41
05:48:16 879.41 51.46 83.39
05:48:17 881.36 51.46 83.39
05:48:18 879.51 51.46 83.39
05:48:19 880.24 51.46 83.39
05:48:20 878.69 51.46 83.39
05:48:21 880.49 51.46 83.39
05:48:22 878.47 51.46 83.39
05:48:23 878.04 51.46 83.39
05:48:24 877.17 51.46 83.39
05:48:25 880.98 51.46 83.39
05:48:26 880.64 51.46 83.39
05:48:27 881.47 51.46 83.39
05:48:28 882.41 51.46 83.39
05:48:29 881.75 51.46 83.39
05:48:30 881.99 51.46 83.39
05:48:31 883.13 51.46 83.39
05:48:32 883.11 51.46 83.39
05:48:33 882.13 51.46 83.39
05:48:34 881.90 51.46 83.41
05:48:35 882.48 51.46 83.39
05:48:36 883.39 51.46 83.39
05:48:37 883.49 51.46 83.39
05:48:38 882.70 51.46 83.39
05:48:39 882.22 51.46 83.39
05:48:40 882.36 51.46 83.39
05:48:41 882.14 51.46 83.39
05:48:42 882.20 51.46 83.39
05:48:43 882.41 51.46 83.39
05:48:44 883.62 51.46 83.39
05:48:45 881.78 51.46 83.39
05:48:46 882.57 51.46 83.39
05:48:47 882.47 51.46 83.39
05:48:48 881.26 51.46 83.39
05:48:49 877.99 51.46 83.39
05:48:50 879.89 51.46 83.39
05:48:51 882.38 51.46 83.39
05:48:52 882.76 51.46 83.39
05:48:53 882.47 51.46 83.39
05:48:54 881.90 51.46 83.39
05:48:55 882.42 51.46 83.41
05:48:56 881.96 51.46 83.41
05:48:57 882.04 51.46 83.39
05:48:58 881.97 51.46 83.39
05:48:59 882.25 51.46 83.39
05:49:00 881.97 51.46 83.39
05:49:01 881.70 51.46 83.39
05:49:02 883.34 51.46 83.39
05:49:03 882.64 51.46 83.41
05:49:04 882.15 51.46 83.39
05:49:05 883.18 51.46 83.39
05:49:06 883.74 51.46 83.41
05:49:07 883.31 51.46 83.39
05:49:08 882.81 51.46 83.39
05:49:09 883.70 51.46 83.39
05:49:10 882.16 51.46 83.41
05:49:11 883.88 51.46 83.39
05:49:12 883.89 51.46 83.39
05:49:13 883.62 51.46 83.41
05:49:14 882.59 51.46 83.39
05:49:15 884.37 51.46 83.39
05:49:16 883.23 51.46 83.39
05:49:17 881.97 51.46 83.39
05:49:18 882.38 51.46 83.39
05:49:19 882.06 51.46 83.39
05:49:20 883.45 51.46 83.39
05:49:21 882.88 51.46 83.39
05:49:22 883.90 51.46 83.39
05:49:23 882.59 51.46 83.39
05:49:24 883.90 51.46 83.39
05:49:25 883.60 51.46 83.39
05:49:26 881.26 51.46 83.39
05:49:27 883.32 51.46 83.39
05:49:28 884.06 51.46 83.41
05:49:29 884.11 51.46 83.39
05:49:30 883.36 51.46 83.41
05:49:31 883.21 51.46 83.39
05:49:32 883.97 51.46 83.39
05:49:33 883.64 51.46 83.39
05:49:34 883.14 51.46 83.41
05:49:35 883.46 51.46 83.39
05:49:36 883.39 51.46 83.39
05:49:37 883.65 51.46 83.39
05:49:38 883.83 51.46 83.39
05:49:39 882.89 51.46 83.39
05:49:40 883.38 51.46 83.39
05:49:41 883.44 51.46 83.39
05:49:42 882.92 51.46 83.39
05:49:43 883.36 51.46 83.39
05:49:44 882.63 51.46 83.41
05:49:45 884.26 51.46 83.39
05:49:46 883.36 51.46 83.39
05:49:47 883.08 51.46 83.39
05:49:48 883.06 51.46 83.39
05:49:49 883.63 51.46 83.39
05:49:50 884.23 51.46 83.39
05:49:51 884.37 51.46 83.39
05:49:52 883.94 51.46 83.39
05:49:53 881.85 51.46 83.39
05:49:54 881.93 51.46 83.39
05:49:55 881.61 51.46 83.39
05:49:56 882.18 51.46 83.39
05:49:57 881.77 51.46 83.39
05:49:58 882.64 51.46 83.39
05:49:59 883.31 51.46 83.39
05:50:00 882.64 51.46 83.39
05:50:01 883.74 51.46 83.39
05:50:02 883.60 51.46 83.39
05:50:03 883.90 51.46 83.39
05:50:04 882.24 51.46 83.39
05:50:05 883.60 51.46 83.39
05:50:06 883.61 51.46 83.39
05:50:07 883.57 51.46 83.39
05:50:08 882.87 51.46 83.39
05:50:09 884.22 51.46 83.39
05:50:10 883.49 51.46 83.41
05:50:11 883.43 51.46 83.39
05:50:12 883.02 51.46 83.39
05:50:13 883.45 51.46 83.41
05:50:14 883.36 51.46 83.39
05:50:15 882.65 51.46 83.41
05:50:16 883.43 51.46 83.39
05:50:17 882.67 51.46 83.39
05:50:18 883.47 51.46 83.39
05:50:19 883.21 51.46 83.39
05:50:20 883.79 51.46 83.39
05:50:21 883.10 51.46 83.39
05:50:22 884.81 51.46 83.39
05:50:23 883.71 51.46 83.39
05:50:24 884.48 51.46 83.39
05:50:25 883.84 51.44 83.39
05:50:26 884.68 51.44 83.39
05:50:27 884.52 51.44 83.39
05:50:28 884.35 51.46 83.39
05:50:29 884.87 51.46 83.39
05:50:30 883.64 51.46 83.39
05:50:31 884.01 51.46 83.41
05:50:32 884.07 51.46 83.39
05:50:33 884.56 51.46 83.39
05:50:34 884.67 51.46 83.41
05:50:35 884.25 51.46 83.41
05:50:36 885.34 51.46 83.39
05:50:37 884.61 51.46 83.41
05:50:38 883.75 51.46 83.43
05:50:39 885.26 51.46 83.41
05:50:40 885.20 51.46 83.41
05:50:41 885.22 51.46 83.43
05:50:42 884.92 51.46 83.41
05:50:43 884.92 51.46 83.41
05:50:44 884.21 51.46 83.41
05:50:45 885.72 51.46 83.41
05:50:46 884.35 51.46 83.41
05:50:47 885.01 51.46 83.41
05:50:48 884.80 51.46 83.41
05:50:49 884.25 51.46 83.41
05:50:50 883.06 51.46 83.41
05:50:51 884.25 51.46 83.41
05:50:52 883.35 51.46 83.41
05:50:53 883.38 51.46 83.41
05:50:54 884.58 51.46 83.41
05:50:55 884.82 51.46 83.41
05:50:56 882.48 51.46 83.43
05:50:57 883.46 51.46 83.41
05:50:58 882.99 51.46 83.41
05:50:59 884.12 51.46 83.41
05:51:00 883.45 51.46 83.41
05:51:01 884.18 51.46 83.41
05:51:02 882.99 51.46 83.41
05:51:03 883.19 51.46 83.41
05:51:04 883.76 51.46 83.41
05:51:05 882.25 51.46 83.43
05:51:06 884.16 51.46 83.41
05:51:07 883.88 51.46 83.41
05:51:08 882.86 51.46 83.41
05:51:09 882.87 51.46 83.43
05:51:10 884.29 51.46 83.41
05:51:11 883.70 51.46 83.41
05:51:12 884.31 51.46 83.41
05:51:13 883.36 51.46 83.41
05:51:14 882.86 51.46 83.43
05:51:15 883.69 51.46 83.41
05:51:16 884.70 51.46 83.41
05:51:17 884.24 51.46 83.41
05:51:18 883.00 51.46 83.41
05:51:19 884.41 51.46 83.41
05:51:20 883.35 51.46 83.41
05:51:21 883.83 51.46 83.43
05:51:22 882.77 51.46 83.41
05:51:23 883.84 51.46 83.43
05:51:24 883.51 51.46 83.41
05:51:25 883.76 51.46 83.41
05:51:26 883.70 51.46 83.41
05:51:27 884.12 51.46 83.41
05:51:28 883.78 51.46 83.41
05:51:29 883.40 51.46 83.41
05:51:30 884.57 51.46 83.41
05:51:31 883.29 51.46 83.41
05:51:32 884.28 51.46 83.41
05:51:33 883.64 51.46 83.41
05:51:34 882.69 51.46 83.41
05:51:35 882.52 51.46 83.41
05:51:36 883.09 51.46 83.41
05:51:37 882.95 51.46 83.43
05:51:38 883.94 51.46 83.41
05:51:39 884.17 51.46 83.41
05:51:40 883.39 51.46 83.43
05:51:41 884.07 51.46 83.41
05:51:42 883.86 51.46 83.41
05:51:43 884.28 51.46 83.43
05:51:44 883.73 51.46 83.43
05:51:45 884.14 51.46 83.43
05:51:46 884.17 51.46 83.41
05:51:47 884.82 51.46 83.41
05:51:48 884.72 51.46 83.41
05:51:49 884.40 51.46 83.41
05:51:50 885.56 51.46 83.41
05:51:51 883.37 51.46 83.41
05:51:52 884.53 51.46 83.41
05:51:53 883.40 51.46 83.41
05:51:54 883.17 51.46 83.41
05:51:55 883.37 51.46 83.41
05:51:56 884.82 51.46 83.41
05:51:57 884.37 51.46 83.43
05:51:58 883.52 51.46 83.41
05:51:59 883.00 51.46 83.41
05:52:00 883.46 51.46 83.41
05:52:01 883.04 51.46 83.41
05:52:02 883.27 51.46 83.41
05:52:03 881.27 51.46 83.41
05:52:04 880.77 51.46 83.41
05:52:05 883.51 51.46 83.41
05:52:06 881.76 51.46 83.41
05:52:07 883.37 51.46 83.41
05:52:08 886.38 51.46 83.41
05:52:09 884.63 51.46 83.41
05:52:10 882.97 51.46 83.41
05:52:11 882.80 51.46 83.41
05:52:12 883.72 51.46 83.41
05:52:13 882.38 51.46 83.41
05:52:14 882.80 51.46 83.43
05:52:15 884.00 51.46 83.41
05:52:16 883.96 51.46 83.41
05:52:17 883.97 51.46 83.41
05:52:18 884.44 51.46 83.41
05:52:19 884.72 51.46 83.41
05:52:20 884.25 51.46 83.41
05:52:21 883.62 51.46 83.41
05:52:22 883.95 51.46 83.41
05:52:23 884.06 51.46 83.41
05:52:24 883.12 51.46 83.41
05:52:25 883.90 51.46 83.41
05:52:26 883.04 51.46 83.41
05:52:27 882.42 51.46 83.43
05:52:28 882.72 51.46 83.43
05:52:29 881.22 51.46 83.41
05:52:30 881.49 51.46 83.43
05:52:31 881.55 51.46 83.41
05:52:32 883.94 51.46 83.41
05:52:33 883.73 51.46 83.41
05:52:34 885.19 51.46 83.41
05:52:35 883.81 51.46 83.41
05:52:36 884.82 51.46 83.41
05:52:37 884.06 51.46 83.43
05:52:38 885.38 51.46 83.43
05:52:39 884.32 51.46 83.43
05:52:40 886.30 51.46 83.41
05:52:41 884.34 51.46 83.41
05:52:42 883.60 51.46 83.41
05:52:43 882.76 51.46 83.41
05:52:44 882.61 51.46 83.41
05:52:45 882.83 51.46 83.41
05:52:46 883.12 51.46 83.43
05:52:47 884.34 51.46 83.41
05:52:48 883.27 51.46 83.43
05:52:49 884.82 51.46 83.41
05:52:50 884.49 51.46 83.41
05:52:51 883.20 51.46 83.43
05:52:52 882.02 51.46 83.41
05:52:53 882.68 51.46 83.41
05:52:54 883.68 51.46 83.41
05:52:55 883.43 51.46 83.41
05:52:56 883.96 51.46 83.41
05:52:57 883.36 51.46 83.41
05:52:58 885.39 51.46 83.41
05:52:59 884.65 51.46 83.41
05:53:00 883.72 51.46 83.41
05:53:01 884.10 51.46 83.41
05:53:02 883.50 51.46 83.41
05:53:03 884.71 51.46 83.43
05:53:04 884.19 51.46 83.41
05:53:05 883.47 51.46 83.41
05:53:06 883.35 51.46 83.43
05:53:07 882.93 51.46 83.41
05:53:08 882.05 51.46 83.41
05:53:09 881.97 51.46 83.41
05:53:10 882.32 51.46 83.41
05:53:11 884.44 51.46 83.41
05:53:12 883.08 51.46 83.41
05:53:13 883.07 51.46 83.41
05:53:14 883.80 51.46 83.41
05:53:15 883.59 51.46 83.41
05:53:16 883.59 51.46 83.43
05:53:17 884.96 51.46 83.41
05:53:18 883.84 51.46 83.41
05:53:19 883.08 51.46 83.41
05:53:20 884.11 51.46 83.41
05:53:21 883.41 51.46 83.41
05:53:22 883.80 51.46 83.43
05:53:23 883.83 51.46 83.43
05:53:24 883.18 51.46 83.41
05:53:25 882.17 51.46 83.41
05:53:26 882.65 51.46 83.41
05:53:27 883.79 51.46 83.41
05:53:28 884.01 51.46 83.43
05:53:29 884.88 51.46 83.41
05:53:30 883.38 51.46 83.41
05:53:31 885.00 51.46 83.43
05:53:32 884.31 51.46 83.43
05:53:33 881.37 51.46 83.41
05:53:34 880.49 51.46 83.41
05:53:35 880.84 51.46 83.41
05:53:36 881.18 51.46 83.41
05:53:37 882.70 51.46 83.41
05:53:38 881.91 51.46 83.41
05:53:39 882.07 51.46 83.41
05:53:40 882.08 51.46 83.41
05:53:41 880.87 51.46 83.41
05:53:42 882.01 51.46 83.41
05:53:43 880.06 51.46 83.43
05:53:44 880.45 51.46 83.41
05:53:45 880.28 51.46 83.41
05:53:46 880.73 51.46 83.41
05:53:47 880.69 51.46 83.43
05:53:48 880.95 51.46 83.41
05:53:49 881.19 51.46 83.41
05:53:50 881.72 51.46 83.41
05:53:51 881.11 51.46 83.41
05:53:52 879.98 51.46 83.41
05:53:53 878.63 51.46 83.41
05:53:54 880.56 51.46 83.41
05:53:55 880.39 51.46 83.41
05:53:56 881.20 51.46 83.41
05:53:57 881.17 51.46 83.41
05:53:58 880.94 51.46 83.41
05:53:59 882.24 51.46 83.41
05:54:00 881.53 51.46 83.41
05:54:01 880.67 51.46 83.41
05:54:02 882.71 51.46 83.41
05:54:03 882.94 51.46 83.41
05:54:04 881.56 51.46 83.41
05:54:05 883.72 51.46 83.41
05:54:06 881.88 51.46 83.41
05:54:07 882.19 51.46 83.41
05:54:08 881.11 51.46 83.41
05:54:09 881.84 51.46 83.41
05:54:10 882.11 51.46 83.41
05:54:11 880.60 51.46 83.41
05:54:12 880.78 51.46 83.41
05:54:13 882.44 51.46 83.41
05:54:14 882.13 51.46 83.43
05:54:15 883.00 51.46 83.41
05:54:16 883.70 51.46 83.41
05:54:17 884.26 51.46 83.41
05:54:18 884.16 51.46 83.41
05:54:19 884.51 51.46 83.41
05:54:20 883.76 51.46 83.41
05:54:21 882.98 51.46 83.41
05:54:22 881.87 51.46 83.43
05:54:23 883.17 51.46 83.41
05:54:24 882.20 51.46 83.41
05:54:25 880.49 51.44 83.41
05:54:26 880.62 51.44 83.41
05:54:27 880.20 51.46 83.41
05:54:28 881.41 51.46 83.41
05:54:29 879.86 51.46 83.43
05:54:30 880.29 51.46 83.41
05:54:31 880.70 51.46 83.41
05:54:32 880.40 51.46 83.41
05:54:33 881.23 51.46 83.41
05:54:34 881.31 51.46 83.41
05:54:35 880.62 51.46 83.41
05:54:36 880.92 51.46 83.41
05:54:37 880.73 51.46 83.41
05:54:38 880.08 51.46 83.43
05:54:39 880.80 51.46 83.41
05:54:40 882.15 51.46 83.41
05:54:41 882.40 51.46 83.41
05:54:42 884.06 51.46 83.43
05:54:43 884.47 51.46 83.41
05:54:44 884.92 51.46 83.43
05:54:45 885.06 51.46 83.41
05:54:46 884.09 51.46 83.43
05:54:47 884.44 51.46 83.41
05:54:48 883.76 51.46 83.43
05:54:49 883.95 51.46 83.41
05:54:50 881.54 51.46 83.41
05:54:51 883.56 51.46 83.41
05:54:52 882.56 51.46 83.41
05:54:53 883.95 51.46 83.41
05:54:54 883.41 51.46 83.43
05:54:55 884.45 51.46 83.41
05:54:56 882.77 51.46 83.43
05:54:57 882.25 51.46 83.41
05:54:58 881.43 51.46 83.41
05:54:59 882.96 51.46 83.41
05:55:00 882.13 51.46 83.41
05:55:01 881.72 51.46 83.41
05:55:02 882.68 51.46 83.41
05:55:03 882.55 51.46 83.41
05:55:04 880.90 51.46 83.41
05:55:05 884.92 51.46 83.43
05:55:06 885.47 51.46 83.41
05:55:07 882.18 51.46 83.41
05:55:08 881.39 51.46 83.41
05:55:09 878.89 51.46 83.41
05:55:10 878.01 51.46 83.41
05:55:11 876.33 51.46 83.41
05:55:12 875.50 51.46 83.41
05:55:13 875.80 51.46 83.41
05:55:14 877.08 51.46 83.41
05:55:15 876.99 51.46 83.41
05:55:16 876.22 51.46 83.41
05:55:17 876.94 51.46 83.41
05:55:18 877.24 51.46 83.41
05:55:19 878.51 51.46 83.43
05:55:20 878.45 51.46 83.41
05:55:21 878.42 51.46 83.41
05:55:22 879.58 51.46 83.41
05:55:23 879.25 51.46 83.41
05:55:24 878.15 51.46 83.41
05:55:25 879.33 51.46 83.41
05:55:26 880.06 51.46 83.41
05:55:27 882.18 51.46 83.41
05:55:28 880.47 51.46 83.43
05:55:29 878.63 51.46 83.41
05:55:30 877.32 51.46 83.43
05:55:31 877.77 51.46 83.41
05:55:32 879.32 51.46 83.41
05:55:33 881.40 51.46 83.41
05:55:34 880.80 51.46 83.41
05:55:35 880.72 51.46 83.41
05:55:36 883.92 51.46 83.41
05:55:37 881.73 51.46 83.41
05:55:38 881.84 51.46 83.41
05:55:39 881.12 51.46 83.41
05:55:40 879.36 51.46 83.43
05:55:41 880.68 51.46 83.41
05:55:42 882.95 51.46 83.41
05:55:43 879.69 51.46 83.41
05:55:44 877.53 51.44 83.43
05:55:45 877.59 51.44 83.43
05:55:46 879.09 51.46 83.43
05:55:47 880.12 51.46 83.41
05:55:48 878.38 51.46 83.41
05:55:49 879.28 51.46 83.41
05:55:50 878.69 51.46 83.41
05:55:51 878.59 51.46 83.43
05:55:52 879.74 51.46 83.41
05:55:53 880.34 51.46 83.41
05:55:54 881.02 51.46 83.39
05:55:55 880.73 51.46 83.41
05:55:56 880.40 51.46 83.41
05:55:57 881.59 51.46 83.41
05:55:58 881.02 51.46 83.41
05:55:59 881.12 51.46 83.41
05:56:00 881.49 51.46 83.41
05:56:01 882.06 51.46 83.41
05:56:02 881.91 51.46 83.41
05:56:03 881.84 51.46 83.39
05:56:04 884.04 51.46 83.39
05:56:05 883.25 51.46 83.41
05:56:06 883.39 51.46 83.41
05:56:07 881.04 51.46 83.41
05:56:08 881.92 51.46 83.39
05:56:09 881.45 51.46 83.39
05:56:10 879.45 51.46 83.39
05:56:11 878.80 51.46 83.39
05:56:12 878.65 51.46 83.39
05:56:13 880.04 51.46 83.41
05:56:14 882.20 51.46 83.41
05:56:15 883.55 51.46 83.41
05:56:16 885.31 51.46 83.41
05:56:17 886.99 51.46 83.41
05:56:18 886.92 51.46 83.39
05:56:19 887.06 51.46 83.41
05:56:20 884.12 51.46 83.43
05:56:21 881.13 51.46 83.39
05:56:22 881.96 51.46 83.39
05:56:23 884.17 51.46 83.41
05:56:24 882.97 51.46 83.39
05:56:25 882.35 51.46 83.39
05:56:26 880.70 51.46 83.41
05:56:27 882.27 51.46 83.39
05:56:28 880.88 51.46 83.41
05:56:29 880.77 51.46 83.39
05:56:30 885.28 51.46 83.39
05:56:31 887.71 51.46 83.39
05:56:32 884.78 51.44 83.39
05:56:33 883.65 51.44 83.41
05:56:34 881.88 51.46 83.39
05:56:35 881.17 51.46 83.39
05:56:36 881.58 51.46 83.39
05:56:37 880.39 51.46 83.41
05:56:38 880.03 51.46 83.39
05:56:39 876.96 51.46 83.41
05:56:40 879.16 51.46 83.39
05:56:41 882.33 51.46 83.39
05:56:42 885.73 51.46 83.39
05:56:43 886.92 51.46 83.39
05:56:44 886.31 51.46 83.39
05:56:45 884.40 51.46 83.39
05:56:46 880.37 51.46 83.39
05:56:47 877.16 51.46 83.41
05:56:48 881.54 51.46 83.39
05:56:49 883.00 51.46 83.39
05:56:50 878.49 51.46 83.39
05:56:51 875.73 51.46 83.39
05:56:52 874.54 51.46 83.39
05:56:53 875.18 51.46 83.39
05:56:54 875.96 51.46 83.39
05:56:55 876.36 51.46 83.39
05:56:56 877.41 51.46 83.39
05:56:57 878.10 51.46 83.39
05:56:58 878.68 51.46 83.39
05:56:59 879.71 51.46 83.39
05:57:00 881.57 51.46 83.39
05:57:01 880.27 51.46 83.39
05:57:02 874.94 51.46 83.39
05:57:03 875.53 51.46 83.41
05:57:04 878.03 51.46 83.41
05:57:05 881.87 51.46 83.39
05:57:06 883.79 51.46 83.41
05:57:07 883.32 51.46 83.41
05:57:08 880.50 51.46 83.39
05:57:09 878.14 51.46 83.39
05:57:10 876.87 51.46 83.39
05:57:11 879.83 51.46 83.39
05:57:12 877.83 51.46 83.41
05:57:13 883.72 51.46 83.39
05:57:14 885.28 51.46 83.41
05:57:15 883.65 51.46 83.39
05:57:16 881.07 51.46 83.41
05:57:17 883.80 51.46 83.39
05:57:18 884.38 51.46 83.39
05:57:19 882.03 51.46 83.39
05:57:20 879.43 51.46 83.39
05:57:21 878.06 51.46 83.39
05:57:22 875.26 51.46 83.39
05:57:23 876.50 51.46 83.39
05:57:24 877.40 51.46 83.39
05:57:25 878.03 51.46 83.39
05:57:26 875.76 51.46 83.39
05:57:27 875.77 51.46 83.39
05:57:28 875.70 51.46 83.39
05:57:29 876.91 51.46 83.39
05:57:30 876.29 51.46 83.39
05:57:31 876.93 51.46 83.41
05:57:32 878.93 51.46 83.39
05:57:33 877.58 51.46 83.39
05:57:34 882.57 51.46 83.39
05:57:35 883.92 51.46 83.39
05:57:36 878.77 51.46 83.39
05:57:37 879.22 51.46 83.39
05:57:38 877.61 51.46 83.41
05:57:39 880.78 51.46 83.41
05:57:40 885.93 51.46 83.39
05:57:41 885.22 51.46 83.39
05:57:42 885.26 51.46 83.39
05:57:43 883.45 51.46 83.41
05:57:44 883.42 51.44 83.41
05:57:45 882.51 51.44 83.39
05:57:46 883.59 51.46 83.39
05:57:47 883.59 51.46 83.39
05:57:48 882.19 51.46 83.39
05:57:49 878.44 51.46 83.39
05:57:50 878.45 51.46 83.39
05:57:51 878.59 51.46 83.41
05:57:52 877.65 51.46 83.39
05:57:53 877.72 51.46 83.39
05:57:54 876.84 51.46 83.39
05:57:55 878.04 51.46 83.39
05:57:56 880.21 51.46 83.39
05:57:57 881.48 51.46 83.39
05:57:58 882.68 51.46 83.39
05:57:59 882.69 51.46 83.39
05:58:00 883.14 51.46 83.39
05:58:01 883.44 51.46 83.41
05:58:02 883.34 51.46 83.39
05:58:03 883.58 51.46 83.39
05:58:04 887.21 51.46 83.39
05:58:05 886.49 51.46 83.39
05:58:06 886.81 51.44 83.39
05:58:07 886.58 51.44 83.39
05:58:08 882.81 51.46 83.39
05:58:09 882.36 51.46 83.39
05:58:10 880.33 51.46 83.39
05:58:11 878.52 51.46 83.39
05:58:12 878.42 51.46 83.39
05:58:13 878.87 51.46 83.39
05:58:14 879.62 51.46 83.39
05:58:15 879.60 51.46 83.39
05:58:16 880.06 51.46 83.39
05:58:17 880.66 51.46 83.39
05:58:18 879.64 51.46 83.39
05:58:19 881.82 51.46 83.39
05:58:20 882.29 51.46 83.39
05:58:21 882.20 51.46 83.39
05:58:22 883.26 51.46 83.39
05:58:23 882.14 51.46 83.39
05:58:24 881.78 51.46 83.39
05:58:25 885.66 51.46 83.39
05:58:26 883.32 51.46 83.39
05:58:27 882.35 51.46 83.39
05:58:28 885.85 51.46 83.39
05:58:29 885.69 51.46 83.39
05:58:30 881.62 51.46 83.39
05:58:31 881.39 51.46 83.39
05:58:32 880.48 51.46 83.39
05:58:33 881.17 51.46 83.39
05:58:34 881.44 51.46 83.39
05:58:35 881.88 51.46 83.39
05:58:36 881.78 51.46 83.39
05:58:37 880.54 51.46 83.39
05:58:38 881.53 51.46 83.41
05:58:39 882.32 51.46 83.39
05:58:40 880.95 51.46 83.39
05:58:41 879.82 51.46 83.39
05:58:42 876.66 51.46 83.39
05:58:43 876.96 51.46 83.39
05:58:44 877.32 51.46 83.39
05:58:45 878.14 51.46 83.39
05:58:46 877.78 51.46 83.39
05:58:47 878.39 51.46 83.39
05:58:48 878.45 51.46 83.39
05:58:49 879.37 51.46 83.39
05:58:50 878.19 51.46 83.39
05:58:51 879.12 51.46 83.39
05:58:52 880.18 51.46 83.41
05:58:53 884.75 51.46 83.39
05:58:54 886.86 51.46 83.41
05:58:55 885.41 51.46 83.39
05:58:56 882.29 51.46 83.41
05:58:57 885.31 51.46 83.39
05:58:58 881.03 51.46 83.41
05:58:59 880.92 51.46 83.39
05:59:00 880.85 51.46 83.41
05:59:01 880.03 51.46 83.39
05:59:02 878.98 51.46 83.39
05:59:03 879.40 51.46 83.39
05:59:04 878.45 51.46 83.39
05:59:05 877.29 51.46 83.39
05:59:06 877.78 51.46 83.41
05:59:07 878.30 51.46 83.39
05:59:08 883.42 51.46 83.39
05:59:09 884.93 51.46 83.39
05:59:10 882.41 51.46 83.39
05:59:11 883.60 51.46 83.39
05:59:12 885.05 51.46 83.39
05:59:13 885.65 51.46 83.39
05:59:14 885.73 51.46 83.39
05:59:15 883.39 51.46 83.39
05:59:16 882.62 51.46 83.39
05:59:17 882.60 51.46 83.39
05:59:18 881.82 51.46 83.41
05:59:19 883.73 51.46 83.39
05:59:20 883.55 51.46 83.39
05:59:21 885.54 51.46 83.39
05:59:22 885.52 51.46 83.39
05:59:23 885.79 51.46 83.39
05:59:24 884.26 51.46 83.39
05:59:25 884.61 51.46 83.39
05:59:26 884.02 51.46 83.39
05:59:27 883.50 51.46 83.39
05:59:28 882.24 51.46 83.39
05:59:29 883.84 51.46 83.39
05:59:30 882.98 51.46 83.39
05:59:31 882.66 51.46 83.39
05:59:32 885.93 51.46 83.39
05:59:33 885.58 51.46 83.41
05:59:34 885.77 51.46 83.39
05:59:35 884.94 51.46 83.41
05:59:36 886.03 51.46 83.39
05:59:37 886.39 51.46 83.39
05:59:38 886.45 51.46 83.41
05:59:39 885.91 51.46 83.39
05:59:40 885.75 51.46 83.39
05:59:41 885.23 51.46 83.39
05:59:42 889.08 51.46 83.41
05:59:43 890.83 51.46 83.39
05:59:44 886.92 51.46 83.39
05:59:45 882.19 51.46 83.39
05:59:46 881.52 51.46 83.39
05:59:47 887.03 51.46 83.39
05:59:48 887.28 51.46 83.39
05:59:49 884.83 51.46 83.39
05:59:50 884.37 51.46 83.39
05:59:51 883.71 51.46 83.39
05:59:52 883.64 51.46 83.39
05:59:53 883.34 51.46 83.39
05:59:54 882.01 51.46 83.41
05:59:55 882.37 51.46 83.39
05:59:56 886.78 51.46 83.41
05:59:57 885.91 51.46 83.39
05:59:58 883.00 51.46 83.39
05:59:59 881.51 51.46 83.41
06:00:00 880.47 51.46 83.39
06:00:01 879.79 51.46 83.39
06:00:02 880.69 51.46 83.39
06:00:03 883.03 51.46 83.39
06:00:04 883.40 51.46 83.39
06:00:05 888.04 51.46 83.41
06:00:06 891.75 51.46 83.39
06:00:07 888.64 51.46 83.39
06:00:08 887.49 51.46 83.39
06:00:09 886.60 51.46 83.39
06:00:10 883.98 51.46 83.39
06:00:11 880.94 51.46 83.41
06:00:12 879.09 51.46 83.39
06:00:13 883.05 51.46 83.39
06:00:14 884.19 51.46 83.39
06:00:15 883.95 51.46 83.39
06:00:16 881.21 51.46 83.39
06:00:17 880.34 51.46 83.39
06:00:18 879.38 51.46 83.39
06:00:19 880.61 51.46 83.39
06:00:20 878.82 51.46 83.39
06:00:21 878.89 51.46 83.39
06:00:22 879.95 51.46 83.39
06:00:23 880.51 51.46 83.41
06:00:24 880.80 51.46 83.39
06:00:25 884.18 51.46 83.39
06:00:26 886.05 51.46 83.39
06:00:27 881.98 51.46 83.39
06:00:28 881.85 51.46 83.39
06:00:29 876.48 51.46 83.41
06:00:30 874.04 51.46 83.39
06:00:31 872.97 51.46 83.39
06:00:32 873.55 51.46 83.39
06:00:33 876.13 51.46 83.39
06:00:34 877.75 51.46 83.39
06:00:35 877.37 51.46 83.41
06:00:36 879.22 51.46 83.39
06:00:37 879.81 51.44 83.39
06:00:38 879.69 51.44 83.39
06:00:39 881.24 51.46 83.39
06:00:40 880.95 51.46 83.39
06:00:41 878.04 51.46 83.39
06:00:42 874.85 51.46 83.39
06:00:43 869.77 51.46 83.39
06:00:44 871.30 51.46 83.39
06:00:45 872.60 51.46 83.39
06:00:46 876.88 51.46 83.39
06:00:47 877.22 51.46 83.39
06:00:48 879.06 51.46 83.39
06:00:49 875.35 51.46 83.39
06:00:50 875.96 51.46 83.41
06:00:51 881.13 51.46 83.39
06:00:52 878.48 51.46 83.39
06:00:53 877.82 51.46 83.41
06:00:54 879.06 51.46 83.39
06:00:55 878.92 51.46 83.39
06:00:56 879.75 51.46 83.41
06:00:57 880.16 51.46 83.39
06:00:58 879.37 51.46 83.41
06:00:59 879.62 51.46 83.39
06:01:00 881.19 51.46 83.39
06:01:01 881.35 51.46 83.41
06:01:02 880.66 51.46 83.41
06:01:03 879.62 51.46 83.41
06:01:04 879.22 51.46 83.39
06:01:05 879.09 51.46 83.39
06:01:06 879.19 51.46 83.39
06:01:07 881.56 51.46 83.41
06:01:08 882.43 51.46 83.39
06:01:09 882.22 51.46 83.41
06:01:10 881.42 51.46 83.41
06:01:11 879.07 51.46 83.39
06:01:12 881.08 51.46 83.39
06:01:13 880.59 51.46 83.39
06:01:14 879.01 51.46 83.39
06:01:15 876.92 51.46 83.39
06:01:16 876.39 51.46 83.41
06:01:17 880.04 51.46 83.39
06:01:18 879.95 51.46 83.41
06:01:19 880.20 51.46 83.39
06:01:20 879.94 51.46 83.39
06:01:21 878.57 51.46 83.41
06:01:22 876.73 51.46 83.39
06:01:23 877.86 51.46 83.39
06:01:24 875.63 51.46 83.41
06:01:25 881.58 51.46 83.39
06:01:26 882.77 51.46 83.41
06:01:27 877.72 51.46 83.39
06:01:28 875.35 51.46 83.39
06:01:29 876.33 51.46 83.39
06:01:30 877.65 51.46 83.39
06:01:31 877.56 51.44 83.41
06:01:32 880.76 51.44 83.39
06:01:33 883.75 51.46 83.39
06:01:34 885.40 51.46 83.39
06:01:35 882.09 51.46 83.39
06:01:36 879.00 51.46 83.39
06:01:37 877.28 51.46 83.39
06:01:38 878.06 51.46 83.39
06:01:39 876.70 51.46 83.39
06:01:40 875.77 51.46 83.39
06:01:41 874.28 51.46 83.39
06:01:42 871.55 51.46 83.39
06:01:43 870.93 51.46 83.39
06:01:44 870.06 51.46 83.39
06:01:45 870.30 51.46 83.39
06:01:46 870.00 51.46 83.39
06:01:47 870.90 51.46 83.39
06:01:48 871.94 51.46 83.39
06:01:49 873.71 51.46 83.39
06:01:50 873.60 51.46 83.39
06:01:51 873.09 51.46 83.39
06:01:52 872.04 51.46 83.39
06:01:53 871.72 51.46 83.39
06:01:54 872.54 51.46 83.39
06:01:55 872.64 51.46 83.41
06:01:56 873.83 51.46 83.39
06:01:57 873.38 51.46 83.41
06:01:58 872.90 51.46 83.41
06:01:59 873.86 51.46 83.39
06:02:00 873.70 51.44 83.39
06:02:01 874.15 51.44 83.39
06:02:02 873.90 51.46 83.39
06:02:03 875.89 51.46 83.39
06:02:04 875.86 51.46 83.39
06:02:05 875.99 51.46 83.39
06:02:06 876.76 51.46 83.41
06:02:07 877.14 51.46 83.39
06:02:08 876.28 51.46 83.39
06:02:09 877.21 51.46 83.39
06:02:10 877.52 51.44 83.39
06:02:11 877.19 51.44 83.39
06:02:12 877.56 51.46 83.39
06:02:13 875.42 51.46 83.39
06:02:14 872.22 51.46 83.39
06:02:15 870.78 51.46 83.41
06:02:16 871.43 51.46 83.39
06:02:17 873.03 51.46 83.39
06:02:18 874.00 51.46 83.39
06:02:19 874.87 51.46 83.39
06:02:20 875.91 51.46 83.39
06:02:21 877.58 51.46 83.39
06:02:22 875.29 51.46 83.41
06:02:23 874.68 51.46 83.39
06:02:24 878.88 51.46 83.39
06:02:25 881.32 51.46 83.39
06:02:26 876.92 51.46 83.39
06:02:27 871.96 51.46 83.39
06:02:28 872.77 51.46 83.39
06:02:29 875.22 51.46 83.39
06:02:30 876.14 51.46 83.39
06:02:31 876.53 51.46 83.39
06:02:32 873.45 51.46 83.39
06:02:33 871.05 51.46 83.40
06:02:34 874.76 51.46 83.40
06:02:35 876.29 51.46 83.38
06:02:36 879.06 51.46 83.38
06:02:37 879.56 51.46 83.39
06:02:38 878.81 51.46 83.39
06:02:39 876.69 51.46 83.39
06:02:40 879.24 51.46 83.38
06:02:41 878.02 51.46 83.38
06:02:42 875.09 51.46 83.38
06:02:43 874.47 51.46 83.39
06:02:44 873.19 51.46 83.38
06:02:45 872.13 51.46 83.38
06:02:46 872.44 51.46 83.40
06:02:47 874.79 51.46 83.38
06:02:48 881.34 51.46 83.40
06:02:49 882.54 51.46 83.38
06:02:50 880.95 51.46 83.38
06:02:51 884.73 51.46 83.38
06:02:52 883.95 51.46 83.38
06:02:53 884.11 51.46 83.38
06:02:54 888.72 51.46 83.38
06:02:55 889.31 51.46 83.38
06:02:56 889.66 51.46 83.40
06:02:57 889.64 51.46 83.40
06:02:58 892.15 51.46 83.38
06:02:59 896.25 51.46 83.40
06:03:00 896.03 51.46 83.38
06:03:01 893.91 51.46 83.40
06:03:02 894.68 51.46 83.38
06:03:03 891.11 51.46 83.38
06:03:04 886.27 51.46 83.38
06:03:05 884.67 51.46 83.38
06:03:06 885.12 51.46 83.38
06:03:07 887.87 51.46 83.38
06:03:08 886.65 51.46 83.38
06:03:09 883.27 51.46 83.38
06:03:10 877.48 51.46 83.38
06:03:11 878.21 51.46 83.38
06:03:12 879.89 51.46 83.38
06:03:13 883.07 51.46 83.38
06:03:14 884.60 51.46 83.38
06:03:15 887.88 51.46 83.38
06:03:16 889.44 51.46 83.38
06:03:17 897.90 51.46 83.38
06:03:18 911.60 51.46 83.38
06:03:19 909.10 51.46 83.40
06:03:20 896.92 51.46 83.38
06:03:21 895.37 51.46 83.38
06:03:22 884.78 51.46 83.38
06:03:23 881.05 51.46 83.40
06:03:24 911.92 51.46 83.38
06:03:25 894.84 51.46 83.38
06:03:26 893.64 51.46 83.38
06:03:27 913.15 51.46 83.38
06:03:28 979.38 51.46 83.38
06:03:29 993.89 51.46 83.38
06:03:30 969.06 51.46 83.38
06:03:31 1072.10 51.46 83.40
06:03:32 1423.52 51.46 83.38
06:03:33 1477.56 51.46 83.38
06:03:34 1463.94 51.46 83.38
06:03:35 1256.46 51.46 83.38
06:03:36 1121.84 51.46 83.40
06:03:37 1112.64 51.46 83.38
06:03:38 1107.32 51.46 83.38
06:03:39 1108.81 51.46 83.38
06:03:40 1001.85 51.46 83.38
06:03:41 997.18 51.46 83.40
06:03:42 1007.49 51.46 83.38
06:03:43 1003.67 51.46 83.38
06:03:44 1000.66 51.46 83.38
06:03:45 1061.70 51.46 83.38
06:03:46 1053.90 51.46 83.38
06:03:47 1033.01 51.46 83.38
06:03:48 986.87 51.46 83.40
06:03:49 966.45 51.46 83.38
06:03:50 1008.42 51.46 83.40
06:03:51 980.59 51.46 83.38
06:03:52 965.42 51.46 83.38
06:03:53 1017.13 51.46 83.38
06:03:54 1016.63 51.46 83.38
06:03:55 1002.23 51.46 83.38
06:03:56 997.73 51.46 83.38
06:03:57 973.04 51.46 83.38
06:03:58 969.01 51.46 83.38
06:03:59 994.48 51.46 83.38
06:04:00 975.47 51.46 83.37
06:04:01 977.07 51.46 83.37
06:04:02 975.66 51.46 83.38
06:04:04 989.16 51.46 83.38
06:04:05 988.78 51.46 83.38
06:04:06 987.96 51.46 83.40
06:04:07 979.29 51.46 83.38
06:04:08 979.02 51.46 83.37
06:04:09 975.58 51.46 83.37
06:04:09 981.81 51.46 83.37
06:04:11 967.65 51.46 83.37
06:04:12 964.09 51.46 83.37
06:04:13 953.13 51.46 83.37
06:04:14 922.99 51.44 83.39
06:04:15 922.43 51.44 83.37
06:04:16 985.99 51.46 83.37
06:04:17 952.52 51.46 83.37
06:04:18 943.00 51.46 83.37
06:04:19 1001.01 51.46 83.37
06:04:20 970.06 51.46 83.37
06:04:21 963.78 51.46 83.37
06:04:22 1004.18 51.46 83.37
06:04:23 990.53 51.46 83.37
06:04:24 966.22 51.46 83.37
06:04:25 974.98 51.46 83.37
06:04:26 978.96 51.46 83.37
06:04:27 972.23 51.46 83.37
06:04:28 961.83 51.46 83.37
06:04:29 942.84 51.46 83.37
06:04:30 922.04 51.46 83.37
06:04:31 938.92 51.46 83.37
06:04:32 965.34 51.46 83.37
06:04:33 964.74 51.46 83.37
06:04:34 963.69 51.46 83.37
06:04:35 984.07 51.46 83.37
06:04:36 991.56 51.46 83.37
06:04:37 990.05 51.46 83.37
06:04:38 981.13 51.46 83.37
06:04:39 969.44 51.46 83.37
06:04:40 962.33 51.46 83.37
06:04:41 918.46 51.46 83.37
06:04:42 880.10 51.46 83.39
06:04:43 901.52 51.46 83.37
06:04:44 901.71 51.46 83.37
06:04:45 882.36 51.46 83.37
06:04:46 906.46 51.46 83.37
06:04:47 931.98 51.46 83.37
06:04:48 941.17 51.46 83.37
06:04:49 937.40 51.46 83.37
06:04:50 944.57 51.46 83.37
06:04:51 939.20 51.46 83.37
06:04:52 932.37 51.46 83.37
06:04:53 938.80 51.46 83.37
06:04:54 937.95 51.46 83.37
06:04:55 939.70 51.46 83.37
06:04:56 936.13 51.46 83.37
06:04:57 924.89 51.46 83.37
06:04:58 932.35 51.46 83.37
06:04:59 891.88 51.46 83.37
06:05:00 902.25 51.46 83.37
06:05:01 891.38 51.46 83.39
06:05:02 892.31 51.46 83.37
06:05:03 892.48 51.46 83.37
06:05:04 900.28 51.46 83.37
06:05:05 882.79 51.46 83.37
06:05:06 872.36 51.46 83.37
06:05:07 868.61 51.46 83.37
06:05:08 846.44 51.46 83.37
06:05:09 880.12 51.46 83.37
06:05:10 890.31 51.46 83.37
06:05:11 891.21 51.46 83.37
06:05:12 885.59 51.46 83.37
06:05:13 890.65 51.46 83.37
06:05:14 893.99 51.44 83.37
06:05:15 893.47 51.44 83.37
06:05:16 899.82 51.46 83.37
06:05:17 912.60 51.46 83.37
06:05:18 913.16 51.46 83.37
06:05:19 917.96 51.46 83.39
06:05:20 925.88 51.46 83.37
06:05:21 924.48 51.46 83.39
06:05:22 927.35 51.46 83.37
06:05:23 925.35 51.46 83.37
06:05:24 922.48 51.46 83.37
06:05:25 922.47 51.46 83.37
06:05:26 922.88 51.46 83.37
06:05:27 916.15 51.46 83.37
06:05:28 910.76 51.46 83.37
06:05:29 916.93 51.46 83.37
06:05:30 906.48 51.46 83.37
06:05:31 881.46 51.46 83.37
06:05:32 875.05 51.46 83.39
06:05:33 914.12 51.44 83.37
06:05:34 969.81 51.44 83.37
06:05:35 918.21 51.46 83.37
06:05:36 902.16 51.46 83.37
06:05:37 915.13 51.46 83.37
06:05:38 929.17 51.46 83.37
06:05:39 915.91 51.46 83.37
06:05:40 905.74 51.46 83.37
06:05:41 911.19 51.46 83.37
06:05:42 986.70 51.46 83.37
06:05:43 925.37 51.46 83.37
06:05:44 899.86 51.46 83.37
06:05:45 964.82 51.46 83.37
06:05:46 1018.35 51.46 83.37
06:05:47 953.52 51.46 83.39
06:05:48 948.10 51.46 83.37
06:05:49 960.17 51.46 83.37
06:05:50 986.54 51.46 83.37
06:05:51 978.42 51.46 83.37
06:05:52 963.03 51.46 83.37
06:05:53 954.34 51.46 83.39
06:05:54 936.64 51.46 83.37
06:05:55 921.85 51.46 83.37
06:05:56 896.77 51.46 83.37
06:05:57 898.07 51.46 83.37
06:05:58 908.26 51.46 83.37
06:05:59 931.53 51.46 83.37
06:06:00 951.47 51.46 83.37
06:06:01 916.92 51.46 83.37
06:06:02 899.51 51.46 83.37
06:06:03 917.09 51.46 83.37
06:06:04 944.31 51.46 83.37
06:06:05 943.38 51.46 83.37
06:06:06 935.12 51.46 83.37
06:06:07 940.22 51.46 83.37
06:06:08 919.12 51.46 83.39
06:06:09 925.04 51.46 83.37
06:06:10 919.06 51.46 83.37
06:06:11 901.35 51.46 83.39
06:06:12 874.95 51.46 83.37
06:06:13 862.76 51.46 83.37
06:06:14 867.84 51.46 83.39
06:06:15 882.46 51.46 83.37
06:06:16 893.04 51.46 83.37
06:06:17 869.45 51.46 83.39
06:06:18 883.52 51.46 83.37
06:06:19 897.82 51.46 83.37
06:06:20 856.75 51.46 83.37
06:06:21 878.35 51.46 83.37
06:06:22 892.88 51.46 83.37
06:06:23 856.09 51.46 83.37
06:06:24 840.98 51.46 83.39
06:06:25 840.97 51.46 83.37
06:06:26 839.76 51.46 83.37
06:06:27 844.15 51.44 83.37
06:06:28 844.32 51.44 83.37
06:06:29 844.19 51.46 83.37
06:06:30 844.06 51.46 83.37
06:06:31 845.91 51.46 83.37
06:06:32 845.88 51.46 83.37
06:06:33 845.90 51.46 83.37
06:06:34 849.46 51.46 83.37
06:06:35 863.60 51.46 83.37
06:06:36 872.82 51.46 83.37
06:06:37 874.63 51.46 83.39
06:06:38 879.85 51.46 83.37
06:06:39 910.76 51.46 83.39
06:06:40 878.99 51.46 83.37
06:06:41 863.22 51.46 83.37
06:06:42 871.16 51.46 83.37
06:06:43 897.21 51.46 83.37
06:06:44 880.53 51.46 83.37
06:06:45 846.08 51.46 83.37
06:06:46 847.27 51.46 83.37
06:06:47 837.64 51.46 83.37
06:06:48 837.47 51.46 83.37
06:06:49 849.68 51.46 83.37
06:06:50 856.91 51.46 83.39
06:06:51 853.14 51.46 83.37
06:06:52 842.91 51.46 83.37
06:06:53 836.64 51.46 83.39
06:06:54 836.30 51.46 83.37
06:06:55 835.63 51.46 83.39
06:06:56 842.66 51.46 83.37
06:06:57 863.48 51.44 83.37
06:06:58 855.16 51.44 83.37
06:06:59 853.25 51.46 83.37
06:07:00 866.07 51.46 83.37
06:07:01 879.40 51.46 83.37
06:07:02 892.42 51.46 83.37
06:07:03 904.09 51.46 83.37
06:07:04 907.24 51.46 83.37
06:07:05 902.89 51.46 83.37
06:07:06 896.46 51.46 83.39
06:07:07 893.38 51.46 83.37
06:07:08 894.89 51.46 83.37
06:07:09 896.39 51.46 83.37
06:07:10 897.37 51.46 83.37
06:07:11 889.71 51.46 83.37
06:07:12 879.79 51.46 83.39
06:07:13 878.64 51.46 83.37
06:07:14 880.43 51.46 83.37
06:07:15 892.43 51.46 83.37
06:07:16 878.24 51.46 83.39
06:07:17 880.80 51.46 83.39
06:07:18 882.28 51.46 83.37
06:07:19 879.80 51.46 83.37
06:07:20 879.95 51.46 83.37
06:07:21 879.34 51.46 83.37
06:07:22 875.47 51.46 83.37
06:07:23 877.60 51.46 83.37
06:07:24 882.84 51.46 83.37
06:07:25 894.11 51.46 83.37
06:07:26 893.84 51.46 83.37
06:07:27 896.56 51.46 83.37
06:07:28 896.91 51.46 83.37
06:07:29 892.01 51.46 83.37
06:07:30 890.27 51.46 83.39
06:07:31 881.94 51.46 83.37
06:07:32 872.94 51.46 83.37
06:07:33 877.68 51.46 83.37
06:07:34 870.58 51.46 83.37
06:07:35 882.54 51.46 83.39
06:07:36 883.16 51.46 83.37
06:07:37 975.52 51.46 83.37
06:07:38 1042.12 51.46 83.37
06:07:39 993.23 51.46 83.39
06:07:40 1018.14 51.46 83.37
06:07:41 1026.02 51.46 83.37
06:07:42 937.78 51.46 83.37
06:07:43 956.72 51.44 83.37
06:07:44 1018.42 51.44 83.37
06:07:45 1013.89 51.46 83.37
06:07:46 1030.14 51.46 83.37
06:07:47 1008.02 51.46 83.38
06:07:48 1006.15 51.46 83.40
06:07:49 1012.25 51.46 83.37
06:07:50 998.17 51.46 83.39
06:07:51 973.32 51.46 83.38
06:07:52 955.77 51.46 83.38
06:07:53 950.26 51.46 83.37
06:07:54 953.27 51.44 83.37
06:07:55 958.66 51.44 83.38
06:07:56 968.15 51.46 83.38
06:07:57 974.93 51.46 83.38
06:07:58 986.98 51.46 83.38
06:07:59 976.85 51.46 83.38
06:08:00 972.09 51.46 83.38
06:08:01 970.27 51.46 83.40
06:08:02 972.22 51.46 83.38
06:08:03 971.47 51.46 83.38
06:08:04 970.02 51.46 83.38
06:08:05 959.64 51.46 83.40
06:08:06 957.98 51.46 83.40
06:08:07 964.27 51.46 83.40
06:08:08 959.77 51.46 83.38
06:08:09 963.74 51.46 83.38
06:08:10 967.03 51.46 83.38
06:08:11 970.32 51.46 83.38
06:08:12 969.97 51.46 83.40
06:08:13 964.91 51.46 83.38
06:08:14 973.66 51.46 83.38
06:08:15 974.71 51.46 83.38
06:08:16 976.93 51.46 83.38
06:08:17 975.28 51.46 83.38
06:08:18 975.81 51.46 83.38
06:08:19 971.16 51.46 83.38
06:08:20 968.63 51.46 83.38
06:08:21 974.18 51.46 83.38
06:08:22 973.94 51.46 83.38
06:08:23 972.67 51.46 83.40
06:08:24 970.89 51.46 83.38
06:08:25 972.46 51.46 83.38
06:08:26 974.60 51.46 83.38
06:08:27 972.28 51.46 83.38
06:08:28 969.34 51.46 83.40
06:08:29 968.18 51.46 83.38
06:08:30 973.09 51.46 83.38
06:08:31 970.58 51.46 83.38
06:08:32 964.73 51.46 83.38
06:08:33 966.13 51.46 83.40
06:08:34 972.22 51.46 83.38
06:08:35 975.40 51.46 83.38
06:08:36 920.21 51.46 83.38
06:08:37 943.68 51.46 83.38
06:08:38 922.41 51.46 83.38
06:08:39 889.97 51.44 83.38
06:08:40 935.98 51.44 83.38
06:08:41 948.05 51.46 83.38
06:08:42 939.12 51.46 83.38
06:08:43 920.59 51.46 83.40
06:08:44 874.22 51.46 83.38
06:08:45 920.27 51.46 83.38
06:08:46 955.69 51.46 83.38
06:08:47 944.73 51.46 83.38
06:08:48 942.42 51.46 83.38
06:08:49 949.75 51.46 83.38
06:08:50 951.78 51.46 83.38
06:08:51 950.93 51.46 83.40
06:08:52 944.05 51.46 83.40
06:08:53 933.10 51.46 83.38
06:08:54 935.52 51.46 83.38
06:08:55 939.11 51.46 83.38
06:08:56 940.04 51.46 83.38
06:08:57 940.86 51.46 83.38
06:08:58 940.08 51.46 83.38
06:08:59 945.37 51.46 83.38
06:09:00 944.74 51.46 83.38
06:09:01 941.19 51.46 83.38
06:09:02 940.22 51.46 83.40
06:09:03 937.15 51.46 83.38
06:09:04 927.97 51.46 83.38
06:09:05 923.92 51.46 83.38
06:09:06 893.26 51.46 83.38
06:09:07 901.15 51.46 83.38
06:09:08 923.37 51.46 83.40
06:09:09 933.89 51.46 83.38
06:09:10 930.98 51.46 83.38
06:09:11 904.09 51.46 83.38
06:09:12 908.64 51.44 83.40
06:09:13 923.47 51.44 83.38
06:09:14 912.34 51.46 83.38
06:09:15 908.92 51.46 83.38
06:09:16 913.71 51.46 83.38
06:09:17 911.72 51.46 83.38
06:09:18 905.99 51.46 83.38
06:09:19 904.80 51.46 83.38
06:09:20 898.35 51.46 83.38
06:09:21 896.84 51.46 83.38
06:09:22 894.67 51.46 83.38
06:09:23 892.15 51.46 83.38
06:09:24 896.02 51.46 83.38
06:09:25 898.06 51.46 83.38
06:09:26 898.30 51.46 83.38
06:09:27 896.86 51.46 83.38
06:09:28 892.45 51.46 83.39
06:09:29 890.45 51.46 83.39
06:09:30 894.60 51.46 83.39
06:09:31 895.19 51.46 83.38
06:09:32 895.10 51.46 83.38
06:09:33 901.71 51.46 83.39
06:09:34 904.10 51.46 83.38
06:09:35 898.64 51.46 83.38
06:09:36 898.02 51.46 83.39
06:09:37 923.55 51.46 83.39
06:09:38 944.59 51.46 83.39
06:09:39 939.82 51.46 83.39
06:09:40 943.08 51.46 83.38
06:09:41 944.64 51.46 83.38
06:09:42 941.72 51.46 83.39
06:09:43 925.15 51.46 83.41
06:09:44 919.15 51.46 83.39
06:09:45 907.03 51.46 83.39
06:09:46 906.77 51.46 83.39
06:09:47 923.30 51.46 83.39
06:09:48 935.46 51.46 83.39
06:09:49 948.01 51.46 83.39
06:09:50 934.90 51.46 83.39
06:09:51 914.69 51.46 83.39
06:09:52 917.96 51.46 83.41
06:09:53 937.43 51.46 83.41
06:09:54 984.51 51.46 83.39
06:09:55 968.89 51.46 83.39
06:09:56 907.18 51.46 83.39
06:09:57 926.83 51.46 83.39
06:09:58 990.74 51.46 83.39
06:09:59 1001.03 51.46 83.39
06:10:00 935.93 51.46 83.39
06:10:01 918.62 51.46 83.39
06:10:02 960.26 51.46 83.39
06:10:03 952.09 51.46 83.39
06:10:04 925.86 51.46 83.41
06:10:05 934.92 51.46 83.39
06:10:06 954.78 51.46 83.39
06:10:07 957.41 51.46 83.39
06:10:08 947.89 51.46 83.39
06:10:09 951.17 51.46 83.39
06:10:10 968.65 51.46 83.39
06:10:11 964.34 51.46 83.39
06:10:12 959.89 51.46 83.39
06:10:13 949.76 51.46 83.39
06:10:14 930.07 51.46 83.39
06:10:15 922.08 51.46 83.39
06:10:16 937.66 51.46 83.39
06:10:17 928.14 51.46 83.39
06:10:18 919.92 51.46 83.39
06:10:19 921.23 51.46 83.39
06:10:20 914.68 51.46 83.39
06:10:21 895.16 51.46 83.39
06:10:22 875.17 51.46 83.39
06:10:23 876.78 51.46 83.39
06:10:24 899.43 51.46 83.39
06:10:25 900.29 51.46 83.39
06:10:26 923.43 51.46 83.41
06:10:27 932.77 51.46 83.41
06:10:28 924.09 51.46 83.41
06:10:29 911.82 51.46 83.39
06:10:30 916.79 51.46 83.39
06:10:31 912.30 51.46 83.39
06:10:32 909.38 51.46 83.39
06:10:33 911.03 51.46 83.39
06:10:34 913.66 51.46 83.39
06:10:35 909.22 51.46 83.39
06:10:36 903.13 51.46 83.39
06:10:37 900.51 51.46 83.39
06:10:38 904.75 51.46 83.39
06:10:39 904.51 51.46 83.39
06:10:40 901.31 51.46 83.39
06:10:41 898.33 51.46 83.39
06:10:42 892.38 51.46 83.39
06:10:43 894.66 51.46 83.39
06:10:44 883.51 51.46 83.39
06:10:45 891.06 51.46 83.39
06:10:46 899.10 51.46 83.39
06:10:47 895.71 51.46 83.39
06:10:48 896.21 51.46 83.39
06:10:49 862.49 51.46 83.39
06:10:50 833.55 51.46 83.39
06:10:51 844.78 51.44 83.39
06:10:52 895.37 51.44 83.39
06:10:53 905.48 51.46 83.39
06:10:54 934.17 51.46 83.39
06:10:55 923.40 51.46 83.41
06:10:56 915.41 51.46 83.39
06:10:57 918.92 51.46 83.39
06:10:58 915.18 51.46 83.39
06:10:59 952.69 51.46 83.39
06:11:00 976.28 51.46 83.39
06:11:01 958.17 51.46 83.39
06:11:02 905.02 51.44 83.39
06:11:03 924.06 51.44 83.39
06:11:04 1007.05 51.46 83.39
06:11:05 1032.37 51.46 83.39
06:11:06 1000.42 51.44 83.39
06:11:07 996.52 51.44 83.39
06:11:08 952.42 51.46 83.39
06:11:09 895.24 51.46 83.39
06:11:10 928.48 51.46 83.39
06:11:11 969.00 51.46 83.39
06:11:12 962.27 51.46 83.39
06:11:13 964.49 51.46 83.39
06:11:14 917.87 51.46 83.39
06:11:15 909.65 51.46 83.41
06:11:16 917.85 51.46 83.39
06:11:17 923.58 51.46 83.39
06:11:18 927.58 51.46 83.39
06:11:19 928.52 51.46 83.39
06:11:20 923.23 51.46 83.39
06:11:21 910.76 51.46 83.39
06:11:22 902.79 51.46 83.39
06:11:23 906.43 51.46 83.39
06:11:24 910.45 51.46 83.39
06:11:25 910.99 51.46 83.41
06:11:26 909.79 51.46 83.39
06:11:27 908.01 51.46 83.39
06:11:28 910.37 51.46 83.39
06:11:29 907.49 51.46 83.39
06:11:30 887.75 51.46 83.39
06:11:31 869.79 51.46 83.39
06:11:32 863.61 51.46 83.41
06:11:33 872.53 51.46 83.41
06:11:34 885.66 51.46 83.41
06:11:35 871.07 51.46 83.41
06:11:36 877.54 51.46 83.39
06:11:37 865.54 51.46 83.41
06:11:38 858.81 51.46 83.39
06:11:39 868.58 51.46 83.39
06:11:40 867.86 51.46 83.39
06:11:41 865.84 51.46 83.41
06:11:42 862.30 51.46 83.43
06:11:43 880.11 51.46 83.39
06:11:44 880.74 51.46 83.39
06:11:45 880.54 51.46 83.39
06:11:46 878.54 51.46 83.41
06:11:47 877.50 51.46 83.41
06:11:48 879.20 51.46 83.41
06:11:49 874.97 51.46 83.43
06:11:50 884.98 51.46 83.41
06:11:51 886.75 51.46 83.41
06:11:52 885.72 51.46 83.39
06:11:53 885.81 51.46 83.39
06:11:54 892.58 51.46 83.43
06:11:55 851.73 51.46 83.43
06:11:56 853.76 51.46 83.41
06:11:57 855.51 51.46 83.41
06:11:58 860.66 51.46 83.43
06:11:59 866.61 51.46 83.41
06:12:00 876.10 51.46 83.41
06:12:01 894.51 51.46 83.41
06:12:02 909.86 51.46 83.43
06:12:03 910.85 51.46 83.41
06:12:04 898.89 51.46 83.41
06:12:05 881.04 51.46 83.41
06:12:06 887.87 51.46 83.41
06:12:07 870.23 51.46 83.41
06:12:08 870.10 51.46 83.41
06:12:09 877.47 51.46 83.41
06:12:10 876.44 51.46 83.41
06:12:11 874.86 51.46 83.41
06:12:12 874.07 51.46 83.43
06:12:13 875.97 51.46 83.41
06:12:14 880.20 51.46 83.41
06:12:15 869.21 51.46 83.41
06:12:16 869.68 51.46 83.41
06:12:17 891.31 51.46 83.41
06:12:18 887.71 51.46 83.41
06:12:19 889.99 51.46 83.41
06:12:20 877.42 51.46 83.41
06:12:21 908.47 51.46 83.41
06:12:22 933.25 51.46 83.41
06:12:23 939.64 51.46 83.41
06:12:24 933.78 51.46 83.41
06:12:25 915.45 51.46 83.41
06:12:26 916.24 51.46 83.41
06:12:27 921.55 51.46 83.41
06:12:28 924.96 51.46 83.41
06:12:29 918.39 51.46 83.41
06:12:30 911.49 51.46 83.41
06:12:31 903.94 51.46 83.41
06:12:32 895.61 51.46 83.41
06:12:33 903.43 51.46 83.41
06:12:34 906.59 51.46 83.41
06:12:35 905.88 51.46 83.41
06:12:36 909.85 51.46 83.41
06:12:37 914.73 51.46 83.41
06:12:38 907.39 51.46 83.41
06:12:39 907.17 51.46 83.41
06:12:40 908.29 51.46 83.41
06:12:41 897.32 51.46 83.41
06:12:42 903.56 51.46 83.41
06:12:43 894.79 51.46 83.41
06:12:44 897.75 51.46 83.43
06:12:45 898.27 51.46 83.41
06:12:46 898.21 51.46 83.41
06:12:47 881.55 51.44 83.41
06:12:48 878.70 51.44 83.41
06:12:49 891.86 51.46 83.41
06:12:50 901.20 51.46 83.41
06:12:51 899.62 51.46 83.41
06:12:52 903.80 51.46 83.43
06:12:53 899.63 51.46 83.41
06:12:54 890.58 51.46 83.41
06:12:55 882.82 51.46 83.41
06:12:56 889.45 51.46 83.41
06:12:57 889.55 51.46 83.41
06:12:58 889.19 51.46 83.41
06:12:59 886.38 51.46 83.41
06:13:00 887.98 51.46 83.41
06:13:01 890.34 51.46 83.41
06:13:02 890.99 51.46 83.41
06:13:03 887.86 51.46 83.41
06:13:04 892.18 51.46 83.41
06:13:05 895.30 51.46 83.41
06:13:06 891.13 51.46 83.41
06:13:07 888.83 51.46 83.41
06:13:08 890.11 51.44 83.41
06:13:09 889.66 51.44 83.43
06:13:10 892.75 51.46 83.41
06:13:11 890.29 51.46 83.41
06:13:12 889.54 51.46 83.41
06:13:13 884.40 51.46 83.41
06:13:14 876.25 51.46 83.41
06:13:15 887.06 51.46 83.41
06:13:16 890.38 51.46 83.41
06:13:17 868.41 51.46 83.41
06:13:18 849.72 51.46 83.41
06:13:19 872.34 51.46 83.41
06:13:20 878.75 51.46 83.41
06:13:21 862.38 51.46 83.41
06:13:22 831.78 51.46 83.41
06:13:23 848.25 51.46 83.41
06:13:24 835.26 51.46 83.41
06:13:25 840.28 51.46 83.43
06:13:26 837.39 51.46 83.41
06:13:27 829.41 51.46 83.41
06:13:28 829.50 51.46 83.41
06:13:29 828.53 51.46 83.41
06:13:30 835.46 51.46 83.41
06:13:31 836.05 51.46 83.41
06:13:32 838.72 51.46 83.43
06:13:33 838.35 51.46 83.41
06:13:34 848.46 51.46 83.41
06:13:35 854.40 51.46 83.41
06:13:36 840.30 51.46 83.41
06:13:37 840.51 51.46 83.41
06:13:38 845.21 51.46 83.41
06:13:39 847.12 51.46 83.41
06:13:40 839.52 51.46 83.41
06:13:41 824.26 51.46 83.41
06:13:42 818.16 51.46 83.41
06:13:43 823.35 51.46 83.41
06:13:44 817.77 51.46 83.41
06:13:45 815.52 51.46 83.41
06:13:46 827.85 51.46 83.41
06:13:47 869.81 51.46 83.41
06:13:48 903.20 51.44 83.39
06:13:49 880.23 51.44 83.39
06:13:50 874.97 51.46 83.41
06:13:51 956.11 51.46 83.41
06:13:52 926.74 51.46 83.41
06:13:53 862.65 51.46 83.41
06:13:54 862.27 51.46 83.41
06:13:55 877.21 51.46 83.41
06:13:56 887.75 51.46 83.41
06:13:57 866.15 51.46 83.41
06:13:58 860.59 51.46 83.41
06:13:59 855.69 51.46 83.41
06:14:00 860.93 51.46 83.39
06:14:01 903.20 51.46 83.39
06:14:02 917.78 51.46 83.39
06:14:03 922.03 51.46 83.41
06:14:04 926.84 51.46 83.41
06:14:05 927.70 51.46 83.41
06:14:06 915.23 51.46 83.41
06:14:07 912.08 51.46 83.43
06:14:08 945.94 51.46 83.41
06:14:09 940.12 51.46 83.41
06:14:10 938.51 51.46 83.41
06:14:11 934.74 51.46 83.39
06:14:12 922.90 51.46 83.39
06:14:13 905.57 51.46 83.39
06:14:14 908.68 51.46 83.41
06:14:15 911.28 51.46 83.41
06:14:16 905.88 51.46 83.39
06:14:17 900.04 51.46 83.39
06:14:18 895.37 51.46 83.39
06:14:19 891.45 51.46 83.41
06:14:20 882.09 51.46 83.43
06:14:21 883.83 51.46 83.41
06:14:22 875.11 51.46 83.43
06:14:23 883.48 51.46 83.41
06:14:24 887.50 51.46 83.41
06:14:25 883.27 51.46 83.41
06:14:26 876.77 51.46 83.41
06:14:27 883.06 51.46 83.39
06:14:28 887.49 51.46 83.39
06:14:29 854.81 51.46 83.41
06:14:30 820.88 51.46 83.41
06:14:31 820.62 51.46 83.41
06:14:32 819.96 51.46 83.41
06:14:33 819.76 51.46 83.41
06:14:34 796.03 51.46 83.41
06:14:35 832.04 51.46 83.41
06:14:36 856.32 51.46 83.41
06:14:37 852.41 51.46 83.41
06:14:38 857.12 51.46 83.41
06:14:39 862.00 51.46 83.43
06:14:40 872.75 51.46 83.41
06:14:41 846.16 51.46 83.41
06:14:42 832.74 51.46 83.41
06:14:43 845.46 51.46 83.41
06:14:44 861.60 51.46 83.41
06:14:45 865.21 51.46 83.41
06:14:46 847.46 51.46 83.41
06:14:47 860.14 51.46 83.41
06:14:48 853.20 51.46 83.41
06:14:49 846.05 51.46 83.41
06:14:50 865.07 51.46 83.41
06:14:51 844.28 51.46 83.41
06:14:52 823.90 51.46 83.41
06:14:53 846.08 51.46 83.41
06:14:54 872.32 51.46 83.41
06:14:55 869.17 51.46 83.41
06:14:56 864.04 51.46 83.41
06:14:57 862.19 51.46 83.41
06:14:58 842.90 51.46 83.41
06:14:59 836.26 51.46 83.41
06:15:00 849.63 51.46 83.41
06:15:01 850.87 51.46 83.41
06:15:02 851.39 51.46 83.41
06:15:03 849.58 51.46 83.41
06:15:04 840.94 51.46 83.41
06:15:05 845.41 51.46 83.41
06:15:06 865.88 51.46 83.41
06:15:07 871.28 51.46 83.41
06:15:08 867.35 51.46 83.41
06:15:09 868.26 51.46 83.43
06:15:10 874.57 51.46 83.41
06:15:11 863.61 51.46 83.41
06:15:12 877.65 51.46 83.41
06:15:13 897.49 51.46 83.43
06:15:14 876.16 51.46 83.41
06:15:15 874.02 51.46 83.43
06:15:16 887.44 51.46 83.43
06:15:17 910.17 51.46 83.41
06:15:18 886.91 51.46 83.41
06:15:19 891.31 51.46 83.41
06:15:20 891.23 51.46 83.41
06:15:21 885.95 51.46 83.41
06:15:22 883.79 51.46 83.41
06:15:23 888.60 51.46 83.41
06:15:24 884.06 51.46 83.41
06:15:25 888.24 51.46 83.41
06:15:26 892.87 51.46 83.41
06:15:27 888.72 51.46 83.41
06:15:28 885.55 51.46 83.41
06:15:29 890.32 51.46 83.41
06:15:30 849.94 51.46 83.41
06:15:31 828.71 51.46 83.41
06:15:32 838.77 51.46 83.41
06:15:33 830.69 51.46 83.43
06:15:34 838.86 51.46 83.41
06:15:35 837.97 51.46 83.41
06:15:36 817.02 51.46 83.41
06:15:37 827.28 51.46 83.41
06:15:38 815.18 51.46 83.41
06:15:39 811.98 51.46 83.41
06:15:40 823.50 51.46 83.43
06:15:41 835.67 51.46 83.41
06:15:42 834.32 51.46 83.41
06:15:43 816.01 51.46 83.43
06:15:44 807.00 51.46 83.41
06:15:45 819.65 51.46 83.41
06:15:46 814.33 51.46 83.41
06:15:47 843.55 51.46 83.41
06:15:48 902.27 51.46 83.41
06:15:49 853.08 51.46 83.41
06:15:50 836.73 51.46 83.41
06:15:51 844.97 51.46 83.41
06:15:52 845.16 51.46 83.41
06:15:53 860.29 51.46 83.41
06:15:54 842.44 51.44 83.41
06:15:55 840.90 51.44 83.41
06:15:56 845.36 51.44 83.43
06:15:57 832.17 51.46 83.41
06:15:58 845.46 51.46 83.41
06:15:59 837.73 51.46 83.41
06:16:00 834.89 51.46 83.41
06:16:01 840.48 51.46 83.41
06:16:02 837.73 51.46 83.41
06:16:03 832.42 51.46 83.41
06:16:04 827.33 51.46 83.41
06:16:05 822.77 51.46 83.41
06:16:06 823.03 51.46 83.41
06:16:07 824.89 51.46 83.41
06:16:08 831.12 51.46 83.41
06:16:09 817.69 51.46 83.41
06:16:10 801.86 51.46 83.41
06:16:11 809.30 51.46 83.43
06:16:12 827.26 51.46 83.41
06:16:13 815.51 51.46 83.41
06:16:14 815.80 51.46 83.41
06:16:15 793.18 51.44 83.41
06:16:16 888.12 51.44 83.41
06:16:17 875.46 51.46 83.41
06:16:18 829.71 51.46 83.41
06:16:19 844.97 51.46 83.41
06:16:20 857.39 51.46 83.41
06:16:21 871.66 51.46 83.41
06:16:22 871.49 51.46 83.41
06:16:23 896.80 51.46 83.41
06:16:24 864.59 51.46 83.41
06:16:25 850.44 51.46 83.41
06:16:26 831.68 51.46 83.41
06:16:27 848.97 51.46 83.41
06:16:28 851.08 51.46 83.41
06:16:29 850.18 51.46 83.41
06:16:30 847.57 51.46 83.41
06:16:31 868.27 51.46 83.41
06:16:32 853.86 51.46 83.41
06:16:33 836.86 51.46 83.41
06:16:34 818.53 51.46 83.41
06:16:35 849.01 51.46 83.41
06:16:36 863.08 51.46 83.41
06:16:37 845.74 51.46 83.41
06:16:38 852.40 51.46 83.41
06:16:39 850.75 51.46 83.41
06:16:40 851.76 51.46 83.41
06:16:41 842.17 51.46 83.41
06:16:42 853.92 51.46 83.43
06:16:43 845.99 51.44 83.41
06:16:44 846.44 51.44 83.41
06:16:45 850.01 51.46 83.41
06:16:46 843.79 51.46 83.41
06:16:47 821.71 51.44 83.43
06:16:48 794.60 51.44 83.41
06:16:49 804.04 51.46 83.41
06:16:50 831.92 51.46 83.41
06:16:51 828.29 51.46 83.41
06:16:52 827.05 51.46 83.41
06:16:53 831.22 51.46 83.41
06:16:54 839.59 51.46 83.41
06:16:55 836.15 51.46 83.41
06:16:56 826.56 51.46 83.41
06:16:57 837.70 51.46 83.41
06:16:58 841.81 51.46 83.41
06:16:59 845.96 51.46 83.43
06:17:00 841.64 51.46 83.43
06:17:01 849.95 51.46 83.41
06:17:02 852.76 51.46 83.43
06:17:03 847.48 51.46 83.41
06:17:04 886.60 51.46 83.41
06:17:05 871.87 51.46 83.41
06:17:06 871.52 51.46 83.43
06:17:07 859.55 51.46 83.41
06:17:08 857.38 51.46 83.41
06:17:09 857.47 51.46 83.41
06:17:10 859.02 51.46 83.41
06:17:11 864.83 51.46 83.41
06:17:12 867.75 51.46 83.43
06:17:13 871.21 51.46 83.41
06:17:14 852.61 51.46 83.41
06:17:15 848.83 51.46 83.41
06:17:16 854.16 51.46 83.41
06:17:17 859.96 51.46 83.41
06:17:18 877.24 51.46 83.41
06:17:19 879.04 51.46 83.41
06:17:20 874.85 51.46 83.41
06:17:21 875.00 51.46 83.41
06:17:22 878.73 51.46 83.41
06:17:23 875.83 51.46 83.43
06:17:24 877.24 51.46 83.41
06:17:25 877.97 51.46 83.41
06:17:26 877.70 51.46 83.41
06:17:27 879.96 51.46 83.43
06:17:28 877.60 51.46 83.43
06:17:29 873.16 51.46 83.41
06:17:30 871.84 51.46 83.41
06:17:31 873.15 51.46 83.41
06:17:32 874.31 51.46 83.41
06:17:33 878.98 51.46 83.41
06:17:34 840.06 51.46 83.41
06:17:35 836.30 51.46 83.41
06:17:36 845.03 51.46 83.41
06:17:37 850.84 51.46 83.41
06:17:38 845.56 51.44 83.43
06:17:39 840.50 51.44 83.41
06:17:40 847.37 51.46 83.41
06:17:41 854.25 51.46 83.41
06:17:42 849.26 51.46 83.41
06:17:43 854.94 51.46 83.41
06:17:44 838.50 51.46 83.41
06:17:45 827.82 51.46 83.41
06:17:46 845.32 51.46 83.41
06:17:47 848.14 51.46 83.41
06:17:48 841.91 51.46 83.43
06:17:49 836.94 51.46 83.41
06:17:50 836.76 51.46 83.41
06:17:51 860.51 51.46 83.41
06:17:52 868.53 51.46 83.41
06:17:53 866.25 51.46 83.41
06:17:54 859.85 51.46 83.41
06:17:55 864.73 51.46 83.41
06:17:56 864.74 51.46 83.41
06:17:57 851.63 51.46 83.41
06:17:58 847.96 51.46 83.41
06:17:59 852.14 51.46 83.41
06:18:00 859.24 51.46 83.41
06:18:01 854.02 51.46 83.41
06:18:02 856.61 51.46 83.41
06:18:03 852.12 51.46 83.41
06:18:04 854.56 51.46 83.41
06:18:05 854.63 51.46 83.41
06:18:06 852.35 51.46 83.41
06:18:07 848.66 51.46 83.43
06:18:08 850.60 51.46 83.41
06:18:09 846.67 51.46 83.41
06:18:10 839.70 51.46 83.41
06:18:11 806.52 51.46 83.41
06:18:12 796.67 51.46 83.41
06:18:13 805.20 51.46 83.41
06:18:14 811.31 51.46 83.41
06:18:15 806.90 51.46 83.41
06:18:16 789.19 51.46 83.41
06:18:17 788.10 51.46 83.41
06:18:18 791.66 51.46 83.41
06:18:19 833.12 51.46 83.41
06:18:20 845.83 51.46 83.41
06:18:21 840.38 51.46 83.41
06:18:22 828.59 51.46 83.41
06:18:23 827.45 51.46 83.41
06:18:24 831.76 51.46 83.41
06:18:25 833.37 51.46 83.41
06:18:26 831.80 51.46 83.41
06:18:27 827.87 51.46 83.41
06:18:28 817.20 51.46 83.41
06:18:29 829.02 51.46 83.41
06:18:30 831.42 51.46 83.41
06:18:31 828.48 51.46 83.43
06:18:32 831.58 51.46 83.41
06:18:33 829.02 51.46 83.41
06:18:34 825.05 51.46 83.43
06:18:35 822.83 51.46 83.41
06:18:36 829.16 51.44 83.41
06:18:37 840.14 51.44 83.41
06:18:38 853.18 51.46 83.41
06:18:39 864.69 51.46 83.41
06:18:40 866.02 51.46 83.41
06:18:41 859.26 51.46 83.41
06:18:42 846.42 51.46 83.41
06:18:43 851.57 51.46 83.41
06:18:44 859.00 51.46 83.41
06:18:45 851.69 51.46 83.41
06:18:46 849.99 51.46 83.41
06:18:47 852.81 51.46 83.41
06:18:48 853.27 51.44 83.41
06:18:49 848.50 51.44 83.41
06:18:50 848.68 51.46 83.43
06:18:51 848.54 51.46 83.41
06:18:52 848.31 51.46 83.41
06:18:53 823.93 51.46 83.41
06:18:54 818.50 51.46 83.41
06:18:55 823.06 51.46 83.41
06:18:56 819.13 51.46 83.41
06:18:57 835.33 51.46 83.41
06:18:58 843.60 51.46 83.41
06:18:59 839.25 51.46 83.41
06:19:00 836.79 51.46 83.41
06:19:01 834.12 51.46 83.41
06:19:02 847.12 51.46 83.41
06:19:03 846.56 51.46 83.43
06:19:04 835.85 51.46 83.41
06:19:05 833.83 51.46 83.41
06:19:06 842.58 51.46 83.41
06:19:07 838.21 51.46 83.41
06:19:08 831.99 51.46 83.41
06:19:09 804.30 51.46 83.41
06:19:10 838.62 51.46 83.41
06:19:11 844.70 51.46 83.41
06:19:12 831.51 51.46 83.41
06:19:13 842.38 51.46 83.41
06:19:14 838.00 51.46 83.41
06:19:15 827.31 51.44 83.41
06:19:16 821.85 51.44 83.41
06:19:17 807.74 51.46 83.41
06:19:18 803.46 51.46 83.41
06:19:19 820.17 51.46 83.41
06:19:20 818.06 51.46 83.41
06:19:21 815.82 51.46 83.41
06:19:22 821.87 51.46 83.41
06:19:23 826.07 51.46 83.41
06:19:24 834.47 51.46 83.41
06:19:25 835.65 51.46 83.41
06:19:26 820.53 51.46 83.41
06:19:27 830.36 51.46 83.41
06:19:28 808.32 51.46 83.41
06:19:29 802.09 51.46 83.41
06:19:30 809.02 51.44 83.41
06:19:31 816.14 51.44 83.41
06:19:32 812.32 51.46 83.41
06:19:33 811.06 51.46 83.41
06:19:34 816.15 51.46 83.41
06:19:35 819.55 51.46 83.41
06:19:36 816.02 51.46 83.41
06:19:37 811.29 51.46 83.41
06:19:38 816.44 51.46 83.41
06:19:39 815.40 51.46 83.41
06:19:40 813.12 51.44 83.41
06:19:41 813.36 51.44 83.41
06:19:42 803.74 51.46 83.41
06:19:43 805.18 51.46 83.41
06:19:44 811.24 51.46 83.41
06:19:45 809.30 51.46 83.41
06:19:46 810.93 51.46 83.41
06:19:47 821.96 51.46 83.41
06:19:48 824.87 51.46 83.41
06:19:49 824.83 51.46 83.41
06:19:50 818.80 51.46 83.41
06:19:51 805.26 51.46 83.41
06:19:52 798.44 51.46 83.41
06:19:53 799.33 51.46 83.41
06:19:54 805.71 51.46 83.41
06:19:55 802.06 51.46 83.41
06:19:56 793.88 51.46 83.41
06:19:57 787.59 51.46 83.41
06:19:58 786.80 51.46 83.41
06:19:59 795.12 51.46 83.41
06:20:00 802.67 51.46 83.41
06:20:01 805.42 51.46 83.41
06:20:02 806.08 51.46 83.43
06:20:03 797.44 51.46 83.41
06:20:04 792.47 51.46 83.41
06:20:05 783.58 51.46 83.41
06:20:06 785.91 51.46 83.41
06:20:07 785.96 51.46 83.41
06:20:08 779.35 51.46 83.41
06:20:09 793.69 51.46 83.41
06:20:10 789.95 51.46 83.41
06:20:11 815.27 51.46 83.43
06:20:12 814.28 51.46 83.41
06:20:13 803.16 51.46 83.41
06:20:14 794.34 51.46 83.41
06:20:15 797.97 51.46 83.43
06:20:16 803.96 51.46 83.41
06:20:17 800.53 51.46 83.41
06:20:18 795.30 51.46 83.41
06:20:19 792.06 51.46 83.41
06:20:20 793.04 51.46 83.41
06:20:21 806.17 51.46 83.41
06:20:22 791.60 51.46 83.41
06:20:23 786.25 51.46 83.41
06:20:24 789.14 51.46 83.41
06:20:25 795.78 51.46 83.41
06:20:26 802.86 51.46 83.41
06:20:27 796.88 51.46 83.43
06:20:28 799.33 51.46 83.42
06:20:29 799.09 51.46 83.42
06:20:30 801.36 51.46 83.42
06:20:31 810.19 51.46 83.42
06:20:32 798.07 51.46 83.42
06:20:33 796.96 51.46 83.42
06:20:34 810.49 51.46 83.42
06:20:35 822.43 51.46 83.42
06:20:36 830.09 51.46 83.42
06:20:37 837.46 51.46 83.42
06:20:38 836.55 51.46 83.42
06:20:39 818.52 51.46 83.42
06:20:40 811.67 51.46 83.42
06:20:41 806.86 51.46 83.42
06:20:42 809.54 51.46 83.42
06:20:43 792.96 51.46 83.42
06:20:44 802.99 51.46 83.42
06:20:45 816.27 51.46 83.42
06:20:46 820.15 51.46 83.42
06:20:47 821.29 51.46 83.42
06:20:48 795.86 51.46 83.42
06:20:49 795.88 51.46 83.42
06:20:50 814.81 51.46 83.44
06:20:51 790.22 51.46 83.42
06:20:52 794.90 51.46 83.44
06:20:53 799.74 51.46 83.42
06:20:54 813.33 51.46 83.42
06:20:55 812.51 51.46 83.42
06:20:56 804.81 51.46 83.42
06:20:57 800.34 51.46 83.42
06:20:58 803.12 51.46 83.42
06:20:59 791.69 51.46 83.42
06:21:00 761.80 51.46 83.42
06:21:01 763.15 51.46 83.42
06:21:02 783.90 51.46 83.42
06:21:03 793.89 51.46 83.42
06:21:04 795.64 51.46 83.42
06:21:05 810.54 51.44 83.42
06:21:06 816.13 51.44 83.42
06:21:07 787.65 51.46 83.42
06:21:08 792.02 51.46 83.42
06:21:09 819.93 51.46 83.44
06:21:10 822.03 51.46 83.42
06:21:11 812.12 51.46 83.44
06:21:12 806.76 51.46 83.42
06:21:13 797.29 51.46 83.42
06:21:14 794.91 51.46 83.42
06:21:15 812.75 51.46 83.42
06:21:16 805.32 51.46 83.44
06:21:17 799.47 51.46 83.42
06:21:18 791.24 51.46 83.42
06:21:19 775.32 51.46 83.42
06:21:20 778.82 51.46 83.42
06:21:21 785.06 51.46 83.44
06:21:22 785.95 51.46 83.42
06:21:23 790.14 51.46 83.42
06:21:24 790.38 51.46 83.42
06:21:25 785.14 51.46 83.42
06:21:26 791.51 51.46 83.42
06:21:27 793.97 51.46 83.42
06:21:28 795.30 51.46 83.42
06:21:29 799.77 51.46 83.42
06:21:30 798.80 51.46 83.42
06:21:31 797.11 51.46 83.42
06:21:32 797.95 51.46 83.42
06:21:33 800.83 51.46 83.42
06:21:34 799.08 51.46 83.42
06:21:35 795.52 51.46 83.42
06:21:36 799.01 51.46 83.42
06:21:37 805.81 51.46 83.44
06:21:38 806.10 51.46 83.44
06:21:39 805.24 51.46 83.42
06:21:40 801.32 51.46 83.42
06:21:41 786.59 51.46 83.42
06:21:42 770.37 51.46 83.42
06:21:43 768.65 51.46 83.42
06:21:44 769.92 51.46 83.42
06:21:45 737.80 51.46 83.44
06:21:46 730.55 51.46 83.42
06:21:47 733.05 51.46 83.42
06:21:48 734.97 51.46 83.42
06:21:49 737.56 51.46 83.42
06:21:50 775.67 51.46 83.42
06:21:51 796.70 51.46 83.42
06:21:52 785.78 51.46 83.42
06:21:53 763.53 51.46 83.42
06:21:54 743.34 51.46 83.42
06:21:55 730.68 51.46 83.42
06:21:56 737.44 51.46 83.42
06:21:57 764.56 51.46 83.44
06:21:58 798.97 51.46 83.42
06:21:59 805.29 51.46 83.42
06:22:00 805.60 51.46 83.42
06:22:01 804.87 51.46 83.42
06:22:02 802.62 51.46 83.44
06:22:03 797.16 51.46 83.42
06:22:04 800.61 51.46 83.42
06:22:05 794.50 51.46 83.42
06:22:06 782.65 51.46 83.44
06:22:07 801.12 51.46 83.42
06:22:08 804.84 51.46 83.42
06:22:09 812.36 51.46 83.42
06:22:10 784.25 51.46 83.42
06:22:11 787.75 51.46 83.42
06:22:12 793.95 51.46 83.42
06:22:13 797.24 51.46 83.42
06:22:14 790.11 51.46 83.42
06:22:15 796.72 51.46 83.42
06:22:16 799.43 51.46 83.42
06:22:17 804.31 51.46 83.42
06:22:18 810.92 51.46 83.42
06:22:19 790.69 51.46 83.42
06:22:20 769.55 51.46 83.42
06:22:21 758.91 51.46 83.42
06:22:22 752.99 51.46 83.42
06:22:23 756.59 51.46 83.42
06:22:24 759.74 51.46 83.42
06:22:25 791.86 51.44 83.42
06:22:26 785.42 51.44 83.44
06:22:27 800.24 51.46 83.42
06:22:28 803.10 51.44 83.42
06:22:29 776.22 51.44 83.42
06:22:30 762.64 51.46 83.42
06:22:31 775.51 51.46 83.42
06:22:32 765.57 51.46 83.42
06:22:33 761.47 51.46 83.42
06:22:34 766.14 51.46 83.42
06:22:35 772.34 51.46 83.42
06:22:36 774.06 51.46 83.42
06:22:37 782.15 51.46 83.42
06:22:38 789.15 51.46 83.44
06:22:39 767.63 51.46 83.42
06:22:40 742.05 51.46 83.42
06:22:41 759.77 51.46 83.44
06:22:42 767.85 51.46 83.42
06:22:43 768.92 51.46 83.42
06:22:44 759.35 51.46 83.42
06:22:45 759.66 51.46 83.42
06:22:46 774.75 51.46 83.42
06:22:47 779.43 51.46 83.42
06:22:48 785.08 51.46 83.42
06:22:49 781.95 51.46 83.42
06:22:50 780.34 51.46 83.42
06:22:51 766.77 51.46 83.44
06:22:52 755.56 51.46 83.42
06:22:53 757.79 51.46 83.42
06:22:54 768.06 51.46 83.42
06:22:55 768.80 51.46 83.42
06:22:56 752.85 51.46 83.44
06:22:57 750.11 51.46 83.42
06:22:58 759.02 51.46 83.42
06:22:59 762.91 51.46 83.42
06:23:00 759.60 51.46 83.42
06:23:01 757.22 51.46 83.42
06:23:02 757.13 51.46 83.44
06:23:03 761.72 51.46 83.42
06:23:04 771.64 51.46 83.42
06:23:05 772.47 51.46 83.42
06:23:06 767.15 51.46 83.42
06:23:07 763.43 51.46 83.42
06:23:08 766.02 51.46 83.42
06:23:09 756.97 51.46 83.42
06:23:10 761.80 51.46 83.44
06:23:11 766.95 51.46 83.42
06:23:12 758.90 51.46 83.42
06:23:13 751.70 51.46 83.42
06:23:14 743.88 51.46 83.44
06:23:15 752.99 51.46 83.42
06:23:16 740.68 51.46 83.42
06:23:17 732.07 51.46 83.42
06:23:18 733.50 51.46 83.42
06:23:19 735.50 51.46 83.42
06:23:20 734.44 51.46 83.42
06:23:21 740.08 51.46 83.42
06:23:22 741.51 51.46 83.44
06:23:23 734.57 51.46 83.42
06:23:24 742.81 51.46 83.42
06:23:25 779.45 51.46 83.42
06:23:26 774.23 51.46 83.42
06:23:27 744.68 51.44 83.42
06:23:28 759.55 51.44 83.42
06:23:29 755.27 51.46 83.42
06:23:30 773.87 51.46 83.42
06:23:31 775.38 51.46 83.44
06:23:32 754.98 51.46 83.44
06:23:33 743.78 51.46 83.42
06:23:34 743.97 51.46 83.42
06:23:35 751.06 51.46 83.42
06:23:36 756.59 51.46 83.42
06:23:37 752.20 51.46 83.42
06:23:38 751.39 51.46 83.42
06:23:39 748.48 51.46 83.42
06:23:40 748.49 51.46 83.44
06:23:41 760.42 51.46 83.44
06:23:42 763.71 51.46 83.42
06:23:43 778.95 51.46 83.42
06:23:44 787.89 51.46 83.42
06:23:45 778.97 51.46 83.42
06:23:46 781.98 51.46 83.42
06:23:47 780.81 51.46 83.42
06:23:48 780.65 51.46 83.42
06:23:49 781.38 51.46 83.42
06:23:50 785.38 51.46 83.42
06:23:51 785.27 51.46 83.42
06:23:52 785.89 51.46 83.42
06:23:53 784.81 51.46 83.42
06:23:54 775.95 51.46 83.42
06:23:55 769.79 51.46 83.42
06:23:56 753.83 51.46 83.42
06:23:57 755.36 51.46 83.42
06:23:58 773.07 51.46 83.42
06:23:59 765.14 51.46 83.42
06:24:00 753.33 51.46 83.44
06:24:01 757.55 51.46 83.42
06:24:02 755.00 51.46 83.42
06:24:03 753.90 51.46 83.42
06:24:04 743.33 51.46 83.42
06:24:05 765.25 51.46 83.42
06:24:06 756.84 51.46 83.42
06:24:07 759.35 51.46 83.42
06:24:08 772.83 51.46 83.42
06:24:09 772.85 51.46 83.42
06:24:10 767.00 51.46 83.42
06:24:11 761.35 51.46 83.42
06:24:12 768.79 51.46 83.42
06:24:13 769.74 51.46 83.42
06:24:14 761.95 51.46 83.42
06:24:15 756.58 51.46 83.42
06:24:16 750.23 51.46 83.42
06:24:17 779.31 51.46 83.44
06:24:18 786.62 51.46 83.42
06:24:19 779.93 51.46 83.42
06:24:20 787.94 51.46 83.42
06:24:21 772.34 51.46 83.42
06:24:22 768.80 51.46 83.42
06:24:23 775.44 51.46 83.42
06:24:24 747.66 51.46 83.42
06:24:25 733.62 51.46 83.42
06:24:26 748.93 51.46 83.42
06:24:27 761.99 51.46 83.42
06:24:28 770.36 51.46 83.44
06:24:29 762.45 51.46 83.42
06:24:30 765.67 51.46 83.42
06:24:31 776.40 51.46 83.44
06:24:32 761.43 51.46 83.44
06:24:33 767.88 51.46 83.42
06:24:34 772.29 51.46 83.42
06:24:35 774.17 51.46 83.44
06:24:36 775.52 51.46 83.42
06:24:37 768.85 51.46 83.42
06:24:38 768.10 51.46 83.42
06:24:39 774.82 51.46 83.42
06:24:40 779.49 51.46 83.44
06:24:41 789.99 51.46 83.42
06:24:42 781.81 51.46 83.41
06:24:43 772.24 51.46 83.41
06:24:44 764.74 51.46 83.42
06:24:45 753.43 51.46 83.44
06:24:47 749.23 51.46 83.41
06:24:47 739.93 51.46 83.43
06:24:49 738.88 51.46 83.41
06:24:50 734.45 51.46 83.41
06:24:51 745.69 51.46 83.42
06:24:52 757.24 51.46 83.41
06:24:53 739.03 51.46 83.41
06:24:54 730.36 51.46 83.41
06:24:55 738.04 51.46 83.41
06:24:56 737.43 51.46 83.41
06:24:57 734.85 51.46 83.41
06:24:58 740.49 51.46 83.42
06:24:59 740.67 51.46 83.41
06:25:00 731.84 51.46 83.41
06:25:01 732.43 51.46 83.41
06:25:02 742.24 51.46 83.41
06:25:03 754.90 51.46 83.41
06:25:04 760.26 51.46 83.41
06:25:05 765.97 51.46 83.41
06:25:06 762.37 51.46 83.41
06:25:06 754.98 51.46 83.41
06:25:08 761.56 51.46 83.41
06:25:09 751.60 51.46 83.41
06:25:10 723.07 51.46 83.41
06:25:11 729.28 51.46 83.41
06:25:12 737.58 51.46 83.41
06:25:13 744.62 51.46 83.41
06:25:14 745.27 51.46 83.41
06:25:15 751.24 51.46 83.41
06:25:16 744.66 51.46 83.41
06:25:17 739.55 51.46 83.41
06:25:18 747.25 51.46 83.41
06:25:19 750.47 51.46 83.41
06:25:20 751.95 51.46 83.43
06:25:21 734.64 51.46 83.41
06:25:22 723.73 51.46 83.43
06:25:23 744.88 51.46 83.41
06:25:24 755.77 51.46 83.41
06:25:25 756.90 51.46 83.41
06:25:26 757.46 51.46 83.41
06:25:27 763.51 51.46 83.41
06:25:28 756.23 51.46 83.41
06:25:29 750.85 51.46 83.41
06:25:30 745.14 51.46 83.41
06:25:31 742.71 51.46 83.41
06:25:32 730.83 51.46 83.41
06:25:33 741.65 51.46 83.41
06:25:34 753.60 51.46 83.41
06:25:35 755.01 51.46 83.41
06:25:36 770.63 51.46 83.43
06:25:37 762.93 51.46 83.41
06:25:38 749.54 51.46 83.41
06:25:39 750.46 51.46 83.41
06:25:40 754.60 51.46 83.41
06:25:41 751.44 51.46 83.41
06:25:42 761.30 51.46 83.41
06:25:43 773.08 51.46 83.43
06:25:44 771.72 51.46 83.41
06:25:45 763.78 51.46 83.41
06:25:46 747.68 51.46 83.41
06:25:47 752.59 51.46 83.41
06:25:48 756.38 51.46 83.41
06:25:49 749.85 51.46 83.41
06:25:50 740.66 51.46 83.41
06:25:51 748.09 51.46 83.41
06:25:52 762.67 51.46 83.41
06:25:53 766.93 51.46 83.41
06:25:54 757.76 51.46 83.41
06:25:55 752.75 51.46 83.43
06:25:56 762.60 51.46 83.41
06:25:57 765.26 51.46 83.41
06:25:58 758.73 51.46 83.41
06:25:59 760.09 51.46 83.41
06:26:00 753.39 51.46 83.41
06:26:01 755.42 51.46 83.41
06:26:02 758.18 51.46 83.41
06:26:03 755.88 51.46 83.41
06:26:04 753.80 51.46 83.41
06:26:05 753.14 51.46 83.41
06:26:06 753.12 51.46 83.41
06:26:07 752.91 51.46 83.41
06:26:08 766.42 51.46 83.43
06:26:09 771.98 51.46 83.41
06:26:10 767.80 51.46 83.43
06:26:11 758.85 51.46 83.41
06:26:12 742.86 51.46 83.41
06:26:13 748.55 51.46 83.41
06:26:14 736.83 51.46 83.43
06:26:15 739.94 51.46 83.41
06:26:16 748.62 51.46 83.41
06:26:17 749.91 51.46 83.43
06:26:18 750.10 51.46 83.41
06:26:19 754.75 51.46 83.41
06:26:20 758.40 51.46 83.41
06:26:21 759.11 51.46 83.43
06:26:22 765.93 51.46 83.41
06:26:23 761.25 51.46 83.41
06:26:24 762.84 51.46 83.43
06:26:25 764.60 51.46 83.41
06:26:26 764.54 51.46 83.41
06:26:27 763.90 51.46 83.41
06:26:28 778.67 51.46 83.43
06:26:29 755.45 51.46 83.41
06:26:30 736.54 51.46 83.41
06:26:31 751.82 51.46 83.41
06:26:32 771.83 51.46 83.41
06:26:33 755.54 51.46 83.41
06:26:34 761.26 51.46 83.41
06:26:35 748.00 51.46 83.41
06:26:36 746.80 51.46 83.41
06:26:37 749.45 51.46 83.41
06:26:38 758.40 51.46 83.41
06:26:39 774.88 51.46 83.41
06:26:40 764.45 51.46 83.43
06:26:41 758.99 51.46 83.41
06:26:42 760.34 51.46 83.43
06:26:43 763.94 51.46 83.41
06:26:44 763.71 51.46 83.41
06:26:45 758.14 51.46 83.41
06:26:46 740.66 51.46 83.43
06:26:47 743.51 51.46 83.43
06:26:48 748.90 51.46 83.41
06:26:49 749.33 51.46 83.41
06:26:50 758.86 51.46 83.41
06:26:51 747.25 51.46 83.41
06:26:52 757.18 51.46 83.41
06:26:53 760.62 51.46 83.43
06:26:54 759.78 51.46 83.41
06:26:55 766.29 51.46 83.41
06:26:56 757.63 51.46 83.41
06:26:57 757.57 51.46 83.41
06:26:58 765.12 51.46 83.41
06:26:59 769.48 51.46 83.41
06:27:00 758.61 51.46 83.41
06:27:01 756.37 51.46 83.41
06:27:02 756.77 51.46 83.43
06:27:03 758.92 51.46 83.41
06:27:04 762.27 51.46 83.41
06:27:05 765.23 51.46 83.43
06:27:06 748.96 51.46 83.41
06:27:07 754.36 51.46 83.41
06:27:08 750.13 51.46 83.41
06:27:09 749.14 51.46 83.41
06:27:10 753.15 51.46 83.43
06:27:11 749.59 51.46 83.41
06:27:12 744.89 51.46 83.41
06:27:13 758.75 51.46 83.41
06:27:14 771.97 51.46 83.41
06:27:15 766.99 51.46 83.41
06:27:16 767.01 51.46 83.41
06:27:17 764.89 51.46 83.41
06:27:18 769.53 51.46 83.41
06:27:19 769.32 51.46 83.39
06:27:20 761.85 51.46 83.41
06:27:21 767.75 51.46 83.39
06:27:22 765.50 51.46 83.39
06:27:23 757.39 51.46 83.43
06:27:24 735.99 51.46 83.39
06:27:25 733.30 51.46 83.39
06:27:26 758.35 51.46 83.39
06:27:27 777.12 51.46 83.39
06:27:28 780.46 51.46 83.39
06:27:29 765.06 51.46 83.39
06:27:30 761.86 51.46 83.39
06:27:31 775.67 51.46 83.39
06:27:32 782.57 51.46 83.39
06:27:33 782.94 51.46 83.39
06:27:34 773.18 51.46 83.39
06:27:35 761.15 51.46 83.41
06:27:36 784.88 51.46 83.39
06:27:37 780.04 51.46 83.39
06:27:38 763.56 51.46 83.39
06:27:39 789.82 51.46 83.39
06:27:40 788.82 51.46 83.39
06:27:41 758.02 51.46 83.39
06:27:42 732.92 51.46 83.39
06:27:43 743.75 51.46 83.39
06:27:44 747.21 51.46 83.39
06:27:45 744.11 51.46 83.41
06:27:46 745.79 51.46 83.39
06:27:47 756.50 51.46 83.39
06:27:48 740.67 51.46 83.39
06:27:49 731.59 51.44 83.39
06:27:50 730.49 51.44 83.39
06:27:51 730.70 51.46 83.39
06:27:52 728.53 51.46 83.39
06:27:53 732.69 51.46 83.39
06:27:54 733.07 51.46 83.39
06:27:55 738.59 51.46 83.39
06:27:56 739.21 51.46 83.39
06:27:57 743.40 51.46 83.39
06:27:58 746.99 51.46 83.39
06:27:59 754.21 51.46 83.39
06:28:00 755.06 51.46 83.39
06:28:01 760.06 51.46 83.39
06:28:02 762.58 51.46 83.39
06:28:03 738.14 51.46 83.39
06:28:04 731.31 51.46 83.39
06:28:05 742.56 51.46 83.39
06:28:06 754.07 51.46 83.39
06:28:07 763.55 51.46 83.41
06:28:08 751.22 51.46 83.39
06:28:09 743.92 51.46 83.41
06:28:10 747.96 51.46 83.41
06:28:11 742.14 51.46 83.39
06:28:12 748.07 51.46 83.39
06:28:13 751.47 51.46 83.39
06:28:14 763.76 51.46 83.39
06:28:15 771.02 51.46 83.39
06:28:16 774.23 51.46 83.39
06:28:17 775.17 51.46 83.39
06:28:18 764.61 51.46 83.39
06:28:19 757.92 51.46 83.39
06:28:20 763.91 51.46 83.39
06:28:21 763.86 51.46 83.39
06:28:22 757.97 51.46 83.39
06:28:23 757.66 51.46 83.39
06:28:24 762.53 51.46 83.39
06:28:25 768.76 51.46 83.39
06:28:26 734.39 51.46 83.39
06:28:27 733.13 51.46 83.39
06:28:28 764.00 51.46 83.39
06:28:29 776.77 51.46 83.41
06:28:30 771.04 51.46 83.39
06:28:31 756.71 51.46 83.39
06:28:32 763.48 51.46 83.39
06:28:33 772.97 51.46 83.39
06:28:34 767.57 51.46 83.39
06:28:35 762.02 51.46 83.39
06:28:36 769.60 51.46 83.39
06:28:37 786.06 51.46 83.39
06:28:38 788.02 51.46 83.39
06:28:39 781.63 51.46 83.39
06:28:40 770.88 51.46 83.39
06:28:41 759.13 51.46 83.39
06:28:42 761.13 51.46 83.39
06:28:43 743.52 51.46 83.39
06:28:44 742.07 51.46 83.39
06:28:45 747.39 51.46 83.39
06:28:46 748.33 51.46 83.39
06:28:47 763.02 51.46 83.39
06:28:48 771.89 51.46 83.39
06:28:49 751.32 51.46 83.39
06:28:50 750.73 51.46 83.41
06:28:51 760.20 51.46 83.39
06:28:52 748.06 51.46 83.39
06:28:53 779.48 51.46 83.39
06:28:54 765.66 51.46 83.39
06:28:55 770.38 51.46 83.39
06:28:56 751.67 51.46 83.39
06:28:57 742.67 51.46 83.39
06:28:58 746.93 51.46 83.39
06:28:59 738.79 51.46 83.39
06:29:00 715.21 51.46 83.39
06:29:01 734.47 51.46 83.39
06:29:02 734.73 51.46 83.39
06:29:03 727.24 51.46 83.39
06:29:04 728.27 51.46 83.39
06:29:05 712.02 51.46 83.39
06:29:06 750.25 51.46 83.39
06:29:07 751.30 51.46 83.39
06:29:08 750.80 51.46 83.39
06:29:09 740.22 51.46 83.39
06:29:10 728.71 51.46 83.39
06:29:11 709.57 51.46 83.39
06:29:12 706.03 51.46 83.39
06:29:13 706.36 51.46 83.41
06:29:14 717.39 51.46 83.41
06:29:15 724.36 51.46 83.39
06:29:16 727.74 51.46 83.39
06:29:17 729.41 51.46 83.39
06:29:18 744.77 51.46 83.41
06:29:19 750.74 51.44 83.39
06:29:20 749.83 51.44 83.39
06:29:21 751.77 51.46 83.39
06:29:22 752.54 51.46 83.39
06:29:23 756.98 51.46 83.39
06:29:24 758.91 51.46 83.39
06:29:25 754.41 51.46 83.39
06:29:26 749.23 51.46 83.39
06:29:27 748.62 51.46 83.39
06:29:28 746.27 51.46 83.39
06:29:29 751.60 51.46 83.39
06:29:30 763.21 51.46 83.41
06:29:31 760.28 51.46 83.39
06:29:32 753.67 51.46 83.41
06:29:33 741.54 51.46 83.39
06:29:34 723.94 51.46 83.39
06:29:35 731.47 51.46 83.39
06:29:36 735.00 51.46 83.41
06:29:37 728.67 51.46 83.39
06:29:38 732.42 51.46 83.39
06:29:39 740.56 51.46 83.39
06:29:40 742.55 51.46 83.39
06:29:41 745.74 51.46 83.39
06:29:42 750.70 51.46 83.41
06:29:43 758.51 51.46 83.39
06:29:44 761.22 51.46 83.39
06:29:45 750.37 51.46 83.39
06:29:46 746.49 51.46 83.39
06:29:47 749.01 51.46 83.39
06:29:48 728.07 51.46 83.39
06:29:49 744.63 51.46 83.41
06:29:50 775.49 51.46 83.39
06:29:51 776.22 51.46 83.39
06:29:52 758.31 51.46 83.39
06:29:53 749.84 51.46 83.39
06:29:54 750.55 51.46 83.39
06:29:55 760.97 51.46 83.39
06:29:56 771.66 51.46 83.39
06:29:57 764.99 51.46 83.39
06:29:58 767.19 51.46 83.39
06:29:59 765.37 51.46 83.41
06:30:00 762.71 51.46 83.39
06:30:01 755.43 51.46 83.39
06:30:02 757.76 51.46 83.41
06:30:03 775.71 51.46 83.41
06:30:04 755.37 51.46 83.41
06:30:05 761.31 51.46 83.39
06:30:06 776.13 51.46 83.39
06:30:07 776.81 51.46 83.39
06:30:08 758.75 51.46 83.39
06:30:09 746.24 51.46 83.39
06:30:10 751.96 51.46 83.39
06:30:11 756.52 51.46 83.39
06:30:12 753.57 51.46 83.39
06:30:13 755.55 51.46 83.39
06:30:14 755.68 51.46 83.39
06:30:15 749.22 51.46 83.39
06:30:16 748.06 51.46 83.39
06:30:17 750.92 51.46 83.39
06:30:18 753.65 51.46 83.43
06:30:19 755.95 51.46 83.41
06:30:20 752.38 51.46 83.41
06:30:21 749.21 51.46 83.43
06:30:22 746.32 51.46 83.41
06:30:23 738.92 51.46 83.41
06:30:24 742.83 51.46 83.41
06:30:25 751.05 51.46 83.41
06:30:26 760.19 51.46 83.41
06:30:27 768.46 51.46 83.41
06:30:28 758.24 51.46 83.41
06:30:29 756.37 51.46 83.43
06:30:30 734.72 51.46 83.39
06:30:31 729.65 51.46 83.39
06:30:32 731.47 51.46 83.39
06:30:33 731.32 51.46 83.39
06:30:34 731.41 51.46 83.39
06:30:35 709.97 51.46 83.41
06:30:36 716.99 51.46 83.41
06:30:37 719.52 51.46 83.39
06:30:38 726.06 51.46 83.39
06:30:39 734.13 51.46 83.41
06:30:40 734.24 51.46 83.41
06:30:41 735.42 51.46 83.41
06:30:42 741.11 51.46 83.41
06:30:43 745.79 51.46 83.41
06:30:44 748.14 51.46 83.39
06:30:45 750.00 51.46 83.39
06:30:46 754.15 51.46 83.41
06:30:47 753.39 51.46 83.41
06:30:48 765.87 51.46 83.41
06:30:49 756.36 51.46 83.41
06:30:50 758.37 51.46 83.41
06:30:51 761.99 51.46 83.41
06:30:52 762.27 51.46 83.43
06:30:53 755.88 51.46 83.41
06:30:54 757.68 51.46 83.41
06:30:55 761.43 51.46 83.41
06:30:56 755.23 51.46 83.39
06:30:57 700.15 51.46 83.39
06:30:58 694.92 51.46 83.41
06:30:59 708.94 51.46 83.43
06:31:00 721.17 51.46 83.43
06:31:01 726.97 51.46 83.41
06:31:02 727.11 51.46 83.41
06:31:03 731.08 51.46 83.41
06:31:04 734.39 51.46 83.41
06:31:05 729.42 51.46 83.41
06:31:06 729.62 51.46 83.41
06:31:07 728.83 51.46 83.43
06:31:08 719.37 51.46 83.41
06:31:09 725.67 51.46 83.41
06:31:10 721.92 51.46 83.41
06:31:11 710.93 51.46 83.43
06:31:12 720.94 51.46 83.41
06:31:13 733.65 51.46 83.41
06:31:14 727.83 51.46 83.43
06:31:15 722.34 51.46 83.41
06:31:16 726.05 51.46 83.43
06:31:17 722.65 51.46 83.41
06:31:18 728.09 51.46 83.43
06:31:19 734.30 51.46 83.41
06:31:20 744.26 51.46 83.41
06:31:21 744.04 51.46 83.41
06:31:22 736.23 51.46 83.41
06:31:23 733.15 51.44 83.41
06:31:24 726.06 51.44 83.41
06:31:25 727.28 51.44 83.43
06:31:26 733.12 51.46 83.41
06:31:27 734.62 51.46 83.41
06:31:28 743.37 51.46 83.41
06:31:29 745.42 51.46 83.41
06:31:30 741.12 51.46 83.41
06:31:31 741.52 51.46 83.41
06:31:32 734.98 51.46 83.41
06:31:33 732.73 51.46 83.41
06:31:34 732.30 51.46 83.41
06:31:35 733.47 51.46 83.41
06:31:36 735.97 51.46 83.43
06:31:37 735.63 51.46 83.43
06:31:38 734.18 51.46 83.41
06:31:39 730.33 51.46 83.41
06:31:40 737.12 51.46 83.41
06:31:41 745.69 51.46 83.43
06:31:42 744.19 51.46 83.41
06:31:43 733.95 51.46 83.41
06:31:44 725.80 51.46 83.41
06:31:45 719.42 51.46 83.41
06:31:46 716.58 51.46 83.41
06:31:47 725.00 51.46 83.41
06:31:48 730.70 51.46 83.41
06:31:49 730.91 51.46 83.41
06:31:50 731.81 51.46 83.41
06:31:51 742.42 51.46 83.43
06:31:52 748.07 51.46 83.41
06:31:53 740.22 51.46 83.43
06:31:54 736.92 51.46 83.41
06:31:55 736.86 51.46 83.43
06:31:56 741.08 51.46 83.41
06:31:57 743.83 51.46 83.41
06:31:58 739.36 51.46 83.41
06:31:59 739.27 51.46 83.41
06:32:00 739.62 51.46 83.41
06:32:01 738.94 51.46 83.41
06:32:02 746.59 51.46 83.41
06:32:03 745.55 51.46 83.41
06:32:04 746.40 51.46 83.41
06:32:05 735.28 51.46 83.41
06:32:06 722.06 51.46 83.41
06:32:07 715.46 51.46 83.41
06:32:08 717.11 51.46 83.41
06:32:09 718.50 51.46 83.41
06:32:10 730.91 51.46 83.41
06:32:11 743.34 51.46 83.41
06:32:12 747.20 51.46 83.41
06:32:13 738.27 51.46 83.41
06:32:14 721.25 51.46 83.41
06:32:15 720.35 51.46 83.41
06:32:16 720.68 51.46 83.41
06:32:17 739.15 51.46 83.41
06:32:18 735.81 51.44 83.41
06:32:19 720.22 51.44 83.41
06:32:20 716.93 51.46 83.41
06:32:21 700.45 51.46 83.43
06:32:22 697.55 51.46 83.41
06:32:23 697.22 51.46 83.43
06:32:24 714.90 51.46 83.41
06:32:25 722.80 51.46 83.41
06:32:26 709.84 51.46 83.41
06:32:27 700.19 51.46 83.41
06:32:28 706.09 51.46 83.41
06:32:29 717.77 51.46 83.41
06:32:30 724.12 51.46 83.41
06:32:31 731.42 51.46 83.41
06:32:32 733.87 51.46 83.43
06:32:33 724.44 51.46 83.41
06:32:34 731.45 51.46 83.41
06:32:35 737.32 51.46 83.41
06:32:36 729.80 51.46 83.41
06:32:37 718.75 51.46 83.41
06:32:38 716.11 51.46 83.41
06:32:39 734.59 51.46 83.41
06:32:40 741.26 51.46 83.41
06:32:41 743.56 51.46 83.41
06:32:42 744.42 51.46 83.41
06:32:43 743.92 51.46 83.41
06:32:44 738.45 51.46 83.41
06:32:45 736.08 51.46 83.41
06:32:46 728.38 51.46 83.43
06:32:47 723.67 51.46 83.41
06:32:48 711.06 51.46 83.41
06:32:49 720.20 51.46 83.43
06:32:50 732.20 51.46 83.41
06:32:51 720.48 51.46 83.41
06:32:52 734.03 51.44 83.43
06:32:53 747.38 51.44 83.41
06:32:54 741.06 51.46 83.43
06:32:55 727.74 51.46 83.41
06:32:56 729.29 51.46 83.41
06:32:57 725.47 51.46 83.41
06:32:58 721.11 51.46 83.43
06:32:59 726.08 51.46 83.41
06:33:00 732.45 51.46 83.41
06:33:01 738.84 51.46 83.41
06:33:02 730.21 51.46 83.41
06:33:03 733.91 51.46 83.41
06:33:04 725.90 51.46 83.43
06:33:05 732.36 51.46 83.43
06:33:06 744.87 51.46 83.43
06:33:07 729.52 51.46 83.41
06:33:08 724.99 51.46 83.41
06:33:09 725.82 51.46 83.41
06:33:10 730.71 51.46 83.41
06:33:11 731.39 51.46 83.41
06:33:12 726.21 51.46 83.41
06:33:13 728.50 51.46 83.41
06:33:14 731.09 51.46 83.41
06:33:15 729.90 51.46 83.41
06:33:16 731.31 51.46 83.41
06:33:17 730.76 51.46 83.41
06:33:18 735.59 51.46 83.41
06:33:19 744.59 51.46 83.41
06:33:20 744.37 51.46 83.41
06:33:21 731.55 51.46 83.41
06:33:22 725.74 51.46 83.41
06:33:23 746.33 51.46 83.41
06:33:24 761.64 51.46 83.41
06:33:25 747.85 51.46 83.41
06:33:26 743.29 51.46 83.41
06:33:27 756.41 51.46 83.41
06:33:28 743.19 51.46 83.41
06:33:29 739.72 51.46 83.41
06:33:30 734.84 51.46 83.41
06:33:31 728.25 51.46 83.41
06:33:32 730.16 51.46 83.41
06:33:33 744.63 51.46 83.41
06:33:34 744.16 51.46 83.41
06:33:35 735.81 51.46 83.41
06:33:36 738.24 51.46 83.41
06:33:37 736.75 51.46 83.41
06:33:38 746.33 51.46 83.41
06:33:39 758.99 51.46 83.41
06:33:40 746.67 51.46 83.41
06:33:41 736.25 51.46 83.41
06:33:42 724.93 51.46 83.43
06:33:43 731.34 51.46 83.41
06:33:44 737.16 51.46 83.41
06:33:45 734.74 51.46 83.41
06:33:46 746.44 51.46 83.41
06:33:47 734.80 51.46 83.41
06:33:48 726.99 51.46 83.41
06:33:49 728.78 51.46 83.41
06:33:50 728.62 51.46 83.41
06:33:51 730.11 51.46 83.41
06:33:52 725.65 51.46 83.41
06:33:53 721.43 51.46 83.41
06:33:54 723.35 51.46 83.41
06:33:55 724.87 51.46 83.41
06:33:56 724.24 51.46 83.41
06:33:57 723.20 51.46 83.41
06:33:58 722.09 51.46 83.41
06:33:59 716.77 51.46 83.41
06:34:00 719.72 51.46 83.41
06:34:01 724.18 51.46 83.43
06:34:02 726.50 51.46 83.41
06:34:03 735.78 51.46 83.41
06:34:04 740.38 51.46 83.41
06:34:05 725.14 51.46 83.41
06:34:06 718.85 51.46 83.41
06:34:07 736.85 51.46 83.41
06:34:08 747.68 51.46 83.41
06:34:09 742.19 51.46 83.41
06:34:10 733.27 51.46 83.43
06:34:11 735.30 51.46 83.41
06:34:12 742.70 51.46 83.41
06:34:13 738.34 51.46 83.43
06:34:14 737.73 51.46 83.41
06:34:15 733.68 51.46 83.41
06:34:16 728.87 51.46 83.41
06:34:17 723.12 51.46 83.41
06:34:18 732.08 51.46 83.41
06:34:19 749.60 51.46 83.41
06:34:20 748.54 51.46 83.41
06:34:21 740.69 51.46 83.41
06:34:22 735.73 51.46 83.41
06:34:23 734.80 51.46 83.41
06:34:24 741.61 51.46 83.41
06:34:25 744.42 51.46 83.41
06:34:26 738.50 51.46 83.41
06:34:27 735.97 51.46 83.41
06:34:28 735.87 51.46 83.41
06:34:29 736.39 51.46 83.41
06:34:30 735.53 51.46 83.41
06:34:31 729.74 51.46 83.43
06:34:32 726.94 51.46 83.41
06:34:33 727.31 51.46 83.41
06:34:34 728.33 51.46 83.41
06:34:35 737.68 51.46 83.41
06:34:36 747.14 51.46 83.41
06:34:37 748.00 51.46 83.41
06:34:38 743.79 51.46 83.41
06:34:39 732.34 51.46 83.41
06:34:40 742.71 51.46 83.41
06:34:41 739.56 51.46 83.41
06:34:42 744.68 51.46 83.41
06:34:43 747.18 51.46 83.41
06:34:44 752.18 51.46 83.41
06:34:45 737.19 51.46 83.43
06:34:46 742.63 51.46 83.43
06:34:47 745.18 51.46 83.41
06:34:48 731.51 51.46 83.41
06:34:49 729.25 51.46 83.43
06:34:50 735.16 51.46 83.41
06:34:51 731.82 51.46 83.41
06:34:52 726.40 51.46 83.41
06:34:53 728.54 51.44 83.41
06:34:54 722.35 51.44 83.41
06:34:55 736.83 51.46 83.41
06:34:56 731.26 51.46 83.41
06:34:57 717.80 51.46 83.41
06:34:58 717.57 51.46 83.41
06:34:59 718.12 51.46 83.41
06:35:00 712.77 51.46 83.43
06:35:01 718.99 51.46 83.41
06:35:02 722.85 51.46 83.41
06:35:03 720.07 51.46 83.43
06:35:04 724.24 51.46 83.41
06:35:05 729.27 51.46 83.41
06:35:06 732.57 51.46 83.41
06:35:07 726.01 51.46 83.41
06:35:08 727.46 51.46 83.41
06:35:09 726.56 51.46 83.41
06:35:10 728.84 51.46 83.41
06:35:11 729.18 51.46 83.41
06:35:12 713.17 51.46 83.43
06:35:13 708.95 51.46 83.43
06:35:14 724.92 51.46 83.41
06:35:15 732.68 51.46 83.41
06:35:16 719.39 51.46 83.41
06:35:17 703.06 51.46 83.41
06:35:18 700.43 51.46 83.41
06:35:19 699.46 51.46 83.41
06:35:20 705.55 51.46 83.41
06:35:21 710.27 51.46 83.41
06:35:22 709.65 51.46 83.41
06:35:23 719.87 51.46 83.43
06:35:24 727.83 51.46 83.41
06:35:25 726.39 51.46 83.41
06:35:26 716.90 51.46 83.41
06:35:27 718.09 51.46 83.41
06:35:28 720.27 51.46 83.41
06:35:29 719.39 51.46 83.41
06:35:30 707.81 51.46 83.41
06:35:31 692.68 51.46 83.41
06:35:32 709.42 51.46 83.41
06:35:33 707.64 51.46 83.41
06:35:34 726.89 51.46 83.41
06:35:35 725.47 51.46 83.41
06:35:36 706.00 51.46 83.41
06:35:37 701.26 51.46 83.41
06:35:38 709.81 51.46 83.41
06:35:39 710.58 51.46 83.41
06:35:40 722.75 51.46 83.41
06:35:41 713.09 51.46 83.41
06:35:42 708.88 51.46 83.41
06:35:43 726.87 51.46 83.41
06:35:44 715.46 51.46 83.41
06:35:45 694.58 51.46 83.41
06:35:46 703.52 51.46 83.41
06:35:47 707.94 51.46 83.41
06:35:48 715.59 51.46 83.41
06:35:49 705.67 51.46 83.41
06:35:50 706.26 51.46 83.43
06:35:51 701.82 51.46 83.41
06:35:52 689.47 51.46 83.41
06:35:53 687.30 51.46 83.41
06:35:54 690.94 51.46 83.41
06:35:55 707.72 51.46 83.41
06:35:56 720.62 51.46 83.41
06:35:57 719.69 51.46 83.41
06:35:58 719.31 51.46 83.43
06:35:59 719.84 51.46 83.43
06:36:00 713.80 51.46 83.41
06:36:01 707.34 51.46 83.41
06:36:02 717.82 51.44 83.41
06:36:03 729.92 51.44 83.41
06:36:04 726.20 51.46 83.43
06:36:05 720.75 51.46 83.41
06:36:06 706.70 51.46 83.43
06:36:07 715.30 51.46 83.43
06:36:08 726.82 51.46 83.41
06:36:09 729.61 51.46 83.41
06:36:10 731.93 51.46 83.41
06:36:11 734.43 51.46 83.41
06:36:12 732.51 51.46 83.41
06:36:13 743.14 51.46 83.41
06:36:14 726.77 51.46 83.41
06:36:15 709.57 51.46 83.41
06:36:16 710.51 51.46 83.43
06:36:17 713.39 51.46 83.43
06:36:18 717.64 51.46 83.41
06:36:19 724.90 51.46 83.41
06:36:20 722.01 51.46 83.41
06:36:21 722.46 51.46 83.41
06:36:22 709.57 51.46 83.41
06:36:23 715.82 51.46 83.41
06:36:24 731.53 51.46 83.41
06:36:25 732.16 51.46 83.41
06:36:26 726.27 51.46 83.41
06:36:27 715.50 51.46 83.43
06:36:28 723.78 51.46 83.41
06:36:29 715.83 51.46 83.41
06:36:30 717.92 51.46 83.41
06:36:31 715.17 51.46 83.41
06:36:32 719.84 51.46 83.41
06:36:33 728.56 51.46 83.43
06:36:34 728.93 51.46 83.41
06:36:35 725.79 51.46 83.41
06:36:36 716.22 51.46 83.41
06:36:37 711.08 51.46 83.41
06:36:38 716.12 51.46 83.41
06:36:39 716.06 51.46 83.41
06:36:40 707.89 51.46 83.41
06:36:41 709.63 51.46 83.41
06:36:42 704.43 51.44 83.41
06:36:43 713.41 51.44 83.41
06:36:44 710.10 51.46 83.41
06:36:45 702.62 51.46 83.41
06:36:46 722.80 51.46 83.43
06:36:47 722.01 51.46 83.41
06:36:48 716.65 51.46 83.41
06:36:49 711.23 51.46 83.41
06:36:50 709.76 51.46 83.41
06:36:51 714.75 51.44 83.41
06:36:52 717.75 51.44 83.41
06:36:53 719.99 51.46 83.41
06:36:54 727.23 51.46 83.41
06:36:55 726.80 51.46 83.41
06:36:56 719.56 51.46 83.41
06:36:57 716.37 51.46 83.41
06:36:58 713.94 51.46 83.41
06:36:59 712.91 51.46 83.41
06:37:00 713.34 51.46 83.43
06:37:01 709.44 51.46 83.41
06:37:02 707.58 51.46 83.43
06:37:03 709.51 51.46 83.41
06:37:04 705.68 51.46 83.41
06:37:05 692.79 51.46 83.43
06:37:06 707.58 51.46 83.41
06:37:07 714.25 51.46 83.41
06:37:08 716.22 51.46 83.41
06:37:09 729.57 51.46 83.41
06:37:10 710.43 51.46 83.41
06:37:11 709.13 51.46 83.41
06:37:12 724.69 51.46 83.41
06:37:13 717.53 51.46 83.43
06:37:14 721.68 51.46 83.41
06:37:15 718.11 51.46 83.41
06:37:16 711.00 51.46 83.41
06:37:17 710.56 51.46 83.41
06:37:18 712.50 51.46 83.41
06:37:19 721.10 51.46 83.43
06:37:20 719.50 51.46 83.43
06:37:21 710.08 51.46 83.41
06:37:22 698.06 51.46 83.41
06:37:23 699.75 51.46 83.41
06:37:24 705.82 51.46 83.41
06:37:25 713.80 51.46 83.41
06:37:26 710.13 51.46 83.41
06:37:27 711.31 51.46 83.43
06:37:28 705.31 51.46 83.41
06:37:29 704.47 51.46 83.41
06:37:30 703.36 51.46 83.41
06:37:31 699.79 51.46 83.41
06:37:32 698.15 51.46 83.43
06:37:33 692.62 51.46 83.41
06:37:34 695.68 51.46 83.41
06:37:35 696.72 51.46 83.41
06:37:36 694.87 51.46 83.41
06:37:37 704.29 51.46 83.41
06:37:38 711.31 51.46 83.41
06:37:39 707.45 51.46 83.41
06:37:40 727.01 51.46 83.43
06:37:41 741.39 51.46 83.41
06:37:42 731.49 51.46 83.41
06:37:43 729.16 51.46 83.41
06:37:44 714.95 51.46 83.41
06:37:45 711.69 51.46 83.41
06:37:46 723.46 51.46 83.41
06:37:47 725.04 51.46 83.41
06:37:48 712.79 51.46 83.41
06:37:49 703.57 51.46 83.41
06:37:50 706.28 51.44 83.41
06:37:51 712.72 51.44 83.43
06:37:52 731.06 51.46 83.41
06:37:53 729.04 51.46 83.41
06:37:54 729.36 51.46 83.41
06:37:55 729.11 51.46 83.41
06:37:56 738.79 51.46 83.41
06:37:57 753.52 51.46 83.41
06:37:58 742.75 51.46 83.41
06:37:59 709.09 51.46 83.41
06:38:00 721.58 51.46 83.41
06:38:01 734.30 51.46 83.41
06:38:02 735.02 51.46 83.43
06:38:03 737.77 51.46 83.41
06:38:04 727.30 51.46 83.41
06:38:05 744.75 51.46 83.41
06:38:06 754.40 51.46 83.41
06:38:07 763.03 51.46 83.41
06:38:08 763.42 51.44 83.41
06:38:09 761.72 51.44 83.41
06:38:10 757.41 51.46 83.41
06:38:11 747.89 51.46 83.41
06:38:12 748.21 51.46 83.41
06:38:13 749.37 51.46 83.41
06:38:14 752.87 51.46 83.43
06:38:15 757.28 51.46 83.41
06:38:16 759.70 51.46 83.41
06:38:17 756.68 51.46 83.41
06:38:18 749.88 51.46 83.41
06:38:19 751.74 51.46 83.41
06:38:20 743.77 51.46 83.41
06:38:21 739.96 51.46 83.41
06:38:22 745.21 51.46 83.43
06:38:23 744.11 51.46 83.41
06:38:24 737.91 51.46 83.41
06:38:25 729.95 51.46 83.41
06:38:26 733.19 51.46 83.41
06:38:27 734.16 51.46 83.41
06:38:28 729.21 51.46 83.43
06:38:29 741.04 51.46 83.42
06:38:30 759.23 51.46 83.42
06:38:31 756.51 51.46 83.41
06:38:32 753.91 51.46 83.43
06:38:33 750.43 51.46 83.42
06:38:34 742.63 51.46 83.43
06:38:35 740.45 51.46 83.41
06:38:36 744.49 51.46 83.41
06:38:37 746.21 51.46 83.42
06:38:38 748.27 51.46 83.42
06:38:39 746.72 51.46 83.41
06:38:40 743.92 51.46 83.41
06:38:41 741.35 51.46 83.42
06:38:42 738.76 51.46 83.44
06:38:43 739.87 51.46 83.42
06:38:44 739.27 51.46 83.42
06:38:45 738.72 51.46 83.42
06:38:46 739.09 51.46 83.44
06:38:47 738.50 51.46 83.42
06:38:48 734.72 51.46 83.42
06:38:49 732.47 51.46 83.42
06:38:50 730.46 51.46 83.42
06:38:51 727.67 51.46 83.42
06:38:52 726.13 51.46 83.42
06:38:53 733.41 51.46 83.42
06:38:54 721.08 51.46 83.42
06:38:55 713.69 51.46 83.42
06:38:56 715.78 51.46 83.42
06:38:57 710.84 51.46 83.42
06:38:58 692.18 51.46 83.42
06:38:59 688.58 51.46 83.42
06:39:00 693.17 51.46 83.42
06:39:01 700.33 51.46 83.42
06:39:02 706.66 51.46 83.44
06:39:03 715.88 51.46 83.44
06:39:04 722.76 51.46 83.42
06:39:05 725.73 51.46 83.42
06:39:06 725.24 51.46 83.42
06:39:07 723.16 51.46 83.42
06:39:08 721.98 51.46 83.42
06:39:09 722.13 51.46 83.42
06:39:10 723.61 51.46 83.42
06:39:11 724.39 51.46 83.42
06:39:12 723.60 51.46 83.42
06:39:13 723.62 51.46 83.42
06:39:14 722.85 51.46 83.42
06:39:15 721.09 51.46 83.42
06:39:16 720.81 51.46 83.42
06:39:17 721.33 51.46 83.42
06:39:18 723.10 51.46 83.42
06:39:19 723.89 51.46 83.44
06:39:20 723.34 51.46 83.44
06:39:21 722.90 51.46 83.44
06:39:22 725.81 51.46 83.42
06:39:23 724.01 51.46 83.42
06:39:24 724.58 51.46 83.44
06:39:25 723.75 51.46 83.42
06:39:26 722.26 51.46 83.42
06:39:27 722.40 51.46 83.44
06:39:28 724.87 51.46 83.42
06:39:29 728.98 51.46 83.44
06:39:30 733.53 51.46 83.42
06:39:31 735.83 51.46 83.42
06:39:32 739.17 51.46 83.42
06:39:33 746.85 51.46 83.42
06:39:34 726.66 51.46 83.42
06:39:35 717.34 51.46 83.42
06:39:36 719.13 51.46 83.42
06:39:37 724.19 51.46 83.43
06:39:38 724.79 51.46 83.43
06:39:39 727.66 51.46 83.43
06:39:40 726.95 51.46 83.43
06:39:41 722.56 51.46 83.42
06:39:42 723.56 51.46 83.42
06:39:43 724.73 51.46 83.45
06:39:44 724.64 51.46 83.44
06:39:45 725.48 51.46 83.42
06:39:46 728.86 51.46 83.42
06:39:47 730.30 51.46 83.42
06:39:48 728.51 51.46 83.42
06:39:49 732.29 51.46 83.42
06:39:50 734.85 51.46 83.42
06:39:51 735.66 51.46 83.42
06:39:52 738.69 51.46 83.42
06:39:53 743.04 51.46 83.42
06:39:54 743.91 51.46 83.42
06:39:55 742.37 51.46 83.42
06:39:56 752.12 51.46 83.42
06:39:57 764.21 51.46 83.42
06:39:58 752.69 51.46 83.42
06:39:59 758.03 51.46 83.43
06:40:00 752.90 51.46 83.43
06:40:01 751.48 51.46 83.45
06:40:02 749.57 51.46 83.43
06:40:03 757.14 51.46 83.42
06:40:04 758.55 51.46 83.42
06:40:05 757.75 51.46 83.43
06:40:06 757.29 51.46 83.43
06:40:07 753.21 51.46 83.43
06:40:08 754.42 51.46 83.43
06:40:09 824.13 51.46 83.42
06:40:10 839.41 51.46 83.42
06:40:11 822.26 51.46 83.45
06:40:12 761.08 51.46 83.43
06:40:13 811.53 51.46 83.43
06:40:14 804.24 51.46 83.43
06:40:15 835.51 51.46 83.42
06:40:16 902.13 51.46 83.42
06:40:17 836.97 51.46 83.42
06:40:18 806.73 51.44 83.45
06:40:19 856.95 51.44 83.45
06:40:20 871.55 51.46 83.42
06:40:21 826.77 51.46 83.42
06:40:22 784.74 51.46 83.42
06:40:23 795.89 51.46 83.43
06:40:24 834.90 51.46 83.43
06:40:25 855.67 51.46 83.45
06:40:26 920.67 51.46 83.42
06:40:27 889.67 51.46 83.42
06:40:28 860.81 51.46 83.43
06:40:29 952.58 51.46 83.43
06:40:30 924.96 51.46 83.44
06:40:31 922.44 51.46 83.42
06:40:32 919.87 51.46 83.43
06:40:33 912.35 51.46 83.42
06:40:34 877.16 51.46 83.42
06:40:35 838.23 51.46 83.43
06:40:36 836.73 51.46 83.43
06:40:37 855.12 51.46 83.43
06:40:38 901.32 51.46 83.43
06:40:39 904.16 51.46 83.43
06:40:40 837.17 51.46 83.43
06:40:41 816.38 51.46 83.44
06:40:42 803.69 51.46 83.42
06:40:43 793.99 51.46 83.43
06:40:44 791.78 51.46 83.43
06:40:45 792.93 51.46 83.43
06:40:46 797.94 51.46 83.43
06:40:47 794.50 51.46 83.43
06:40:48 793.09 51.46 83.43
06:40:49 802.02 51.46 83.45
06:40:50 811.20 51.46 83.43
06:40:51 811.16 51.46 83.45
06:40:52 812.34 51.46 83.42
06:40:53 813.68 51.46 83.42
06:40:54 805.27 51.46 83.45
06:40:55 799.89 51.46 83.45
06:40:56 789.35 51.46 83.45
06:40:57 799.64 51.46 83.43
06:40:58 807.71 51.46 83.45
06:40:59 853.45 51.46 83.43
06:41:00 878.13 51.46 83.43
06:41:01 887.85 51.46 83.45
06:41:02 903.63 51.46 83.43
06:41:03 888.18 51.46 83.43
06:41:04 844.88 51.46 83.43
06:41:05 796.03 51.46 83.43
06:41:06 762.11 51.46 83.43
06:41:07 772.30 51.46 83.43
06:41:08 756.78 51.46 83.43
06:41:09 767.83 51.46 83.43
06:41:10 785.30 51.46 83.43
06:41:11 759.68 51.46 83.43
06:41:12 767.80 51.46 83.43
06:41:13 782.34 51.46 83.45
06:41:14 773.84 51.46 83.43
06:41:15 768.80 51.46 83.43
06:41:16 771.72 51.46 83.43
06:41:17 766.28 51.46 83.43
06:41:18 758.84 51.46 83.45
06:41:19 753.60 51.46 83.43
06:41:20 754.01 51.46 83.45
06:41:21 757.27 51.46 83.43
06:41:22 756.52 51.46 83.43
06:41:23 755.42 51.46 83.43
06:41:24 762.85 51.46 83.43
06:41:25 781.96 51.46 83.43
06:41:26 782.32 51.46 83.43
06:41:27 785.26 51.46 83.43
06:41:28 784.82 51.46 83.43
06:41:29 780.39 51.46 83.43
06:41:30 774.35 51.46 83.43
06:41:31 763.90 51.46 83.45
06:41:32 773.08 51.46 83.43
06:41:33 771.69 51.46 83.43
06:41:34 762.94 51.46 83.43
06:41:35 767.45 51.46 83.45
06:41:36 763.53 51.46 83.43
06:41:37 768.58 51.46 83.43
06:41:38 764.32 51.46 83.43
06:41:39 758.38 51.46 83.45
06:41:40 760.56 51.46 83.43
06:41:41 769.26 51.46 83.43
06:41:42 770.34 51.46 83.43
06:41:43 767.60 51.46 83.43
06:41:44 766.63 51.46 83.43
06:41:45 758.75 51.46 83.45
06:41:46 746.95 51.46 83.43
06:41:47 755.28 51.46 83.43
06:41:48 763.19 51.46 83.43
06:41:49 788.94 51.46 83.43
06:41:50 784.77 51.46 83.43
06:41:51 787.77 51.46 83.43
06:41:52 791.77 51.46 83.43
06:41:53 784.86 51.46 83.43
06:41:54 789.08 51.46 83.43
06:41:55 780.78 51.46 83.43
06:41:56 768.68 51.46 83.45
06:41:57 762.55 51.46 83.43
06:41:58 769.14 51.46 83.43
06:41:59 769.39 51.46 83.43
06:42:00 776.35 51.46 83.45
06:42:01 783.25 51.46 83.43
06:42:02 779.86 51.46 83.43
06:42:03 772.50 51.46 83.43
06:42:04 763.75 51.46 83.43
06:42:05 769.20 51.46 83.43
06:42:06 778.85 51.46 83.43
06:42:07 773.59 51.46 83.43
06:42:08 768.07 51.46 83.43
06:42:09 772.88 51.46 83.45
06:42:10 770.36 51.46 83.43
06:42:11 765.93 51.46 83.43
06:42:12 763.03 51.46 83.43
06:42:13 757.81 51.46 83.43
06:42:14 757.59 51.46 83.45
06:42:15 758.37 51.46 83.43
06:42:16 756.66 51.46 83.43
06:42:17 756.42 51.46 83.45
06:42:18 757.68 51.46 83.43
06:42:19 755.11 51.46 83.45
06:42:20 753.72 51.46 83.45
06:42:21 755.10 51.46 83.42
06:42:22 756.50 51.46 83.42
06:42:23 755.16 51.46 83.43
06:42:24 756.56 51.46 83.43
06:42:25 754.41 51.46 83.45
06:42:26 752.23 51.46 83.43
06:42:27 752.96 51.46 83.43
06:42:28 753.09 51.46 83.43
06:42:29 754.37 51.46 83.43
06:42:30 754.52 51.46 83.43
06:42:31 754.27 51.46 83.43
06:42:32 755.42 51.46 83.43
06:42:33 756.06 51.46 83.42
06:42:34 756.27 51.46 83.42
06:42:35 756.12 51.46 83.43
06:42:36 753.75 51.46 83.43
06:42:37 755.17 51.46 83.42
06:42:38 751.02 51.46 83.44
06:42:39 752.80 51.46 83.42
06:42:40 756.10 51.46 83.44
06:42:41 760.46 51.46 83.42
06:42:42 760.92 51.46 83.44
06:42:43 757.19 51.46 83.42
06:42:44 755.41 51.46 83.42
06:42:45 756.96 51.46 83.42
06:42:46 757.66 51.46 83.42
06:42:47 758.57 51.46 83.42
06:42:48 759.33 51.46 83.42
06:42:49 758.06 51.46 83.44
06:42:50 758.92 51.46 83.42
06:42:51 758.56 51.46 83.42
06:42:52 758.41 51.46 83.42
06:42:53 758.63 51.46 83.42
06:42:54 759.24 51.46 83.42
06:42:55 759.20 51.46 83.42
06:42:56 757.75 51.46 83.44
06:42:57 756.08 51.46 83.42
06:42:58 753.35 51.46 83.42
06:42:59 752.73 51.46 83.42
06:43:00 755.09 51.46 83.44
06:43:01 755.90 51.46 83.42
06:43:02 752.08 51.46 83.42
06:43:03 751.58 51.46 83.42
06:43:04 753.01 51.46 83.42
06:43:05 752.32 51.46 83.42
06:43:06 752.38 51.46 83.42
06:43:07 753.79 51.46 83.42
06:43:08 752.56 51.46 83.42
06:43:09 751.41 51.46 83.44
06:43:10 756.34 51.46 83.42
06:43:11 756.27 51.46 83.42
06:43:12 757.11 51.46 83.42
06:43:13 756.79 51.46 83.42
06:43:14 756.66 51.46 83.44
06:43:15 757.14 51.46 83.42
06:43:16 758.45 51.46 83.42
06:43:17 757.88 51.46 83.44
06:43:18 758.13 51.46 83.42
06:43:19 758.17 51.46 83.42
06:43:20 757.05 51.46 83.42
06:43:21 757.63 51.46 83.42
06:43:22 757.14 51.46 83.42
06:43:23 757.04 51.46 83.42
06:43:24 757.44 51.46 83.42
06:43:25 756.20 51.46 83.42
06:43:26 755.85 51.46 83.44
06:43:27 757.13 51.46 83.42
06:43:28 756.86 51.46 83.44
06:43:29 756.69 51.46 83.42
06:43:30 757.42 51.46 83.42
06:43:31 757.04 51.46 83.42
06:43:32 756.51 51.46 83.42
06:43:33 756.68 51.46 83.42
06:43:34 756.49 51.46 83.42
06:43:35 755.86 51.46 83.42
06:43:36 755.25 51.46 83.42
06:43:37 755.63 51.46 83.42
06:43:38 753.86 51.46 83.42
06:43:39 748.83 51.46 83.42
06:43:40 752.97 51.46 83.42
06:43:41 751.55 51.46 83.42
06:43:42 751.14 51.46 83.42
06:43:43 753.51 51.46 83.42
06:43:44 752.76 51.46 83.42
06:43:45 753.37 51.46 83.42
06:43:46 752.32 51.46 83.42
06:43:47 753.29 51.46 83.42
06:43:48 753.29 51.46 83.42
06:43:49 750.53 51.46 83.42
06:43:50 750.84 51.46 83.42
06:43:51 751.15 51.46 83.42
06:43:52 749.19 51.46 83.42
06:43:53 749.88 51.46 83.42
06:43:54 750.44 51.46 83.44
06:43:55 752.73 51.46 83.42
06:43:56 753.30 51.46 83.42
06:43:57 752.74 51.46 83.42
06:43:58 748.13 51.46 83.42
06:43:59 745.52 51.46 83.42
06:44:00 746.86 51.46 83.42
06:44:01 749.14 51.46 83.42
06:44:02 751.44 51.46 83.44
06:44:03 750.86 51.46 83.42
06:44:04 748.09 51.46 83.42
06:44:05 750.62 51.46 83.42
06:44:06 752.04 51.46 83.44
06:44:07 753.23 51.46 83.42
06:44:08 752.85 51.46 83.42
06:44:09 752.65 51.46 83.42
06:44:10 753.62 51.46 83.42
06:44:11 756.04 51.46 83.42
06:44:12 753.55 51.46 83.42
06:44:13 746.42 51.46 83.44
06:44:14 749.19 51.46 83.42
06:44:15 751.98 51.46 83.44
06:44:16 752.00 51.46 83.44
06:44:17 752.06 51.46 83.42
06:44:18 752.11 51.46 83.42
06:44:19 750.26 51.46 83.42
06:44:20 749.93 51.46 83.42
06:44:21 748.73 51.46 83.44
06:44:22 753.32 51.46 83.42
06:44:23 752.45 51.46 83.44
06:44:24 749.94 51.46 83.42
06:44:25 747.87 51.46 83.42
06:44:26 748.02 51.46 83.42
06:44:27 750.05 51.46 83.42
06:44:28 751.81 51.46 83.42
06:44:29 751.61 51.46 83.44
06:44:30 752.09 51.46 83.42
06:44:31 751.14 51.46 83.42
06:44:32 752.15 51.46 83.42
06:44:33 752.94 51.46 83.42
06:44:34 752.10 51.46 83.42
06:44:35 752.90 51.46 83.44
06:44:36 753.24 51.46 83.44
06:44:37 753.21 51.46 83.42
06:44:38 753.34 51.46 83.42
06:44:39 754.41 51.46 83.42
06:44:40 755.59 51.46 83.42
06:44:41 756.49 51.46 83.44
06:44:42 756.11 51.46 83.42
06:44:43 754.39 51.44 83.42
06:44:44 753.89 51.44 83.44
06:44:45 752.74 51.46 83.44
06:44:46 753.21 51.46 83.42
06:44:47 753.22 51.46 83.42
06:44:48 753.45 51.46 83.42
06:44:49 754.73 51.46 83.42
06:44:50 753.62 51.46 83.44
06:44:51 755.53 51.46 83.44
06:44:52 759.02 51.46 83.42
06:44:53 759.25 51.46 83.44
06:44:54 760.17 51.46 83.42
06:44:55 758.71 51.46 83.42
06:44:56 757.31 51.46 83.42
06:44:57 757.68 51.46 83.42
06:44:58 757.68 51.46 83.42
06:44:59 757.01 51.46 83.42
06:45:00 757.53 51.46 83.44
06:45:01 758.54 51.46 83.44
06:45:02 758.98 51.46 83.42
06:45:03 758.88 51.46 83.42
06:45:04 759.10 51.46 83.42
06:45:05 759.56 51.46 83.42
06:45:06 759.75 51.46 83.42
06:45:07 759.28 51.46 83.42
06:45:08 759.12 51.46 83.42
06:45:09 758.26 51.46 83.42
06:45:10 757.93 51.46 83.42
06:45:11 755.35 51.46 83.44
06:45:12 757.37 51.46 83.42
06:45:13 758.80 51.46 83.42
06:45:14 754.62 51.46 83.42
06:45:15 752.38 51.46 83.42
06:45:16 754.19 51.46 83.42
06:45:17 755.83 51.46 83.42
06:45:18 756.40 51.46 83.42
06:45:19 757.93 51.46 83.42
06:45:20 758.80 51.46 83.44
06:45:21 759.01 51.46 83.42
06:45:22 758.83 51.46 83.42
06:45:23 759.22 51.46 83.42
06:45:24 759.50 51.46 83.42
06:45:25 757.99 51.44 83.42
06:45:26 758.30 51.44 83.42
06:45:27 757.10 51.46 83.44
06:45:28 756.35 51.46 83.42
06:45:29 757.96 51.46 83.42
06:45:30 758.37 51.46 83.42
06:45:31 755.49 51.46 83.42
06:45:32 756.97 51.46 83.42
06:45:33 757.92 51.46 83.42
06:45:34 758.26 51.46 83.42
06:45:35 758.18 51.46 83.42
06:45:36 760.29 51.46 83.42
06:45:37 759.13 51.46 83.44
06:45:38 761.70 51.46 83.42
06:45:39 759.27 51.46 83.42
06:45:40 759.41 51.46 83.42
06:45:41 759.57 51.46 83.42
06:45:42 759.18 51.46 83.42
06:45:43 759.50 51.46 83.42
06:45:44 757.94 51.46 83.42
06:45:45 757.01 51.46 83.42
06:45:46 758.87 51.46 83.44
06:45:47 761.16 51.46 83.42
06:45:48 760.07 51.46 83.42
06:45:50 759.26 51.46 83.42
06:45:51 758.37 51.46 83.42
06:45:52 762.02 51.46 83.42
06:45:52 761.96 51.46 83.42
06:45:54 762.16 51.46 83.44
06:45:55 762.32 51.46 83.42
06:45:56 760.78 51.46 83.42
06:45:57 758.92 51.46 83.42
06:45:58 755.32 51.46 83.42
06:45:59 756.71 51.46 83.42
06:46:00 755.73 51.46 83.44
06:46:01 756.65 51.46 83.42
06:46:02 757.34 51.46 83.42
06:46:03 757.85 51.46 83.42
06:46:04 756.77 51.46 83.42
06:46:05 756.54 51.46 83.42
06:46:06 756.69 51.46 83.42
06:46:07 757.25 51.46 83.42
06:46:08 756.00 51.44 83.42
06:46:09 757.44 51.44 83.42
06:46:10 757.60 51.46 83.42
06:46:11 759.47 51.46 83.42
06:46:12 759.82 51.46 83.42
06:46:13 758.81 51.46 83.42
06:46:14 758.30 51.46 83.42
06:46:15 756.66 51.46 83.42
06:46:16 757.28 51.46 83.42
06:46:17 757.76 51.46 83.42
06:46:17 757.71 51.46 83.42
06:46:18 757.30 51.46 83.44
06:46:20 757.65 51.46 83.42
06:46:21 760.04 51.46 83.42
06:46:22 759.00 51.46 83.44
06:46:23 757.27 51.46 83.44
06:46:24 758.48 51.46 83.42
06:46:25 758.15 51.46 83.42
06:46:26 758.92 51.46 83.42
06:46:27 758.15 51.46 83.44
06:46:28 758.59 51.46 83.42
06:46:29 758.51 51.46 83.44
06:46:29 759.06 51.46 83.42
06:46:31 759.25 51.46 83.42
06:46:32 757.81 51.46 83.42
06:46:33 755.90 51.46 83.44
06:46:34 758.17 51.46 83.42
06:46:35 757.84 51.46 83.42
06:46:36 759.03 51.46 83.44
06:46:37 760.43 51.46 83.42
06:46:38 760.37 51.46 83.42
06:46:39 760.18 51.46 83.42
06:46:39 761.38 51.46 83.42
06:46:41 760.54 51.46 83.42
06:46:42 761.92 51.46 83.42
06:46:43 759.48 51.46 83.42
06:46:44 756.91 51.46 83.42
06:46:45 758.06 51.46 83.42
06:46:46 759.63 51.46 83.42
06:46:47 758.85 51.46 83.42
06:46:48 756.39 51.46 83.44
06:46:48 758.10 51.46 83.42
06:46:50 760.14 51.46 83.44
06:46:51 760.05 51.46 83.42
06:46:52 757.00 51.46 83.44
06:46:53 757.07 51.46 83.42
06:46:54 758.13 51.46 83.42
06:46:55 757.81 51.46 83.42
06:46:56 758.76 51.46 83.42
06:46:57 759.56 51.46 83.44
06:46:58 758.20 51.46 83.44
06:46:59 759.14 51.46 83.44
06:47:00 759.23 51.46 83.42
06:47:01 759.44 51.46 83.42
06:47:02 757.97 51.46 83.42
06:47:03 757.71 51.46 83.44
06:47:04 756.44 51.46 83.42
06:47:05 759.14 51.46 83.42
06:47:06 760.19 51.46 83.44
06:47:07 759.18 51.46 83.42
06:47:08 759.62 51.46 83.42
06:47:09 760.27 51.46 83.42
06:47:10 760.54 51.46 83.42
06:47:11 760.08 51.44 83.44
06:47:12 759.47 51.44 83.42
06:47:13 757.50 51.44 83.42
06:47:14 757.13 51.44 83.42
06:47:15 758.49 51.46 83.42
06:47:16 754.69 51.46 83.42
06:47:17 751.44 51.46 83.44
06:47:18 757.40 51.46 83.42
06:47:19 758.70 51.46 83.42
06:47:20 757.32 51.46 83.42
06:47:21 758.36 51.46 83.42
06:47:22 758.39 51.46 83.42
06:47:23 760.62 51.46 83.42
06:47:24 761.60 51.46 83.42
06:47:25 761.87 51.46 83.41
06:47:26 761.59 51.46 83.41
06:47:27 762.23 51.46 83.43
06:47:28 761.69 51.44 83.43
06:47:29 760.92 51.44 83.43
06:47:30 761.80 51.46 83.41
06:47:31 760.35 51.46 83.43
06:47:32 759.62 51.46 83.41
06:47:33 759.47 51.46 83.41
06:47:34 756.97 51.46 83.41
06:47:35 759.18 51.46 83.41
06:47:36 759.90 51.46 83.42
06:47:37 755.95 51.46 83.42
06:47:38 756.96 51.46 83.41
06:47:39 758.09 51.46 83.41
06:47:40 754.83 51.46 83.42
06:47:41 755.26 51.44 83.43
06:47:42 756.55 51.44 83.41
06:47:43 758.65 51.46 83.43
06:47:44 754.97 51.46 83.43
06:47:45 755.58 51.46 83.41
06:47:46 756.12 51.46 83.41
06:47:47 754.35 51.46 83.43
06:47:48 756.02 51.46 83.41
06:47:49 756.36 51.46 83.43
06:47:50 757.14 51.46 83.41
06:47:51 759.28 51.46 83.41
06:47:52 758.64 51.46 83.41
06:47:53 759.17 51.46 83.43
06:47:54 758.75 51.46 83.41
06:47:55 759.38 51.46 83.41
06:47:56 757.90 51.46 83.41
06:47:57 758.36 51.46 83.43
06:47:58 756.99 51.46 83.41
06:47:59 754.96 51.46 83.41
06:48:00 755.60 51.44 83.41
06:48:01 756.07 51.44 83.41
06:48:02 756.54 51.46 83.41
06:48:03 757.17 51.46 83.41
06:48:04 756.75 51.46 83.41
06:48:05 757.19 51.46 83.41
06:48:06 755.30 51.46 83.41
06:48:07 754.95 51.46 83.41
06:48:08 756.26 51.46 83.41
06:48:09 758.64 51.46 83.41
06:48:10 758.03 51.46 83.43
06:48:11 759.79 51.46 83.41
06:48:12 760.08 51.46 83.41
06:48:13 759.72 51.46 83.41
06:48:14 759.31 51.46 83.41
06:48:15 758.41 51.46 83.41
06:48:16 758.02 51.46 83.41
06:48:17 759.42 51.46 83.41
06:48:18 759.84 51.46 83.41
06:48:19 759.27 51.46 83.43
06:48:20 758.58 51.46 83.41
06:48:21 759.89 51.46 83.41
06:48:22 759.03 51.46 83.43
06:48:23 759.70 51.46 83.41
06:48:24 760.45 51.46 83.43
06:48:25 757.98 51.46 83.41
06:48:26 755.06 51.46 83.43
06:48:27 758.55 51.46 83.41
06:48:28 758.43 51.46 83.41
06:48:29 759.13 51.46 83.41
06:48:30 760.03 51.46 83.41
06:48:31 759.14 51.46 83.41
06:48:32 758.55 51.46 83.43
06:48:33 758.05 51.46 83.41
06:48:34 758.32 51.46 83.41
06:48:35 759.23 51.46 83.41
06:48:36 756.26 51.46 83.43
06:48:37 756.68 51.46 83.41
06:48:38 758.33 51.46 83.41
06:48:39 758.39 51.46 83.41
06:48:40 759.63 51.46 83.41
06:48:41 759.21 51.46 83.41
06:48:42 757.38 51.46 83.41
06:48:43 757.75 51.46 83.41
06:48:44 757.91 51.46 83.41
06:48:45 757.08 51.46 83.41
06:48:46 757.46 51.46 83.41
06:48:47 759.10 51.46 83.41
06:48:48 758.50 51.46 83.41
06:48:49 758.19 51.46 83.41
06:48:50 758.60 51.46 83.43
06:48:51 759.09 51.46 83.41
06:48:52 759.58 51.46 83.41
06:48:53 758.59 51.46 83.43
06:48:54 757.04 51.46 83.43
06:48:55 755.99 51.46 83.41
06:48:56 756.51 51.46 83.41
06:48:57 754.89 51.46 83.41
06:48:58 754.24 51.46 83.43
06:48:59 755.44 51.46 83.41
06:49:00 756.59 51.46 83.41
06:49:01 756.69 51.46 83.41
06:49:02 757.45 51.46 83.43
06:49:03 755.33 51.46 83.41
06:49:04 755.02 51.46 83.41
06:49:05 757.07 51.46 83.43
06:49:06 757.92 51.46 83.41
06:49:07 756.64 51.46 83.41
06:49:08 756.45 51.46 83.41
06:49:09 755.08 51.46 83.41
06:49:10 756.63 51.46 83.43
06:49:11 757.05 51.46 83.41
06:49:12 756.41 51.46 83.41
06:49:13 757.00 51.46 83.41
06:49:14 757.78 51.46 83.43
06:49:15 755.22 51.46 83.41
06:49:16 753.95 51.46 83.41
06:49:17 754.97 51.46 83.41
06:49:18 756.19 51.46 83.43
06:49:19 756.84 51.46 83.41
06:49:20 758.21 51.46 83.41
06:49:21 758.83 51.46 83.41
06:49:22 757.73 51.46 83.41
06:49:23 759.80 51.46 83.43
06:49:24 759.05 51.46 83.41
06:49:25 757.23 51.46 83.43
06:49:26 755.94 51.46 83.41
06:49:27 757.01 51.46 83.41
06:49:28 757.75 51.46 83.41
06:49:29 758.18 51.46 83.43
06:49:30 756.24 51.46 83.41
06:49:31 758.43 51.46 83.41
06:49:32 757.94 51.46 83.41
06:49:33 757.18 51.46 83.41
06:49:34 756.26 51.46 83.41
06:49:35 757.05 51.46 83.41
06:49:36 758.73 51.46 83.43
06:49:37 758.25 51.46 83.41
06:49:38 757.13 51.46 83.41
06:49:39 757.44 51.46 83.41
06:49:40 758.14 51.46 83.41
06:49:41 756.19 51.46 83.41
06:49:42 756.47 51.46 83.41
06:49:43 758.47 51.46 83.41
06:49:44 759.42 51.46 83.41
06:49:45 760.85 51.46 83.41
06:49:46 759.50 51.44 83.41
06:49:47 758.09 51.44 83.41
06:49:48 757.16 51.46 83.43
06:49:49 756.24 51.46 83.41
06:49:50 758.36 51.46 83.41
06:49:51 758.34 51.46 83.41
06:49:52 756.41 51.46 83.43
06:49:53 756.70 51.46 83.41
06:49:54 755.50 51.46 83.41
06:49:55 757.17 51.46 83.43
06:49:56 757.83 51.46 83.41
06:49:57 757.53 51.46 83.41
06:49:58 757.81 51.46 83.41
06:49:59 757.46 51.46 83.41
06:50:00 758.54 51.46 83.41
06:50:01 758.28 51.46 83.41
06:50:02 757.30 51.46 83.41
06:50:03 756.92 51.46 83.41
06:50:04 759.56 51.46 83.41
06:50:05 760.72 51.46 83.41
06:50:06 760.12 51.46 83.41
06:50:07 760.88 51.46 83.41
06:50:08 760.70 51.46 83.41
06:50:09 760.28 51.46 83.41
06:50:10 757.38 51.46 83.41
06:50:11 757.42 51.46 83.41
06:50:12 757.24 51.46 83.41
06:50:13 759.65 51.46 83.41
06:50:14 758.82 51.46 83.41
06:50:15 757.84 51.46 83.41
06:50:16 758.37 51.46 83.41
06:50:17 759.42 51.46 83.41
06:50:18 758.59 51.46 83.41
06:50:19 757.27 51.46 83.43
06:50:20 757.16 51.46 83.41
06:50:21 758.17 51.46 83.41
06:50:22 760.65 51.46 83.41
06:50:23 759.17 51.46 83.41
06:50:24 758.07 51.46 83.41
06:50:25 758.16 51.46 83.41
06:50:26 758.52 51.46 83.41
06:50:27 761.18 51.46 83.41
06:50:28 762.56 51.46 83.41
06:50:29 761.78 51.46 83.41
06:50:30 760.32 51.46 83.41
06:50:31 762.43 51.46 83.43
06:50:32 763.64 51.46 83.41
06:50:33 762.44 51.46 83.41
06:50:34 761.92 51.46 83.41
06:50:35 762.60 51.46 83.41
06:50:36 761.04 51.46 83.41
06:50:37 760.72 51.46 83.43
06:50:38 761.18 51.46 83.41
06:50:39 759.74 51.46 83.41
06:50:40 760.20 51.44 83.41
06:50:41 759.74 51.44 83.41
06:50:42 761.06 51.46 83.41
06:50:43 758.72 51.46 83.39
06:50:44 758.61 51.46 83.39
06:50:45 760.51 51.46 83.43
06:50:46 758.81 51.46 83.41
06:50:47 758.06 51.46 83.41
06:50:48 757.08 51.46 83.41
06:50:49 753.73 51.46 83.41
06:50:50 756.54 51.46 83.41
06:50:51 756.85 51.46 83.41
06:50:52 755.91 51.46 83.41
06:50:53 757.69 51.46 83.41
06:50:54 758.42 51.46 83.41
06:50:55 759.51 51.46 83.41
06:50:56 759.53 51.46 83.43
06:50:57 758.84 51.46 83.43
06:50:58 759.65 51.46 83.41
06:50:59 758.66 51.46 83.43
06:51:00 757.68 51.46 83.41
06:51:01 756.04 51.46 83.41
06:51:02 758.12 51.46 83.41
06:51:03 758.23 51.46 83.41
06:51:04 757.87 51.46 83.41
06:51:05 758.05 51.46 83.43
06:51:06 757.61 51.46 83.41
06:51:07 757.01 51.46 83.43
06:51:08 756.88 51.46 83.39
06:51:09 756.43 51.46 83.39
06:51:10 757.25 51.46 83.41
06:51:11 758.07 51.46 83.41
06:51:12 758.06 51.46 83.41
06:51:13 757.86 51.46 83.41
06:51:14 757.72 51.46 83.43
06:51:15 757.54 51.46 83.41
06:51:16 757.68 51.46 83.41
06:51:17 757.95 51.46 83.39
06:51:18 759.42 51.46 83.39
06:51:19 758.20 51.46 83.41
06:51:20 756.42 51.46 83.41
06:51:21 756.40 51.46 83.41
06:51:22 757.79 51.46 83.43
06:51:23 758.38 51.46 83.41
06:51:24 757.62 51.46 83.41
06:51:25 757.18 51.46 83.41
06:51:26 756.57 51.46 83.43
06:51:27 757.97 51.46 83.41
06:51:28 758.67 51.46 83.41
06:51:29 758.58 51.46 83.43
06:51:30 758.07 51.46 83.41
06:51:31 757.57 51.46 83.41
06:51:32 758.87 51.46 83.43
06:51:33 760.76 51.46 83.41
06:51:34 760.83 51.46 83.41
06:51:35 760.76 51.46 83.41
06:51:36 759.74 51.46 83.41
06:51:37 762.21 51.46 83.41
06:51:38 760.19 51.46 83.41
06:51:39 761.19 51.46 83.41
06:51:40 761.22 51.44 83.41
06:51:41 761.00 51.44 83.41
06:51:42 760.75 51.46 83.41
06:51:43 756.83 51.46 83.41
06:51:44 756.38 51.46 83.41
06:51:45 757.36 51.46 83.41
06:51:46 756.20 51.46 83.41
06:51:47 757.03 51.46 83.41
06:51:48 757.06 51.46 83.43
06:51:49 757.83 51.46 83.41
06:51:50 757.97 51.46 83.41
06:51:51 758.65 51.46 83.41
06:51:52 759.18 51.46 83.41
06:51:53 758.37 51.46 83.41
06:51:54 757.59 51.46 83.41
06:51:55 757.41 51.46 83.41
06:51:56 757.20 51.46 83.43
06:51:57 757.08 51.46 83.41
06:51:58 757.60 51.46 83.41
06:51:59 757.11 51.46 83.41
06:52:00 756.59 51.46 83.41
06:52:01 757.83 51.44 83.41
06:52:02 758.15 51.44 83.41
06:52:03 758.63 51.46 83.41
06:52:04 758.07 51.46 83.41
06:52:05 758.88 51.46 83.41
06:52:06 757.77 51.46 83.41
06:52:07 758.26 51.46 83.41
06:52:08 758.52 51.46 83.41
06:52:09 757.66 51.46 83.41
06:52:10 757.75 51.46 83.41
06:52:11 756.68 51.46 83.41
06:52:12 757.17 51.46 83.41
06:52:13 757.46 51.46 83.41
06:52:14 758.47 51.46 83.41
06:52:15 759.15 51.46 83.41
06:52:16 759.16 51.46 83.41
06:52:17 758.06 51.46 83.41
06:52:18 758.23 51.46 83.41
06:52:19 757.88 51.46 83.41
06:52:20 759.49 51.46 83.41
06:52:21 760.33 51.46 83.41
06:52:22 759.07 51.46 83.41
06:52:23 760.56 51.46 83.41
06:52:24 761.51 51.46 83.41
06:52:25 762.16 51.46 83.41
06:52:26 763.10 51.46 83.41
06:52:27 761.77 51.46 83.41
06:52:28 764.09 51.46 83.41
06:52:29 763.60 51.46 83.43
06:52:30 762.75 51.46 83.41
06:52:31 765.41 51.46 83.41
06:52:32 764.67 51.46 83.41
06:52:33 767.74 51.46 83.41
06:52:34 768.93 51.46 83.41
06:52:35 765.93 51.46 83.41
06:52:36 764.45 51.46 83.41
06:52:37 764.08 51.46 83.41
06:52:38 766.45 51.46 83.41
06:52:39 771.91 51.46 83.41
06:52:40 775.60 51.46 83.41
06:52:41 774.17 51.46 83.41
06:52:42 776.54 51.46 83.41
06:52:43 772.15 51.46 83.41
06:52:44 780.77 51.46 83.43
06:52:45 777.01 51.46 83.41
06:52:46 782.23 51.46 83.41
06:52:47 770.36 51.46 83.41
06:52:48 763.87 51.44 83.41
06:52:49 775.37 51.44 83.41
06:52:50 776.81 51.46 83.41
06:52:51 777.88 51.46 83.41
06:52:52 823.48 51.46 83.41
06:52:53 803.04 51.46 83.41
06:52:54 829.03 51.46 83.43
06:52:55 852.55 51.46 83.41
06:52:56 862.68 51.46 83.41
06:52:57 845.87 51.46 83.41
06:52:58 837.88 51.46 83.41
06:52:59 837.07 51.46 83.41
06:53:00 820.36 51.46 83.41
06:53:01 829.93 51.46 83.41
06:53:02 838.34 51.46 83.41
06:53:03 850.85 51.46 83.41
06:53:04 853.66 51.46 83.41
06:53:05 849.67 51.46 83.43
06:53:06 850.18 51.46 83.41
06:53:07 854.49 51.46 83.41
06:53:08 874.31 51.46 83.41
06:53:09 874.60 51.46 83.43
06:53:10 862.57 51.46 83.41
06:53:11 861.14 51.46 83.41
06:53:12 857.26 51.46 83.41
06:53:13 923.62 51.46 83.41
06:53:14 952.52 51.44 83.41
06:53:15 859.67 51.44 83.41
06:53:16 844.25 51.46 83.41
06:53:17 865.38 51.44 83.41
06:53:18 873.10 51.44 83.41
06:53:19 870.66 51.46 83.41
06:53:20 867.38 51.46 83.41
06:53:21 882.03 51.46 83.41
06:53:22 898.98 51.46 83.43
06:53:23 909.81 51.46 83.41
06:53:24 909.85 51.46 83.41
06:53:25 896.24 51.46 83.41
06:53:26 904.42 51.46 83.43
06:53:27 917.79 51.46 83.41
06:53:28 913.82 51.46 83.41
06:53:29 908.70 51.46 83.41
06:53:30 908.27 51.46 83.41
06:53:31 907.26 51.46 83.41
06:53:32 907.49 51.46 83.41
06:53:33 903.03 51.46 83.43
06:53:34 911.88 51.46 83.41
06:53:35 920.66 51.46 83.43
06:53:36 920.11 51.46 83.41
06:53:37 913.65 51.46 83.43
06:53:38 912.81 51.46 83.41
06:53:39 914.08 51.46 83.41
06:53:40 912.52 51.44 83.41
06:53:41 908.47 51.44 83.41
06:53:42 907.09 51.46 83.41
06:53:43 909.25 51.44 83.43
06:53:44 913.94 51.44 83.41
06:53:45 917.85 51.46 83.41
06:53:46 911.96 51.46 83.41
06:53:47 895.44 51.46 83.41
06:53:48 899.54 51.46 83.41
06:53:49 902.81 51.46 83.41
06:53:50 902.28 51.46 83.41
06:53:51 908.51 51.46 83.43
06:53:52 912.08 51.46 83.41
06:53:53 912.17 51.46 83.41
06:53:54 915.50 51.46 83.41
06:53:55 912.47 51.46 83.41
06:53:56 911.55 51.46 83.41
06:53:57 911.67 51.46 83.41
06:53:58 911.30 51.46 83.41
06:53:59 909.11 51.46 83.41
06:54:00 907.98 51.46 83.41
06:54:01 908.97 51.46 83.41
06:54:02 909.20 51.46 83.41
06:54:03 910.35 51.46 83.41
06:54:04 907.68 51.46 83.43
06:54:05 900.36 51.46 83.41
06:54:06 903.17 51.46 83.41
06:54:07 905.23 51.46 83.41
06:54:08 907.09 51.46 83.41
06:54:09 907.02 51.46 83.43
06:54:10 902.17 51.46 83.43
06:54:11 897.39 51.46 83.41
06:54:12 900.32 51.46 83.41
06:54:13 900.83 51.46 83.41
06:54:14 895.99 51.46 83.41
06:54:15 888.40 51.46 83.41
06:54:16 880.64 51.46 83.41
06:54:17 879.74 51.46 83.41
06:54:18 888.38 51.46 83.41
06:54:19 895.26 51.44 83.43
06:54:20 898.59 51.44 83.41
06:54:21 892.17 51.46 83.41
06:54:22 867.83 51.46 83.41
06:54:23 849.15 51.46 83.41
06:54:24 854.60 51.46 83.41
06:54:25 861.33 51.46 83.41
06:54:26 863.44 51.46 83.41
06:54:27 868.16 51.46 83.41
06:54:28 865.11 51.46 83.41
06:54:29 862.94 51.46 83.41
06:54:30 868.38 51.46 83.43
06:54:31 886.53 51.46 83.41
06:54:32 899.12 51.46 83.41
06:54:33 900.09 51.46 83.41
06:54:34 899.65 51.46 83.41
06:54:35 893.74 51.46 83.41
06:54:36 884.79 51.46 83.41
06:54:37 881.91 51.46 83.41
06:54:38 882.97 51.46 83.41
06:54:39 882.27 51.46 83.41
06:54:40 882.84 51.46 83.43
06:54:41 883.12 51.46 83.43
06:54:42 882.78 51.46 83.41
06:54:43 881.42 51.46 83.41
06:54:44 882.62 51.46 83.41
06:54:45 882.56 51.46 83.43
06:54:46 880.64 51.46 83.41
06:54:47 875.54 51.46 83.41
06:54:48 874.09 51.46 83.41
06:54:49 879.19 51.46 83.43
06:54:50 881.24 51.46 83.41
06:54:51 880.54 51.46 83.44
06:54:52 873.07 51.46 83.44
06:54:53 871.05 51.46 83.42
06:54:54 885.62 51.46 83.41
06:54:55 859.00 51.46 83.41
06:54:56 843.55 51.46 83.41
06:54:57 842.49 51.46 83.43
06:54:58 834.42 51.46 83.41
06:54:59 834.59 51.46 83.41
06:55:00 830.09 51.46 83.43
06:55:01 831.30 51.46 83.41
06:55:02 832.32 51.46 83.41
06:55:03 828.74 51.46 83.41
06:55:04 832.31 51.46 83.44
06:55:05 836.10 51.46 83.42
06:55:06 823.97 51.46 83.42
06:55:07 825.23 51.46 83.42
06:55:08 823.86 51.46 83.42
06:55:09 826.29 51.46 83.42
06:55:10 831.20 51.44 83.42
06:55:11 831.79 51.44 83.42
06:55:12 825.37 51.46 83.42
06:55:13 825.16 51.46 83.42
06:55:14 826.71 51.46 83.42
06:55:15 828.92 51.46 83.42
06:55:16 829.72 51.46 83.44
06:55:17 832.64 51.46 83.44
06:55:18 839.32 51.46 83.42
06:55:19 846.58 51.46 83.42
06:55:20 855.02 51.46 83.42
06:55:21 856.37 51.46 83.42
06:55:22 851.11 51.46 83.42
06:55:23 845.15 51.46 83.42
06:55:24 838.48 51.46 83.42
06:55:25 837.89 51.46 83.42
06:55:26 840.52 51.46 83.44
06:55:27 844.84 51.46 83.42
06:55:28 845.57 51.46 83.42
06:55:29 843.27 51.46 83.42
06:55:30 838.90 51.46 83.42
06:55:31 839.05 51.46 83.42
06:55:32 840.19 51.46 83.42
06:55:33 841.05 51.46 83.44
06:55:34 847.26 51.46 83.44
06:55:35 850.07 51.46 83.42
06:55:36 844.63 51.46 83.42
06:55:37 840.78 51.46 83.42
06:55:38 839.11 51.46 83.44
06:55:39 842.88 51.46 83.42
06:55:40 844.62 51.46 83.42
06:55:41 844.32 51.46 83.42
06:55:42 845.12 51.46 83.42
06:55:43 846.32 51.46 83.42
06:55:44 849.10 51.46 83.42
06:55:45 846.14 51.46 83.42
06:55:46 843.56 51.46 83.42
06:55:47 841.88 51.46 83.42
06:55:48 842.61 51.46 83.42
06:55:49 844.15 51.46 83.44
06:55:50 844.89 51.46 83.42
06:55:51 845.56 51.46 83.42
06:55:52 844.02 51.46 83.42
06:55:53 835.85 51.46 83.42
06:55:54 830.26 51.44 83.42
06:55:55 829.93 51.44 83.42
06:55:56 831.07 51.44 83.42
06:55:57 828.51 51.44 83.42
06:55:58 829.23 51.44 83.42
06:55:59 828.89 51.46 83.42
06:56:00 831.86 51.46 83.42
06:56:01 832.66 51.46 83.42
06:56:02 830.14 51.46 83.42
06:56:03 828.87 51.46 83.44
06:56:04 829.32 51.46 83.44
06:56:05 827.98 51.46 83.42
06:56:06 829.58 51.46 83.42
06:56:07 828.51 51.46 83.42
06:56:08 827.73 51.46 83.44
06:56:09 827.37 51.46 83.42
06:56:10 825.31 51.46 83.43
06:56:11 826.88 51.46 83.43
06:56:12 827.29 51.46 83.43
06:56:13 829.33 51.44 83.43
06:56:14 829.07 51.44 83.42
06:56:15 829.59 51.46 83.42
06:56:16 829.47 51.46 83.42
06:56:17 825.80 51.46 83.43
06:56:18 824.56 51.46 83.43
06:56:19 825.61 51.46 83.43
06:56:20 824.51 51.46 83.43
06:56:21 827.33 51.46 83.43
06:56:22 827.70 51.46 83.42
06:56:23 827.83 51.46 83.42
06:56:24 829.49 51.46 83.43
06:56:25 828.73 51.46 83.43
06:56:26 825.81 51.46 83.43
06:56:27 829.67 51.46 83.45
06:56:28 828.57 51.46 83.43
06:56:29 826.32 51.46 83.43
06:56:30 829.19 51.46 83.43
06:56:31 829.29 51.46 83.45
06:56:32 827.16 51.46 83.43
06:56:33 827.59 51.46 83.45
06:56:34 827.87 51.46 83.43
06:56:35 828.85 51.46 83.43
06:56:36 830.25 51.46 83.43
06:56:37 830.09 51.46 83.43
06:56:38 830.56 51.46 83.43
06:56:39 829.05 51.46 83.45
06:56:40 829.80 51.46 83.45
06:56:41 829.27 51.46 83.43
06:56:42 828.76 51.46 83.43
06:56:43 828.44 51.46 83.43
06:56:44 829.40 51.46 83.43
06:56:45 829.44 51.46 83.45
06:56:46 830.84 51.46 83.43
06:56:47 830.34 51.46 83.43
06:56:48 825.45 51.46 83.45
06:56:49 823.51 51.46 83.43
06:56:50 826.42 51.46 83.43
06:56:51 826.66 51.46 83.43
06:56:52 825.76 51.46 83.43
06:56:53 826.59 51.46 83.43
06:56:54 827.18 51.46 83.43
06:56:55 826.64 51.46 83.43
06:56:56 826.35 51.46 83.43
06:56:57 827.31 51.46 83.43
06:56:58 829.23 51.46 83.43
06:56:59 830.96 51.46 83.43
06:57:00 831.75 51.46 83.43
06:57:01 827.71 51.46 83.43
06:57:02 826.99 51.46 83.43
06:57:03 827.72 51.46 83.43
06:57:04 831.16 51.46 83.43
06:57:05 831.30 51.46 83.43
06:57:06 823.63 51.46 83.43
06:57:07 824.01 51.46 83.43
06:57:08 824.16 51.46 83.43
06:57:09 825.29 51.46 83.43
06:57:10 824.58 51.46 83.43
06:57:11 822.63 51.46 83.43
06:57:12 824.43 51.46 83.43
06:57:13 821.85 51.46 83.43
06:57:14 819.02 51.46 83.43
06:57:15 822.45 51.46 83.43
06:57:16 823.65 51.46 83.43
06:57:17 824.23 51.46 83.43
06:57:18 824.23 51.46 83.43
06:57:19 823.20 51.46 83.43
06:57:20 822.26 51.46 83.45
06:57:21 823.86 51.46 83.43
06:57:22 824.64 51.46 83.43
06:57:23 824.83 51.46 83.43
06:57:24 824.33 51.46 83.43
06:57:25 825.59 51.46 83.43
06:57:26 827.38 51.46 83.43
06:57:27 825.22 51.46 83.43
06:57:28 823.76 51.46 83.43
06:57:29 826.18 51.46 83.43
06:57:30 824.81 51.46 83.45
06:57:31 826.79 51.46 83.43
06:57:32 827.08 51.46 83.43
06:57:33 825.69 51.46 83.43
06:57:34 823.89 51.46 83.43
06:57:35 824.08 51.46 83.43
06:57:36 826.20 51.46 83.43
06:57:37 827.81 51.46 83.43
06:57:38 827.69 51.46 83.45
06:57:39 827.70 51.46 83.43
06:57:40 828.66 51.46 83.45
06:57:41 829.38 51.46 83.45
06:57:42 828.33 51.46 83.43
06:57:43 827.83 51.46 83.43
06:57:44 825.54 51.46 83.43
06:57:45 824.24 51.46 83.43
06:57:46 825.18 51.46 83.43
06:57:47 824.81 51.46 83.43
06:57:48 826.09 51.46 83.43
06:57:49 825.71 51.46 83.45
06:57:50 828.05 51.46 83.43
06:57:51 829.41 51.46 83.43
06:57:52 827.58 51.46 83.45
06:57:53 830.13 51.46 83.43
06:57:54 829.30 51.46 83.43
06:57:55 829.41 51.46 83.45
06:57:56 826.72 51.46 83.43
06:57:57 826.50 51.46 83.43
06:57:58 828.38 51.46 83.43
06:57:59 827.74 51.46 83.45
06:58:00 828.78 51.46 83.43
06:58:01 828.34 51.46 83.43
06:58:02 827.98 51.46 83.43
06:58:03 828.13 51.46 83.43
06:58:04 829.11 51.46 83.43
06:58:05 828.29 51.46 83.45
06:58:06 829.59 51.46 83.43
06:58:07 830.19 51.46 83.43
06:58:08 831.16 51.46 83.45
06:58:09 830.31 51.46 83.43
06:58:10 831.74 51.46 83.43
06:58:11 830.26 51.46 83.43
06:58:12 830.31 51.46 83.43
06:58:13 833.06 51.46 83.43
06:58:14 833.10 51.46 83.43
06:58:15 832.89 51.44 83.43
06:58:16 833.04 51.44 83.43
06:58:17 830.68 51.46 83.43
06:58:18 830.24 51.46 83.43
06:58:19 829.25 51.46 83.43
06:58:20 827.24 51.46 83.43
06:58:21 830.20 51.46 83.43
06:58:22 837.21 51.46 83.43
06:58:23 832.63 51.46 83.43
06:58:24 825.39 51.46 83.43
06:58:25 825.11 51.46 83.43
06:58:26 824.79 51.46 83.45
06:58:27 826.88 51.46 83.45
06:58:28 829.77 51.46 83.43
06:58:29 830.37 51.46 83.43
06:58:30 829.93 51.46 83.43
06:58:31 830.29 51.46 83.43
06:58:32 829.25 51.46 83.43
06:58:33 827.31 51.46 83.43
06:58:34 824.84 51.46 83.43
06:58:35 826.14 51.46 83.45
06:58:36 828.33 51.46 83.43
06:58:37 828.80 51.46 83.43
06:58:38 822.56 51.46 83.45
06:58:39 820.69 51.46 83.43
06:58:40 822.72 51.46 83.45
06:58:41 822.64 51.46 83.43
06:58:42 823.64 51.46 83.43
06:58:43 824.34 51.46 83.43
06:58:44 826.61 51.46 83.45
06:58:45 829.80 51.46 83.43
06:58:46 829.30 51.46 83.43
06:58:47 827.62 51.46 83.43
06:58:48 825.84 51.46 83.43
06:58:49 826.23 51.46 83.43
06:58:50 827.23 51.46 83.43
06:58:51 827.87 51.46 83.43
06:58:52 825.40 51.46 83.43
06:58:53 824.09 51.46 83.43
06:58:54 823.47 51.46 83.43
06:58:55 827.27 51.46 83.43
06:58:56 826.51 51.46 83.43
06:58:57 822.32 51.46 83.43
06:58:58 820.46 51.46 83.43
06:58:59 820.76 51.46 83.45
06:59:00 822.14 51.46 83.43
06:59:01 823.97 51.46 83.43
06:59:02 822.51 51.46 83.43
06:59:03 821.84 51.46 83.43
06:59:04 822.11 51.46 83.43
06:59:05 819.82 51.46 83.43
06:59:06 817.81 51.46 83.45
06:59:07 817.07 51.46 83.43
06:59:08 817.44 51.46 83.43
06:59:09 817.51 51.46 83.43
06:59:10 816.56 51.46 83.45
06:59:11 816.83 51.46 83.43
06:59:12 816.34 51.46 83.43
06:59:13 817.21 51.46 83.43
06:59:14 818.04 51.46 83.43
06:59:15 818.21 51.46 83.43
06:59:16 820.97 51.46 83.43
06:59:17 821.82 51.46 83.43
06:59:18 821.25 51.46 83.45
06:59:19 820.95 51.46 83.45
06:59:20 821.48 51.46 83.43
06:59:21 820.31 51.46 83.43
06:59:22 819.60 51.46 83.45
06:59:23 819.30 51.46 83.45
06:59:24 818.32 51.46 83.43
06:59:25 818.87 51.46 83.43
06:59:26 818.43 51.46 83.45
06:59:27 820.43 51.46 83.43
06:59:28 821.21 51.46 83.43
06:59:29 821.51 51.46 83.45
06:59:30 820.38 51.46 83.43
06:59:31 819.61 51.46 83.43
06:59:32 821.17 51.46 83.43
06:59:33 817.66 51.46 83.43
06:59:34 815.61 51.46 83.45
06:59:35 817.15 51.46 83.43
06:59:36 816.48 51.46 83.43
06:59:37 817.18 51.46 83.43
06:59:38 818.27 51.46 83.43
06:59:39 818.79 51.46 83.45
06:59:40 820.30 51.46 83.45
06:59:41 819.64 51.44 83.43
06:59:42 819.36 51.44 83.45
06:59:43 818.13 51.44 83.43
06:59:44 816.87 51.46 83.43
06:59:45 814.20 51.46 83.45
06:59:46 814.36 51.46 83.45
06:59:47 816.81 51.46 83.43
06:59:48 815.36 51.46 83.43
06:59:49 814.93 51.46 83.43
06:59:50 815.81 51.46 83.43
06:59:51 816.92 51.46 83.45
06:59:52 817.70 51.46 83.43
06:59:53 818.01 51.46 83.43
06:59:54 815.77 51.46 83.45
06:59:55 817.30 51.46 83.43
06:59:56 817.07 51.44 83.43
06:59:57 817.63 51.44 83.45
06:59:58 817.82 51.46 83.45
06:59:59 817.88 51.46 83.45
07:00:00 819.19 51.46 83.43
07:00:01 822.26 51.46 83.43
07:00:02 820.42 51.46 83.45
07:00:03 819.90 51.46 83.45
07:00:04 816.65 51.46 83.45
07:00:05 813.44 51.46 83.45
07:00:06 816.61 51.46 83.45
07:00:07 815.89 51.46 83.47
07:00:08 818.57 51.46 83.45
07:00:09 817.08 51.46 83.45
07:00:10 816.64 51.46 83.45
07:00:11 816.59 51.46 83.45
07:00:12 817.85 51.46 83.45
07:00:13 816.47 51.46 83.45
07:00:14 816.45 51.46 83.45
07:00:15 814.95 51.46 83.45
07:00:16 816.72 51.46 83.45
07:00:17 816.02 51.46 83.47
07:00:18 817.80 51.46 83.47
07:00:19 819.21 51.46 83.45
07:00:20 819.62 51.46 83.45
07:00:21 820.36 51.46 83.45
07:00:22 821.78 51.46 83.45
07:00:23 822.45 51.46 83.45
07:00:24 821.79 51.46 83.45
07:00:25 820.91 51.46 83.45
07:00:26 823.04 51.46 83.45
07:00:27 822.76 51.46 83.45
07:00:28 819.25 51.46 83.45
07:00:29 817.02 51.46 83.45
07:00:30 814.47 51.46 83.45
07:00:31 815.08 51.46 83.45
07:00:32 816.59 51.46 83.45
07:00:33 818.03 51.46 83.45
07:00:34 818.35 51.46 83.45
07:00:35 816.90 51.46 83.47
07:00:36 817.81 51.46 83.45
07:00:37 821.56 51.46 83.45
07:00:38 826.92 51.46 83.45
07:00:39 827.93 51.46 83.45
07:00:40 823.54 51.46 83.45
07:00:41 818.83 51.46 83.45
07:00:42 817.95 51.46 83.45
07:00:43 822.94 51.44 83.45
07:00:44 822.42 51.44 83.45
07:00:45 816.22 51.46 83.45
07:00:46 814.03 51.46 83.45
07:00:47 817.47 51.46 83.45
07:00:48 817.11 51.46 83.47
07:00:49 820.12 51.46 83.45
07:00:50 819.81 51.46 83.45
07:00:51 819.19 51.46 83.45
07:00:52 821.02 51.46 83.45
07:00:53 820.08 51.46 83.45
07:00:54 821.11 51.46 83.45
07:00:55 821.11 51.46 83.45
07:00:56 820.32 51.46 83.45
07:00:57 816.52 51.46 83.45
07:00:58 814.17 51.46 83.45
07:00:59 813.42 51.46 83.45
07:01:00 815.30 51.44 83.45
07:01:01 816.00 51.44 83.45
07:01:02 815.54 51.46 83.45
07:01:03 814.50 51.46 83.45
07:01:04 814.22 51.46 83.45
07:01:05 813.76 51.46 83.47
07:01:06 814.29 51.46 83.45
07:01:07 814.04 51.46 83.45
07:01:08 814.45 51.46 83.45
07:01:09 814.47 51.46 83.47
07:01:10 814.45 51.46 83.45
07:01:11 814.59 51.46 83.47
07:01:12 813.80 51.46 83.45
07:01:13 814.96 51.46 83.45
07:01:14 815.46 51.46 83.45
07:01:15 816.56 51.46 83.45
07:01:16 817.60 51.46 83.45
07:01:17 817.35 51.46 83.45
07:01:18 816.83 51.46 83.45
07:01:19 816.22 51.46 83.45
07:01:20 815.42 51.46 83.45
07:01:21 816.81 51.46 83.45
07:01:22 816.96 51.46 83.47
07:01:23 816.40 51.46 83.45
07:01:24 814.94 51.46 83.45
07:01:25 814.15 51.44 83.45
07:01:26 815.23 51.44 83.45
07:01:27 815.73 51.46 83.45
07:01:28 815.78 51.46 83.45
07:01:29 817.24 51.46 83.45
07:01:30 818.75 51.46 83.45
07:01:31 817.16 51.46 83.45
07:01:32 817.09 51.46 83.45
07:01:33 818.05 51.46 83.45
07:01:34 817.76 51.46 83.45
07:01:35 816.95 51.46 83.45
07:01:36 815.21 51.46 83.45
07:01:37 813.97 51.46 83.45
07:01:38 814.88 51.46 83.45
07:01:39 814.13 51.46 83.45
07:01:40 813.59 51.46 83.45
07:01:41 815.56 51.46 83.45
07:01:42 816.79 51.46 83.45
07:01:43 816.31 51.46 83.45
07:01:44 815.19 51.46 83.45
07:01:45 815.90 51.46 83.45
07:01:46 812.73 51.46 83.45
07:01:47 813.21 51.46 83.45
07:01:48 813.27 51.46 83.45
07:01:49 812.98 51.46 83.45
07:01:50 813.77 51.46 83.47
07:01:51 813.58 51.46 83.47
07:01:52 812.51 51.46 83.45
07:01:53 813.35 51.46 83.45
07:01:54 813.91 51.46 83.45
07:01:55 811.71 51.46 83.45
07:01:56 813.26 51.46 83.45
07:01:57 812.62 51.46 83.45
07:01:58 812.10 51.46 83.45
07:01:59 813.73 51.46 83.47
07:02:00 814.27 51.46 83.45
07:02:01 815.94 51.46 83.45
07:02:02 815.33 51.46 83.47
07:02:03 815.52 51.46 83.45
07:02:04 814.65 51.46 83.45
07:02:05 813.87 51.46 83.45
07:02:06 812.67 51.46 83.47
07:02:07 812.49 51.46 83.45
07:02:08 814.75 51.46 83.45
07:02:09 813.73 51.46 83.47
07:02:10 813.40 51.46 83.45
07:02:11 812.34 51.46 83.45
07:02:12 813.45 51.46 83.45
07:02:13 813.37 51.46 83.45
07:02:14 814.00 51.46 83.45
07:02:15 813.50 51.46 83.47
07:02:16 814.65 51.46 83.45
07:02:17 814.02 51.46 83.45
07:02:18 814.03 51.46 83.45
07:02:19 814.80 51.46 83.45
07:02:20 814.33 51.46 83.47
07:02:21 813.73 51.46 83.45
07:02:22 813.89 51.46 83.47
07:02:23 817.04 51.46 83.45
07:02:24 816.88 51.46 83.45
07:02:25 816.01 51.46 83.47
07:02:26 816.78 51.46 83.45
07:02:27 817.92 51.46 83.45
07:02:28 815.89 51.46 83.45
07:02:29 812.90 51.46 83.45
07:02:30 811.74 51.44 83.47
07:02:31 812.51 51.44 83.45
07:02:32 816.11 51.46 83.45
07:02:33 815.57 51.46 83.45
07:02:34 815.02 51.46 83.45
07:02:35 816.64 51.46 83.45
07:02:36 817.45 51.46 83.45
07:02:37 816.61 51.46 83.45
07:02:38 815.76 51.46 83.45
07:02:39 814.28 51.46 83.45
07:02:40 813.94 51.46 83.45
07:02:41 813.21 51.46 83.45
07:02:42 812.63 51.46 83.45
07:02:43 815.17 51.46 83.45
07:02:44 815.88 51.46 83.45
07:02:45 815.66 51.46 83.45
07:02:46 813.47 51.46 83.47
07:02:47 813.54 51.46 83.47
07:02:48 812.60 51.46 83.45
07:02:49 814.15 51.46 83.47
07:02:50 812.17 51.46 83.45
07:02:51 814.20 51.46 83.45
07:02:52 816.00 51.46 83.45
07:02:53 815.45 51.46 83.45
07:02:54 814.57 51.46 83.47
07:02:55 816.20 51.46 83.45
07:02:56 815.57 51.46 83.45
07:02:57 816.44 51.46 83.47
07:02:58 816.05 51.46 83.47
07:02:59 817.14 51.46 83.45
07:03:00 816.88 51.46 83.45
07:03:01 816.95 51.46 83.45
07:03:02 817.58 51.46 83.45
07:03:03 817.21 51.46 83.45
07:03:04 817.20 51.46 83.45
07:03:05 817.64 51.46 83.45
07:03:06 817.93 51.46 83.47
07:03:07 818.31 51.46 83.45
07:03:08 819.60 51.46 83.47
07:03:09 819.04 51.46 83.45
07:03:10 821.63 51.46 83.45
07:03:11 820.84 51.46 83.45
07:03:12 819.16 51.46 83.45
07:03:13 816.99 51.46 83.47
07:03:14 818.21 51.46 83.45
07:03:15 819.98 51.46 83.45
07:03:16 820.40 51.46 83.45
07:03:17 818.74 51.46 83.45
07:03:18 816.43 51.46 83.45
07:03:19 816.92 51.46 83.45
07:03:20 816.21 51.46 83.45
07:03:21 815.86 51.46 83.45
07:03:22 816.66 51.46 83.45
07:03:23 814.82 51.46 83.45
07:03:24 815.61 51.46 83.47
07:03:25 817.08 51.46 83.47
07:03:26 818.83 51.46 83.45
07:03:27 819.43 51.46 83.45
07:03:28 819.69 51.46 83.45
07:03:29 818.40 51.46 83.45
07:03:30 817.93 51.46 83.45
07:03:31 817.70 51.46 83.45
07:03:32 817.82 51.46 83.45
07:03:33 820.08 51.46 83.45
07:03:34 813.44 51.46 83.45
07:03:35 816.11 51.46 83.45
07:03:36 819.77 51.46 83.45
07:03:37 820.15 51.46 83.45
07:03:38 819.51 51.46 83.45
07:03:39 818.94 51.46 83.45
07:03:40 818.47 51.46 83.45
07:03:41 820.51 51.46 83.45
07:03:42 818.13 51.46 83.45
07:03:43 819.07 51.46 83.45
07:03:44 817.04 51.46 83.45
07:03:45 819.28 51.46 83.45
07:03:46 818.72 51.46 83.45
07:03:47 817.90 51.46 83.45
07:03:48 820.47 51.46 83.45
07:03:49 821.71 51.46 83.45
07:03:50 820.40 51.46 83.45
07:03:51 820.20 51.44 83.45
07:03:52 818.79 51.44 83.45
07:03:53 818.79 51.46 83.45
07:03:54 817.51 51.46 83.45
07:03:55 819.69 51.46 83.47
07:03:56 821.05 51.46 83.45
07:03:57 821.48 51.46 83.45
07:03:58 823.23 51.46 83.45
07:03:59 820.90 51.46 83.45
07:04:00 820.89 51.46 83.45
07:04:01 820.83 51.44 83.45
07:04:02 822.28 51.44 83.45
07:04:03 822.33 51.46 83.45
07:04:04 821.66 51.46 83.47
07:04:05 822.17 51.46 83.45
07:04:06 822.09 51.46 83.47
07:04:07 820.76 51.46 83.45
07:04:08 818.95 51.46 83.45
07:04:09 818.87 51.46 83.47
07:04:10 818.29 51.46 83.47
07:04:11 817.98 51.46 83.45
07:04:12 818.56 51.46 83.47
07:04:13 819.31 51.46 83.45
07:04:14 819.18 51.46 83.45
07:04:15 818.88 51.46 83.47
07:04:16 819.59 51.46 83.45
07:04:17 818.29 51.46 83.45
07:04:18 819.63 51.46 83.45
07:04:19 817.01 51.46 83.47
07:04:20 817.64 51.46 83.47
07:04:21 816.74 51.46 83.47
07:04:22 818.04 51.46 83.45
07:04:23 818.63 51.46 83.45
07:04:24 819.09 51.46 83.45
07:04:25 821.85 51.46 83.45
07:04:26 821.24 51.46 83.45
07:04:27 820.60 51.46 83.47
07:04:28 821.94 51.46 83.47
07:04:29 822.43 51.46 83.45
07:04:30 821.86 51.46 83.45
07:04:31 822.20 51.46 83.47
07:04:32 822.81 51.46 83.45
07:04:33 821.39 51.44 83.45
07:04:34 819.08 51.44 83.45
07:04:35 818.20 51.44 83.45
07:04:36 819.37 51.46 83.45
07:04:37 820.01 51.46 83.47
07:04:38 820.20 51.46 83.47
07:04:39 820.14 51.46 83.47
07:04:40 818.58 51.46 83.45
07:04:41 819.29 51.46 83.45
07:04:42 820.10 51.46 83.45
07:04:43 821.36 51.46 83.45
07:04:44 821.85 51.46 83.45
07:04:45 820.14 51.46 83.45
07:04:46 822.92 51.46 83.45
07:04:47 823.51 51.46 83.45
07:04:48 821.77 51.46 83.45
07:04:49 821.52 51.46 83.45
07:04:50 822.08 51.46 83.45
07:04:51 822.66 51.46 83.45
07:04:52 822.28 51.46 83.45
07:04:53 821.79 51.46 83.47
07:04:54 821.87 51.46 83.45
07:04:55 820.62 51.44 83.45
07:04:56 821.04 51.44 83.45
07:04:57 821.11 51.44 83.45
07:04:58 821.25 51.46 83.45
07:04:59 819.99 51.46 83.47
07:05:00 821.30 51.46 83.45
07:05:01 821.15 51.46 83.45
07:05:02 821.06 51.46 83.45
07:05:03 820.75 51.46 83.45
07:05:04 819.98 51.46 83.45
07:05:05 819.31 51.46 83.45
07:05:06 817.92 51.46 83.45
07:05:07 819.44 51.46 83.45
07:05:08 819.85 51.46 83.45
07:05:09 818.57 51.46 83.45
07:05:10 819.65 51.46 83.45
07:05:11 821.31 51.46 83.45
07:05:12 819.64 51.46 83.45
07:05:13 820.29 51.46 83.45
07:05:14 821.58 51.46 83.47
07:05:15 822.38 51.46 83.45
07:05:16 820.38 51.46 83.45
07:05:17 820.24 51.46 83.47
07:05:18 821.29 51.46 83.45
07:05:19 820.67 51.46 83.45
07:05:20 821.71 51.46 83.45
07:05:21 819.21 51.46 83.45
07:05:22 819.24 51.46 83.45
07:05:23 820.36 51.46 83.47
07:05:24 818.46 51.46 83.47
07:05:25 820.27 51.46 83.45
07:05:26 820.13 51.46 83.47
07:05:27 821.60 51.46 83.47
07:05:28 822.65 51.46 83.45
07:05:29 821.51 51.46 83.45
07:05:30 820.27 51.46 83.45
07:05:31 820.40 51.46 83.45
07:05:32 821.46 51.46 83.47
07:05:33 821.57 51.46 83.45
07:05:34 822.96 51.46 83.45
07:05:35 821.98 51.46 83.45
07:05:36 820.52 51.46 83.45
07:05:37 822.23 51.46 83.45
07:05:38 821.80 51.46 83.45
07:05:39 821.79 51.46 83.45
07:05:40 821.58 51.46 83.45
07:05:41 821.40 51.46 83.45
07:05:42 822.76 51.46 83.45
07:05:43 823.28 51.46 83.47
07:05:44 825.00 51.46 83.45
07:05:45 825.58 51.46 83.45
07:05:46 824.41 51.46 83.45
07:05:47 823.12 51.46 83.45
07:05:48 825.40 51.44 83.47
07:05:49 822.91 51.44 83.47
07:05:50 823.50 51.46 83.45
07:05:51 824.01 51.46 83.45
07:05:52 823.80 51.46 83.45
07:05:53 823.43 51.46 83.45
07:05:54 824.80 51.46 83.45
07:05:55 824.70 51.46 83.45
07:05:56 824.44 51.46 83.45
07:05:57 823.07 51.46 83.45
07:05:58 823.40 51.46 83.45
07:05:59 825.86 51.46 83.45
07:06:00 822.92 51.46 83.45
07:06:01 824.94 51.46 83.45
07:06:02 825.00 51.46 83.45
07:06:03 825.68 51.46 83.45
07:06:04 824.37 51.46 83.45
07:06:05 822.55 51.46 83.45
07:06:06 826.29 51.46 83.45
07:06:07 825.42 51.46 83.45
07:06:08 825.01 51.46 83.45
07:06:09 825.06 51.46 83.45
07:06:10 825.59 51.46 83.45
07:06:11 825.53 51.46 83.45
07:06:12 824.20 51.46 83.45
07:06:13 825.52 51.46 83.45
07:06:14 825.27 51.46 83.45
07:06:15 824.86 51.46 83.45
07:06:16 824.04 51.46 83.47
07:06:17 823.85 51.44 83.45
07:06:18 825.89 51.44 83.45
07:06:19 826.18 51.46 83.45
07:06:20 826.89 51.46 83.45
07:06:21 824.98 51.46 83.47
07:06:22 825.02 51.46 83.45
07:06:23 826.78 51.46 83.45
07:06:24 826.05 51.46 83.45
07:06:25 826.16 51.46 83.45
07:06:26 828.44 51.46 83.45
07:06:27 828.66 51.46 83.47
07:06:28 828.41 51.46 83.45
07:06:29 827.26 51.46 83.45
07:06:30 824.90 51.46 83.45
07:06:31 824.63 51.46 83.45
07:06:32 825.00 51.46 83.45
07:06:33 823.44 51.46 83.45
07:06:34 822.73 51.46 83.47
07:06:35 824.33 51.46 83.45
07:06:36 824.18 51.46 83.45
07:06:37 823.38 51.46 83.47
07:06:38 825.64 51.46 83.45
07:06:39 826.74 51.46 83.45
07:06:40 825.96 51.46 83.45
07:06:41 825.65 51.46 83.45
07:06:42 826.53 51.46 83.45
07:06:43 824.55 51.46 83.45
07:06:44 820.15 51.46 83.45
07:06:45 820.24 51.46 83.47
07:06:46 823.35 51.46 83.45
07:06:47 823.48 51.46 83.45
07:06:48 823.16 51.46 83.47
07:06:49 823.31 51.46 83.45
07:06:50 825.00 51.46 83.45
07:06:51 827.06 51.46 83.45
07:06:52 826.31 51.46 83.45
07:06:53 825.01 51.46 83.45
07:06:54 826.04 51.46 83.47
07:06:55 826.57 51.46 83.47
07:06:56 825.59 51.46 83.45
07:06:57 825.96 51.46 83.45
07:06:58 825.39 51.46 83.45
07:06:59 826.81 51.46 83.45
07:07:00 827.55 51.46 83.45
07:07:01 828.30 51.46 83.45
07:07:02 827.50 51.46 83.45
07:07:03 827.96 51.46 83.45
07:07:04 829.67 51.46 83.45
07:07:05 829.31 51.46 83.45
07:07:06 828.91 51.46 83.47
07:07:07 827.88 51.46 83.45
07:07:08 823.57 51.46 83.45
07:07:09 823.40 51.46 83.45
07:07:10 825.11 51.46 83.45
07:07:11 827.59 51.46 83.45
07:07:12 827.91 51.46 83.45
07:07:13 827.96 51.46 83.45
07:07:14 827.81 51.46 83.46
07:07:15 827.03 51.46 83.45
07:07:16 826.81 51.46 83.45
07:07:17 827.94 51.46 83.45
07:07:18 826.76 51.46 83.45
07:07:19 827.71 51.46 83.45
07:07:20 829.05 51.46 83.46
07:07:21 829.93 51.46 83.45
07:07:22 831.13 51.46 83.45
07:07:23 830.20 51.44 83.47
07:07:24 828.75 51.44 83.45
07:07:25 829.11 51.46 83.45
07:07:26 827.57 51.44 83.45
07:07:27 829.32 51.44 83.45
07:07:28 830.36 51.46 83.45
07:07:29 829.26 51.46 83.45
07:07:30 828.76 51.46 83.45
07:07:31 827.92 51.46 83.45
07:07:32 829.06 51.46 83.45
07:07:33 825.21 51.46 83.45
07:07:34 824.88 51.46 83.46
07:07:35 827.06 51.46 83.46
07:07:36 826.80 51.46 83.46
07:07:37 827.31 51.46 83.45
07:07:38 827.24 51.46 83.45
07:07:39 826.70 51.46 83.46
07:07:40 828.07 51.46 83.46
07:07:41 829.76 51.46 83.46
07:07:42 831.38 51.46 83.45
07:07:43 831.76 51.46 83.45
07:07:44 828.29 51.46 83.46
07:07:45 828.46 51.46 83.48
07:07:46 829.12 51.46 83.47
07:07:47 829.28 51.46 83.45
07:07:48 827.73 51.46 83.45
07:07:49 824.81 51.46 83.47
07:07:50 826.03 51.46 83.45
07:07:51 826.57 51.46 83.46
07:07:52 828.88 51.46 83.46
07:07:53 831.59 51.46 83.46
07:07:54 832.09 51.46 83.47
07:07:55 829.44 51.46 83.45
07:07:56 826.68 51.46 83.46
07:07:57 827.06 51.46 83.46
07:07:58 829.11 51.46 83.46
07:07:59 831.05 51.46 83.46
07:08:00 829.56 51.46 83.45
07:08:01 830.82 51.46 83.45
07:08:02 831.13 51.46 83.45
07:08:03 829.84 51.46 83.45
07:08:04 828.37 51.46 83.48
07:08:05 830.75 51.46 83.46
07:08:06 828.42 51.46 83.45
07:08:07 829.58 51.46 83.45
07:08:08 831.39 51.46 83.45
07:08:09 830.72 51.46 83.45
07:08:10 830.06 51.46 83.48
07:08:11 830.60 51.44 83.45
07:08:12 832.89 51.44 83.47
07:08:13 835.89 51.46 83.45
07:08:14 834.85 51.46 83.46
07:08:15 831.18 51.46 83.46
07:08:16 830.79 51.46 83.45
07:08:17 832.87 51.46 83.47
07:08:18 830.80 51.46 83.45
07:08:19 827.08 51.46 83.45
07:08:20 825.33 51.46 83.47
07:08:21 826.73 51.46 83.45
07:08:22 827.73 51.46 83.47
07:08:23 829.01 51.46 83.45
07:08:24 833.54 51.46 83.45
07:08:25 829.16 51.46 83.45
07:08:26 826.83 51.46 83.47
07:08:27 825.85 51.46 83.45
07:08:28 826.81 51.46 83.45
07:08:29 829.75 51.46 83.45
07:08:30 831.28 51.46 83.45
07:08:31 831.49 51.46 83.45
07:08:32 832.64 51.46 83.45
07:08:33 832.71 51.46 83.45
07:08:34 832.11 51.46 83.45
07:08:35 832.19 51.46 83.45
07:08:36 830.86 51.46 83.45
07:08:37 832.89 51.46 83.45
07:08:38 833.55 51.46 83.47
07:08:39 833.53 51.46 83.45
07:08:40 833.82 51.46 83.47
07:08:41 835.84 51.46 83.45
07:08:42 837.06 51.46 83.45
07:08:43 833.85 51.46 83.46
07:08:44 834.43 51.46 83.45
07:08:45 835.15 51.46 83.45
07:08:46 831.89 51.46 83.45
07:08:47 835.00 51.46 83.45
07:08:48 836.49 51.46 83.45
07:08:49 832.22 51.46 83.45
07:08:50 833.34 51.46 83.45
07:08:51 831.10 51.46 83.45
07:08:52 832.16 51.46 83.45
07:08:53 836.68 51.46 83.45
07:08:54 839.06 51.46 83.45
07:08:55 833.86 51.46 83.45
07:08:56 833.55 51.46 83.45
07:08:57 835.47 51.46 83.45
07:08:58 834.46 51.46 83.45
07:08:59 836.61 51.46 83.45
07:09:00 837.93 51.46 83.47
07:09:01 837.32 51.46 83.45
07:09:02 839.51 51.46 83.45
07:09:03 837.89 51.46 83.45
07:09:04 836.33 51.46 83.45
07:09:05 836.64 51.46 83.47
07:09:06 835.88 51.46 83.45
07:09:07 834.85 51.46 83.45
07:09:08 835.81 51.46 83.47
07:09:09 837.38 51.46 83.45
07:09:10 839.43 51.46 83.45
07:09:11 841.24 51.46 83.45
07:09:12 841.80 51.46 83.45
07:09:13 835.13 51.46 83.45
07:09:14 836.22 51.46 83.45
07:09:15 835.29 51.46 83.45
07:09:16 837.58 51.46 83.45
07:09:17 838.35 51.46 83.45
07:09:18 837.07 51.46 83.47
07:09:19 838.99 51.46 83.45
07:09:20 837.70 51.46 83.47
07:09:21 837.96 51.46 83.45
07:09:22 840.59 51.46 83.45
07:09:23 839.50 51.46 83.45
07:09:24 838.99 51.46 83.45
07:09:25 839.28 51.46 83.45
07:09:26 837.35 51.46 83.45
07:09:27 844.81 51.46 83.45
07:09:28 839.47 51.46 83.45
07:09:29 838.45 51.46 83.45
07:09:30 844.23 51.46 83.45
07:09:31 847.29 51.46 83.45
07:09:32 845.64 51.46 83.45
07:09:33 843.41 51.46 83.45
07:09:34 845.65 51.46 83.47
07:09:35 847.07 51.46 83.45
07:09:36 848.42 51.46 83.45
07:09:37 848.89 51.46 83.47
07:09:38 849.42 51.46 83.45
07:09:39 849.71 51.44 83.45
07:09:40 845.12 51.44 83.45
07:09:41 838.24 51.46 83.45
07:09:42 837.91 51.46 83.45
07:09:43 840.19 51.46 83.45
07:09:44 841.69 51.46 83.47
07:09:45 844.46 51.46 83.45
07:09:46 844.17 51.46 83.45
07:09:47 846.24 51.46 83.45
07:09:48 846.38 51.46 83.47
07:09:49 844.86 51.46 83.45
07:09:50 843.12 51.46 83.45
07:09:51 841.06 51.46 83.45
07:09:52 839.26 51.46 83.45
07:09:53 838.61 51.46 83.45
07:09:54 842.21 51.46 83.45
07:09:55 840.73 51.46 83.45
07:09:56 840.57 51.46 83.45
07:09:57 840.80 51.46 83.45
07:09:58 840.89 51.46 83.47
07:09:59 842.70 51.46 83.45
07:10:00 844.52 51.46 83.45
07:10:01 845.59 51.46 83.45
07:10:02 844.72 51.46 83.47
07:10:03 839.42 51.46 83.45
07:10:04 840.10 51.46 83.45
07:10:05 841.61 51.46 83.45
07:10:06 840.08 51.46 83.45
07:10:07 839.52 51.46 83.47
07:10:08 840.30 51.46 83.45
07:10:09 836.86 51.46 83.45
07:10:10 837.55 51.46 83.47
07:10:11 838.40 51.46 83.45
07:10:12 839.11 51.46 83.45
07:10:13 839.50 51.46 83.45
07:10:14 838.16 51.46 83.47
07:10:15 838.17 51.46 83.45
07:10:16 838.23 51.46 83.47
07:10:17 839.93 51.46 83.45
07:10:18 840.87 51.44 83.45
07:10:19 840.57 51.44 83.45
07:10:20 841.25 51.46 83.45
07:10:21 840.99 51.46 83.45
07:10:22 841.13 51.46 83.47
07:10:23 840.46 51.46 83.45
07:10:24 840.53 51.44 83.47
07:10:25 839.56 51.44 83.45
07:10:26 840.27 51.46 83.45
07:10:27 839.05 51.46 83.45
07:10:28 839.00 51.46 83.45
07:10:29 839.03 51.46 83.47
07:10:30 841.68 51.46 83.45
07:10:31 840.41 51.46 83.45
07:10:32 840.76 51.46 83.45
07:10:33 841.22 51.46 83.45
07:10:34 839.51 51.46 83.45
07:10:35 841.19 51.46 83.47
07:10:36 844.39 51.46 83.45
07:10:37 844.45 51.46 83.45
07:10:38 844.92 51.46 83.45
07:10:39 840.85 51.46 83.45
07:10:40 842.27 51.46 83.45
07:10:41 842.67 51.46 83.45
07:10:42 840.32 51.46 83.45
07:10:43 842.65 51.46 83.45
07:10:44 841.23 51.46 83.45
07:10:45 840.14 51.46 83.45
07:10:46 841.01 51.46 83.45
07:10:47 844.68 51.46 83.47
07:10:48 846.43 51.46 83.45
07:10:49 848.57 51.46 83.45
07:10:50 849.82 51.46 83.45
07:10:51 850.75 51.46 83.45
07:10:52 852.52 51.46 83.47
07:10:53 852.41 51.46 83.45
07:10:54 852.04 51.46 83.45
07:10:55 853.49 51.46 83.47
07:10:56 854.43 51.46 83.45
07:10:57 854.78 51.46 83.45
07:10:58 857.27 51.46 83.45
07:10:59 855.48 51.46 83.45
07:11:00 851.93 51.46 83.47
07:11:01 851.72 51.46 83.45
07:11:02 853.47 51.46 83.45
07:11:03 851.71 51.46 83.45
07:11:04 848.45 51.46 83.47
07:11:05 849.67 51.46 83.45
07:11:06 848.66 51.46 83.45
07:11:07 846.99 51.44 83.47
07:11:08 847.34 51.44 83.45
07:11:09 848.13 51.46 83.45
07:11:10 848.80 51.46 83.45
07:11:11 849.41 51.46 83.45
07:11:12 851.07 51.46 83.45
07:11:13 855.32 51.46 83.45
07:11:14 854.76 51.46 83.47
07:11:15 855.40 51.46 83.47
07:11:16 856.28 51.46 83.45
07:11:17 856.60 51.46 83.45
07:11:18 855.89 51.46 83.45
07:11:19 854.87 51.46 83.45
07:11:20 855.58 51.46 83.45
07:11:21 853.42 51.46 83.47
07:11:22 852.34 51.46 83.45
07:11:23 852.44 51.46 83.45
07:11:24 853.52 51.46 83.45
07:11:25 853.50 51.46 83.45
07:11:26 854.14 51.46 83.45
07:11:27 855.23 51.46 83.45
07:11:28 855.79 51.46 83.45
07:11:29 851.56 51.46 83.45
07:11:30 847.53 51.46 83.45
07:11:31 849.42 51.46 83.45
07:11:32 853.18 51.46 83.45
07:11:33 852.77 51.46 83.45
07:11:34 851.83 51.46 83.45
07:11:35 851.80 51.46 83.45
07:11:36 852.63 51.46 83.47
07:11:37 853.06 51.46 83.45
07:11:38 854.01 51.46 83.45
07:11:39 854.01 51.46 83.45
07:11:40 853.85 51.46 83.47
07:11:41 851.59 51.46 83.45
07:11:42 854.19 51.46 83.47
07:11:43 850.50 51.46 83.45
07:11:44 853.18 51.46 83.45
07:11:45 858.26 51.46 83.45
07:11:46 855.75 51.46 83.45
07:11:47 848.90 51.46 83.45
07:11:48 850.59 51.46 83.45
07:11:49 856.13 51.46 83.45
07:11:50 854.43 51.46 83.47
07:11:51 854.01 51.46 83.45
07:11:52 854.64 51.46 83.45
07:11:53 855.10 51.46 83.47
07:11:54 854.13 51.46 83.45
07:11:55 854.73 51.46 83.45
07:11:56 855.81 51.46 83.45
07:11:57 853.18 51.46 83.45
07:11:58 851.11 51.46 83.47
07:11:59 852.00 51.46 83.45
07:12:00 852.24 51.46 83.45
07:12:01 854.54 51.46 83.45
07:12:02 855.54 51.46 83.45
07:12:03 851.41 51.46 83.45
07:12:04 849.28 51.46 83.45
07:12:05 848.61 51.46 83.45
07:12:06 850.55 51.46 83.47
07:12:07 853.79 51.46 83.47
07:12:08 856.84 51.46 83.45
07:12:09 857.83 51.46 83.45
07:12:10 857.78 51.46 83.45
07:12:11 856.60 51.46 83.45
07:12:12 856.11 51.46 83.45
07:12:13 855.65 51.46 83.45
07:12:14 854.95 51.46 83.45
07:12:15 852.76 51.46 83.45
07:12:16 855.59 51.46 83.45
07:12:17 855.59 51.46 83.45
07:12:18 855.51 51.46 83.45
07:12:19 854.01 51.46 83.45
07:12:20 852.09 51.46 83.47
07:12:21 852.31 51.46 83.45
07:12:22 851.21 51.46 83.47
07:12:23 851.91 51.46 83.45
07:12:24 851.27 51.46 83.47
07:12:25 853.66 51.46 83.45
07:12:26 855.45 51.46 83.45
07:12:27 856.12 51.46 83.45
07:12:28 856.84 51.46 83.47
07:12:29 857.29 51.46 83.45
07:12:30 856.41 51.46 83.45
07:12:31 856.06 51.46 83.45
07:12:32 855.00 51.46 83.45
07:12:34 855.54 51.46 83.45
07:12:35 855.30 51.46 83.45
07:12:36 856.10 51.46 83.46
07:12:37 856.52 51.46 83.45
07:12:38 857.01 51.46 83.45
07:12:39 857.43 51.46 83.45
07:12:40 855.98 51.46 83.47
07:12:41 855.47 51.46 83.45
07:12:42 854.47 51.46 83.47
07:12:43 856.98 51.46 83.45
07:12:44 855.57 51.46 83.46
07:12:45 856.73 51.46 83.46
07:12:46 855.47 51.46 83.46
07:12:47 856.34 51.46 83.46
07:12:48 856.48 51.46 83.46
07:12:49 855.08 51.46 83.46
07:12:50 856.82 51.46 83.46
07:12:51 856.91 51.46 83.46
07:12:52 857.63 51.46 83.48
07:12:53 858.26 51.46 83.46
07:12:54 857.47 51.46 83.46
07:12:55 858.49 51.46 83.46
07:12:56 859.67 51.46 83.46
07:12:57 858.58 51.46 83.46
07:12:58 858.37 51.46 83.46
07:12:59 859.12 51.46 83.46
07:13:00 859.54 51.46 83.46
07:13:01 859.46 51.46 83.48
07:13:02 859.38 51.44 83.46
07:13:03 860.12 51.44 83.46
07:13:04 859.97 51.46 83.46
07:13:05 860.01 51.46 83.46
07:13:06 859.96 51.46 83.46
07:13:07 859.54 51.46 83.46
07:13:08 860.36 51.46 83.46
07:13:09 859.46 51.46 83.46
07:13:10 858.94 51.46 83.46
07:13:11 859.29 51.46 83.46
07:13:12 858.89 51.46 83.46
07:13:13 859.44 51.46 83.48
07:13:14 859.27 51.46 83.46
07:13:15 858.48 51.46 83.48
07:13:16 859.97 51.46 83.46
07:13:17 859.88 51.46 83.46
07:13:18 859.86 51.46 83.46
07:13:19 859.87 51.46 83.46
07:13:20 859.93 51.46 83.46
07:13:21 857.44 51.46 83.48
07:13:22 855.58 51.46 83.48
07:13:23 858.30 51.46 83.46
07:13:24 852.57 51.46 83.48
07:13:25 851.45 51.46 83.48
07:13:26 853.54 51.46 83.46
07:13:27 857.59 51.46 83.46
07:13:28 859.39 51.46 83.46
07:13:29 857.75 51.46 83.46
07:13:30 858.25 51.46 83.46
07:13:31 858.87 51.46 83.46
07:13:32 858.39 51.46 83.46
07:13:33 861.28 51.46 83.46
07:13:34 859.82 51.46 83.46
07:13:35 860.33 51.46 83.46
07:13:36 860.69 51.46 83.46
07:13:37 861.38 51.46 83.46
07:13:38 860.74 51.46 83.48
07:13:39 861.14 51.46 83.46
07:13:40 859.70 51.46 83.46
07:13:41 860.67 51.46 83.46
07:13:42 859.33 51.46 83.46
07:13:43 856.44 51.46 83.46
07:13:44 856.55 51.46 83.47
07:13:45 857.58 51.46 83.49
07:13:46 857.34 51.46 83.49
07:13:47 859.48 51.46 83.47
07:13:48 859.00 51.46 83.47
07:13:49 859.23 51.46 83.47
07:13:50 858.84 51.46 83.46
07:13:51 852.60 51.46 83.46
07:13:52 852.92 51.46 83.47
07:13:53 858.64 51.46 83.49
07:13:54 860.47 51.46 83.47
07:13:55 854.21 51.46 83.47
07:13:56 855.59 51.46 83.47
07:13:57 855.93 51.46 83.47
07:13:58 859.61 51.46 83.47
07:13:59 861.64 51.46 83.47
07:14:00 860.17 51.46 83.47
07:14:01 859.94 51.46 83.49
07:14:02 860.82 51.46 83.47
07:14:03 859.14 51.46 83.47
07:14:04 860.06 51.46 83.47
07:14:05 860.96 51.46 83.47
07:14:06 862.66 51.46 83.49
07:14:07 865.26 51.46 83.47
07:14:08 866.95 51.46 83.47
07:14:09 862.74 51.46 83.47
07:14:10 859.31 51.46 83.47
07:14:11 858.23 51.46 83.47
07:14:12 854.73 51.46 83.47
07:14:13 855.90 51.46 83.49
07:14:14 860.38 51.46 83.47
07:14:15 863.14 51.46 83.47
07:14:16 859.02 51.46 83.47
07:14:17 863.48 51.46 83.49
07:14:18 864.37 51.46 83.47
07:14:19 866.15 51.46 83.47
07:14:20 865.69 51.46 83.47
07:14:21 865.24 51.46 83.47
07:14:22 865.10 51.46 83.47
07:14:23 864.88 51.46 83.47
07:14:24 865.68 51.46 83.47
07:14:25 865.15 51.46 83.47
07:14:26 863.90 51.46 83.47
07:14:27 865.33 51.46 83.47
07:14:28 864.30 51.46 83.47
07:14:29 862.06 51.46 83.47
07:14:30 860.59 51.46 83.47
07:14:31 857.79 51.46 83.47
07:14:32 856.79 51.46 83.47
07:14:33 854.61 51.46 83.47
07:14:34 851.61 51.46 83.47
07:14:35 850.47 51.46 83.47
07:14:36 851.92 51.46 83.47
07:14:37 855.20 51.46 83.47
07:14:38 858.42 51.46 83.47
07:14:39 861.23 51.46 83.47
07:14:40 860.29 51.46 83.49
07:14:41 856.76 51.46 83.47
07:14:42 862.72 51.46 83.47
07:14:43 863.27 51.46 83.47
07:14:44 862.61 51.46 83.47
07:14:45 864.05 51.46 83.47
07:14:46 864.16 51.46 83.47
07:14:47 865.45 51.46 83.47
07:14:48 865.02 51.46 83.47
07:14:49 865.14 51.46 83.49
07:14:50 864.40 51.46 83.49
07:14:51 866.25 51.46 83.47
07:14:52 866.73 51.46 83.47
07:14:53 864.59 51.46 83.49
07:14:54 857.89 51.46 83.49
07:14:55 856.65 51.46 83.47
07:14:56 859.34 51.46 83.47
07:14:57 864.67 51.46 83.47
07:14:58 862.68 51.46 83.49
07:14:59 861.92 51.46 83.47
07:15:00 861.03 51.46 83.49
07:15:01 860.68 51.46 83.49
07:15:02 858.51 51.46 83.49
07:15:03 857.95 51.46 83.47
07:15:04 858.54 51.46 83.47
07:15:05 860.23 51.46 83.47
07:15:06 861.73 51.46 83.47
07:15:07 862.73 51.46 83.47
07:15:08 862.42 51.46 83.47
07:15:09 860.93 51.46 83.47
07:15:10 861.00 51.46 83.47
07:15:11 861.02 51.46 83.47
07:15:12 861.29 51.46 83.49
07:15:13 862.16 51.46 83.49
07:15:14 863.11 51.46 83.47
07:15:15 863.29 51.46 83.47
07:15:16 863.50 51.46 83.47
07:15:17 864.24 51.46 83.49
07:15:18 863.86 51.46 83.49
07:15:19 863.56 51.46 83.47
07:15:20 861.93 51.46 83.47
07:15:21 859.77 51.46 83.49
07:15:22 863.50 51.46 83.47
07:15:23 862.64 51.46 83.47
07:15:24 858.91 51.46 83.47
07:15:25 857.62 51.46 83.47
07:15:26 859.25 51.46 83.47
07:15:27 860.92 51.46 83.47
07:15:28 852.98 51.46 83.47
07:15:29 852.94 51.46 83.47
07:15:30 859.57 51.46 83.47
07:15:31 860.67 51.46 83.47
07:15:32 860.58 51.46 83.47
07:15:33 861.11 51.46 83.47
07:15:34 858.09 51.46 83.47
07:15:35 861.22 51.46 83.47
07:15:36 864.35 51.46 83.47
07:15:37 863.51 51.46 83.47
07:15:38 863.04 51.46 83.47
07:15:39 864.12 51.46 83.47
07:15:40 862.97 51.46 83.47
07:15:41 859.77 51.46 83.47
07:15:42 854.67 51.46 83.47
07:15:43 856.49 51.46 83.47
07:15:44 860.19 51.46 83.47
07:15:45 860.88 51.46 83.47
07:15:46 861.49 51.46 83.49
07:15:47 860.81 51.46 83.47
07:15:48 863.06 51.46 83.47
07:15:49 863.15 51.46 83.47
07:15:50 862.74 51.46 83.47
07:15:51 864.66 51.46 83.47
07:15:52 864.76 51.46 83.47
07:15:53 864.72 51.46 83.49
07:15:54 864.17 51.46 83.47
07:15:55 863.69 51.46 83.49
07:15:56 864.12 51.46 83.47
07:15:57 863.83 51.46 83.47
07:15:58 864.98 51.46 83.47
07:15:59 865.91 51.46 83.49
07:16:00 865.25 51.46 83.47
07:16:01 865.37 51.46 83.47
07:16:02 865.21 51.46 83.47
07:16:03 865.57 51.46 83.47
07:16:04 865.96 51.46 83.47
07:16:05 865.75 51.46 83.47
07:16:06 865.29 51.46 83.49
07:16:07 865.44 51.46 83.47
07:16:08 865.67 51.46 83.49
07:16:09 864.45 51.46 83.47
07:16:10 865.24 51.46 83.47
07:16:11 865.12 51.46 83.47
07:16:12 865.70 51.46 83.47
07:16:13 865.32 51.46 83.47
07:16:14 865.55 51.46 83.49
07:16:15 865.51 51.46 83.47
07:16:16 865.45 51.46 83.47
07:16:17 865.50 51.46 83.49
07:16:18 860.84 51.46 83.49
07:16:19 859.15 51.46 83.47
07:16:20 861.93 51.46 83.47
07:16:21 860.06 51.46 83.49
07:16:22 855.58 51.46 83.47
07:16:23 858.60 51.46 83.47
07:16:24 861.66 51.46 83.49
07:16:25 863.79 51.46 83.47
07:16:26 863.24 51.46 83.49
07:16:27 863.10 51.46 83.49
07:16:28 862.63 51.46 83.47
07:16:29 864.57 51.46 83.47
07:16:30 864.77 51.44 83.47
07:16:31 865.02 51.44 83.47
07:16:32 866.02 51.46 83.47
07:16:33 864.36 51.46 83.49
07:16:34 864.61 51.46 83.47
07:16:35 864.71 51.46 83.47
07:16:36 864.98 51.46 83.49
07:16:37 865.36 51.46 83.49
07:16:38 865.04 51.46 83.47
07:16:39 864.76 51.46 83.49
07:16:40 865.07 51.46 83.47
07:16:41 864.72 51.46 83.47
07:16:42 863.85 51.46 83.47
07:16:43 862.75 51.46 83.47
07:16:44 861.87 51.46 83.49
07:16:45 860.20 51.46 83.47
07:16:46 856.07 51.46 83.47
07:16:47 856.62 51.46 83.47
07:16:48 856.85 51.46 83.47
07:16:49 859.79 51.46 83.49
07:16:50 859.86 51.46 83.47
07:16:51 859.87 51.46 83.47
07:16:52 859.65 51.46 83.49
07:16:53 858.69 51.46 83.47
07:16:54 855.35 51.46 83.47
07:16:55 854.46 51.46 83.47
07:16:56 856.86 51.46 83.47
07:16:57 858.76 51.46 83.49
07:16:58 858.68 51.46 83.47
07:16:59 857.50 51.46 83.47
07:17:00 861.75 51.46 83.47
07:17:01 865.04 51.46 83.47
07:17:02 864.97 51.46 83.47
07:17:03 864.24 51.46 83.47
07:17:04 864.90 51.46 83.47
07:17:05 864.22 51.46 83.47
07:17:06 864.31 51.46 83.49
07:17:07 863.07 51.46 83.47
07:17:08 862.49 51.46 83.47
07:17:09 861.18 51.46 83.47
07:17:10 861.62 51.46 83.47
07:17:11 862.65 51.46 83.47
07:17:12 864.10 51.46 83.47
07:17:13 863.57 51.46 83.49
07:17:14 862.60 51.46 83.47
07:17:15 860.83 51.46 83.47
07:17:16 862.73 51.46 83.47
07:17:17 863.69 51.46 83.49
07:17:18 864.06 51.46 83.47
07:17:19 864.17 51.46 83.47
07:17:20 865.57 51.46 83.47
07:17:21 865.01 51.46 83.47
07:17:22 864.87 51.46 83.49
07:17:23 865.56 51.46 83.47
07:17:24 858.47 51.46 83.47
07:17:25 854.77 51.46 83.47
07:17:26 857.23 51.46 83.47
07:17:27 859.94 51.46 83.49
07:17:28 860.00 51.46 83.47
07:17:29 862.15 51.46 83.47
07:17:30 862.09 51.46 83.49
07:17:31 864.06 51.46 83.47
07:17:32 862.10 51.46 83.47
07:17:33 861.05 51.46 83.47
07:17:34 860.37 51.46 83.49
07:17:35 858.85 51.46 83.47
07:17:36 859.09 51.46 83.47
07:17:37 859.18 51.46 83.47
07:17:38 860.51 51.46 83.49
07:17:39 859.89 51.46 83.47
07:17:40 857.82 51.46 83.47
07:17:41 859.44 51.46 83.47
07:17:42 861.25 51.46 83.49
07:17:43 863.08 51.46 83.49
07:17:44 860.64 51.46 83.47
07:17:45 858.77 51.46 83.49
07:17:46 859.16 51.46 83.47
07:17:47 860.52 51.46 83.47
07:17:48 859.66 51.46 83.47
07:17:49 858.46 51.46 83.47
07:17:50 859.61 51.46 83.47
07:17:51 862.35 51.46 83.47
07:17:52 863.56 51.46 83.47
07:17:53 863.19 51.46 83.47
07:17:54 860.56 51.46 83.47
07:17:55 860.41 51.46 83.47
07:17:56 861.37 51.46 83.47
07:17:57 862.00 51.46 83.47
07:17:58 864.31 51.46 83.49
07:17:59 865.14 51.46 83.47
07:18:00 865.24 51.46 83.47
07:18:01 864.79 51.46 83.47
07:18:02 865.64 51.46 83.47
07:18:03 864.52 51.46 83.47
07:18:04 864.44 51.46 83.47
07:18:05 863.23 51.46 83.47
07:18:06 861.15 51.46 83.49
07:18:07 862.26 51.46 83.47
07:18:08 862.35 51.46 83.49
07:18:09 862.39 51.46 83.49
07:18:10 860.82 51.46 83.47
07:18:11 862.20 51.46 83.47
07:18:12 862.70 51.46 83.47
07:18:13 860.66 51.46 83.47
07:18:14 856.81 51.46 83.47
07:18:15 855.55 51.46 83.47
07:18:16 858.07 51.46 83.49
07:18:17 859.77 51.46 83.47
07:18:18 859.21 51.46 83.49
07:18:19 859.18 51.46 83.47
07:18:20 859.57 51.46 83.49
07:18:21 859.83 51.46 83.47
07:18:22 861.41 51.46 83.47
07:18:23 861.21 51.46 83.47
07:18:24 862.08 51.46 83.47
07:18:25 861.60 51.46 83.47
07:18:26 862.33 51.46 83.47
07:18:27 863.38 51.46 83.47
07:18:28 862.80 51.46 83.47
07:18:29 861.61 51.46 83.47
07:18:30 862.47 51.44 83.47
07:18:31 858.63 51.44 83.47
07:18:32 856.95 51.46 83.47
07:18:33 858.62 51.46 83.47
07:18:34 860.30 51.46 83.49
07:18:35 862.98 51.46 83.49
07:18:36 864.02 51.46 83.47
07:18:37 862.91 51.44 83.47
07:18:38 862.29 51.44 83.49
07:18:39 864.04 51.46 83.47
07:18:40 863.81 51.46 83.47
07:18:41 864.19 51.46 83.47
07:18:42 864.56 51.46 83.47
07:18:43 863.50 51.46 83.47
07:18:44 866.29 51.46 83.47
07:18:45 866.18 51.46 83.47
07:18:46 864.68 51.46 83.47
07:18:47 861.70 51.46 83.47
07:18:48 863.82 51.46 83.49
07:18:49 865.54 51.46 83.49
07:18:50 866.59 51.46 83.47
07:18:51 866.63 51.46 83.49
07:18:52 865.70 51.46 83.47
07:18:53 865.97 51.46 83.47
07:18:54 865.82 51.46 83.47
07:18:55 865.08 51.46 83.47
07:18:56 865.96 51.46 83.47
07:18:57 866.63 51.46 83.47
07:18:58 868.13 51.46 83.47
07:18:59 866.71 51.46 83.47
07:19:00 865.89 51.46 83.47
07:19:01 865.73 51.46 83.47
07:19:02 866.80 51.46 83.47
07:19:03 866.92 51.46 83.49
07:19:04 866.42 51.46 83.49
07:19:05 865.87 51.44 83.49
07:19:06 867.03 51.44 83.47
07:19:07 868.39 51.46 83.47
07:19:08 869.40 51.46 83.47
07:19:09 869.78 51.46 83.47
07:19:10 870.04 51.46 83.47
07:19:11 871.53 51.46 83.47
07:19:12 871.10 51.46 83.47
07:19:13 872.23 51.46 83.47
07:19:14 871.61 51.46 83.47
07:19:15 870.42 51.46 83.49
07:19:16 870.80 51.46 83.47
07:19:17 867.05 51.46 83.47
07:19:18 857.48 51.46 83.47
07:19:19 856.83 51.46 83.47
07:19:20 859.86 51.46 83.47
07:19:21 861.92 51.46 83.47
07:19:22 864.08 51.46 83.47
07:19:23 865.89 51.46 83.47
07:19:24 864.29 51.46 83.47
07:19:25 863.13 51.46 83.49
07:19:26 861.95 51.46 83.47
07:19:27 858.17 51.46 83.47
07:19:28 860.39 51.46 83.47
07:19:29 861.95 51.46 83.47
07:19:30 864.81 51.44 83.47
07:19:31 865.36 51.44 83.47
07:19:32 859.23 51.46 83.47
07:19:33 855.48 51.46 83.47
07:19:34 861.54 51.46 83.49
07:19:35 865.69 51.46 83.47
07:19:36 865.20 51.46 83.47
07:19:37 862.62 51.46 83.47
07:19:38 862.26 51.46 83.49
07:19:39 867.59 51.46 83.47
07:19:40 867.86 51.46 83.47
07:19:41 868.45 51.46 83.49
07:19:42 869.46 51.46 83.47
07:19:43 869.43 51.46 83.47
07:19:44 864.90 51.46 83.47
07:19:45 859.05 51.46 83.47
07:19:46 862.52 51.46 83.49
07:19:47 866.10 51.46 83.47
07:19:48 866.27 51.46 83.47
07:19:49 865.75 51.46 83.47
07:19:50 870.80 51.46 83.47
07:19:51 871.26 51.46 83.49
07:19:52 871.69 51.46 83.49
07:19:53 871.76 51.46 83.47
07:19:54 871.70 51.46 83.47
07:19:55 872.24 51.46 83.47
07:19:56 873.28 51.46 83.47
07:19:57 875.94 51.46 83.47
07:19:58 874.58 51.46 83.47
07:19:59 874.47 51.46 83.47
07:20:00 874.16 51.46 83.47
07:20:01 873.75 51.46 83.49
07:20:02 873.02 51.46 83.47
07:20:03 873.50 51.46 83.47
07:20:04 869.65 51.46 83.47
07:20:05 867.62 51.46 83.47
07:20:06 872.27 51.46 83.47
07:20:07 874.19 51.46 83.47
07:20:08 873.88 51.46 83.47
07:20:09 871.86 51.46 83.49
07:20:10 871.98 51.46 83.49
07:20:11 871.96 51.46 83.47
07:20:12 872.02 51.46 83.47
07:20:13 874.29 51.46 83.47
07:20:14 873.02 51.46 83.47
07:20:15 871.30 51.46 83.49
07:20:16 863.62 51.46 83.47
07:20:17 857.25 51.46 83.47
07:20:18 862.97 51.46 83.47
07:20:19 861.83 51.46 83.49
07:20:20 861.30 51.46 83.47
07:20:21 864.40 51.46 83.47
07:20:22 866.23 51.46 83.47
07:20:23 867.04 51.46 83.47
07:20:24 866.62 51.46 83.49
07:20:25 863.43 51.46 83.47
07:20:26 862.50 51.46 83.47
07:20:27 862.65 51.46 83.47
07:20:28 862.29 51.46 83.47
07:20:29 865.26 51.46 83.47
07:20:30 865.04 51.46 83.47
07:20:31 866.67 51.46 83.47
07:20:32 867.05 51.46 83.47
07:20:33 869.50 51.46 83.47
07:20:34 870.20 51.46 83.49
07:20:35 871.19 51.46 83.47
07:20:36 869.43 51.46 83.47
07:20:37 863.97 51.46 83.47
07:20:38 863.20 51.46 83.49
07:20:39 865.18 51.46 83.49
07:20:40 866.32 51.46 83.49
07:20:41 865.51 51.46 83.49
07:20:42 868.64 51.46 83.47
07:20:43 869.98 51.46 83.47
07:20:44 869.50 51.46 83.49
07:20:45 869.46 51.46 83.47
07:20:46 869.61 51.46 83.47
07:20:47 869.99 51.46 83.47
07:20:48 870.46 51.46 83.47
07:20:49 871.47 51.46 83.47
07:20:50 871.59 51.46 83.47
07:20:51 871.32 51.46 83.47
07:20:52 867.66 51.46 83.47
07:20:53 864.36 51.46 83.47
07:20:54 861.90 51.46 83.47
07:20:55 863.18 51.46 83.47
07:20:56 865.78 51.46 83.47
07:20:57 865.05 51.46 83.47
07:20:58 866.03 51.46 83.49
07:20:59 866.01 51.46 83.47
07:21:00 865.53 51.46 83.47
07:21:01 867.46 51.46 83.47
07:21:02 868.84 51.46 83.49
07:21:03 870.41 51.46 83.47
07:21:04 870.82 51.46 83.47
07:21:05 868.24 51.46 83.47
07:21:06 869.16 51.46 83.47
07:21:07 869.85 51.46 83.47
07:21:08 869.59 51.46 83.49
07:21:09 871.69 51.46 83.47
07:21:10 871.60 51.46 83.47
07:21:11 872.34 51.46 83.47
07:21:12 871.15 51.46 83.49
07:21:13 871.28 51.46 83.47
07:21:14 871.40 51.46 83.49
07:21:15 872.15 51.46 83.49
07:21:16 867.47 51.46 83.49
07:21:17 865.50 51.46 83.47
07:21:18 864.87 51.46 83.47
07:21:19 864.24 51.46 83.47
07:21:20 866.44 51.46 83.49
07:21:21 868.43 51.46 83.47
07:21:22 869.35 51.46 83.47
07:21:23 870.85 51.46 83.47
07:21:24 870.38 51.46 83.47
07:21:25 870.28 51.46 83.47
07:21:26 871.00 51.46 83.49
07:21:27 870.93 51.46 83.47
07:21:28 871.78 51.46 83.47
07:21:29 870.91 51.46 83.47
07:21:30 871.11 51.44 83.47
07:21:31 871.98 51.44 83.47
07:21:32 871.35 51.46 83.47
07:21:33 870.85 51.46 83.49
07:21:34 871.63 51.46 83.47
07:21:35 871.67 51.46 83.49
07:21:36 871.29 51.46 83.47
07:21:37 872.37 51.46 83.47
07:21:38 870.85 51.46 83.49
07:21:39 869.96 51.46 83.47
07:21:40 870.12 51.46 83.47
07:21:41 873.78 51.46 83.47
07:21:42 873.11 51.46 83.47
07:21:43 871.33 51.46 83.49
07:21:44 870.38 51.46 83.49
07:21:45 868.46 51.46 83.47
07:21:46 868.46 51.46 83.47
07:21:47 871.62 51.46 83.47
07:21:48 871.64 51.46 83.47
07:21:49 871.54 51.46 83.47
07:21:50 871.16 51.46 83.47
07:21:51 872.78 51.44 83.47
07:21:52 872.43 51.44 83.49
07:21:53 872.85 51.46 83.47
07:21:54 871.67 51.46 83.47
07:21:55 870.55 51.46 83.49
07:21:56 871.61 51.46 83.47
07:21:57 871.75 51.46 83.47
07:21:58 872.20 51.46 83.47
07:21:59 872.45 51.46 83.47
07:22:00 872.98 51.46 83.47
07:22:01 872.63 51.46 83.49
07:22:02 868.55 51.46 83.47
07:22:03 868.45 51.46 83.47
07:22:04 870.13 51.46 83.47
07:22:05 869.52 51.46 83.49
07:22:06 870.39 51.46 83.49
07:22:07 870.21 51.46 83.47
07:22:08 871.87 51.46 83.49
07:22:09 871.81 51.46 83.47
07:22:10 873.58 51.46 83.49
07:22:11 871.97 51.46 83.47
07:22:12 872.15 51.46 83.47
07:22:13 871.99 51.46 83.47
07:22:14 872.86 51.46 83.49
07:22:15 869.99 51.46 83.47
07:22:16 869.20 51.46 83.47
07:22:17 868.23 51.46 83.49
07:22:18 869.17 51.46 83.47
07:22:19 869.40 51.46 83.47
07:22:20 869.17 51.46 83.49
07:22:21 869.07 51.46 83.47
07:22:22 870.65 51.46 83.47
07:22:23 870.61 51.46 83.47
07:22:24 869.03 51.46 83.49
07:22:25 870.14 51.46 83.47
07:22:26 870.31 51.46 83.47
07:22:27 869.85 51.46 83.47
07:22:28 871.07 51.46 83.47
07:22:29 870.11 51.46 83.47
07:22:30 871.13 51.46 83.47
07:22:31 872.41 51.46 83.47
07:22:32 872.29 51.46 83.47
07:22:33 870.80 51.46 83.47
07:22:34 868.65 51.46 83.47
07:22:35 870.98 51.46 83.47
07:22:36 874.80 51.46 83.47
07:22:37 875.75 51.46 83.47
07:22:38 874.67 51.46 83.47
07:22:39 871.46 51.46 83.47
07:22:40 871.84 51.46 83.47
07:22:41 874.04 51.46 83.47
07:22:42 873.49 51.46 83.47
07:22:43 873.72 51.46 83.47
07:22:44 873.41 51.46 83.49
07:22:45 874.53 51.46 83.47
07:22:46 875.35 51.46 83.47
07:22:47 873.93 51.44 83.47
07:22:48 872.88 51.44 83.47
07:22:49 872.87 51.46 83.49
07:22:50 874.04 51.46 83.47
07:22:51 874.22 51.46 83.49
07:22:52 873.55 51.46 83.49
07:22:53 876.63 51.46 83.47
07:22:54 875.47 51.46 83.47
07:22:55 873.04 51.46 83.47
07:22:56 873.51 51.46 83.47
07:22:57 873.64 51.46 83.47
07:22:58 874.18 51.46 83.49
07:22:59 875.18 51.46 83.47
07:23:00 876.54 51.46 83.47
07:23:01 874.86 51.46 83.49
07:23:02 876.43 51.46 83.49
07:23:03 876.34 51.46 83.47
07:23:04 877.19 51.46 83.47
07:23:05 875.91 51.46 83.47
07:23:06 876.50 51.46 83.47
07:23:07 876.24 51.44 83.47
07:23:08 876.40 51.44 83.47
07:23:09 875.56 51.44 83.47
07:23:10 876.12 51.46 83.47
07:23:11 876.35 51.46 83.47
07:23:12 875.17 51.46 83.47
07:23:13 874.29 51.46 83.47
07:23:14 873.96 51.46 83.47
07:23:15 876.20 51.46 83.47
07:23:16 876.49 51.46 83.47
07:23:17 876.50 51.46 83.47
07:23:18 877.17 51.46 83.49
07:23:19 876.97 51.46 83.47
07:23:20 874.76 51.46 83.47
07:23:21 876.08 51.46 83.49
07:23:22 874.42 51.46 83.49
07:23:23 875.79 51.46 83.49
07:23:24 877.24 51.46 83.47
07:23:25 876.82 51.46 83.47
07:23:26 875.18 51.46 83.47
07:23:27 873.76 51.46 83.47
07:23:28 874.14 51.46 83.49
07:23:29 875.37 51.46 83.49
07:23:30 875.15 51.46 83.47
07:23:31 875.45 51.46 83.47
07:23:32 874.75 51.46 83.47
07:23:33 875.20 51.46 83.49
07:23:34 876.87 51.46 83.47
07:23:35 875.43 51.46 83.47
07:23:36 871.35 51.46 83.47
07:23:37 872.47 51.46 83.47
07:23:38 869.83 51.46 83.49
07:23:39 869.31 51.46 83.47
07:23:40 870.23 51.46 83.47
07:23:41 871.75 51.46 83.49
07:23:42 870.85 51.46 83.49
07:23:43 869.64 51.46 83.47
07:23:44 870.83 51.46 83.47
07:23:45 873.67 51.46 83.47
07:23:46 873.28 51.46 83.47
07:23:47 872.56 51.46 83.47
07:23:48 871.89 51.46 83.47
07:23:49 872.10 51.46 83.47
07:23:50 869.88 51.46 83.47
07:23:51 869.55 51.46 83.47
07:23:52 870.92 51.46 83.47
07:23:53 870.51 51.46 83.47
07:23:54 869.33 51.46 83.47
07:23:55 870.55 51.46 83.47
07:23:56 870.58 51.46 83.47
07:23:57 870.04 51.46 83.49
07:23:58 871.58 51.46 83.47
07:23:59 872.86 51.46 83.47
07:24:00 872.60 51.46 83.49
07:24:01 873.46 51.46 83.49
07:24:02 872.55 51.46 83.47
07:24:03 872.55 51.46 83.47
07:24:04 873.42 51.46 83.49
07:24:05 873.44 51.46 83.47
07:24:06 872.10 51.46 83.47
07:24:07 871.82 51.46 83.49
07:24:08 872.91 51.46 83.47
07:24:09 874.46 51.46 83.47
07:24:10 876.26 51.46 83.47
07:24:11 877.44 51.46 83.47
07:24:12 878.77 51.46 83.47
07:24:13 877.64 51.44 83.47
07:24:14 877.51 51.44 83.47
07:24:15 873.13 51.46 83.49
07:24:16 869.37 51.46 83.48
07:24:17 870.71 51.46 83.46
07:24:18 869.92 51.46 83.46
07:24:19 872.00 51.46 83.47
07:24:20 871.54 51.46 83.46
07:24:21 870.52 51.46 83.46
07:24:22 871.89 51.46 83.48
07:24:23 873.51 51.46 83.46
07:24:24 875.21 51.46 83.46
07:24:25 873.53 51.46 83.48
07:24:26 873.49 51.46 83.46
07:24:27 872.58 51.46 83.46
07:24:28 874.69 51.46 83.46
07:24:29 874.55 51.46 83.48
07:24:30 874.37 51.46 83.46
07:24:31 875.17 51.46 83.46
07:24:32 874.03 51.46 83.48
07:24:33 873.47 51.46 83.48
07:24:34 874.13 51.46 83.46
07:24:35 872.73 51.46 83.46
07:24:36 872.20 51.46 83.46
07:24:37 872.84 51.46 83.46
07:24:38 871.96 51.46 83.48
07:24:39 873.25 51.46 83.46
07:24:40 873.32 51.46 83.48
07:24:41 872.69 51.46 83.46
07:24:42 873.11 51.46 83.46
07:24:43 873.44 51.46 83.46
07:24:44 873.64 51.46 83.46
07:24:45 873.92 51.46 83.46
07:24:46 872.70 51.46 83.46
07:24:47 874.11 51.44 83.46
07:24:48 873.01 51.44 83.46
07:24:49 871.91 51.46 83.46
07:24:50 872.52 51.46 83.46
07:24:51 874.63 51.46 83.46
07:24:52 875.21 51.46 83.46
07:24:53 875.18 51.46 83.46
07:24:54 874.90 51.46 83.46
07:24:55 875.35 51.46 83.46
07:24:56 875.64 51.46 83.46
07:24:57 874.40 51.46 83.48
07:24:58 875.34 51.46 83.46
07:24:59 875.34 51.46 83.48
07:25:00 873.22 51.46 83.46
07:25:01 871.56 51.46 83.46
07:25:02 871.05 51.46 83.46
07:25:03 871.61 51.46 83.46
07:25:04 874.07 51.46 83.46
07:25:05 874.34 51.46 83.46
07:25:06 873.96 51.46 83.46
07:25:07 874.35 51.46 83.46
07:25:08 875.32 51.46 83.48
07:25:09 876.03 51.46 83.46
07:25:10 875.04 51.46 83.46
07:25:11 874.88 51.46 83.46
07:25:12 874.62 51.46 83.46
07:25:13 873.75 51.46 83.48
07:25:14 873.44 51.46 83.46
07:25:15 873.53 51.46 83.46
07:25:16 873.73 51.46 83.46
07:25:17 873.36 51.46 83.46
07:25:18 875.18 51.46 83.46
07:25:19 875.13 51.46 83.46
07:25:20 875.16 51.46 83.48
07:25:21 875.44 51.46 83.46
07:25:22 875.21 51.46 83.48
07:25:23 874.93 51.46 83.46
07:25:24 875.65 51.46 83.46
07:25:25 875.07 51.46 83.46
07:25:26 873.44 51.46 83.46
07:25:27 871.72 51.46 83.48
07:25:28 874.42 51.46 83.46
07:25:29 876.15 51.46 83.46
07:25:30 874.92 51.46 83.46
07:25:31 876.05 51.46 83.46
07:25:32 876.15 51.46 83.46
07:25:33 876.25 51.46 83.48
07:25:34 876.21 51.46 83.46
07:25:35 875.23 51.46 83.46
07:25:36 875.03 51.46 83.46
07:25:37 873.71 51.46 83.48
07:25:38 873.48 51.46 83.46
07:25:39 875.21 51.46 83.46
07:25:40 875.79 51.46 83.46
07:25:41 875.94 51.46 83.48
07:25:42 875.16 51.46 83.46
07:25:43 873.38 51.46 83.46
07:25:44 873.61 51.46 83.46
07:25:45 873.82 51.46 83.48
07:25:46 875.82 51.46 83.46
07:25:47 875.42 51.46 83.46
07:25:48 876.25 51.46 83.46
07:25:49 876.84 51.46 83.48
07:25:50 876.53 51.46 83.46
07:25:51 878.47 51.46 83.46
07:25:52 876.40 51.46 83.46
07:25:53 876.00 51.46 83.46
07:25:54 875.94 51.46 83.48
07:25:55 875.16 51.46 83.48
07:25:56 876.09 51.46 83.46
07:25:57 876.88 51.46 83.46
07:25:58 878.30 51.46 83.46
07:25:59 877.24 51.46 83.46
07:26:00 875.84 51.46 83.46
07:26:01 875.51 51.46 83.46
07:26:02 869.31 51.46 83.46
07:26:03 870.75 51.46 83.46
07:26:04 873.12 51.46 83.46
07:26:05 873.97 51.46 83.46
07:26:06 876.15 51.46 83.46
07:26:07 877.39 51.46 83.46
07:26:08 878.64 51.46 83.46
07:26:09 878.39 51.46 83.48
07:26:10 878.05 51.46 83.46
07:26:11 877.54 51.46 83.48
07:26:12 878.20 51.46 83.46
07:26:13 875.87 51.46 83.46
07:26:14 874.36 51.46 83.46
07:26:15 873.44 51.46 83.46
07:26:16 872.68 51.46 83.46
07:26:17 876.05 51.46 83.46
07:26:18 877.55 51.46 83.46
07:26:19 878.98 51.46 83.46
07:26:20 877.00 51.46 83.46
07:26:21 878.07 51.46 83.48
07:26:22 875.08 51.46 83.46
07:26:23 874.57 51.46 83.46
07:26:24 875.01 51.44 83.46
07:26:25 876.44 51.44 83.46
07:26:26 875.47 51.44 83.48
07:26:27 874.99 51.44 83.48
07:26:28 878.70 51.46 83.46
07:26:29 880.12 51.46 83.46
07:26:30 874.02 51.46 83.46
07:26:31 873.24 51.46 83.46
07:26:32 879.95 51.46 83.46
07:26:33 880.14 51.46 83.48
07:26:34 878.91 51.46 83.46
07:26:35 878.83 51.46 83.46
07:26:36 877.87 51.46 83.46
07:26:37 879.56 51.46 83.46
07:26:38 879.10 51.46 83.48
07:26:39 879.52 51.46 83.46
07:26:40 877.13 51.46 83.48
07:26:41 873.66 51.46 83.46
07:26:42 875.55 51.46 83.46
07:26:43 879.78 51.46 83.46
07:26:44 878.81 51.46 83.46
07:26:45 878.44 51.46 83.46
07:26:46 880.16 51.46 83.49
07:26:47 883.04 51.46 83.47
07:26:48 882.32 51.46 83.46
07:26:49 882.11 51.46 83.48
07:26:50 878.93 51.46 83.46
07:26:51 876.15 51.46 83.46
07:26:52 871.24 51.46 83.47
07:26:53 868.31 51.46 83.46
07:26:54 867.46 51.46 83.46
07:26:55 870.84 51.46 83.47
07:26:56 878.79 51.46 83.47
07:26:57 877.48 51.46 83.47
07:26:58 877.32 51.46 83.47
07:26:59 878.48 51.46 83.47
07:27:00 878.39 51.46 83.47
07:27:01 877.80 51.46 83.47
07:27:02 880.17 51.46 83.47
07:27:03 880.88 51.46 83.47
07:27:04 879.87 51.46 83.47
07:27:05 878.38 51.46 83.47
07:27:06 878.20 51.46 83.47
07:27:07 878.17 51.46 83.49
07:27:08 877.55 51.46 83.49
07:27:09 875.66 51.46 83.47
07:27:10 877.01 51.46 83.47
07:27:11 880.23 51.46 83.47
07:27:12 879.27 51.46 83.49
07:27:13 878.10 51.46 83.49
07:27:14 878.32 51.46 83.47
07:27:15 877.39 51.46 83.47
07:27:16 879.39 51.46 83.47
07:27:17 879.28 51.46 83.49
07:27:18 877.10 51.46 83.47
07:27:19 877.76 51.46 83.49
07:27:20 877.35 51.46 83.47
07:27:21 877.88 51.46 83.47
07:27:22 877.69 51.46 83.47
07:27:23 878.02 51.46 83.47
07:27:24 877.55 51.46 83.47
07:27:25 878.77 51.46 83.47
07:27:26 877.94 51.46 83.47
07:27:27 877.87 51.46 83.47
07:27:28 876.41 51.46 83.47
07:27:29 877.70 51.46 83.47
07:27:30 877.70 51.46 83.47
07:27:31 877.85 51.46 83.47
07:27:32 877.45 51.46 83.47
07:27:33 876.54 51.46 83.47
07:27:34 877.53 51.46 83.46
07:27:35 877.88 51.46 83.46
07:27:36 877.42 51.46 83.46
07:27:37 877.81 51.46 83.48
07:27:38 876.83 51.46 83.47
07:27:39 877.70 51.46 83.48
07:27:40 877.75 51.46 83.48
07:27:41 875.21 51.46 83.46
07:27:42 873.69 51.46 83.46
07:27:43 872.40 51.46 83.47
07:27:44 873.35 51.46 83.47
07:27:45 874.64 51.46 83.47
07:27:46 874.73 51.46 83.46
07:27:47 876.40 51.46 83.46
07:27:48 874.92 51.46 83.47
07:27:49 875.57 51.46 83.47
07:27:50 874.67 51.46 83.49
07:27:51 876.16 51.46 83.47
07:27:52 874.58 51.46 83.49
07:27:53 876.13 51.46 83.46
07:27:54 877.50 51.46 83.46
07:27:55 879.04 51.44 83.47
07:27:56 878.17 51.44 83.49
07:27:57 878.04 51.46 83.49
07:27:58 878.91 51.46 83.49
07:27:59 878.04 51.46 83.46
07:28:00 879.47 51.46 83.46
07:28:01 879.60 51.46 83.46
07:28:02 877.81 51.46 83.46
07:28:03 879.09 51.44 83.46
07:28:04 878.28 51.44 83.46
07:28:05 878.28 51.46 83.46
07:28:06 878.16 51.46 83.46
07:28:07 878.37 51.46 83.46
07:28:08 877.95 51.46 83.46
07:28:09 878.55 51.46 83.48
07:28:10 878.67 51.46 83.46
07:28:11 879.07 51.46 83.46
07:28:12 878.09 51.46 83.46
07:28:13 878.74 51.46 83.46
07:28:14 878.56 51.46 83.46
07:28:15 879.43 51.46 83.46
07:28:16 877.31 51.46 83.46
07:28:17 879.12 51.46 83.46
07:28:18 877.91 51.46 83.48
07:28:19 878.27 51.46 83.46
07:28:20 876.54 51.46 83.46
07:28:21 877.48 51.46 83.46
07:28:22 877.33 51.46 83.46
07:28:23 877.16 51.46 83.46
07:28:24 876.16 51.46 83.48
07:28:25 876.32 51.46 83.48
07:28:26 876.16 51.46 83.48
07:28:27 876.84 51.46 83.46
07:28:28 876.22 51.46 83.46
07:28:29 876.65 51.46 83.46
07:28:30 875.81 51.46 83.48
07:28:31 875.24 51.46 83.46
07:28:32 877.10 51.46 83.49
07:28:33 876.91 51.46 83.46
07:28:34 876.75 51.46 83.46
07:28:35 874.95 51.46 83.47
07:28:36 875.98 51.46 83.47
07:28:37 876.27 51.46 83.47
07:28:38 875.38 51.46 83.49
07:28:39 877.77 51.46 83.47
07:28:40 878.94 51.46 83.46
07:28:41 879.26 51.46 83.48
07:28:42 879.33 51.46 83.46
07:28:43 878.81 51.46 83.49
07:28:44 879.61 51.46 83.47
07:28:45 880.36 51.46 83.46
07:28:46 878.89 51.46 83.48
07:28:47 879.85 51.46 83.47
07:28:48 879.42 51.46 83.47
07:28:49 880.57 51.46 83.47
07:28:50 881.11 51.46 83.49
07:28:51 881.29 51.46 83.46
07:28:52 882.06 51.46 83.46
07:28:53 881.40 51.46 83.46
07:28:54 881.88 51.46 83.47
07:28:55 881.47 51.46 83.47
07:28:56 880.99 51.46 83.47
07:28:57 880.91 51.46 83.47
07:28:58 880.63 51.46 83.49
07:28:59 879.82 51.46 83.49
07:29:00 881.70 51.46 83.49
07:29:01 880.55 51.46 83.47
07:29:02 879.99 51.46 83.49
07:29:03 880.09 51.46 83.47
07:29:04 880.11 51.46 83.47
07:29:05 880.26 51.46 83.46
07:29:06 880.13 51.46 83.46
07:29:07 878.63 51.46 83.46
07:29:08 877.85 51.46 83.46
07:29:09 879.44 51.46 83.46
07:29:10 878.90 51.46 83.48
07:29:11 878.73 51.44 83.47
07:29:12 876.92 51.44 83.49
07:29:13 877.52 51.46 83.46
07:29:14 873.00 51.46 83.48
07:29:15 871.67 51.46 83.49
07:29:16 873.09 51.46 83.48
07:29:17 874.46 51.46 83.46
07:29:18 870.81 51.46 83.47
07:29:19 866.62 51.46 83.49
07:29:20 868.79 51.46 83.49
07:29:21 874.56 51.46 83.47
07:29:22 873.40 51.46 83.49
07:29:23 871.61 51.46 83.47
07:29:24 874.40 51.46 83.48
07:29:25 875.12 51.46 83.48
07:29:26 875.52 51.46 83.47
07:29:27 873.55 51.46 83.46
07:29:28 870.74 51.46 83.46
07:29:29 872.46 51.46 83.46
07:29:30 873.20 51.46 83.46
07:29:31 872.18 51.46 83.48
07:29:32 872.88 51.46 83.46
07:29:33 871.58 51.46 83.46
07:29:34 872.76 51.46 83.46
07:29:35 872.10 51.46 83.48
07:29:36 871.96 51.46 83.46
07:29:37 873.31 51.46 83.46
07:29:38 872.64 51.46 83.46
07:29:39 870.75 51.46 83.46
07:29:40 872.89 51.46 83.47
07:29:41 872.75 51.46 83.47
07:29:42 868.27 51.46 83.46
07:29:43 868.86 51.46 83.46
07:29:44 871.56 51.46 83.48
07:29:45 870.39 51.46 83.46
07:29:46 869.49 51.46 83.46
07:29:47 869.69 51.46 83.46
07:29:48 870.59 51.46 83.48
07:29:49 871.09 51.46 83.46
07:29:50 873.15 51.46 83.48
07:29:51 870.89 51.46 83.48
07:29:52 868.08 51.46 83.47
07:29:53 866.01 51.46 83.46
07:29:54 864.35 51.46 83.46
07:29:55 867.16 51.46 83.46
07:29:56 869.03 51.46 83.46
07:29:57 861.64 51.46 83.48
07:29:58 862.57 51.46 83.46
07:29:59 867.21 51.46 83.47
07:30:00 868.18 51.46 83.47
07:30:01 863.14 51.46 83.47
07:30:02 856.45 51.46 83.46
07:30:03 859.01 51.46 83.46
07:30:04 862.73 51.46 83.46
07:30:05 860.30 51.46 83.47
07:30:06 860.85 51.44 83.47
07:30:07 861.60 51.44 83.49
07:30:08 858.29 51.46 83.46
07:30:09 860.32 51.46 83.46
07:30:10 859.62 51.46 83.49
07:30:11 861.40 51.46 83.48
07:30:12 861.57 51.46 83.46
07:30:13 861.54 51.46 83.47
07:30:14 860.19 51.46 83.47
07:30:15 864.86 51.46 83.49
07:30:16 869.49 51.46 83.47
07:30:17 871.97 51.46 83.47
07:30:18 871.80 51.46 83.47
07:30:19 871.14 51.46 83.49
07:30:20 872.46 51.46 83.49
07:30:21 871.67 51.46 83.49
07:30:22 865.50 51.46 83.46
07:30:23 863.12 51.46 83.46
07:30:24 861.46 51.46 83.49
07:30:25 862.20 51.46 83.49
07:30:26 861.69 51.46 83.47
07:30:27 860.39 51.46 83.49
07:30:28 861.63 51.46 83.47
07:30:29 861.67 51.46 83.49
07:30:30 862.62 51.46 83.47
07:30:31 862.56 51.46 83.46
07:30:32 860.30 51.46 83.48
07:30:33 861.87 51.46 83.46
07:30:34 864.06 51.46 83.46
07:30:35 865.19 51.46 83.46
07:30:36 864.63 51.46 83.48
07:30:37 865.91 51.46 83.46
07:30:38 866.56 51.46 83.48
07:30:39 863.74 51.46 83.46
07:30:40 864.19 51.46 83.46
07:30:41 863.25 51.46 83.46
07:30:42 861.77 51.46 83.46
07:30:43 863.93 51.46 83.46
07:30:44 865.18 51.46 83.46
07:30:45 865.45 51.46 83.48
07:30:46 864.26 51.46 83.48
07:30:47 861.90 51.46 83.46
07:30:48 865.01 51.46 83.46
07:30:49 866.04 51.46 83.48
07:30:50 863.20 51.46 83.46
07:30:51 864.04 51.46 83.46
07:30:52 866.42 51.46 83.46
07:30:53 870.51 51.46 83.46
07:30:54 868.10 51.46 83.48
07:30:55 865.29 51.46 83.48
07:30:56 865.97 51.46 83.46
07:30:57 865.84 51.46 83.46
07:30:58 868.99 51.46 83.46
07:30:59 869.72 51.46 83.46
07:31:00 871.99 51.46 83.46
07:31:01 871.24 51.46 83.46
07:31:02 865.60 51.46 83.46
07:31:03 862.77 51.46 83.46
07:31:04 859.63 51.46 83.48
07:31:05 860.25 51.46 83.46
07:31:06 859.48 51.46 83.48
07:31:07 860.88 51.46 83.46
07:31:08 861.63 51.46 83.46
07:31:09 862.53 51.46 83.46
07:31:10 861.97 51.46 83.46
07:31:11 860.78 51.46 83.48
07:31:12 862.64 51.46 83.46
07:31:13 859.47 51.46 83.48
07:31:14 859.98 51.46 83.46
07:31:15 863.48 51.46 83.46
07:31:16 862.14 51.46 83.46
07:31:17 863.13 51.46 83.46
07:31:18 860.26 51.46 83.46
07:31:19 864.95 51.46 83.48
07:31:20 866.38 51.46 83.46
07:31:21 867.36 51.46 83.46
07:31:22 866.77 51.46 83.46
07:31:23 868.49 51.46 83.46
07:31:24 868.54 51.46 83.48
07:31:25 869.39 51.46 83.46
07:31:26 870.20 51.46 83.46
07:31:27 870.24 51.46 83.46
07:31:28 870.75 51.46 83.46
07:31:29 869.42 51.46 83.46
07:31:30 864.94 51.46 83.46
07:31:31 857.51 51.46 83.46
07:31:32 857.15 51.46 83.46
07:31:33 858.27 51.46 83.46
07:31:34 857.36 51.46 83.46
07:31:35 857.87 51.46 83.46
07:31:36 860.91 51.46 83.46
07:31:37 863.97 51.46 83.46
07:31:38 863.83 51.46 83.46
07:31:39 860.17 51.44 83.46
07:31:40 859.13 51.44 83.46
07:31:41 865.95 51.46 83.46
07:31:42 869.04 51.46 83.46
07:31:43 866.59 51.46 83.46
07:31:44 866.49 51.46 83.46
07:31:45 867.50 51.46 83.46
07:31:46 867.80 51.46 83.46
07:31:47 862.52 51.46 83.46
07:31:48 860.49 51.46 83.46
07:31:49 859.52 51.46 83.46
07:31:50 862.10 51.46 83.46
07:31:51 862.70 51.46 83.46
07:31:52 861.46 51.46 83.46
07:31:53 860.56 51.46 83.46
07:31:54 860.07 51.46 83.46
07:31:55 860.34 51.46 83.46
07:31:56 861.02 51.46 83.48
07:31:57 861.15 51.46 83.48
07:31:58 862.55 51.46 83.46
07:31:59 863.68 51.46 83.46
07:32:00 865.67 51.46 83.46
07:32:01 866.01 51.46 83.46
07:32:02 864.14 51.46 83.45
07:32:03 860.88 51.46 83.45
07:32:04 860.43 51.46 83.46
07:32:05 861.79 51.46 83.48
07:32:06 863.01 51.46 83.48
07:32:07 863.89 51.46 83.45
07:32:08 864.89 51.46 83.45
07:32:09 865.73 51.46 83.45
07:32:10 864.42 51.46 83.45
07:32:11 863.58 51.46 83.45
07:32:12 861.67 51.46 83.46
07:32:13 864.46 51.46 83.45
07:32:14 866.22 51.46 83.45
07:32:15 867.74 51.46 83.45
07:32:16 867.55 51.46 83.46
07:32:17 864.74 51.46 83.46
07:32:18 862.48 51.46 83.46
07:32:19 860.85 51.46 83.46
07:32:20 861.16 51.46 83.46
07:32:21 863.10 51.46 83.46
07:32:22 862.97 51.46 83.46
07:32:23 862.08 51.46 83.48
07:32:24 862.19 51.46 83.48
07:32:25 863.13 51.46 83.46
07:32:26 860.90 51.46 83.46
07:32:27 859.55 51.46 83.48
07:32:28 859.62 51.46 83.46
07:32:29 859.75 51.46 83.46
07:32:30 858.67 51.46 83.48
07:32:31 859.94 51.46 83.45
07:32:32 859.11 51.46 83.45
07:32:33 859.12 51.46 83.46
07:32:34 860.77 51.46 83.46
07:32:35 857.39 51.46 83.47
07:32:36 860.73 51.46 83.45
07:32:37 861.83 51.46 83.45
07:32:38 861.59 51.46 83.45
07:32:39 862.07 51.46 83.46
07:32:40 861.12 51.46 83.46
07:32:41 861.69 51.46 83.46
07:32:42 862.37 51.46 83.46
07:32:43 861.42 51.46 83.46
07:32:44 861.36 51.46 83.45
07:32:45 860.94 51.46 83.47
07:32:46 859.54 51.46 83.47
07:32:47 859.99 51.46 83.45
07:32:48 860.88 51.46 83.45
07:32:49 860.24 51.46 83.45
07:32:50 861.19 51.46 83.47
07:32:51 860.26 51.46 83.45
07:32:53 859.87 51.44 83.45
07:32:54 860.68 51.44 83.45
07:32:55 860.55 51.46 83.45
07:32:56 860.11 51.46 83.46
07:32:57 860.58 51.46 83.46
07:32:58 861.13 51.46 83.47
07:32:59 861.50 51.46 83.47
07:33:00 862.43 51.46 83.45
07:33:01 862.05 51.46 83.47
07:33:02 862.22 51.46 83.45
07:33:03 861.09 51.46 83.47
07:33:04 862.09 51.46 83.47
07:33:05 862.37 51.46 83.47
07:33:06 861.49 51.46 83.45
07:33:07 861.87 51.46 83.45
07:33:08 862.68 51.46 83.47
07:33:09 863.70 51.46 83.45
07:33:10 862.03 51.46 83.47
07:33:11 862.67 51.46 83.45
07:33:12 862.62 51.46 83.46
07:33:13 863.93 51.46 83.48
07:33:14 863.28 51.46 83.48
07:33:15 862.61 51.44 83.46
07:33:16 862.30 51.44 83.46
07:33:17 863.37 51.46 83.46
07:33:18 863.68 51.46 83.45
07:33:19 864.02 51.46 83.45
07:33:20 862.79 51.46 83.46
07:33:21 863.38 51.46 83.46
07:33:22 862.90 51.46 83.46
07:33:23 864.11 51.46 83.48
07:33:24 863.65 51.46 83.46
07:33:25 863.60 51.46 83.46
07:33:26 862.93 51.46 83.48
07:33:27 864.26 51.46 83.46
07:33:28 864.00 51.46 83.46
07:33:29 863.35 51.46 83.46
07:33:30 865.20 51.46 83.46
07:33:31 863.90 51.46 83.46
07:33:32 863.51 51.46 83.46
07:33:33 863.33 51.46 83.46
07:33:34 864.30 51.46 83.46
07:33:35 863.93 51.46 83.48
07:33:36 863.60 51.46 83.46
07:33:37 864.55 51.46 83.46
07:33:38 864.33 51.46 83.46
07:33:39 864.11 51.46 83.46
07:33:40 864.41 51.46 83.48
07:33:41 863.50 51.46 83.46
07:33:42 859.82 51.46 83.46
07:33:43 859.29 51.46 83.46
07:33:44 860.42 51.46 83.48
07:33:45 861.40 51.46 83.46
07:33:46 860.83 51.46 83.48
07:33:47 862.90 51.46 83.46
07:33:48 861.87 51.46 83.46
07:33:49 862.62 51.46 83.46
07:33:50 862.54 51.46 83.46
07:33:51 863.20 51.46 83.46
07:33:52 862.35 51.46 83.46
07:33:53 861.95 51.46 83.46
07:33:54 862.00 51.46 83.46
07:33:55 863.15 51.46 83.46
07:33:56 863.68 51.46 83.48
07:33:57 863.62 51.46 83.46
07:33:58 865.00 51.46 83.46
07:33:59 865.35 51.46 83.46
07:34:00 864.96 51.46 83.46
07:34:01 864.43 51.46 83.46
07:34:02 864.02 51.46 83.46
07:34:03 864.11 51.46 83.46
07:34:04 864.09 51.46 83.46
07:34:05 864.75 51.46 83.46
07:34:06 864.51 51.46 83.48
07:34:07 864.41 51.46 83.46
07:34:08 865.73 51.46 83.46
07:34:09 864.77 51.46 83.46
07:34:10 865.27 51.46 83.46
07:34:11 864.50 51.46 83.46
07:34:12 865.42 51.46 83.48
07:34:13 865.71 51.46 83.46
07:34:14 865.89 51.46 83.46
07:34:15 864.92 51.46 83.46
07:34:16 862.89 51.46 83.48
07:34:17 862.00 51.46 83.46
07:34:18 862.73 51.46 83.46
07:34:19 864.50 51.46 83.46
07:34:20 864.94 51.46 83.46
07:34:21 864.44 51.46 83.46
07:34:22 862.93 51.46 83.46
07:34:23 862.76 51.46 83.48
07:34:24 861.77 51.46 83.46
07:34:25 862.56 51.46 83.48
07:34:26 861.41 51.46 83.48
07:34:27 862.02 51.46 83.46
07:34:28 864.34 51.46 83.46
07:34:29 864.10 51.46 83.46
07:34:30 865.55 51.46 83.46
07:34:31 863.82 51.46 83.46
07:34:32 863.90 51.46 83.48
07:34:33 864.13 51.46 83.46
07:34:34 864.95 51.46 83.46
07:34:35 864.71 51.46 83.46
07:34:36 863.46 51.46 83.46
07:34:37 863.87 51.46 83.46
07:34:38 863.18 51.46 83.46
07:34:39 863.53 51.46 83.46
07:34:40 864.11 51.46 83.46
07:34:41 864.51 51.46 83.46
07:34:42 863.26 51.46 83.46
07:34:43 864.02 51.46 83.46
07:34:44 863.31 51.46 83.48
07:34:45 864.25 51.46 83.48
07:34:46 863.86 51.46 83.46
07:34:47 864.45 51.46 83.48
07:34:48 863.77 51.46 83.46
07:34:49 862.72 51.46 83.48
07:34:50 862.74 51.46 83.46
07:34:51 861.24 51.46 83.46
07:34:52 862.33 51.46 83.46
07:34:53 863.43 51.46 83.46
07:34:54 864.49 51.46 83.46
07:34:55 863.92 51.46 83.46
07:34:56 863.26 51.46 83.48
07:34:57 862.05 51.46 83.48
07:34:58 863.40 51.46 83.46
07:34:59 863.96 51.46 83.46
07:35:00 862.08 51.46 83.48
07:35:01 862.92 51.46 83.46
07:35:02 862.26 51.46 83.46
07:35:03 862.46 51.46 83.46
07:35:04 864.10 51.46 83.46
07:35:05 863.06 51.46 83.46
07:35:06 864.03 51.46 83.46
07:35:07 862.76 51.46 83.46
07:35:08 864.12 51.46 83.46
07:35:09 863.11 51.46 83.46
07:35:10 864.70 51.46 83.48
07:35:11 863.18 51.46 83.46
07:35:12 863.86 51.46 83.46
07:35:13 862.74 51.46 83.48
07:35:14 862.76 51.46 83.48
07:35:15 862.80 51.46 83.46
07:35:16 861.01 51.46 83.46
07:35:17 861.51 51.46 83.48
07:35:18 864.03 51.46 83.48
07:35:19 864.64 51.46 83.46
07:35:20 865.50 51.46 83.46
07:35:21 865.54 51.46 83.46
07:35:22 863.62 51.46 83.46
07:35:23 863.87 51.46 83.46
07:35:24 864.82 51.46 83.46
07:35:25 866.12 51.46 83.46
07:35:26 866.35 51.46 83.46
07:35:27 865.19 51.46 83.46
07:35:28 864.23 51.46 83.46
07:35:29 863.57 51.46 83.46
07:35:30 865.43 51.46 83.46
07:35:31 864.25 51.46 83.46
07:35:32 863.05 51.46 83.46
07:35:33 861.98 51.46 83.46
07:35:34 863.97 51.46 83.46
07:35:35 864.68 51.46 83.46
07:35:36 863.66 51.46 83.48
07:35:37 863.28 51.46 83.46
07:35:38 862.51 51.46 83.46
07:35:39 862.97 51.46 83.46
07:35:40 863.73 51.46 83.46
07:35:41 864.40 51.46 83.46
07:35:42 864.64 51.46 83.48
07:35:43 864.47 51.46 83.46
07:35:44 864.92 51.46 83.46
07:35:45 864.54 51.46 83.48
07:35:46 863.58 51.46 83.48
07:35:47 864.56 51.46 83.48
07:35:48 864.38 51.46 83.46
07:35:49 865.25 51.46 83.46
07:35:50 864.66 51.46 83.46
07:35:51 864.90 51.46 83.46
07:35:52 865.08 51.46 83.46
07:35:53 864.12 51.46 83.46
07:35:54 865.20 51.46 83.46
07:35:55 864.32 51.46 83.46
07:35:56 864.46 51.46 83.46
07:35:57 863.70 51.46 83.48
07:35:58 865.28 51.46 83.46
07:35:59 864.46 51.46 83.46
07:36:00 865.14 51.46 83.46
07:36:01 864.13 51.46 83.48
07:36:02 865.01 51.46 83.46
07:36:03 863.60 51.46 83.46
07:36:04 865.11 51.46 83.46
07:36:05 864.27 51.46 83.46
07:36:06 865.07 51.46 83.48
07:36:07 865.07 51.46 83.46
07:36:08 865.05 51.46 83.46
07:36:09 865.49 51.46 83.46
07:36:10 866.04 51.46 83.46
07:36:11 864.52 51.46 83.46
07:36:12 865.51 51.46 83.46
07:36:13 866.67 51.46 83.46
07:36:14 865.46 51.46 83.48
07:36:15 866.44 51.46 83.46
07:36:16 866.52 51.46 83.46
07:36:17 867.24 51.46 83.47
07:36:18 865.45 51.46 83.46
07:36:19 864.61 51.46 83.48
07:36:20 865.66 51.46 83.48
07:36:21 866.42 51.46 83.46
07:36:22 866.48 51.46 83.46
07:36:23 866.33 51.46 83.46
07:36:24 865.47 51.46 83.46
07:36:25 866.45 51.46 83.48
07:36:26 866.74 51.46 83.46
07:36:27 866.14 51.46 83.48
07:36:28 866.13 51.46 83.46
07:36:29 866.78 51.46 83.48
07:36:30 865.98 51.46 83.46
07:36:31 866.52 51.46 83.46
07:36:32 866.97 51.46 83.48
07:36:33 866.20 51.46 83.46
07:36:34 866.54 51.46 83.46
07:36:35 867.90 51.46 83.46
07:36:36 865.50 51.46 83.46
07:36:37 865.01 51.46 83.46
07:36:38 865.43 51.46 83.46
07:36:39 864.97 51.46 83.46
07:36:40 865.70 51.46 83.48
07:36:41 865.19 51.46 83.46
07:36:42 865.71 51.46 83.46
07:36:43 865.36 51.46 83.46
07:36:44 865.52 51.46 83.48
07:36:45 865.54 51.46 83.46
07:36:46 865.12 51.46 83.46
07:36:47 865.18 51.46 83.46
07:36:48 864.92 51.46 83.46
07:36:49 864.26 51.46 83.46
07:36:50 864.47 51.46 83.48
07:36:51 864.55 51.46 83.46
07:36:52 865.32 51.46 83.46
07:36:53 864.67 51.46 83.46
07:36:54 865.53 51.46 83.46
07:36:55 865.58 51.46 83.46
07:36:56 864.37 51.46 83.46
07:36:57 863.05 51.46 83.46
07:36:58 865.58 51.46 83.46
07:36:59 867.02 51.46 83.48
07:37:00 865.86 51.46 83.46
07:37:01 866.08 51.46 83.46
07:37:02 866.51 51.46 83.46
07:37:03 865.44 51.46 83.46
07:37:04 865.31 51.46 83.48
07:37:05 865.71 51.46 83.48
07:37:06 866.96 51.46 83.46
07:37:07 865.73 51.46 83.48
07:37:08 867.45 51.46 83.48
07:37:09 866.45 51.46 83.48
07:37:10 866.00 51.46 83.46
07:37:11 867.64 51.46 83.46
07:37:12 867.24 51.46 83.48
07:37:13 867.23 51.46 83.46
07:37:14 866.99 51.46 83.46
07:37:15 867.13 51.46 83.46
07:37:16 866.31 51.46 83.48
07:37:17 866.12 51.46 83.48
07:37:18 866.36 51.46 83.46
07:37:19 868.37 51.46 83.46
07:37:20 866.84 51.46 83.46
07:37:21 868.04 51.46 83.46
07:37:22 867.53 51.46 83.46
07:37:23 867.39 51.46 83.46
07:37:24 866.96 51.46 83.46
07:37:25 866.75 51.46 83.46
07:37:26 866.89 51.46 83.46
07:37:27 867.49 51.46 83.46
07:37:28 867.36 51.46 83.46
07:37:29 867.50 51.46 83.46
07:37:30 868.25 51.46 83.46
07:37:31 867.81 51.46 83.46
07:37:32 867.47 51.46 83.46
07:37:33 866.85 51.46 83.46
07:37:34 867.53 51.46 83.46
07:37:35 868.42 51.46 83.46
07:37:36 869.43 51.46 83.46
07:37:37 868.16 51.46 83.46
07:37:38 869.39 51.46 83.48
07:37:39 868.17 51.46 83.46
07:37:40 868.72 51.44 83.46
07:37:41 867.55 51.44 83.48
07:37:42 867.42 51.46 83.46
07:37:43 866.85 51.46 83.46
07:37:44 867.43 51.46 83.46
07:37:45 866.19 51.46 83.46
07:37:46 866.23 51.46 83.46
07:37:47 867.10 51.46 83.46
07:37:48 867.37 51.46 83.48
07:37:49 867.92 51.46 83.46
07:37:50 868.33 51.46 83.46
07:37:51 869.38 51.46 83.46
07:37:52 868.59 51.46 83.46
07:37:53 867.38 51.46 83.46
07:37:54 868.82 51.46 83.46
07:37:55 870.21 51.46 83.46
07:37:56 869.05 51.46 83.46
07:37:57 868.46 51.46 83.46
07:37:58 869.82 51.46 83.46
07:37:59 868.92 51.46 83.46
07:38:00 868.95 51.46 83.46
07:38:01 868.71 51.46 83.46
07:38:02 869.71 51.46 83.46
07:38:03 869.66 51.46 83.47
07:38:04 869.62 51.46 83.46
07:38:05 869.39 51.46 83.46
07:38:06 870.21 51.46 83.47
07:38:07 868.74 51.46 83.47
07:38:08 869.39 51.46 83.47
07:38:09 868.95 51.46 83.47
07:38:10 867.76 51.46 83.47
07:38:11 869.86 51.46 83.47
07:38:12 868.68 51.46 83.47
07:38:13 869.24 51.46 83.47
07:38:14 869.93 51.46 83.47
07:38:15 868.00 51.46 83.47
07:38:16 869.77 51.46 83.47
07:38:17 868.54 51.46 83.47
07:38:18 867.52 51.46 83.47
07:38:19 869.11 51.46 83.47
07:38:20 869.23 51.46 83.47
07:38:21 869.32 51.46 83.47
07:38:22 868.72 51.46 83.47
07:38:23 868.70 51.46 83.49
07:38:24 868.93 51.46 83.47
07:38:25 869.05 51.46 83.47
07:38:26 870.14 51.46 83.47
07:38:27 870.20 51.46 83.47
07:38:28 870.26 51.46 83.47
07:38:29 869.65 51.46 83.47
07:38:30 868.95 51.46 83.47
07:38:31 870.36 51.46 83.47
07:38:32 869.93 51.46 83.49
07:38:33 869.97 51.46 83.47
07:38:34 870.63 51.46 83.49
07:38:35 871.34 51.46 83.47
07:38:36 870.58 51.46 83.49
07:38:37 870.61 51.46 83.47
07:38:38 870.75 51.46 83.47
07:38:39 870.91 51.46 83.49
07:38:40 870.21 51.46 83.47
07:38:41 871.11 51.46 83.47
07:38:42 870.75 51.46 83.47
07:38:43 870.08 51.46 83.49
07:38:44 870.59 51.46 83.47
07:38:45 871.33 51.46 83.47
07:38:46 870.64 51.46 83.47
07:38:47 871.79 51.46 83.47
07:38:48 871.84 51.46 83.47
07:38:49 870.80 51.46 83.47
07:38:50 870.71 51.46 83.47
07:38:51 871.33 51.46 83.47
07:38:52 871.37 51.46 83.47
07:38:53 871.49 51.46 83.47
07:38:54 871.91 51.46 83.47
07:38:55 871.80 51.46 83.47
07:38:56 871.55 51.46 83.47
07:38:57 871.16 51.46 83.47
07:38:58 871.77 51.46 83.47
07:38:59 872.34 51.46 83.47
07:39:00 871.96 51.46 83.47
07:39:01 870.46 51.46 83.49
07:39:02 869.78 51.46 83.49
07:39:03 871.74 51.46 83.47
07:39:04 870.09 51.46 83.47
07:39:05 870.78 51.46 83.47
07:39:06 871.40 51.46 83.49
07:39:07 869.47 51.46 83.49
07:39:08 868.82 51.46 83.47
07:39:09 869.31 51.46 83.49
07:39:10 869.91 51.46 83.47
07:39:11 871.11 51.46 83.47
07:39:12 870.04 51.46 83.49
07:39:13 870.56 51.46 83.47
07:39:14 869.85 51.46 83.47
07:39:15 869.98 51.46 83.49
07:39:16 871.65 51.46 83.47
07:39:17 871.21 51.46 83.47
07:39:18 872.84 51.46 83.47
07:39:19 872.97 51.46 83.47
07:39:20 872.12 51.46 83.47
07:39:21 870.19 51.46 83.49
07:39:22 869.48 51.46 83.47
07:39:23 870.30 51.46 83.49
07:39:24 871.41 51.46 83.49
07:39:25 871.30 51.46 83.47
07:39:26 871.22 51.46 83.47
07:39:27 871.11 51.46 83.49
07:39:28 871.80 51.46 83.47
07:39:29 872.60 51.46 83.47
07:39:30 872.09 51.46 83.47
07:39:31 870.59 51.46 83.49
07:39:32 871.23 51.46 83.47
07:39:33 870.80 51.46 83.47
07:39:34 870.30 51.46 83.47
07:39:35 871.87 51.46 83.47
07:39:36 871.32 51.46 83.47
07:39:37 870.60 51.46 83.49
07:39:38 870.87 51.46 83.47
07:39:39 869.92 51.46 83.47
07:39:40 869.92 51.46 83.49
07:39:41 872.17 51.46 83.47
07:39:42 869.78 51.46 83.47
07:39:43 870.63 51.46 83.47
07:39:44 869.67 51.46 83.49
07:39:45 871.27 51.46 83.47
07:39:46 870.53 51.46 83.47
07:39:47 871.36 51.46 83.49
07:39:48 871.94 51.46 83.47
07:39:49 870.19 51.46 83.47
07:39:50 871.14 51.46 83.49
07:39:51 871.15 51.46 83.49
07:39:52 872.23 51.46 83.47
07:39:53 870.87 51.46 83.47
07:39:54 871.12 51.46 83.47
07:39:55 872.37 51.46 83.49
07:39:56 870.99 51.46 83.47
07:39:57 870.92 51.46 83.47
07:39:58 869.79 51.46 83.47
07:39:59 871.08 51.46 83.49
07:40:00 871.71 51.46 83.47
07:40:01 869.89 51.46 83.47
07:40:02 870.71 51.46 83.47
07:40:03 872.23 51.46 83.47
07:40:04 870.26 51.46 83.47
07:40:05 871.66 51.46 83.47
07:40:06 872.88 51.46 83.47
07:40:07 872.27 51.46 83.47
07:40:08 873.01 51.46 83.47
07:40:09 872.20 51.46 83.47
07:40:10 871.10 51.46 83.47
07:40:11 871.77 51.46 83.47
07:40:12 872.09 51.46 83.47
07:40:13 872.33 51.46 83.47
07:40:14 871.89 51.46 83.47
07:40:15 871.35 51.46 83.47
07:40:16 872.86 51.46 83.47
07:40:17 871.40 51.46 83.47
07:40:18 871.06 51.46 83.49
07:40:19 872.12 51.46 83.47
07:40:20 871.78 51.46 83.47
07:40:21 871.61 51.46 83.47
07:40:22 871.69 51.46 83.47
07:40:23 872.57 51.46 83.47
07:40:24 871.67 51.44 83.49
07:40:25 873.02 51.44 83.49
07:40:26 871.92 51.46 83.51
07:40:27 871.94 51.46 83.47
07:40:28 872.28 51.46 83.47
07:40:29 871.82 51.46 83.49
07:40:30 872.51 51.46 83.47
07:40:31 871.36 51.46 83.47
07:40:32 872.45 51.46 83.47
07:40:33 870.51 51.46 83.49
07:40:34 872.96 51.46 83.47
07:40:35 872.49 51.46 83.47
07:40:36 872.50 51.46 83.47
07:40:37 871.41 51.46 83.47
07:40:38 872.20 51.46 83.47
07:40:39 872.97 51.46 83.47
07:40:40 872.99 51.46 83.49
07:40:41 873.39 51.46 83.47
07:40:42 874.07 51.46 83.49
07:40:43 873.23 51.46 83.49
07:40:44 873.46 51.46 83.49
07:40:45 874.18 51.46 83.49
07:40:46 873.84 51.46 83.49
07:40:47 875.18 51.46 83.49
07:40:48 875.24 51.46 83.51
07:40:49 877.95 51.46 83.51
07:40:50 876.24 51.46 83.49
07:40:51 873.19 51.46 83.49
07:40:52 871.34 51.46 83.49
07:40:53 872.96 51.46 83.49
07:40:54 873.47 51.46 83.47
07:40:55 873.29 51.46 83.47
07:40:56 872.54 51.46 83.49
07:40:57 871.65 51.46 83.49
07:40:58 872.80 51.46 83.49
07:40:59 873.05 51.46 83.47
07:41:00 873.11 51.46 83.47
07:41:01 872.78 51.46 83.49
07:41:02 872.41 51.46 83.51
07:41:03 873.50 51.46 83.49
07:41:04 872.49 51.46 83.51
07:41:05 871.80 51.46 83.49
07:41:06 872.49 51.46 83.51
07:41:07 872.71 51.46 83.49
07:41:08 871.67 51.46 83.51
07:41:09 872.23 51.46 83.49
07:41:10 871.44 51.46 83.49
07:41:11 872.16 51.46 83.49
07:41:12 873.29 51.46 83.49
07:41:13 873.18 51.46 83.49
07:41:14 872.82 51.46 83.49
07:41:15 873.01 51.46 83.51
07:41:16 873.76 51.46 83.49
07:41:17 872.64 51.46 83.49
07:41:18 873.50 51.46 83.49
07:41:19 873.92 51.46 83.49
07:41:20 873.02 51.46 83.51
07:41:21 873.35 51.46 83.49
07:41:22 873.77 51.46 83.49
07:41:23 872.15 51.46 83.51
07:41:24 873.45 51.46 83.49
07:41:25 872.71 51.46 83.49
07:41:26 873.47 51.46 83.49
07:41:27 873.78 51.46 83.49
07:41:28 873.60 51.46 83.49
07:41:29 873.67 51.46 83.49
07:41:30 874.42 51.46 83.49
07:41:31 873.91 51.46 83.49
07:41:32 875.42 51.46 83.51
07:41:33 873.47 51.46 83.49
07:41:34 875.64 51.46 83.49
07:41:35 874.59 51.46 83.51
07:41:36 874.26 51.46 83.49
07:41:37 874.51 51.46 83.49
07:41:38 874.06 51.46 83.49
07:41:39 874.69 51.46 83.49
07:41:40 873.83 51.46 83.49
07:41:41 874.65 51.46 83.51
07:41:42 874.76 51.46 83.49
07:41:43 873.94 51.46 83.49
07:41:44 874.29 51.46 83.49
07:41:45 875.70 51.46 83.49
07:41:46 874.20 51.46 83.49
07:41:47 875.80 51.46 83.49
07:41:48 874.51 51.46 83.49
07:41:49 875.29 51.46 83.49
07:41:50 874.49 51.46 83.49
07:41:51 874.62 51.46 83.49
07:41:52 874.66 51.46 83.49
07:41:53 875.19 51.46 83.51
07:41:54 876.43 51.46 83.49
07:41:55 875.82 51.46 83.49
07:41:56 875.68 51.46 83.51
07:41:57 875.40 51.46 83.51
07:41:58 875.64 51.46 83.49
07:41:59 876.48 51.46 83.51
07:42:00 875.28 51.46 83.49
07:42:01 874.85 51.46 83.49
07:42:02 876.71 51.46 83.49
07:42:03 876.84 51.46 83.49
07:42:04 878.76 51.46 83.49
07:42:05 878.22 51.46 83.51
07:42:06 876.63 51.46 83.51
07:42:07 876.63 51.46 83.51
07:42:08 875.54 51.46 83.49
07:42:09 875.84 51.46 83.49
07:42:10 875.91 51.46 83.49
07:42:11 875.82 51.46 83.51
07:42:12 875.60 51.46 83.49
07:42:13 875.13 51.46 83.49
07:42:14 875.42 51.46 83.49
07:42:15 875.39 51.46 83.51
07:42:16 875.43 51.46 83.49
07:42:17 876.38 51.46 83.49
07:42:18 876.05 51.46 83.49
07:42:19 875.51 51.46 83.49
07:42:20 876.11 51.46 83.49
07:42:21 877.62 51.46 83.49
07:42:22 876.98 51.46 83.51
07:42:23 876.42 51.46 83.51
07:42:24 876.88 51.46 83.51
07:42:25 876.98 51.46 83.49
07:42:26 877.90 51.46 83.49
07:42:27 877.09 51.46 83.49
07:42:28 877.41 51.46 83.49
07:42:29 878.05 51.46 83.49
07:42:30 875.62 51.46 83.49
07:42:31 875.80 51.46 83.49
07:42:32 876.63 51.46 83.51
07:42:33 875.10 51.46 83.49
07:42:34 876.75 51.46 83.49
07:42:35 875.58 51.46 83.49
07:42:36 875.34 51.46 83.49
07:42:37 877.32 51.46 83.49
07:42:38 877.90 51.46 83.49
07:42:39 876.90 51.46 83.51
07:42:40 875.19 51.46 83.49
07:42:41 876.64 51.46 83.49
07:42:42 876.91 51.46 83.49
07:42:43 876.30 51.46 83.51
07:42:44 875.99 51.46 83.51
07:42:45 875.67 51.46 83.49
07:42:46 875.97 51.46 83.51
07:42:47 875.94 51.46 83.51
07:42:48 877.14 51.46 83.49
07:42:49 875.98 51.46 83.49
07:42:50 877.17 51.46 83.49
07:42:51 877.27 51.46 83.49
07:42:52 876.53 51.46 83.49
07:42:53 876.48 51.46 83.49
07:42:54 876.07 51.46 83.49
07:42:55 876.06 51.46 83.51
07:42:56 876.33 51.46 83.49
07:42:57 876.35 51.46 83.52
07:42:58 875.91 51.46 83.49
07:42:59 875.99 51.46 83.51
07:43:00 876.07 51.46 83.49
07:43:01 876.80 51.46 83.49
07:43:02 876.91 51.46 83.50
07:43:03 875.04 51.46 83.51
07:43:04 876.66 51.46 83.49
07:43:05 876.06 51.46 83.52
07:43:06 876.87 51.46 83.50
07:43:07 876.57 51.46 83.50
07:43:08 876.35 51.46 83.50
07:43:09 877.65 51.46 83.52
07:43:10 877.86 51.46 83.50
07:43:11 877.62 51.46 83.50
07:43:12 876.97 51.46 83.52
07:43:13 877.35 51.46 83.50
07:43:14 878.09 51.46 83.50
07:43:15 878.91 51.46 83.52
07:43:16 877.05 51.46 83.52
07:43:17 877.17 51.46 83.52
07:43:18 877.22 51.46 83.52
07:43:19 877.96 51.46 83.50
07:43:20 877.14 51.46 83.52
07:43:21 877.16 51.46 83.50
07:43:22 878.60 51.46 83.52
07:43:23 878.28 51.46 83.52
07:43:24 878.09 51.46 83.50
07:43:25 878.90 51.46 83.50
07:43:26 879.43 51.46 83.50
07:43:27 879.93 51.46 83.50
07:43:28 882.23 51.46 83.52
07:43:29 879.65 51.46 83.50
07:43:30 878.39 51.46 83.50
07:43:31 878.12 51.46 83.52
07:43:32 877.99 51.46 83.52
07:43:33 877.23 51.46 83.50
07:43:34 877.65 51.46 83.50
07:43:35 877.53 51.46 83.52
07:43:36 877.02 51.46 83.50
07:43:37 878.66 51.46 83.50
07:43:38 876.80 51.46 83.52
07:43:39 877.77 51.46 83.50
07:43:40 877.34 51.46 83.52
07:43:41 877.21 51.46 83.50
07:43:42 877.89 51.46 83.50
07:43:43 878.16 51.46 83.50
07:43:44 877.62 51.46 83.50
07:43:45 878.09 51.46 83.50
07:43:46 877.24 51.46 83.52
07:43:47 877.31 51.46 83.50
07:43:48 877.25 51.46 83.50
07:43:49 878.30 51.46 83.50
07:43:50 877.55 51.46 83.50
07:43:51 876.89 51.46 83.50
07:43:52 877.07 51.46 83.50
07:43:53 878.48 51.46 83.50
07:43:54 877.92 51.46 83.50
07:43:55 877.90 51.46 83.50
07:43:56 878.87 51.46 83.52
07:43:57 879.50 51.46 83.50
07:43:58 879.09 51.46 83.52
07:43:59 879.26 51.46 83.50
07:44:00 878.60 51.46 83.52
07:44:01 879.32 51.46 83.50
07:44:02 879.30 51.46 83.50
07:44:03 880.07 51.46 83.50
07:44:04 878.84 51.46 83.50
07:44:05 879.65 51.46 83.52
07:44:06 878.54 51.46 83.52
07:44:07 879.50 51.46 83.52
07:44:08 879.31 51.46 83.50
07:44:09 878.52 51.46 83.50
07:44:10 878.13 51.46 83.50
07:44:11 877.85 51.46 83.52
07:44:12 878.60 51.46 83.50
07:44:13 879.23 51.46 83.50
07:44:14 879.56 51.46 83.52
07:44:15 881.21 51.46 83.50
07:44:16 882.12 51.46 83.50
07:44:17 879.75 51.46 83.50
07:44:18 879.46 51.46 83.50
07:44:19 879.60 51.46 83.50
07:44:20 880.80 51.46 83.50
07:44:21 879.90 51.46 83.50
07:44:22 878.75 51.46 83.50
07:44:23 878.84 51.46 83.52
07:44:24 880.13 51.46 83.50
07:44:25 878.59 51.46 83.52
07:44:26 880.60 51.46 83.52
07:44:27 882.18 51.46 83.52
07:44:28 883.31 51.46 83.50
07:44:29 882.77 51.46 83.50
07:44:30 880.75 51.46 83.52
07:44:31 880.81 51.46 83.50
07:44:32 882.18 51.46 83.50
07:44:33 881.27 51.46 83.50
07:44:34 880.61 51.46 83.50
07:44:35 880.74 51.46 83.50
07:44:36 879.54 51.46 83.50
07:44:37 881.53 51.46 83.50
07:44:38 879.95 51.46 83.50
07:44:39 880.35 51.46 83.50
07:44:40 881.63 51.46 83.50
07:44:41 881.26 51.46 83.50
07:44:42 881.01 51.46 83.50
07:44:43 881.34 51.46 83.52
07:44:44 881.80 51.46 83.50
07:44:45 881.74 51.46 83.52
07:44:46 880.74 51.46 83.50
07:44:47 880.55 51.46 83.50
07:44:48 880.07 51.46 83.52
07:44:49 880.08 51.46 83.50
07:44:50 880.27 51.46 83.50
07:44:51 880.53 51.46 83.52
07:44:52 879.64 51.46 83.50
07:44:53 880.65 51.46 83.50
07:44:54 880.81 51.46 83.50
07:44:55 881.43 51.46 83.50
07:44:56 881.68 51.46 83.50
07:44:57 883.01 51.46 83.50
07:44:58 880.97 51.46 83.50
07:44:59 880.97 51.46 83.50
07:45:00 882.00 51.46 83.50
07:45:01 881.15 51.46 83.50
07:45:02 880.71 51.46 83.50
07:45:03 881.98 51.46 83.50
07:45:04 880.54 51.46 83.50
07:45:05 880.12 51.46 83.50
07:45:06 881.82 51.46 83.50
07:45:07 879.03 51.46 83.52
07:45:08 879.68 51.46 83.50
07:45:09 879.96 51.46 83.50
07:45:10 880.05 51.46 83.50
07:45:11 880.66 51.46 83.52
07:45:12 880.68 51.44 83.52
07:45:13 880.04 51.44 83.50
07:45:14 878.59 51.46 83.52
07:45:15 879.51 51.46 83.50
07:45:16 880.01 51.46 83.50
07:45:17 879.35 51.46 83.50
07:45:18 880.70 51.46 83.52
07:45:19 880.44 51.46 83.50
07:45:20 880.03 51.46 83.50
07:45:21 880.03 51.46 83.50
07:45:22 878.58 51.46 83.50
07:45:23 879.80 51.46 83.50
07:45:24 878.56 51.46 83.50
07:45:25 879.63 51.46 83.50
07:45:26 879.35 51.46 83.50
07:45:27 879.31 51.46 83.52
07:45:28 880.03 51.46 83.50
07:45:29 880.84 51.46 83.50
07:45:30 880.98 51.46 83.50
07:45:31 880.88 51.46 83.50
07:45:32 881.07 51.46 83.50
07:45:33 881.54 51.44 83.50
07:45:34 880.46 51.44 83.50
07:45:35 880.99 51.46 83.52
07:45:36 880.77 51.46 83.52
07:45:37 881.84 51.46 83.50
07:45:38 880.21 51.46 83.52
07:45:39 880.15 51.46 83.52
07:45:40 880.41 51.46 83.50
07:45:41 880.19 51.46 83.50
07:45:42 881.13 51.46 83.50
07:45:43 880.51 51.46 83.50
07:45:44 879.88 51.46 83.50
07:45:45 879.10 51.46 83.50
07:45:46 878.78 51.46 83.50
07:45:47 879.32 51.46 83.50
07:45:48 879.74 51.46 83.50
07:45:49 879.22 51.46 83.52
07:45:50 878.61 51.46 83.50
07:45:51 879.45 51.46 83.50
07:45:52 879.93 51.46 83.50
07:45:53 879.82 51.46 83.50
07:45:54 878.47 51.46 83.50
07:45:55 880.45 51.46 83.50
07:45:56 879.35 51.46 83.50
07:45:57 879.29 51.46 83.50
07:45:58 879.11 51.46 83.50
07:45:59 879.48 51.46 83.50
07:46:00 878.14 51.46 83.52
07:46:01 876.86 51.46 83.52
07:46:02 877.02 51.46 83.50
07:46:03 878.76 51.46 83.50
07:46:04 878.36 51.46 83.50
07:46:05 878.07 51.46 83.52
07:46:06 878.27 51.46 83.50
07:46:07 878.32 51.46 83.50
07:46:08 879.46 51.46 83.52
07:46:09 876.75 51.46 83.50
07:46:10 877.32 51.46 83.52
07:46:11 877.96 51.46 83.50
07:46:12 878.61 51.46 83.50
07:46:13 879.34 51.46 83.50
07:46:14 879.19 51.46 83.50
07:46:15 878.45 51.46 83.50
07:46:16 878.84 51.46 83.50
07:46:17 878.25 51.46 83.50
07:46:18 876.70 51.46 83.50
07:46:19 877.84 51.46 83.52
07:46:20 879.81 51.46 83.50
07:46:21 878.27 51.46 83.50
07:46:22 877.24 51.46 83.50
07:46:23 878.89 51.46 83.50
07:46:24 878.56 51.46 83.50
07:46:25 877.96 51.46 83.52
07:46:26 878.74 51.46 83.50
07:46:27 878.23 51.46 83.50
07:46:28 878.02 51.46 83.50
07:46:29 878.67 51.46 83.50
07:46:30 878.12 51.46 83.50
07:46:31 877.72 51.46 83.50
07:46:32 877.54 51.46 83.50
07:46:33 877.50 51.46 83.50
07:46:34 878.45 51.46 83.50
07:46:35 877.16 51.46 83.52
07:46:36 878.38 51.44 83.50
07:46:37 878.18 51.44 83.51
07:46:38 878.74 51.46 83.49
07:46:39 877.51 51.46 83.49
07:46:40 878.03 51.46 83.49
07:46:41 878.01 51.46 83.52
07:46:42 877.61 51.46 83.52
07:46:43 879.02 51.46 83.50
07:46:44 879.09 51.46 83.52
07:46:45 879.24 51.46 83.50
07:46:46 877.88 51.46 83.50
07:46:47 880.14 51.46 83.49
07:46:48 878.70 51.46 83.51
07:46:49 878.46 51.46 83.52
07:46:50 878.64 51.46 83.50
07:46:51 879.18 51.46 83.50
07:46:52 879.95 51.46 83.49
07:46:53 879.44 51.46 83.49
07:46:54 880.94 51.46 83.49
07:46:55 879.47 51.46 83.50
07:46:56 880.58 51.46 83.52
07:46:57 881.05 51.46 83.49
07:46:58 880.23 51.46 83.49
07:46:59 880.72 51.46 83.51
07:47:00 880.27 51.46 83.49
07:47:01 879.78 51.46 83.49
07:47:02 879.64 51.46 83.49
07:47:03 881.02 51.46 83.49
07:47:04 880.64 51.46 83.51
07:47:05 880.89 51.46 83.49
07:47:06 879.86 51.46 83.49
07:47:07 879.60 51.46 83.51
07:47:08 879.29 51.46 83.49
07:47:09 879.98 51.46 83.49
07:47:10 880.15 51.46 83.49
07:47:11 878.54 51.46 83.52
07:47:12 878.73 51.46 83.52
07:47:13 878.83 51.46 83.50
07:47:14 879.45 51.46 83.50
07:47:15 879.17 51.46 83.52
07:47:16 879.62 51.46 83.51
07:47:17 880.29 51.46 83.49
07:47:18 879.21 51.46 83.50
07:47:19 881.63 51.46 83.49
07:47:20 882.10 51.46 83.49
07:47:21 881.84 51.46 83.50
07:47:22 881.72 51.46 83.50
07:47:23 880.21 51.46 83.52
07:47:24 879.80 51.46 83.52
07:47:25 880.37 51.46 83.50
07:47:26 880.27 51.44 83.49
07:47:27 879.29 51.44 83.49
07:47:28 879.72 51.46 83.52
07:47:29 881.33 51.46 83.51
07:47:30 880.06 51.46 83.49
07:47:31 879.21 51.46 83.51
07:47:32 880.77 51.46 83.49
07:47:33 881.02 51.46 83.50
07:47:34 880.60 51.46 83.50
07:47:35 881.78 51.46 83.50
07:47:36 881.00 51.46 83.52
07:47:37 880.19 51.46 83.51
07:47:38 879.06 51.46 83.49
07:47:39 879.61 51.46 83.51
07:47:40 879.23 51.46 83.49
07:47:41 878.15 51.46 83.52
07:47:42 878.84 51.46 83.52
07:47:43 879.81 51.46 83.50
07:47:44 880.56 51.46 83.50
07:47:45 880.98 51.46 83.50
07:47:46 880.40 51.46 83.50
07:47:47 880.44 51.46 83.50
07:47:48 881.42 51.46 83.50
07:47:49 881.59 51.46 83.50
07:47:50 881.18 51.46 83.52
07:47:51 881.17 51.46 83.50
07:47:52 882.18 51.46 83.52
07:47:53 880.54 51.46 83.50
07:47:54 880.67 51.46 83.50
07:47:55 881.68 51.46 83.50
07:47:56 881.86 51.46 83.50
07:47:57 882.09 51.46 83.50
07:47:58 881.08 51.46 83.52
07:47:59 881.25 51.46 83.52
07:48:00 881.70 51.46 83.52
07:48:01 881.73 51.46 83.50
07:48:02 882.80 51.46 83.50
07:48:03 881.83 51.46 83.50
07:48:04 881.81 51.46 83.50
07:48:05 881.90 51.46 83.50
07:48:06 881.14 51.46 83.52
07:48:07 880.99 51.46 83.52
07:48:08 881.36 51.46 83.52
07:48:09 882.91 51.46 83.50
07:48:10 881.87 51.46 83.52
07:48:11 882.16 51.46 83.50
07:48:12 882.01 51.46 83.50
07:48:13 880.89 51.46 83.52
07:48:14 881.62 51.46 83.50
07:48:15 881.42 51.46 83.52
07:48:16 881.66 51.46 83.50
07:48:17 881.26 51.46 83.52
07:48:18 883.20 51.46 83.50
07:48:19 881.60 51.46 83.50
07:48:20 882.42 51.46 83.50
07:48:21 882.09 51.46 83.50
07:48:22 882.32 51.46 83.52
07:48:23 883.21 51.46 83.52
07:48:24 883.27 51.46 83.52
07:48:25 882.73 51.46 83.52
07:48:26 882.86 51.46 83.50
07:48:27 882.76 51.46 83.50
07:48:28 882.99 51.46 83.52
07:48:29 882.58 51.46 83.50
07:48:30 882.55 51.46 83.50
07:48:31 882.26 51.46 83.50
07:48:32 882.66 51.46 83.50
07:48:33 883.25 51.46 83.50
07:48:34 881.99 51.46 83.50
07:48:35 884.28 51.46 83.50
07:48:36 883.75 51.46 83.52
07:48:37 882.33 51.46 83.52
07:48:38 882.64 51.46 83.50
07:48:39 882.36 51.46 83.52
07:48:40 883.23 51.46 83.50
07:48:41 883.18 51.46 83.50
07:48:42 884.63 51.46 83.52
07:48:43 883.54 51.46 83.52
07:48:44 882.64 51.46 83.50
07:48:45 882.76 51.46 83.50
07:48:46 885.29 51.46 83.50
07:48:47 886.93 51.46 83.50
07:48:48 884.23 51.46 83.50
07:48:49 883.10 51.46 83.52
07:48:50 885.62 51.46 83.50
07:48:51 884.22 51.46 83.52
07:48:52 886.36 51.46 83.52
07:48:53 884.99 51.46 83.50
07:48:54 884.35 51.46 83.52
07:48:55 883.46 51.46 83.50
07:48:56 882.89 51.46 83.52
07:48:57 884.02 51.46 83.50
07:48:58 883.45 51.46 83.50
07:48:59 884.85 51.46 83.50
07:49:00 884.04 51.46 83.52
07:49:01 884.41 51.44 83.50
07:49:02 884.90 51.44 83.52
07:49:03 883.87 51.44 83.52
07:49:04 883.97 51.44 83.50
07:49:05 883.89 51.46 83.50
07:49:06 884.59 51.46 83.52
07:49:07 884.18 51.46 83.50
07:49:08 884.69 51.46 83.52
07:49:09 884.95 51.46 83.50
07:49:10 886.85 51.46 83.52
07:49:11 886.72 51.46 83.50
07:49:12 885.72 51.46 83.50
07:49:13 885.52 51.46 83.52
07:49:14 885.45 51.46 83.52
07:49:15 885.09 51.46 83.50
07:49:16 884.33 51.46 83.52
07:49:17 885.47 51.46 83.50
07:49:18 885.20 51.46 83.50
07:49:19 885.13 51.46 83.50
07:49:20 885.38 51.46 83.50
07:49:21 885.30 51.46 83.52
07:49:22 884.69 51.46 83.52
07:49:23 885.21 51.46 83.50
07:49:24 885.06 51.46 83.50
07:49:25 885.18 51.46 83.50
07:49:26 886.32 51.46 83.52
07:49:27 885.42 51.46 83.50
07:49:28 885.59 51.46 83.50
07:49:29 885.28 51.46 83.50
07:49:30 884.97 51.46 83.50
07:49:31 885.13 51.46 83.52
07:49:32 885.28 51.46 83.52
07:49:33 883.92 51.46 83.50
07:49:34 885.29 51.46 83.52
07:49:35 884.88 51.46 83.52
07:49:36 886.41 51.46 83.50
07:49:37 884.51 51.46 83.50
07:49:38 884.77 51.46 83.52
07:49:39 884.27 51.46 83.52
07:49:40 885.31 51.46 83.52
07:49:41 885.38 51.46 83.50
07:49:42 886.32 51.46 83.50
07:49:43 885.49 51.46 83.52
07:49:44 886.20 51.46 83.52
07:49:45 885.16 51.46 83.50
07:49:46 885.36 51.46 83.50
07:49:47 884.80 51.46 83.52
07:49:48 885.51 51.46 83.50
07:49:49 885.55 51.46 83.52
07:49:50 886.18 51.46 83.50
07:49:51 886.45 51.46 83.50
07:49:52 886.50 51.46 83.50
07:49:53 886.00 51.46 83.50
07:49:54 885.50 51.46 83.52
07:49:55 885.53 51.46 83.50
07:49:56 885.62 51.46 83.50
07:49:57 884.99 51.46 83.50
07:49:58 885.13 51.46 83.50
07:49:59 885.96 51.46 83.50
07:50:00 885.09 51.46 83.50
07:50:01 885.39 51.46 83.50
07:50:02 885.80 51.46 83.50
07:50:03 886.83 51.46 83.50
07:50:04 885.20 51.46 83.52
07:50:05 885.58 51.46 83.50
07:50:06 886.16 51.46 83.50
07:50:07 885.76 51.46 83.52
07:50:08 886.45 51.46 83.50
07:50:09 886.23 51.46 83.50
07:50:10 886.20 51.46 83.50
07:50:11 886.96 51.46 83.50
07:50:12 885.89 51.46 83.50
07:50:13 886.20 51.46 83.50
07:50:14 884.82 51.46 83.50
07:50:15 885.07 51.46 83.50
07:50:16 886.29 51.46 83.50
07:50:17 886.47 51.46 83.50
07:50:18 886.02 51.46 83.50
07:50:19 884.57 51.46 83.52
07:50:20 885.92 51.46 83.50
07:50:21 884.73 51.46 83.50
07:50:22 885.38 51.46 83.52
07:50:23 884.88 51.46 83.52
07:50:24 885.44 51.46 83.50
07:50:25 885.65 51.46 83.52
07:50:26 885.43 51.46 83.50
07:50:27 885.59 51.46 83.50
07:50:28 885.79 51.46 83.50
07:50:29 885.91 51.46 83.50
07:50:30 885.83 51.46 83.50
07:50:31 885.88 51.46 83.50
07:50:32 886.92 51.46 83.50
07:50:33 885.85 51.46 83.50
07:50:34 885.99 51.46 83.50
07:50:35 885.59 51.46 83.50
07:50:36 887.04 51.46 83.50
07:50:37 884.83 51.46 83.50
07:50:38 886.81 51.46 83.50
07:50:39 885.73 51.46 83.52
07:50:40 886.90 51.46 83.50
07:50:41 887.46 51.46 83.50
07:50:42 885.52 51.46 83.51
07:50:43 886.12 51.46 83.51
07:50:44 885.09 51.46 83.51
07:50:45 886.18 51.46 83.51
07:50:46 886.16 51.46 83.51
07:50:47 886.38 51.46 83.51
07:50:48 885.14 51.46 83.51
07:50:49 885.56 51.46 83.53
07:50:50 886.69 51.46 83.53
07:50:51 886.64 51.46 83.51
07:50:52 886.47 51.46 83.53
07:50:53 886.40 51.46 83.51
07:50:54 887.58 51.46 83.51
07:50:55 885.77 51.46 83.51
07:50:56 884.81 51.46 83.51
07:50:57 887.00 51.46 83.51
07:50:58 887.96 51.46 83.51
07:50:59 885.39 51.46 83.51
07:51:00 887.50 51.46 83.53
07:51:01 887.19 51.46 83.51
07:51:02 888.51 51.46 83.51
07:51:03 887.03 51.46 83.51
07:51:04 886.49 51.46 83.51
07:51:05 887.17 51.46 83.51
07:51:06 887.18 51.46 83.51
07:51:07 888.41 51.46 83.51
07:51:08 888.37 51.46 83.51
07:51:09 888.44 51.46 83.51
07:51:10 889.23 51.46 83.51
07:51:11 888.12 51.46 83.53
07:51:12 888.35 51.46 83.51
07:51:13 887.99 51.46 83.51
07:51:14 888.24 51.46 83.51
07:51:15 889.47 51.46 83.51
07:51:16 888.32 51.46 83.51
07:51:17 888.03 51.46 83.53
07:51:18 887.31 51.46 83.51
07:51:19 886.44 51.46 83.51
07:51:20 881.80 51.46 83.53
07:51:21 881.29 51.46 83.53
07:51:22 880.98 51.46 83.51
07:51:23 880.83 51.46 83.51
07:51:24 882.97 51.46 83.51
07:51:25 884.12 51.46 83.51
07:51:26 884.30 51.46 83.53
07:51:27 882.99 51.46 83.51
07:51:28 882.61 51.46 83.51
07:51:29 883.50 51.46 83.51
07:51:30 883.24 51.46 83.51
07:51:31 883.25 51.46 83.51
07:51:32 882.77 51.46 83.51
07:51:33 884.65 51.46 83.51
07:51:34 884.83 51.46 83.51
07:51:35 884.25 51.46 83.51
07:51:36 886.37 51.46 83.51
07:51:37 885.46 51.46 83.53
07:51:38 886.85 51.46 83.51
07:51:39 887.03 51.46 83.51
07:51:40 885.23 51.46 83.53
07:51:41 885.17 51.46 83.51
07:51:42 887.40 51.46 83.51
07:51:43 887.83 51.46 83.51
07:51:44 887.11 51.46 83.51
07:51:45 886.23 51.46 83.53
07:51:46 886.28 51.46 83.51
07:51:47 887.16 51.46 83.51
07:51:48 885.75 51.46 83.51
07:51:49 886.81 51.46 83.51
07:51:50 887.64 51.46 83.51
07:51:51 888.44 51.46 83.51
07:51:52 887.06 51.46 83.53
07:51:53 887.51 51.46 83.51
07:51:54 887.59 51.46 83.51
07:51:55 886.43 51.46 83.51
07:51:56 888.84 51.46 83.51
07:51:57 890.19 51.46 83.51
07:51:58 886.21 51.46 83.51
07:51:59 887.85 51.46 83.53
07:52:00 888.21 51.46 83.51
07:52:01 887.31 51.46 83.51
07:52:02 887.19 51.46 83.51
07:52:03 888.23 51.46 83.51
07:52:04 886.75 51.46 83.51
07:52:05 886.68 51.46 83.53
07:52:06 888.37 51.46 83.51
07:52:07 887.09 51.46 83.51
07:52:08 888.46 51.46 83.51
07:52:09 887.54 51.46 83.51
07:52:10 887.56 51.46 83.51
07:52:11 888.14 51.46 83.51
07:52:12 888.25 51.46 83.51
07:52:13 887.94 51.46 83.51
07:52:14 887.38 51.46 83.51
07:52:15 889.13 51.46 83.51
07:52:16 887.87 51.46 83.51
07:52:17 887.85 51.46 83.51
07:52:18 888.14 51.46 83.51
07:52:19 887.61 51.46 83.51
07:52:20 888.31 51.46 83.51
07:52:21 888.51 51.46 83.51
07:52:22 889.19 51.46 83.51
07:52:23 888.34 51.46 83.51
07:52:24 889.26 51.46 83.51
07:52:25 889.34 51.46 83.53
07:52:26 887.49 51.46 83.51
07:52:27 889.22 51.46 83.51
07:52:28 887.95 51.46 83.51
07:52:29 887.88 51.46 83.51
07:52:30 890.27 51.46 83.51
07:52:31 887.46 51.46 83.51
07:52:32 888.27 51.46 83.51
07:52:33 887.89 51.46 83.53
07:52:34 888.52 51.46 83.53
07:52:35 888.19 51.46 83.51
07:52:36 888.23 51.46 83.51
07:52:37 887.92 51.46 83.51
07:52:38 887.77 51.46 83.51
07:52:39 887.23 51.46 83.51
07:52:40 887.67 51.46 83.51
07:52:41 886.61 51.46 83.53
07:52:42 887.99 51.46 83.51
07:52:43 885.71 51.46 83.51
07:52:44 885.50 51.46 83.51
07:52:45 885.48 51.46 83.51
07:52:46 885.79 51.46 83.51
07:52:47 885.93 51.46 83.51
07:52:48 887.00 51.46 83.51
07:52:49 887.16 51.44 83.51
07:52:50 885.67 51.44 83.53
07:52:51 885.14 51.46 83.51
07:52:52 884.51 51.46 83.51
07:52:53 884.75 51.46 83.51
07:52:54 884.96 51.46 83.51
07:52:55 886.17 51.46 83.51
07:52:56 884.78 51.46 83.51
07:52:57 884.44 51.46 83.51
07:52:58 885.10 51.46 83.53
07:52:59 885.68 51.46 83.51
07:53:00 885.17 51.46 83.51
07:53:01 884.94 51.46 83.51
07:53:02 886.52 51.46 83.51
07:53:03 884.21 51.46 83.51
07:53:04 885.41 51.46 83.53
07:53:05 885.74 51.46 83.51
07:53:06 884.80 51.46 83.53
07:53:07 885.38 51.46 83.51
07:53:08 885.05 51.46 83.51
07:53:09 886.79 51.46 83.51
07:53:10 884.74 51.46 83.53
07:53:11 885.93 51.46 83.51
07:53:12 885.12 51.46 83.53
07:53:13 886.75 51.46 83.51
07:53:14 885.75 51.46 83.51
07:53:15 883.55 51.46 83.51
07:53:16 882.55 51.46 83.53
07:53:17 882.10 51.46 83.53
07:53:18 884.30 51.46 83.53
07:53:19 883.96 51.46 83.51
07:53:20 884.90 51.46 83.51
07:53:21 885.04 51.46 83.53
07:53:22 885.64 51.46 83.53
07:53:23 884.91 51.46 83.53
07:53:24 883.40 51.46 83.53
07:53:25 884.53 51.46 83.55
07:53:26 884.45 51.46 83.53
07:53:27 883.63 51.46 83.53
07:53:28 884.12 51.46 83.53
07:53:29 883.83 51.46 83.51
07:53:30 883.59 51.46 83.53
07:53:31 884.27 51.46 83.53
07:53:32 884.66 51.46 83.53
07:53:33 886.36 51.46 83.55
07:53:34 886.66 51.46 83.53
07:53:35 885.79 51.46 83.53
07:53:36 886.48 51.46 83.53
07:53:37 886.96 51.46 83.53
07:53:38 886.52 51.46 83.53
07:53:39 887.42 51.46 83.55
07:53:40 885.79 51.46 83.53
07:53:41 887.17 51.46 83.53
07:53:42 886.82 51.46 83.53
07:53:43 885.76 51.46 83.55
07:53:44 885.77 51.46 83.53
07:53:45 884.13 51.46 83.55
07:53:46 884.60 51.46 83.53
07:53:47 885.22 51.46 83.53
07:53:48 885.36 51.46 83.53
07:53:49 885.45 51.46 83.53
07:53:50 885.52 51.46 83.55
07:53:51 886.11 51.46 83.53
07:53:52 886.18 51.46 83.53
07:53:53 886.45 51.46 83.53
07:53:54 886.69 51.46 83.55
07:53:55 886.41 51.46 83.53
07:53:56 885.98 51.46 83.53
07:53:57 886.46 51.46 83.53
07:53:58 886.80 51.46 83.53
07:53:59 887.62 51.46 83.53
07:54:00 887.17 51.46 83.53
07:54:01 887.98 51.46 83.53
07:54:02 888.25 51.46 83.53
07:54:03 888.52 51.46 83.53
07:54:04 888.69 51.46 83.53
07:54:05 890.13 51.46 83.53
07:54:06 887.92 51.44 83.53
07:54:07 887.94 51.44 83.53
07:54:08 886.75 51.46 83.55
07:54:09 886.73 51.46 83.55
07:54:10 886.68 51.46 83.53
07:54:11 884.40 51.46 83.53
07:54:12 886.22 51.46 83.53
07:54:13 887.97 51.46 83.53
07:54:14 887.96 51.46 83.53
07:54:15 886.43 51.46 83.55
07:54:16 886.32 51.46 83.53
07:54:17 886.28 51.44 83.53
07:54:18 885.55 51.44 83.55
07:54:19 885.95 51.46 83.53
07:54:20 886.77 51.46 83.55
07:54:21 885.14 51.46 83.55
07:54:22 887.23 51.46 83.53
07:54:23 885.78 51.46 83.53
07:54:24 885.58 51.46 83.53
07:54:25 885.08 51.46 83.53
07:54:26 885.31 51.46 83.53
07:54:27 885.81 51.46 83.53
07:54:28 886.22 51.46 83.55
07:54:29 886.12 51.46 83.53
07:54:30 886.33 51.46 83.55
07:54:31 885.05 51.46 83.53
07:54:32 885.12 51.46 83.53
07:54:33 884.91 51.46 83.55
07:54:34 884.60 51.46 83.53
07:54:35 884.96 51.44 83.55
07:54:36 885.06 51.44 83.55
07:54:37 886.15 51.46 83.53
07:54:38 885.46 51.46 83.55
07:54:39 885.61 51.46 83.55
07:54:40 885.04 51.46 83.55
07:54:41 886.16 51.46 83.53
07:54:42 884.62 51.46 83.55
07:54:43 884.16 51.46 83.53
07:54:44 883.32 51.46 83.55
07:54:45 883.81 51.46 83.55
07:54:46 885.04 51.46 83.53
07:54:47 885.96 51.44 83.55
07:54:48 886.24 51.44 83.53
07:54:49 884.75 51.46 83.55
07:54:50 885.18 51.46 83.53
07:54:51 884.82 51.46 83.53
07:54:52 885.98 51.46 83.53
07:54:53 887.72 51.46 83.53
07:54:54 887.45 51.46 83.55
07:54:55 884.74 51.46 83.55
07:54:56 886.15 51.46 83.53
07:54:57 886.16 51.46 83.53
07:54:58 885.59 51.46 83.53
07:54:59 884.92 51.46 83.53
07:55:00 884.40 51.46 83.55
07:55:01 885.35 51.46 83.53
07:55:02 885.75 51.46 83.53
07:55:03 883.96 51.46 83.55
07:55:04 885.14 51.46 83.53
07:55:05 886.06 51.46 83.53
07:55:06 887.05 51.46 83.53
07:55:07 888.46 51.46 83.53
07:55:08 887.97 51.46 83.53
07:55:09 888.79 51.46 83.55
07:55:10 887.77 51.46 83.53
07:55:11 887.27 51.46 83.53
07:55:12 887.61 51.46 83.53
07:55:13 887.62 51.46 83.53
07:55:14 887.90 51.46 83.53
07:55:15 887.96 51.46 83.53
07:55:16 887.44 51.46 83.53
07:55:17 887.52 51.46 83.53
07:55:18 887.19 51.46 83.53
07:55:19 888.72 51.46 83.53
07:55:20 888.68 51.46 83.53
07:55:21 889.05 51.46 83.55
07:55:22 888.65 51.46 83.53
07:55:23 889.90 51.46 83.53
07:55:24 889.06 51.46 83.53
07:55:25 888.98 51.46 83.53
07:55:26 888.32 51.46 83.55
07:55:27 888.26 51.46 83.55
07:55:28 889.61 51.46 83.53
07:55:29 888.73 51.46 83.53
07:55:30 888.99 51.46 83.53
07:55:31 889.00 51.46 83.53
07:55:32 889.24 51.46 83.55
07:55:33 889.94 51.46 83.55
07:55:34 890.61 51.46 83.53
07:55:35 890.99 51.46 83.53
07:55:36 891.57 51.46 83.53
07:55:37 892.45 51.46 83.53
07:55:38 892.35 51.46 83.53
07:55:39 892.40 51.46 83.53
07:55:40 893.29 51.46 83.53
07:55:41 892.23 51.46 83.53
07:55:42 894.02 51.44 83.55
07:55:43 893.83 51.44 83.53
07:55:44 894.14 51.46 83.53
07:55:45 893.55 51.44 83.53
07:55:46 893.88 51.44 83.53
07:55:47 893.73 51.46 83.53
07:55:48 893.37 51.46 83.53
07:55:49 890.90 51.44 83.53
07:55:50 891.56 51.44 83.54
07:55:51 891.44 51.46 83.53
07:55:52 891.15 51.46 83.53
07:55:53 890.62 51.46 83.53
07:55:54 889.63 51.46 83.55
07:55:55 890.39 51.44 83.55
07:55:56 890.12 51.44 83.53
07:55:57 890.87 51.46 83.53
07:55:58 891.48 51.46 83.53
07:55:59 892.62 51.46 83.55
07:56:00 891.87 51.46 83.56
07:56:01 891.68 51.46 83.54
07:56:02 891.77 51.46 83.54
07:56:03 892.86 51.46 83.53
07:56:04 892.55 51.46 83.53
07:56:05 896.04 51.46 83.53
07:56:06 899.10 51.46 83.55
07:56:07 897.96 51.46 83.53
07:56:08 897.31 51.46 83.53
07:56:09 895.33 51.46 83.54
07:56:10 896.27 51.46 83.54
07:56:11 896.31 51.46 83.54
07:56:12 897.30 51.46 83.54
07:56:13 896.23 51.46 83.54
07:56:14 892.60 51.46 83.54
07:56:15 892.53 51.46 83.56
07:56:16 892.76 51.46 83.54
07:56:17 892.77 51.46 83.54
07:56:18 893.18 51.46 83.54
07:56:19 893.97 51.46 83.54
07:56:20 892.61 51.46 83.54
07:56:21 892.62 51.46 83.56
07:56:22 893.87 51.46 83.54
07:56:23 892.83 51.46 83.55
07:56:24 894.27 51.46 83.53
07:56:25 894.05 51.46 83.54
07:56:26 895.88 51.46 83.54
07:56:27 895.05 51.46 83.54
07:56:28 895.35 51.46 83.54
07:56:29 894.79 51.46 83.54
07:56:30 896.07 51.46 83.54
07:56:31 894.97 51.46 83.54
07:56:32 895.64 51.46 83.54
07:56:33 895.91 51.46 83.54
07:56:34 897.11 51.46 83.54
07:56:35 896.48 51.46 83.54
07:56:36 895.92 51.46 83.54
07:56:37 896.22 51.46 83.54
07:56:38 896.89 51.46 83.56
07:56:39 897.43 51.46 83.54
07:56:40 897.72 51.46 83.56
07:56:41 897.82 51.46 83.54
07:56:42 897.34 51.46 83.54
07:56:43 897.48 51.46 83.54
07:56:44 898.32 51.46 83.54
07:56:45 898.85 51.46 83.56
07:56:46 899.88 51.46 83.56
07:56:47 900.28 51.46 83.54
07:56:48 899.60 51.46 83.56
07:56:49 899.42 51.46 83.54
07:56:50 899.48 51.46 83.54
07:56:51 899.02 51.46 83.54
07:56:52 899.06 51.46 83.54
07:56:53 898.11 51.46 83.54
07:56:54 898.42 51.46 83.54
07:56:55 898.15 51.46 83.54
07:56:56 897.46 51.46 83.54
07:56:57 898.50 51.46 83.54
07:56:58 900.23 51.46 83.54
07:56:59 899.27 51.46 83.56
07:57:00 898.00 51.46 83.56
07:57:01 898.68 51.46 83.54
07:57:02 900.59 51.46 83.54
07:57:03 902.12 51.46 83.54
07:57:04 902.00 51.46 83.56
07:57:05 902.05 51.46 83.56
07:57:06 901.90 51.46 83.54
07:57:07 900.93 51.46 83.54
07:57:08 902.12 51.46 83.54
07:57:09 902.56 51.46 83.54
07:57:10 903.66 51.46 83.56
07:57:11 904.73 51.46 83.56
07:57:12 904.08 51.46 83.54
07:57:13 903.68 51.44 83.53
07:57:14 902.97 51.44 83.53
07:57:15 901.94 51.46 83.53
07:57:16 901.16 51.46 83.53
07:57:17 900.79 51.46 83.53
07:57:18 899.37 51.46 83.53
07:57:19 898.48 51.46 83.55
07:57:20 898.54 51.46 83.53
07:57:21 898.67 51.44 83.53
07:57:22 900.07 51.44 83.53
07:57:23 901.39 51.46 83.53
07:57:24 901.50 51.46 83.53
07:57:25 899.61 51.46 83.53
07:57:26 897.21 51.46 83.55
07:57:27 899.01 51.46 83.55
07:57:28 901.09 51.46 83.53
07:57:29 899.66 51.46 83.53
07:57:30 898.72 51.46 83.53
07:57:31 898.88 51.46 83.53
07:57:32 900.32 51.46 83.53
07:57:33 901.75 51.46 83.53
07:57:34 902.32 51.46 83.53
07:57:35 903.51 51.46 83.53
07:57:36 902.02 51.46 83.53
07:57:37 903.89 51.46 83.53
07:57:38 902.88 51.46 83.53
07:57:39 900.32 51.46 83.53
07:57:40 900.15 51.46 83.53
07:57:41 899.69 51.46 83.53
07:57:42 902.01 51.46 83.53
07:57:43 901.73 51.46 83.55
07:57:44 902.15 51.46 83.55
07:57:45 900.86 51.46 83.53
07:57:46 901.75 51.46 83.55
07:57:47 901.14 51.46 83.53
07:57:48 901.75 51.46 83.53
07:57:49 902.82 51.46 83.53
07:57:50 902.33 51.46 83.53
07:57:51 902.26 51.46 83.53
07:57:52 900.79 51.46 83.53
07:57:53 902.80 51.46 83.53
07:57:54 902.08 51.46 83.53
07:57:55 901.41 51.46 83.53
07:57:56 902.89 51.46 83.53
07:57:57 899.77 51.46 83.53
07:57:58 901.50 51.46 83.53
07:57:59 902.30 51.46 83.53
07:58:00 903.03 51.46 83.53
07:58:01 902.56 51.46 83.53
07:58:03 900.10 51.46 83.53
07:58:04 896.68 51.46 83.53
07:58:05 898.92 51.46 83.53
07:58:06 896.61 51.46 83.53
07:58:07 898.44 51.46 83.53
07:58:08 900.19 51.46 83.55
07:58:09 899.81 51.46 83.55
07:58:10 900.61 51.46 83.53
07:58:11 901.41 51.44 83.53
07:58:12 900.90 51.44 83.55
07:58:12 902.00 51.46 83.53
07:58:14 901.12 51.46 83.55
07:58:15 903.41 51.46 83.53
07:58:16 900.48 51.46 83.53
07:58:17 898.19 51.46 83.53
07:58:18 897.11 51.46 83.55
07:58:19 896.91 51.46 83.53
07:58:20 899.11 51.46 83.53
07:58:20 902.69 51.46 83.53
07:58:22 901.87 51.46 83.53
07:58:22 900.88 51.46 83.53
07:58:24 901.89 51.46 83.53
07:58:25 901.85 51.46 83.53
07:58:26 902.90 51.46 83.53
07:58:27 901.06 51.46 83.55
07:58:28 903.90 51.46 83.53
07:58:29 903.15 51.46 83.53
07:58:30 904.07 51.46 83.53
07:58:31 903.26 51.46 83.53
07:58:32 904.14 51.46 83.53
07:58:33 903.01 51.46 83.55
07:58:34 903.73 51.46 83.53
07:58:35 904.79 51.46 83.53
07:58:36 904.26 51.46 83.53
07:58:37 905.09 51.46 83.53
07:58:38 905.35 51.46 83.53
07:58:39 906.09 51.46 83.53
07:58:40 906.09 51.46 83.55
07:58:41 906.53 51.46 83.53
07:58:42 907.64 51.46 83.53
07:58:43 908.11 51.46 83.53
07:58:44 905.28 51.46 83.53
07:58:45 902.46 51.46 83.53
07:58:46 899.47 51.46 83.53
07:58:47 902.23 51.46 83.53
07:58:48 902.09 51.46 83.53
07:58:49 901.39 51.46 83.55
07:58:50 901.99 51.46 83.53
07:58:51 903.91 51.46 83.53
07:58:52 902.44 51.46 83.55
07:58:53 899.94 51.46 83.53
07:58:54 899.45 51.46 83.53
07:58:55 900.23 51.46 83.55
07:58:56 900.51 51.46 83.53
07:58:57 902.32 51.46 83.53
07:58:58 902.70 51.46 83.53
07:58:59 904.62 51.46 83.53
07:59:00 905.18 51.46 83.55
07:59:01 904.83 51.46 83.53
07:59:02 904.80 51.46 83.53
07:59:03 905.27 51.46 83.53
07:59:04 904.86 51.46 83.53
07:59:05 904.77 51.46 83.53
07:59:06 904.02 51.46 83.53
07:59:07 904.87 51.46 83.53
07:59:08 905.11 51.46 83.53
07:59:09 904.34 51.46 83.53
07:59:10 902.73 51.46 83.55
07:59:11 903.54 51.46 83.55
07:59:12 905.63 51.46 83.53
07:59:13 907.74 51.46 83.53
07:59:14 903.65 51.46 83.53
07:59:15 903.55 51.46 83.53
07:59:16 903.31 51.46 83.55
07:59:17 903.84 51.46 83.53
07:59:18 904.42 51.46 83.55
07:59:19 902.33 51.46 83.53
07:59:20 903.03 51.46 83.53
07:59:21 902.70 51.46 83.53
07:59:22 903.62 51.46 83.53
07:59:23 902.34 51.46 83.55
07:59:24 903.89 51.46 83.53
07:59:25 904.51 51.46 83.53
07:59:26 904.83 51.46 83.53
07:59:27 905.10 51.46 83.53
07:59:28 904.93 51.46 83.53
07:59:29 906.40 51.46 83.55
07:59:30 907.42 51.46 83.53
07:59:31 907.19 51.46 83.53
07:59:32 906.75 51.46 83.55
07:59:33 908.15 51.46 83.53
07:59:34 906.26 51.46 83.55
07:59:35 908.08 51.46 83.53
07:59:36 906.30 51.46 83.55
07:59:37 906.67 51.46 83.53
07:59:38 906.18 51.46 83.53
07:59:39 905.95 51.46 83.53
07:59:40 906.35 51.46 83.53
07:59:41 906.34 51.46 83.53
07:59:42 905.08 51.46 83.53
07:59:43 904.45 51.46 83.55
07:59:44 906.66 51.46 83.53
07:59:45 905.20 51.46 83.55
07:59:46 904.98 51.46 83.53
07:59:47 905.21 51.46 83.53
07:59:48 906.92 51.46 83.53
07:59:49 906.12 51.46 83.55
07:59:50 906.11 51.46 83.53
07:59:51 906.05 51.46 83.53
07:59:52 906.92 51.46 83.53
07:59:53 905.86 51.46 83.53
07:59:54 906.48 51.46 83.53
07:59:55 902.26 51.46 83.55
07:59:56 899.97 51.46 83.53
07:59:57 900.51 51.46 83.53
07:59:58 902.29 51.46 83.53
07:59:59 900.76 51.46 83.55
08:00:00 901.34 51.46 83.51
08:00:01 901.85 51.46 83.53
08:00:02 901.27 51.46 83.53
08:00:03 902.35 51.46 83.55
08:00:04 902.76 51.46 83.51
08:00:05 904.14 51.46 83.51
08:00:06 904.77 51.46 83.53
08:00:07 904.74 51.46 83.51
08:00:08 906.62 51.46 83.53
08:00:09 906.81 51.46 83.51
08:00:10 906.42 51.46 83.51
08:00:11 907.75 51.46 83.51
08:00:12 907.73 51.46 83.51
08:00:13 907.16 51.46 83.53
08:00:14 906.72 51.46 83.53
08:00:15 907.84 51.46 83.51
08:00:16 907.22 51.46 83.51
08:00:17 907.31 51.46 83.51
08:00:18 907.01 51.46 83.51
08:00:19 908.34 51.46 83.53
08:00:20 908.61 51.46 83.55
08:00:21 908.20 51.46 83.51
08:00:22 908.93 51.46 83.51
08:00:23 909.23 51.46 83.53
08:00:24 907.01 51.46 83.53
08:00:25 906.40 51.46 83.53
08:00:26 906.00 51.46 83.55
08:00:27 907.42 51.46 83.53
08:00:28 907.11 51.46 83.53
08:00:29 906.89 51.46 83.51
08:00:30 907.85 51.46 83.51
08:00:31 907.60 51.46 83.51
08:00:32 908.59 51.46 83.51
08:00:33 908.52 51.46 83.51
08:00:34 909.01 51.46 83.53
08:00:35 907.71 51.46 83.51
08:00:36 908.27 51.46 83.51
08:00:37 909.07 51.46 83.51
08:00:38 907.68 51.46 83.51
08:00:39 907.20 51.46 83.51
08:00:40 905.37 51.46 83.51
08:00:41 903.34 51.46 83.51
08:00:42 902.34 51.46 83.55
08:00:43 905.10 51.46 83.53
08:00:44 905.98 51.46 83.53
08:00:45 907.48 51.46 83.53
08:00:46 907.17 51.46 83.53
08:00:47 908.18 51.46 83.53
08:00:48 907.99 51.46 83.55
08:00:49 908.76 51.46 83.53
08:00:50 908.84 51.46 83.53
08:00:51 907.35 51.46 83.53
08:00:52 906.86 51.46 83.55
08:00:53 905.97 51.46 83.53
08:00:54 904.84 51.46 83.53
08:00:55 904.72 51.46 83.55
08:00:56 905.01 51.46 83.53
08:00:57 906.04 51.46 83.53
08:00:58 905.32 51.46 83.55
08:00:59 906.04 51.46 83.53
08:01:00 906.38 51.46 83.53
08:01:01 907.39 51.46 83.53
08:01:02 906.97 51.46 83.51
08:01:03 907.06 51.46 83.55
08:01:04 907.46 51.46 83.55
08:01:05 906.91 51.46 83.53
08:01:06 905.92 51.46 83.51
08:01:07 904.88 51.46 83.51
08:01:08 905.10 51.46 83.51
08:01:09 906.58 51.46 83.51
08:01:10 907.11 51.46 83.53
08:01:11 907.12 51.46 83.51
08:01:12 906.74 51.46 83.53
08:01:13 906.02 51.46 83.51
08:01:14 905.20 51.46 83.51
08:01:15 907.60 51.46 83.50
08:01:16 906.78 51.46 83.50
08:01:17 906.56 51.46 83.52
08:01:18 907.33 51.46 83.50
08:01:19 906.86 51.46 83.50
08:01:20 907.31 51.46 83.52
08:01:21 907.27 51.46 83.50
08:01:22 906.19 51.46 83.50
08:01:23 907.16 51.46 83.52
08:01:24 906.76 51.46 83.52
08:01:25 907.66 51.46 83.50
08:01:26 907.49 51.46 83.52
08:01:27 901.81 51.46 83.50
08:01:28 893.44 51.46 83.52
08:01:29 896.82 51.46 83.52
08:01:30 902.17 51.46 83.52
08:01:31 903.83 51.46 83.50
08:01:32 905.01 51.46 83.50
08:01:33 901.17 51.46 83.50
08:01:34 904.37 51.44 83.50
08:01:35 902.12 51.44 83.50
08:01:36 897.22 51.46 83.50
08:01:37 900.95 51.46 83.52
08:01:38 905.02 51.46 83.50
08:01:39 906.18 51.46 83.50
08:01:40 904.56 51.46 83.50
08:01:41 905.45 51.46 83.52
08:01:42 906.36 51.46 83.49
08:01:43 907.59 51.44 83.49
08:01:44 907.14 51.44 83.49
08:01:45 908.80 51.46 83.49
08:01:46 907.95 51.46 83.49
08:01:47 908.61 51.46 83.49
08:01:48 908.50 51.46 83.49
08:01:49 909.16 51.46 83.49
08:01:50 908.57 51.46 83.51
08:01:51 908.91 51.46 83.49
08:01:52 908.30 51.46 83.49
08:01:53 908.50 51.46 83.49
08:01:54 907.03 51.46 83.51
08:01:55 906.93 51.46 83.51
08:01:56 906.70 51.46 83.49
08:01:57 906.41 51.46 83.51
08:01:58 906.41 51.46 83.49
08:01:59 906.92 51.46 83.49
08:02:00 906.97 51.46 83.51
08:02:01 907.18 51.46 83.49
08:02:02 907.72 51.46 83.49
08:02:03 907.35 51.46 83.51
08:02:04 908.34 51.46 83.49
08:02:05 908.62 51.46 83.49
08:02:06 909.47 51.46 83.49
08:02:07 908.90 51.46 83.51
08:02:08 910.18 51.46 83.49
08:02:09 909.19 51.46 83.51
08:02:10 909.33 51.46 83.49
08:02:11 910.07 51.46 83.49
08:02:12 909.62 51.46 83.49
08:02:13 909.51 51.46 83.51
08:02:14 909.54 51.46 83.49
08:02:15 909.03 51.46 83.51
08:02:16 909.53 51.46 83.49
08:02:17 909.93 51.46 83.49
08:02:18 909.08 51.46 83.49
08:02:19 907.58 51.46 83.50
08:02:20 907.12 51.46 83.49
08:02:21 906.29 51.46 83.49
08:02:22 902.41 51.46 83.50
08:02:23 902.29 51.46 83.50
08:02:24 905.13 51.46 83.50
08:02:25 905.00 51.46 83.50
08:02:26 904.88 51.46 83.50
08:02:27 904.73 51.46 83.50
08:02:28 905.92 51.46 83.50
08:02:29 905.99 51.46 83.50
08:02:30 906.72 51.46 83.50
08:02:31 906.53 51.46 83.50
08:02:32 908.15 51.46 83.52
08:02:33 907.34 51.46 83.50
08:02:34 907.31 51.44 83.50
08:02:35 905.52 51.44 83.50
08:02:36 901.75 51.46 83.52
08:02:37 904.51 51.46 83.50
08:02:38 905.72 51.46 83.50
08:02:39 905.88 51.46 83.50
08:02:40 905.82 51.46 83.50
08:02:41 905.29 51.46 83.50
08:02:42 906.06 51.46 83.50
08:02:43 906.87 51.46 83.50
08:02:44 906.09 51.46 83.52
08:02:45 905.98 51.46 83.52
08:02:46 907.77 51.46 83.52
08:02:47 907.89 51.46 83.52
08:02:48 908.60 51.46 83.52
08:02:49 908.72 51.46 83.50
08:02:50 907.99 51.46 83.50
08:02:51 909.00 51.46 83.50
08:02:52 907.22 51.44 83.52
08:02:53 909.08 51.44 83.50
08:02:54 909.29 51.46 83.50
08:02:55 909.09 51.46 83.52
08:02:56 908.35 51.46 83.52
08:02:57 909.43 51.46 83.50
08:02:58 908.97 51.46 83.49
08:02:59 908.87 51.46 83.49
08:03:00 910.08 51.46 83.51
08:03:01 907.95 51.46 83.51
08:03:02 904.06 51.46 83.49
08:03:03 900.12 51.46 83.49
08:03:04 903.44 51.46 83.49
08:03:05 905.72 51.46 83.49
08:03:06 903.86 51.46 83.49
08:03:07 904.31 51.46 83.49
08:03:08 903.86 51.46 83.49
08:03:09 901.03 51.46 83.49
08:03:10 895.78 51.46 83.49
08:03:11 896.93 51.46 83.49
08:03:12 898.57 51.46 83.49
08:03:13 901.36 51.46 83.49
08:03:14 902.78 51.46 83.49
08:03:15 904.99 51.46 83.49
08:03:16 905.93 51.46 83.49
08:03:17 906.49 51.46 83.49
08:03:18 906.17 51.46 83.49
08:03:19 906.28 51.46 83.49
08:03:20 907.58 51.46 83.49
08:03:21 907.64 51.46 83.49
08:03:22 907.68 51.46 83.49
08:03:23 906.84 51.46 83.49
08:03:24 909.02 51.46 83.49
08:03:25 908.62 51.46 83.49
08:03:26 908.78 51.46 83.51
08:03:27 909.48 51.46 83.49
08:03:28 903.10 51.46 83.49
08:03:29 898.51 51.46 83.49
08:03:30 899.45 51.46 83.49
08:03:31 904.33 51.46 83.49
08:03:32 903.41 51.46 83.49
08:03:33 903.12 51.46 83.49
08:03:34 902.19 51.46 83.49
08:03:35 902.07 51.46 83.49
08:03:36 901.53 51.46 83.51
08:03:37 902.89 51.46 83.49
08:03:38 903.53 51.46 83.49
08:03:39 903.52 51.46 83.49
08:03:40 905.16 51.46 83.49
08:03:41 906.32 51.46 83.49
08:03:42 905.27 51.46 83.49
08:03:43 904.90 51.46 83.51
08:03:44 903.48 51.46 83.49
08:03:45 904.45 51.46 83.49
08:03:46 907.48 51.46 83.49
08:03:47 906.46 51.46 83.49
08:03:48 904.47 51.46 83.49
08:03:49 905.13 51.46 83.49
08:03:50 905.50 51.46 83.49
08:03:51 906.13 51.46 83.49
08:03:52 905.74 51.46 83.49
08:03:53 906.26 51.46 83.49
08:03:54 905.86 51.46 83.51
08:03:55 906.58 51.46 83.49
08:03:56 906.24 51.46 83.49
08:03:57 906.69 51.46 83.49
08:03:58 905.63 51.46 83.51
08:03:59 904.03 51.46 83.49
08:04:00 902.95 51.46 83.50
08:04:01 903.78 51.46 83.50
08:04:02 904.76 51.46 83.50
08:04:03 903.97 51.46 83.52
08:04:04 905.39 51.46 83.50
08:04:05 905.69 51.46 83.50
08:04:06 905.41 51.46 83.50
08:04:07 903.37 51.46 83.50
08:04:08 904.28 51.46 83.50
08:04:09 904.35 51.46 83.50
08:04:10 905.23 51.46 83.50
08:04:11 906.44 51.46 83.52
08:04:12 905.45 51.46 83.50
08:04:13 906.73 51.46 83.50
08:04:14 907.17 51.46 83.50
08:04:15 906.38 51.46 83.50
08:04:16 907.80 51.46 83.50
08:04:17 906.41 51.46 83.50
08:04:18 905.50 51.46 83.50
08:04:19 903.90 51.44 83.50
08:04:20 902.43 51.44 83.52
08:04:21 905.22 51.46 83.50
08:04:22 905.98 51.46 83.50
08:04:23 907.58 51.46 83.50
08:04:24 906.77 51.46 83.52
08:04:25 905.98 51.46 83.50
08:04:26 905.58 51.46 83.50
08:04:27 906.31 51.46 83.50
08:04:28 906.27 51.46 83.50
08:04:29 907.10 51.46 83.50
08:04:30 906.86 51.46 83.50
08:04:31 907.55 51.46 83.50
08:04:32 906.80 51.46 83.52
08:04:33 906.76 51.46 83.50
08:04:34 906.66 51.46 83.52
08:04:35 906.91 51.46 83.49
08:04:36 907.24 51.46 83.49
08:04:37 907.28 51.46 83.49
08:04:38 905.87 51.46 83.49
08:04:39 905.04 51.46 83.49
08:04:40 904.14 51.46 83.51
08:04:41 904.62 51.46 83.51
08:04:42 906.59 51.46 83.51
08:04:43 908.42 51.46 83.47
08:04:44 906.89 51.46 83.49
08:04:45 907.67 51.46 83.47
08:04:46 906.83 51.46 83.49
08:04:47 906.79 51.46 83.49
08:04:48 907.83 51.46 83.47
08:04:49 907.66 51.46 83.49
08:04:50 907.89 51.46 83.47
08:04:51 908.59 51.46 83.47
08:04:52 907.91 51.46 83.49
08:04:53 908.50 51.46 83.47
08:04:54 907.44 51.46 83.47
08:04:55 907.58 51.46 83.47
08:04:56 905.62 51.46 83.47
08:04:57 906.60 51.46 83.47
08:04:58 905.87 51.46 83.49
08:04:59 906.52 51.46 83.47
08:05:00 908.32 51.46 83.47
08:05:01 902.45 51.46 83.47
08:05:02 900.07 51.46 83.49
08:05:03 899.49 51.46 83.47
08:05:04 897.27 51.46 83.49
08:05:05 899.69 51.46 83.47
08:05:06 898.14 51.46 83.47
08:05:07 898.40 51.46 83.47
08:05:08 899.28 51.46 83.47
08:05:09 891.29 51.46 83.47
08:05:10 884.49 51.46 83.49
08:05:11 888.32 51.46 83.51
08:05:12 895.14 51.46 83.51
08:05:13 898.52 51.46 83.49
08:05:14 899.39 51.46 83.49
08:05:15 901.11 51.46 83.51
08:05:16 899.15 51.46 83.49
08:05:17 899.47 51.46 83.49
08:05:18 901.94 51.46 83.51
08:05:19 904.51 51.46 83.49
08:05:20 903.29 51.46 83.51
08:05:21 904.41 51.46 83.49
08:05:22 903.03 51.46 83.49
08:05:23 902.48 51.46 83.49
08:05:24 902.89 51.46 83.51
08:05:25 903.75 51.46 83.50
08:05:26 905.15 51.46 83.50
08:05:27 905.09 51.46 83.52
08:05:28 906.61 51.46 83.50
08:05:29 905.14 51.46 83.50
08:05:30 901.53 51.46 83.49
08:05:31 903.21 51.46 83.49
08:05:32 905.34 51.46 83.47
08:05:33 902.13 51.46 83.47
08:05:34 896.01 51.46 83.46
08:05:35 896.12 51.46 83.46
08:05:36 895.87 51.46 83.46
08:05:37 897.48 51.46 83.46
08:05:38 901.51 51.46 83.48
08:05:39 904.64 51.46 83.47
08:05:40 898.09 51.46 83.47
08:05:41 903.32 51.46 83.47
08:05:42 903.27 51.46 83.47
08:05:43 903.07 51.46 83.47
08:05:44 904.38 51.46 83.47
08:05:45 902.43 51.46 83.47
08:05:46 900.67 51.46 83.49
08:05:47 900.25 51.46 83.47
08:05:48 900.66 51.46 83.47
08:05:49 900.93 51.46 83.47
08:05:50 896.87 51.46 83.47
08:05:51 892.46 51.46 83.47
08:05:52 895.37 51.46 83.47
08:05:53 897.95 51.46 83.47
08:05:54 896.54 51.46 83.49
08:05:55 898.34 51.46 83.49
08:05:56 907.11 51.46 83.47
08:05:57 911.36 51.46 83.47
08:05:58 911.51 51.46 83.47
08:05:59 908.57 51.46 83.47
08:06:00 910.81 51.46 83.47
08:06:01 910.88 51.46 83.47
08:06:02 909.48 51.46 83.47
08:06:03 908.11 51.46 83.49
08:06:04 907.51 51.46 83.49
08:06:05 906.98 51.46 83.51
08:06:06 907.31 51.46 83.47
08:06:07 907.63 51.46 83.47
08:06:08 907.52 51.46 83.47
08:06:09 906.37 51.46 83.47
08:06:10 941.71 51.46 83.47
08:06:11 1429.50 51.46 83.47
08:06:12 1157.81 51.46 83.49
08:06:13 1058.46 51.46 83.47
08:06:14 983.78 51.46 83.49
08:06:15 884.07 51.46 83.47
08:06:16 891.21 51.46 83.47
08:06:17 926.93 51.46 83.47
08:06:18 929.60 51.46 83.47
08:06:19 921.36 51.46 83.49
08:06:20 921.48 51.46 83.47
08:06:21 923.84 51.46 83.49
08:06:22 923.86 51.46 83.49
08:06:23 923.08 51.46 83.49
08:06:24 918.39 51.46 83.49
08:06:25 916.42 51.46 83.49
08:06:26 918.28 51.46 83.49
08:06:27 919.07 51.46 83.49
08:06:28 917.44 51.46 83.49
08:06:29 917.71 51.46 83.49
08:06:30 917.14 51.46 83.49
08:06:31 914.99 51.46 83.49
08:06:32 917.73 51.46 83.49
08:06:33 919.08 51.46 83.49
08:06:34 919.08 51.46 83.49
08:06:35 917.01 51.46 83.49
08:06:36 917.46 51.46 83.49
08:06:37 915.43 51.46 83.49
08:06:38 915.95 51.46 83.49
08:06:39 917.46 51.46 83.49
08:06:40 913.50 51.46 83.49
08:06:41 911.98 51.46 83.49
08:06:42 910.83 51.46 83.49
08:06:43 911.78 51.46 83.49
08:06:44 912.28 51.46 83.49
08:06:45 912.49 51.46 83.49
08:06:46 908.87 51.46 83.49
08:06:47 910.73 51.46 83.49
08:06:48 917.00 51.46 83.49
08:06:49 917.45 51.46 83.49
08:06:50 913.72 51.46 83.49
08:06:51 917.12 51.46 83.49
08:06:52 924.44 51.46 83.51
08:06:53 927.96 51.46 83.51
08:06:54 930.66 51.46 83.49
08:06:55 929.77 51.46 83.50
08:06:56 927.33 51.46 83.49
08:06:57 908.19 51.46 83.49
08:06:58 909.38 51.46 83.49
08:06:59 908.68 51.46 83.49
08:07:00 914.64 51.46 83.49
08:07:01 916.11 51.46 83.49
08:07:02 917.89 51.46 83.49
08:07:03 911.77 51.46 83.49
08:07:04 897.13 51.46 83.49
08:07:05 900.56 51.46 83.49
08:07:06 897.79 51.46 83.51
08:07:07 904.55 51.46 83.49
08:07:08 907.22 51.46 83.49
08:07:09 907.03 51.46 83.49
08:07:10 908.36 51.46 83.51
08:07:11 909.83 51.46 83.51
08:07:12 909.05 51.46 83.49
08:07:13 909.70 51.46 83.49
08:07:14 907.98 51.44 83.49
08:07:15 904.72 51.44 83.49
08:07:16 929.52 51.46 83.49
08:07:17 948.18 51.46 83.49
08:07:18 946.37 51.46 83.49
08:07:19 941.65 51.46 83.49
08:07:20 933.80 51.46 83.49
08:07:21 924.62 51.46 83.49
08:07:22 921.07 51.46 83.49
08:07:23 937.24 51.46 83.49
08:07:24 929.60 51.46 83.51
08:07:25 924.93 51.46 83.51
08:07:26 938.24 51.46 83.49
08:07:27 943.08 51.46 83.51
08:07:28 943.50 51.46 83.50
08:07:29 946.75 51.46 83.49
08:07:30 942.76 51.46 83.49
08:07:31 928.49 51.46 83.49
08:07:32 924.73 51.46 83.49
08:07:33 925.72 51.46 83.49
08:07:34 926.15 51.46 83.50
08:07:35 925.47 51.46 83.50
08:07:36 926.27 51.46 83.50
08:07:37 927.89 51.46 83.50
08:07:38 933.82 51.46 83.50
08:07:39 933.01 51.44 83.50
08:07:40 934.36 51.44 83.52
08:07:41 937.70 51.46 83.50
08:07:42 938.47 51.46 83.50
08:07:43 934.57 51.46 83.50
08:07:44 938.44 51.46 83.50
08:07:45 938.50 51.46 83.50
08:07:46 936.92 51.46 83.50
08:07:47 937.14 51.46 83.50
08:07:48 937.41 51.46 83.50
08:07:49 936.53 51.46 83.52
08:07:50 937.33 51.46 83.50
08:07:51 937.48 51.46 83.52
08:07:52 937.97 51.46 83.52
08:07:53 937.23 51.46 83.50
08:07:54 936.24 51.46 83.50
08:07:55 934.57 51.46 83.50
08:07:56 932.28 51.46 83.50
08:07:57 929.83 51.46 83.50
08:07:58 934.07 51.46 83.52
08:07:59 933.63 51.46 83.50
08:08:00 933.66 51.46 83.50
08:08:01 933.48 51.46 83.50
08:08:02 928.10 51.46 83.52
08:08:03 920.11 51.46 83.50
08:08:04 928.10 51.46 83.52
08:08:05 927.98 51.46 83.50
08:08:06 919.19 51.46 83.52
08:08:07 914.61 51.46 83.52
08:08:08 916.40 51.46 83.52
08:08:09 921.46 51.46 83.52
08:08:10 924.38 51.46 83.52
08:08:11 923.44 51.46 83.50
08:08:12 922.46 51.46 83.52
08:08:13 927.22 51.46 83.50
08:08:14 925.60 51.46 83.50
08:08:15 931.16 51.46 83.50
08:08:16 936.02 51.46 83.50
08:08:17 936.56 51.46 83.50
08:08:18 933.35 51.46 83.52
08:08:19 932.70 51.46 83.50
08:08:20 933.00 51.46 83.49
08:08:21 929.90 51.46 83.49
08:08:22 927.90 51.46 83.49
08:08:23 929.08 51.46 83.49
08:08:24 928.80 51.46 83.51
08:08:25 925.97 51.46 83.49
08:08:26 924.44 51.46 83.51
08:08:27 924.32 51.46 83.51
08:08:28 923.70 51.46 83.49
08:08:29 924.80 51.46 83.51
08:08:30 925.45 51.46 83.47
08:08:31 925.91 51.46 83.49
08:08:32 927.12 51.46 83.47
08:08:33 927.95 51.46 83.49
08:08:34 927.66 51.46 83.49
08:08:35 925.92 51.46 83.49
08:08:36 922.04 51.46 83.47
08:08:37 921.19 51.46 83.46
08:08:38 922.57 51.46 83.46
08:08:39 922.03 51.46 83.46
08:08:40 923.18 51.46 83.46
08:08:41 923.18 51.46 83.46
08:08:42 924.10 51.46 83.46
08:08:43 922.68 51.46 83.48
08:08:44 922.60 51.46 83.46
08:08:45 921.76 51.44 83.46
08:08:46 921.18 51.44 83.46
08:08:47 917.49 51.46 83.48
08:08:48 920.33 51.44 83.46
08:08:49 921.28 51.44 83.46
08:08:50 922.88 51.46 83.46
08:08:51 921.36 51.46 83.46
08:08:52 919.95 51.46 83.46
08:08:53 922.37 51.46 83.46
08:08:54 922.51 51.46 83.48
08:08:55 924.07 51.46 83.48
08:08:56 926.45 51.46 83.48
08:08:57 926.51 51.46 83.46
08:08:58 925.81 51.46 83.46
08:08:59 925.99 51.46 83.48
08:09:00 926.96 51.46 83.46
08:09:01 922.63 51.46 83.46
08:09:02 920.60 51.46 83.48
08:09:03 923.11 51.46 83.46
08:09:04 921.86 51.46 83.48
08:09:05 922.76 51.46 83.46
08:09:06 930.19 51.46 83.48
08:09:07 928.34 51.46 83.46
08:09:08 924.46 51.46 83.46
08:09:09 924.47 51.46 83.46
08:09:10 924.73 51.46 83.46
08:09:11 923.87 51.46 83.46
08:09:12 925.45 51.46 83.46
08:09:13 925.49 51.46 83.46
08:09:14 924.96 51.46 83.46
08:09:15 925.98 51.46 83.46
08:09:16 922.57 51.46 83.46
08:09:17 923.73 51.46 83.46
08:09:18 925.27 51.46 83.46
08:09:19 921.46 51.46 83.48
08:09:20 922.54 51.46 83.46
08:09:21 923.08 51.46 83.46
08:09:22 922.07 51.46 83.47
08:09:23 922.66 51.46 83.49
08:09:24 923.03 51.46 83.49
08:09:25 922.66 51.46 83.47
08:09:26 921.41 51.46 83.47
08:09:27 916.84 51.46 83.49
08:09:28 914.42 51.46 83.47
08:09:29 914.76 51.46 83.47
08:09:30 913.82 51.46 83.47
08:09:31 913.40 51.46 83.47
08:09:32 915.60 51.46 83.47
08:09:33 916.34 51.46 83.49
08:09:34 919.33 51.46 83.47
08:09:35 922.70 51.46 83.47
08:09:36 925.05 51.46 83.47
08:09:37 926.72 51.46 83.49
08:09:38 926.19 51.46 83.49
08:09:39 928.15 51.46 83.49
08:09:40 925.06 51.46 83.49
08:09:41 915.52 51.46 83.49
08:09:42 905.38 51.46 83.49
08:09:43 1474.66 51.46 83.49
08:09:44 1778.99 51.46 83.49
08:09:45 1245.34 51.46 83.49
08:09:46 1052.04 51.46 83.49
08:09:47 1065.90 51.46 83.49
08:09:48 1089.96 51.46 83.49
08:09:49 996.73 51.46 83.49
08:09:50 990.70 51.46 83.49
08:09:51 1022.50 51.46 83.49
08:09:52 993.29 51.46 83.49
08:09:53 984.91 51.46 83.49
08:09:54 985.60 51.46 83.51
08:09:55 995.50 51.46 83.51
08:09:56 979.31 51.46 83.51
08:09:57 992.04 51.46 83.51
08:09:58 989.31 51.44 83.49
08:09:59 990.55 51.44 83.49
08:10:00 977.44 51.46 83.49
08:10:01 975.41 51.46 83.49
08:10:02 977.50 51.46 83.49
08:10:03 978.00 51.46 83.49
08:10:04 977.27 51.46 83.49
08:10:05 978.36 51.46 83.49
08:10:06 979.88 51.46 83.49
08:10:07 980.82 51.44 83.49
08:10:08 977.69 51.44 83.49
08:10:09 966.38 51.46 83.49
08:10:10 965.22 51.44 83.49
08:10:11 966.85 51.44 83.49
08:10:12 968.56 51.46 83.51
08:10:13 966.14 51.46 83.49
08:10:14 964.78 51.46 83.49
08:10:15 961.05 51.46 83.49
08:10:16 963.94 51.46 83.49
08:10:17 968.01 51.46 83.49
08:10:18 971.46 51.46 83.49
08:10:19 969.25 51.46 83.51
08:10:20 956.65 51.46 83.49
08:10:21 958.65 51.46 83.50
08:10:22 965.18 51.46 83.50
08:10:23 963.19 51.46 83.50
08:10:24 961.03 51.46 83.50
08:10:25 959.42 51.46 83.50
08:10:26 959.51 51.46 83.50
08:10:27 955.82 51.46 83.50
08:10:28 954.97 51.46 83.50
08:10:29 958.27 51.46 83.50
08:10:30 957.64 51.46 83.50
08:10:31 955.48 51.46 83.50
08:10:32 954.53 51.46 83.50
08:10:33 955.04 51.44 83.50
08:10:34 954.84 51.44 83.50
08:10:35 954.06 51.46 83.50
08:10:36 953.31 51.44 83.52
08:10:37 950.87 51.44 83.50
08:10:38 947.64 51.46 83.50
08:10:39 949.79 51.46 83.50
08:10:40 951.59 51.46 83.49
08:10:41 951.76 51.46 83.51
08:10:42 953.20 51.46 83.49
08:10:43 952.19 51.46 83.49
08:10:44 949.55 51.46 83.49
08:10:45 949.40 51.46 83.51
08:10:46 949.71 51.46 83.50
08:10:47 949.70 51.46 83.49
08:10:48 950.59 51.46 83.49
08:10:49 949.59 51.46 83.49
08:10:50 949.57 51.46 83.49
08:10:51 950.24 51.46 83.49
08:10:52 949.77 51.46 83.50
08:10:53 951.22 51.46 83.49
08:10:54 952.33 51.46 83.49
08:10:55 951.54 51.46 83.50
08:10:56 951.51 51.46 83.52
08:10:57 951.86 51.46 83.50
08:10:58 951.69 51.46 83.50
08:10:59 950.93 51.46 83.50
08:11:00 949.36 51.46 83.52
08:11:01 947.69 51.46 83.50
08:11:02 948.06 51.46 83.50
08:11:03 947.19 51.46 83.50
08:11:04 946.91 51.46 83.50
08:11:05 946.94 51.46 83.50
08:11:06 946.47 51.46 83.50
08:11:07 964.05 51.46 83.49
08:11:08 1054.65 51.46 83.49
08:11:09 1034.35 51.46 83.49
08:11:10 964.26 51.46 83.49
08:11:11 937.30 51.46 83.49
08:11:12 944.66 51.46 83.50
08:11:13 962.32 51.46 83.49
08:11:14 958.15 51.46 83.49
08:11:15 948.09 51.46 83.49
08:11:16 951.08 51.46 83.49
08:11:17 956.27 51.46 83.49
08:11:18 962.37 51.46 83.49
08:11:19 966.44 51.46 83.51
08:11:20 962.60 51.46 83.51
08:11:21 960.73 51.46 83.51
08:11:22 960.64 51.46 83.49
08:11:23 959.94 51.46 83.51
08:11:24 956.60 51.46 83.49
08:11:25 951.51 51.46 83.49
08:11:26 952.82 51.46 83.51
08:11:27 955.13 51.46 83.49
08:11:28 954.48 51.46 83.49
08:11:29 952.09 51.44 83.49
08:11:30 950.70 51.44 83.49
08:11:31 948.51 51.46 83.49
08:11:32 949.66 51.46 83.49
08:11:33 951.52 51.46 83.51
08:11:34 956.00 51.46 83.49
08:11:35 958.30 51.46 83.49
08:11:36 958.68 51.46 83.49
08:11:37 955.83 51.46 83.49
08:11:38 954.67 51.46 83.49
08:11:39 953.01 51.46 83.49
08:11:40 952.80 51.46 83.49
08:11:41 950.71 51.46 83.49
08:11:42 952.52 51.46 83.49
08:11:43 953.35 51.46 83.49
08:11:44 954.06 51.46 83.49
08:11:45 952.71 51.46 83.49
08:11:46 952.46 51.46 83.49
08:11:47 953.12 51.46 83.49
08:11:48 952.03 51.46 83.47
08:11:49 951.65 51.46 83.47
08:11:50 953.33 51.46 83.49
08:11:51 953.36 51.46 83.51
08:11:52 954.69 51.46 83.49
08:11:53 952.16 51.46 83.51
08:11:54 954.00 51.46 83.51
08:11:55 953.61 51.46 83.49
08:11:56 953.80 51.46 83.51
08:11:57 952.76 51.46 83.51
08:11:58 953.50 51.46 83.49
08:11:59 954.00 51.46 83.49
08:12:00 952.81 51.46 83.49
08:12:01 952.78 51.46 83.51
08:12:02 953.44 51.46 83.49
08:12:03 952.73 51.44 83.49
08:12:04 953.26 51.44 83.49
08:12:05 953.24 51.46 83.49
08:12:06 952.88 51.44 83.49
08:12:07 952.05 51.44 83.51
08:12:08 952.78 51.46 83.49
08:12:09 953.15 51.46 83.49
08:12:10 953.44 51.46 83.49
08:12:11 951.97 51.46 83.51
08:12:12 953.41 51.46 83.51
08:12:13 951.26 51.46 83.49
08:12:14 953.77 51.46 83.49
08:12:15 952.38 51.46 83.49
08:12:16 953.12 51.46 83.51
08:12:17 953.95 51.46 83.49
08:12:18 954.32 51.46 83.49
08:12:19 952.66 51.46 83.49
08:12:20 952.91 51.46 83.51
08:12:21 952.56 51.46 83.49
08:12:22 952.14 51.46 83.49
08:12:23 952.27 51.46 83.49
08:12:24 950.54 51.46 83.51
08:12:25 952.36 51.46 83.49
08:12:26 950.99 51.46 83.49
08:12:27 947.73 51.46 83.51
08:12:28 946.64 51.46 83.49
08:12:29 947.81 51.46 83.49
08:12:30 948.04 51.46 83.49
08:12:31 948.51 51.46 83.51
08:12:32 949.47 51.46 83.49
08:12:33 949.36 51.46 83.49
08:12:34 948.73 51.46 83.49
08:12:35 948.17 51.46 83.49
08:12:36 949.23 51.46 83.49
08:12:37 949.00 51.46 83.47
08:12:38 948.78 51.46 83.47
08:12:39 949.76 51.46 83.49
08:12:40 949.48 51.46 83.49
08:12:41 948.78 51.46 83.49
08:12:42 949.95 51.46 83.49
08:12:43 950.66 51.46 83.49
08:12:44 950.79 51.46 83.49
08:12:45 949.07 51.46 83.49
08:12:46 949.21 51.46 83.49
08:12:47 950.91 51.46 83.49
08:12:48 950.99 51.46 83.49
08:12:49 952.44 51.46 83.51
08:12:50 952.37 51.46 83.51
08:12:51 952.42 51.46 83.49
08:12:52 951.53 51.46 83.51
08:12:53 952.89 51.46 83.47
08:12:54 952.20 51.46 83.49
08:12:55 951.57 51.46 83.49
08:12:56 952.46 51.46 83.47
08:12:57 952.97 51.46 83.47
08:12:58 953.50 51.46 83.47
08:12:59 950.53 51.46 83.47
08:13:00 949.22 51.44 83.49
08:13:01 951.28 51.44 83.51
08:13:02 951.17 51.46 83.49
08:13:03 950.86 51.46 83.49
08:13:04 953.59 51.46 83.49
08:13:05 952.92 51.46 83.49
08:13:06 951.52 51.46 83.49
08:13:07 950.66 51.46 83.49
08:13:08 949.07 51.46 83.50
08:13:09 951.05 51.46 83.50
08:13:10 949.48 51.46 83.50
08:13:11 950.43 51.44 83.50
08:13:12 950.67 51.44 83.50
08:13:13 950.67 51.46 83.52
08:13:14 951.44 51.46 83.49
08:13:15 951.53 51.46 83.49
08:13:16 949.49 51.46 83.49
08:13:17 949.76 51.46 83.49
08:13:18 949.06 51.46 83.51
08:13:19 950.27 51.46 83.51
08:13:20 951.34 51.46 83.49
08:13:21 952.95 51.46 83.49
08:13:22 955.22 51.46 83.49
08:13:23 951.60 51.46 83.52
08:13:24 952.51 51.46 83.49
08:13:25 954.00 51.46 83.49
08:13:26 956.32 51.46 83.49
08:13:27 958.01 51.46 83.49
08:13:28 955.54 51.46 83.49
08:13:29 957.01 51.46 83.49
08:13:30 958.77 51.44 83.49
08:13:31 959.16 51.44 83.51
08:13:32 961.55 51.46 83.49
08:13:33 960.82 51.46 83.49
08:13:34 962.61 51.46 83.51
08:13:35 961.93 51.46 83.49
08:13:36 962.29 51.46 83.51
08:13:37 960.29 51.46 83.51
08:13:38 960.60 51.46 83.51
08:13:39 957.56 51.46 83.51
08:13:40 956.67 51.46 83.49
08:13:41 957.88 51.46 83.51
08:13:42 958.95 51.46 83.49
08:13:43 958.92 51.46 83.49
08:13:44 959.09 51.46 83.49
08:13:45 956.37 51.46 83.49
08:13:46 952.34 51.44 83.49
08:13:47 953.82 51.44 83.49
08:13:48 953.94 51.46 83.47
08:13:49 952.69 51.46 83.47
08:13:50 951.72 51.46 83.47
08:13:51 950.97 51.46 83.49
08:13:52 951.46 51.46 83.49
08:13:53 951.74 51.46 83.49
08:13:54 953.55 51.46 83.49
08:13:55 953.17 51.46 83.49
08:13:56 951.53 51.46 83.49
08:13:57 949.73 51.46 83.49
08:13:58 945.16 51.46 83.49
08:13:59 951.53 51.46 83.51
08:14:00 954.06 51.46 83.49
08:14:01 953.53 51.46 83.49
08:14:02 955.39 51.46 83.49
08:14:03 957.20 51.46 83.49
08:14:04 957.18 51.46 83.47
08:14:05 955.78 51.46 83.47
08:14:06 956.22 51.46 83.47
08:14:07 955.00 51.46 83.47
08:14:08 953.72 51.46 83.47
08:14:09 953.80 51.46 83.47
08:14:10 953.60 51.46 83.47
08:14:11 954.86 51.46 83.49
08:14:12 954.80 51.46 83.47
08:14:13 955.59 51.46 83.47
08:14:14 953.30 51.46 83.47
08:14:15 951.74 51.44 83.47
08:14:16 953.34 51.44 83.47
08:14:17 952.11 51.46 83.49
08:14:18 953.99 51.46 83.47
08:14:19 953.24 51.46 83.47
08:14:20 951.52 51.46 83.47
08:14:21 948.84 51.46 83.47
08:14:22 950.56 51.46 83.47
08:14:23 947.23 51.46 83.49
08:14:24 943.55 51.46 83.49
08:14:25 944.21 51.46 83.47
08:14:26 946.66 51.46 83.49
08:14:27 953.32 51.46 83.47
08:14:28 953.88 51.46 83.47
08:14:29 952.57 51.46 83.47
08:14:30 952.67 51.46 83.47
08:14:31 950.33 51.46 83.49
08:14:32 947.67 51.46 83.47
08:14:33 945.33 51.46 83.47
08:14:34 947.41 51.46 83.47
08:14:35 950.43 51.46 83.47
08:14:36 953.54 51.46 83.47
08:14:37 953.79 51.46 83.47
08:14:38 953.23 51.46 83.49
08:14:39 953.09 51.46 83.49
08:14:40 952.76 51.46 83.47
08:14:41 952.93 51.46 83.47
08:14:42 953.47 51.46 83.49
08:14:43 954.45 51.46 83.49
08:14:44 955.94 51.46 83.47
08:14:45 955.35 51.46 83.47
08:14:46 955.52 51.46 83.47
08:14:47 955.23 51.46 83.49
08:14:48 955.21 51.46 83.49
08:14:49 955.56 51.46 83.49
08:14:50 957.01 51.46 83.47
08:14:51 954.61 51.46 83.47
08:14:52 955.46 51.46 83.46
08:14:53 953.60 51.46 83.46
08:14:54 953.80 51.46 83.46
08:14:55 953.82 51.46 83.46
08:14:56 953.26 51.46 83.48
08:14:57 954.06 51.46 83.46
08:14:58 954.30 51.46 83.48
08:14:59 955.35 51.46 83.48
08:15:00 954.72 51.44 83.48
08:15:01 955.91 51.44 83.46
08:15:02 955.70 51.46 83.46
08:15:03 954.90 51.46 83.48
08:15:04 956.44 51.46 83.48
08:15:05 956.23 51.46 83.46
08:15:06 955.90 51.46 83.46
08:15:07 957.36 51.46 83.48
08:15:08 956.51 51.46 83.46
08:15:09 956.48 51.46 83.46
08:15:10 955.90 51.46 83.46
08:15:11 953.83 51.46 83.46
08:15:12 948.99 51.46 83.48
08:15:13 947.02 51.46 83.46
08:15:14 946.53 51.46 83.46
08:15:15 950.25 51.46 83.46
08:15:16 948.95 51.46 83.46
08:15:17 951.11 51.46 83.46
08:15:18 950.28 51.46 83.48
08:15:19 950.49 51.46 83.46
08:15:20 952.00 51.46 83.46
08:15:21 952.87 51.46 83.48
08:15:22 955.07 51.46 83.46
08:15:23 955.40 51.46 83.46
08:15:24 954.92 51.46 83.48
08:15:25 957.34 51.46 83.48
08:15:26 957.39 51.46 83.46
08:15:27 956.87 51.46 83.46
08:15:28 956.76 51.46 83.46
08:15:29 955.72 51.46 83.48
08:15:30 956.48 51.46 83.46
08:15:31 955.46 51.46 83.46
08:15:32 955.77 51.46 83.46
08:15:33 957.25 51.46 83.46
08:15:34 957.38 51.46 83.46
08:15:35 956.05 51.46 83.46
08:15:36 957.99 51.46 83.46
08:15:37 957.66 51.46 83.46
08:15:38 957.04 51.46 83.46
08:15:39 957.71 51.46 83.46
08:15:40 958.11 51.46 83.46
08:15:41 955.57 51.46 83.48
08:15:42 956.69 51.46 83.46
08:15:43 956.47 51.46 83.46
08:15:44 956.88 51.46 83.46
08:15:45 956.29 51.46 83.46
08:15:46 955.07 51.46 83.47
08:15:47 954.73 51.46 83.47
08:15:48 955.70 51.46 83.47
08:15:49 956.18 51.46 83.49
08:15:50 956.72 51.46 83.49
08:15:51 956.48 51.46 83.49
08:15:52 956.11 51.46 83.49
08:15:53 956.14 51.46 83.47
08:15:54 955.21 51.46 83.49
08:15:55 956.88 51.46 83.47
08:15:56 954.34 51.46 83.47
08:15:57 955.17 51.46 83.47
08:15:58 953.86 51.46 83.47
08:15:59 953.30 51.46 83.49
08:16:00 954.17 51.46 83.47
08:16:01 954.45 51.46 83.47
08:16:02 956.14 51.46 83.49
08:16:03 955.95 51.46 83.47
08:16:04 957.74 51.46 83.47
08:16:05 958.28 51.46 83.49
08:16:06 958.87 51.46 83.47
08:16:07 959.48 51.46 83.47
08:16:08 959.13 51.46 83.47
08:16:09 961.07 51.46 83.47
08:16:10 959.20 51.46 83.49
08:16:11 961.18 51.46 83.47
08:16:12 960.57 51.46 83.47
08:16:13 959.04 51.46 83.47
08:16:14 958.35 51.46 83.47
08:16:15 958.70 51.46 83.47
08:16:16 958.12 51.46 83.47
08:16:17 957.15 51.46 83.47
08:16:18 957.10 51.46 83.47
08:16:19 955.27 51.46 83.47
08:16:20 952.86 51.46 83.47
08:16:21 954.66 51.46 83.47
08:16:22 955.17 51.46 83.47
08:16:23 953.82 51.46 83.47
08:16:24 952.56 51.46 83.47
08:16:25 950.20 51.46 83.47
08:16:26 950.43 51.46 83.47
08:16:27 950.26 51.46 83.47
08:16:28 950.22 51.46 83.49
08:16:29 948.35 51.46 83.49
08:16:30 947.44 51.46 83.49
08:16:31 949.58 51.46 83.47
08:16:32 948.07 51.46 83.49
08:16:33 948.89 51.46 83.47
08:16:34 950.47 51.46 83.47
08:16:35 949.68 51.46 83.47
08:16:36 949.30 51.46 83.47
08:16:37 949.43 51.46 83.47
08:16:38 950.33 51.46 83.47
08:16:39 950.10 51.46 83.49
08:16:40 951.81 51.46 83.49
08:16:41 953.20 51.46 83.47
08:16:42 956.13 51.46 83.47
08:16:43 955.01 51.46 83.47
08:16:44 952.27 51.46 83.47
08:16:45 952.13 51.46 83.47
08:16:46 953.02 51.46 83.47
08:16:47 951.79 51.46 83.47
08:16:48 951.65 51.46 83.47
08:16:49 950.94 51.46 83.47
08:16:50 951.31 51.46 83.49
08:16:51 951.27 51.46 83.49
08:16:52 950.70 51.46 83.49
08:16:53 948.96 51.46 83.47
08:16:54 949.63 51.46 83.47
08:16:55 950.72 51.46 83.47
08:16:56 951.36 51.46 83.47
08:16:57 950.39 51.46 83.47
08:16:58 947.39 51.46 83.49
08:16:59 947.02 51.44 83.47
08:17:00 949.06 51.44 83.47
08:17:01 949.71 51.46 83.47
08:17:02 950.04 51.46 83.49
08:17:03 949.44 51.46 83.47
08:17:04 950.12 51.46 83.47
08:17:05 950.32 51.46 83.47
08:17:06 947.38 51.46 83.47
08:17:07 949.71 51.46 83.47
08:17:08 950.14 51.46 83.47
08:17:09 950.77 51.46 83.47
08:17:10 948.96 51.46 83.47
08:17:11 949.75 51.46 83.47
08:17:12 950.15 51.46 83.49
08:17:13 949.19 51.46 83.47
08:17:14 949.73 51.46 83.46
08:17:15 950.82 51.46 83.46
08:17:16 951.05 51.46 83.47
08:17:17 952.80 51.46 83.47
08:17:18 950.32 51.46 83.47
08:17:19 951.57 51.46 83.46
08:17:20 950.24 51.46 83.46
08:17:21 949.64 51.46 83.48
08:17:22 950.42 51.46 83.46
08:17:23 949.43 51.46 83.48
08:17:24 949.79 51.46 83.46
08:17:25 949.77 51.46 83.48
08:17:26 949.54 51.46 83.46
08:17:27 950.05 51.46 83.46
08:17:28 950.76 51.44 83.46
08:17:29 950.01 51.44 83.48
08:17:30 950.16 51.46 83.46
08:17:31 951.20 51.46 83.48
08:17:32 951.31 51.46 83.46
08:17:33 947.98 51.46 83.46
08:17:34 948.26 51.46 83.46
08:17:35 921.08 51.46 83.48
08:17:36 884.73 51.46 83.46
08:17:37 896.24 51.46 83.48
08:17:38 941.69 51.46 83.46
08:17:39 942.97 51.46 83.46
08:17:40 908.78 51.46 83.48
08:17:41 908.43 51.46 83.46
08:17:42 921.65 51.46 83.48
08:17:43 919.30 51.46 83.48
08:17:44 918.88 51.46 83.46
08:17:45 920.54 51.46 83.46
08:17:46 923.53 51.46 83.47
08:17:47 930.15 51.46 83.46
08:17:48 931.72 51.46 83.48
08:17:49 917.87 51.46 83.47
08:17:50 901.16 51.46 83.47
08:17:51 901.70 51.46 83.47
08:17:52 899.71 51.46 83.47
08:17:53 875.69 51.46 83.47
08:17:54 872.10 51.46 83.49
08:17:55 878.19 51.46 83.47
08:17:56 879.58 51.46 83.47
08:17:57 871.02 51.46 83.49
08:17:58 861.46 51.46 83.49
08:17:59 869.37 51.44 83.47
08:18:00 850.38 51.44 83.47
08:18:01 872.24 51.46 83.47
08:18:02 904.18 51.46 83.47
08:18:03 881.60 51.46 83.47
08:18:04 876.78 51.46 83.49
08:18:05 898.23 51.46 83.47
08:18:06 886.18 51.46 83.49
08:18:07 878.64 51.46 83.47
08:18:08 875.18 51.46 83.47
08:18:09 865.00 51.46 83.49
08:18:10 877.69 51.46 83.47
08:18:11 881.02 51.46 83.49
08:18:12 880.90 51.46 83.47
08:18:13 873.55 51.46 83.47
08:18:14 869.43 51.46 83.49
08:18:15 841.91 51.46 83.47
08:18:16 839.90 51.46 83.47
08:18:17 838.14 51.46 83.47
08:18:18 833.42 51.46 83.47
08:18:19 834.63 51.46 83.47
08:18:20 839.40 51.46 83.49
08:18:21 839.18 51.46 83.49
08:18:22 833.15 51.46 83.49
08:18:23 827.38 51.46 83.49
08:18:24 831.53 51.46 83.49
08:18:25 818.33 51.46 83.49
08:18:26 849.39 51.46 83.49
08:18:27 824.08 51.46 83.51
08:18:28 805.58 51.46 83.49
08:18:29 832.84 51.46 83.49
08:18:30 894.36 51.46 83.51
08:18:31 903.92 51.46 83.49
08:18:32 878.49 51.46 83.49
08:18:33 838.96 51.46 83.49
08:18:34 827.34 51.46 83.49
08:18:35 842.09 51.46 83.49
08:18:36 860.44 51.46 83.49
08:18:37 860.79 51.46 83.51
08:18:38 831.49 51.46 83.49
08:18:39 831.01 51.46 83.51
08:18:40 868.49 51.46 83.49
08:18:41 880.47 51.46 83.49
08:18:42 880.79 51.46 83.49
08:18:43 899.49 51.46 83.49
08:18:44 908.43 51.46 83.49
08:18:45 910.53 51.46 83.49
08:18:46 912.15 51.46 83.49
08:18:47 912.02 51.46 83.49
08:18:48 914.97 51.46 83.49
08:18:49 918.90 51.46 83.49
08:18:50 924.87 51.46 83.49
08:18:51 926.14 51.46 83.49
08:18:52 928.17 51.46 83.49
08:18:53 929.69 51.44 83.49
08:18:54 931.71 51.44 83.51
08:18:55 931.23 51.46 83.51
08:18:56 930.70 51.46 83.49
08:18:57 928.58 51.46 83.49
08:18:58 926.82 51.46 83.51
08:18:59 924.89 51.46 83.49
08:19:00 922.90 51.46 83.51
08:19:01 920.52 51.46 83.49
08:19:02 920.88 51.46 83.49
08:19:03 921.63 51.46 83.51
08:19:04 921.22 51.46 83.49
08:19:05 922.90 51.46 83.51
08:19:06 923.67 51.46 83.49
08:19:07 922.38 51.46 83.51
08:19:08 921.17 51.46 83.49
08:19:09 920.25 51.46 83.49
08:19:10 918.23 51.46 83.49
08:19:11 914.51 51.46 83.51
08:19:12 911.10 51.46 83.51
08:19:13 906.27 51.46 83.49
08:19:14 903.24 51.46 83.51
08:19:15 898.27 51.46 83.47
08:19:16 902.82 51.46 83.47
08:19:17 908.71 51.46 83.47
08:19:18 907.83 51.46 83.47
08:19:19 903.70 51.46 83.47
08:19:20 902.15 51.46 83.47
08:19:21 897.99 51.46 83.47
08:19:22 890.39 51.46 83.47
08:19:23 882.66 51.46 83.49
08:19:24 880.66 51.46 83.47
08:19:25 887.64 51.46 83.47
08:19:26 890.69 51.46 83.49
08:19:27 891.23 51.46 83.47
08:19:28 879.90 51.46 83.47
08:19:29 867.35 51.46 83.47
08:19:31 870.65 51.46 83.49
08:19:32 873.76 51.46 83.49
08:19:33 874.74 51.46 83.49
08:19:34 875.18 51.46 83.49
08:19:35 873.72 51.46 83.49
08:19:36 873.15 51.46 83.49
08:19:37 873.37 51.46 83.51
08:19:38 874.61 51.46 83.49
08:19:39 872.87 51.46 83.51
08:19:40 872.46 51.46 83.49
08:19:41 870.96 51.46 83.49
08:19:42 871.87 51.46 83.49
08:19:42 867.36 51.46 83.49
08:19:44 861.44 51.46 83.51
08:19:45 861.20 51.46 83.49
08:19:46 860.77 51.46 83.51
08:19:47 860.59 51.46 83.49
08:19:47 858.65 51.46 83.51
08:19:48 867.81 51.46 83.49
08:19:50 891.83 51.46 83.49
08:19:51 879.65 51.44 83.52
08:19:52 890.08 51.44 83.50
08:19:53 895.48 51.46 83.50
08:19:54 875.11 51.46 83.50
08:19:55 874.53 51.46 83.50
08:19:56 872.58 51.46 83.50
08:19:57 877.86 51.46 83.50
08:19:58 883.21 51.46 83.52
08:19:59 879.34 51.46 83.52
08:20:00 884.82 51.46 83.50
08:20:01 905.65 51.46 83.52
08:20:02 894.67 51.46 83.50
08:20:03 900.95 51.46 83.50
08:20:04 901.29 51.46 83.49
08:20:05 872.25 51.46 83.49
08:20:06 883.32 51.46 83.51
08:20:07 885.83 51.46 83.51
08:20:08 902.13 51.46 83.49
08:20:09 903.06 51.46 83.51
08:20:10 912.31 51.46 83.49
08:20:11 918.37 51.46 83.51
08:20:12 914.31 51.46 83.49
08:20:13 905.80 51.46 83.49
08:20:14 917.51 51.46 83.49
08:20:15 919.54 51.46 83.49
08:20:16 918.73 51.46 83.49
08:20:17 919.93 51.46 83.51
08:20:18 857.41 51.46 83.51
08:20:19 842.40 51.46 83.49
08:20:20 900.67 51.46 83.49
08:20:21 899.40 51.46 83.49
08:20:22 889.53 51.46 83.49
08:20:23 884.88 51.46 83.49
08:20:24 870.58 51.46 83.49
08:20:25 965.72 51.46 83.49
08:20:26 1038.08 51.44 83.49
08:20:27 1086.41 51.44 83.49
08:20:28 1064.09 51.44 83.49
08:20:29 996.34 51.44 83.49
08:20:30 972.91 51.46 83.49
08:20:31 985.03 51.46 83.49
08:20:32 995.22 51.46 83.49
08:20:33 956.40 51.46 83.49
08:20:34 949.68 51.46 83.49
08:20:35 954.85 51.46 83.51
08:20:36 965.59 51.46 83.49
08:20:37 969.52 51.46 83.49
08:20:38 974.02 51.46 83.51
08:20:39 961.84 51.46 83.49
08:20:40 953.35 51.46 83.49
08:20:41 947.93 51.46 83.51
08:20:42 944.49 51.46 83.51
08:20:43 939.18 51.46 83.49
08:20:44 937.55 51.46 83.49
08:20:45 938.89 51.46 83.51
08:20:46 935.28 51.46 83.51
08:20:47 930.60 51.46 83.49
08:20:48 921.32 51.46 83.49
08:20:49 922.23 51.46 83.51
08:20:50 888.18 51.46 83.49
08:20:51 898.79 51.46 83.49
08:20:52 890.82 51.46 83.49
08:20:53 888.72 51.46 83.49
08:20:54 909.81 51.46 83.49
08:20:55 907.48 51.46 83.49
08:20:56 859.98 51.46 83.49
08:20:57 860.40 51.46 83.49
08:20:58 890.50 51.46 83.49
08:20:59 907.52 51.46 83.49
08:21:00 902.24 51.46 83.49
08:21:01 916.89 51.46 83.51
08:21:02 950.97 51.46 83.51
08:21:03 928.58 51.46 83.51
08:21:04 915.02 51.46 83.51
08:21:05 914.65 51.46 83.50
08:21:06 906.88 51.46 83.51
08:21:07 915.10 51.46 83.49
08:21:08 924.69 51.46 83.51
08:21:09 926.35 51.46 83.49
08:21:10 928.42 51.46 83.51
08:21:11 931.68 51.46 83.49
08:21:12 925.74 51.46 83.51
08:21:13 936.84 51.46 83.51
08:21:14 938.98 51.46 83.49
08:21:15 936.72 51.46 83.49
08:21:16 935.35 51.46 83.49
08:21:17 925.31 51.46 83.49
08:21:18 922.00 51.46 83.49
08:21:19 920.25 51.46 83.49
08:21:20 922.76 51.46 83.49
08:21:21 918.81 51.46 83.51
08:21:22 915.29 51.46 83.49
08:21:23 912.72 51.46 83.51
08:21:24 912.02 51.46 83.49
08:21:25 910.26 51.46 83.51
08:21:26 909.12 51.46 83.51
08:21:27 910.47 51.46 83.51
08:21:28 909.25 51.46 83.49
08:21:29 909.12 51.46 83.49
08:21:30 910.10 51.46 83.49
08:21:31 910.27 51.46 83.49
08:21:32 910.39 51.46 83.51
08:21:33 909.11 51.46 83.49
08:21:34 912.35 51.46 83.51
08:21:35 913.10 51.46 83.49
08:21:36 909.83 51.46 83.49
08:21:37 904.78 51.46 83.51
08:21:38 902.12 51.46 83.49
08:21:39 903.71 51.46 83.49
08:21:40 900.75 51.46 83.49
08:21:41 901.77 51.46 83.49
08:21:42 903.34 51.46 83.49
08:21:43 901.90 51.46 83.51
08:21:44 900.31 51.46 83.49
08:21:45 900.93 51.46 83.51
08:21:46 903.52 51.46 83.49
08:21:47 906.74 51.46 83.49
08:21:48 901.67 51.46 83.49
08:21:49 904.77 51.46 83.49
08:21:50 899.94 51.46 83.51
08:21:51 903.21 51.46 83.51
08:21:52 903.21 51.46 83.49
08:21:53 906.66 51.46 83.49
08:21:54 903.44 51.46 83.49
08:21:55 900.85 51.46 83.49
08:21:56 902.90 51.46 83.49
08:21:57 902.86 51.46 83.49
08:21:58 900.98 51.46 83.49
08:21:59 900.42 51.46 83.51
08:22:00 899.42 51.46 83.49
08:22:01 893.34 51.46 83.49
08:22:02 907.78 51.46 83.49
08:22:03 907.54 51.46 83.50
08:22:04 902.33 51.46 83.49
08:22:05 900.56 51.46 83.49
08:22:06 901.16 51.46 83.49
08:22:07 909.70 51.46 83.49
08:22:08 910.47 51.46 83.49
08:22:09 903.02 51.46 83.49
08:22:10 900.60 51.46 83.50
08:22:11 898.17 51.46 83.50
08:22:12 894.68 51.46 83.52
08:22:13 900.68 51.46 83.51
08:22:14 908.11 51.46 83.49
08:22:15 912.76 51.46 83.50
08:22:16 913.51 51.46 83.49
08:22:17 911.58 51.46 83.49
08:22:18 909.43 51.46 83.49
08:22:19 908.78 51.46 83.52
08:22:20 909.04 51.46 83.50
08:22:21 909.49 51.46 83.52
08:22:22 911.79 51.46 83.50
08:22:23 912.78 51.46 83.49
08:22:24 913.69 51.46 83.49
08:22:25 914.51 51.46 83.51
08:22:26 912.70 51.46 83.49
08:22:27 914.20 51.46 83.51
08:22:28 915.52 51.46 83.49
08:22:29 916.75 51.46 83.51
08:22:30 920.68 51.46 83.51
08:22:31 910.14 51.46 83.49
08:22:32 909.50 51.46 83.49
08:22:33 914.46 51.46 83.49
08:22:34 914.48 51.46 83.51
08:22:35 913.27 51.46 83.49
08:22:36 935.26 51.46 83.51
08:22:37 930.52 51.46 83.49
08:22:38 921.80 51.46 83.51
08:22:39 918.68 51.46 83.49
08:22:40 915.09 51.46 83.51
08:22:41 909.31 51.46 83.49
08:22:42 899.91 51.46 83.51
08:22:43 911.82 51.46 83.51
08:22:44 918.55 51.46 83.51
08:22:45 917.86 51.46 83.49
08:22:46 916.56 51.46 83.51
08:22:47 916.82 51.46 83.49
08:22:48 919.76 51.46 83.49
08:22:49 912.73 51.46 83.49
08:22:50 914.95 51.46 83.49
08:22:51 913.08 51.46 83.49
08:22:52 909.19 51.46 83.49
08:22:53 917.04 51.46 83.51
08:22:54 929.81 51.46 83.49
08:22:55 948.28 51.46 83.49
08:22:56 955.31 51.46 83.49
08:22:57 899.65 51.46 83.49
08:22:58 901.66 51.46 83.51
08:22:59 920.34 51.46 83.49
08:23:00 919.34 51.46 83.49
08:23:01 921.21 51.46 83.51
08:23:02 924.91 51.46 83.49
08:23:03 929.04 51.46 83.49
08:23:04 926.43 51.46 83.51
08:23:05 915.31 51.46 83.51
08:23:06 907.04 51.46 83.49
08:23:07 908.28 51.46 83.49
08:23:08 913.26 51.46 83.49
08:23:09 910.53 51.46 83.49
08:23:10 911.19 51.46 83.49
08:23:11 914.15 51.46 83.49
08:23:12 914.80 51.46 83.49
08:23:13 915.14 51.46 83.49
08:23:14 909.12 51.46 83.49
08:23:15 903.88 51.46 83.49
08:23:16 897.66 51.46 83.51
08:23:17 902.91 51.46 83.49
08:23:18 906.02 51.46 83.51
08:23:19 900.81 51.46 83.49
08:23:20 893.18 51.46 83.51
08:23:21 890.84 51.46 83.49
08:23:22 893.01 51.46 83.49
08:23:23 895.76 51.46 83.49
08:23:24 897.01 51.46 83.49
08:23:25 897.67 51.46 83.49
08:23:26 898.72 51.46 83.49
08:23:27 897.29 51.46 83.51
08:23:28 892.39 51.46 83.49
08:23:29 886.26 51.46 83.49
08:23:30 883.79 51.46 83.49
08:23:31 885.42 51.46 83.49
08:23:32 883.02 51.46 83.51
08:23:33 884.51 51.46 83.49
08:23:34 884.05 51.46 83.49
08:23:35 883.89 51.46 83.49
08:23:36 881.16 51.46 83.51
08:23:37 879.24 51.46 83.49
08:23:38 876.24 51.46 83.49
08:23:39 875.92 51.46 83.49
08:23:40 880.26 51.46 83.49
08:23:41 889.63 51.46 83.49
08:23:42 889.70 51.46 83.49
08:23:43 884.89 51.46 83.51
08:23:44 876.64 51.46 83.49
08:23:45 874.24 51.46 83.49
08:23:46 874.09 51.46 83.49
08:23:47 875.33 51.46 83.49
08:23:48 877.78 51.46 83.49
08:23:49 877.20 51.44 83.49
08:23:50 872.75 51.44 83.49
08:23:51 872.28 51.46 83.49
08:23:52 872.18 51.46 83.51
08:23:53 870.72 51.46 83.49
08:23:54 868.08 51.46 83.49
08:23:55 864.27 51.46 83.49
08:23:56 876.78 51.46 83.51
08:23:57 875.31 51.46 83.49
08:23:58 878.43 51.46 83.49
08:23:59 885.20 51.46 83.49
08:24:00 883.62 51.46 83.49
08:24:01 876.07 51.46 83.51
08:24:02 863.04 51.46 83.49
08:24:03 869.95 51.46 83.51
08:24:04 874.83 51.46 83.51
08:24:05 874.50 51.44 83.49
08:24:06 871.95 51.44 83.49
08:24:07 870.75 51.46 83.49
08:24:08 865.18 51.46 83.49
08:24:09 860.97 51.46 83.49
08:24:10 861.36 51.46 83.49
08:24:11 853.32 51.46 83.49
08:24:12 868.76 51.46 83.49
08:24:13 884.06 51.46 83.49
08:24:14 883.56 51.46 83.49
08:24:15 883.75 51.46 83.51
08:24:16 883.17 51.46 83.49
08:24:17 877.81 51.46 83.49
08:24:18 862.55 51.46 83.51
08:24:19 856.44 51.46 83.49
08:24:20 855.30 51.46 83.49
08:24:21 858.23 51.46 83.49
08:24:22 864.78 51.46 83.49
08:24:23 867.02 51.46 83.49
08:24:24 867.42 51.46 83.49
08:24:25 870.06 51.46 83.49
08:24:26 866.99 51.46 83.51
08:24:27 870.61 51.46 83.49
08:24:28 859.21 51.46 83.51
08:24:29 866.12 51.46 83.51
08:24:30 869.99 51.46 83.49
08:24:31 868.55 51.46 83.49
08:24:32 864.68 51.46 83.49
08:24:33 863.50 51.46 83.49
08:24:34 863.94 51.46 83.51
08:24:35 865.56 51.46 83.49
08:24:36 864.86 51.46 83.49
08:24:37 865.77 51.46 83.49
08:24:38 865.05 51.46 83.49
08:24:39 864.82 51.46 83.51
08:24:40 860.91 51.46 83.49
08:24:41 856.89 51.46 83.51
08:24:42 857.56 51.46 83.49
08:24:43 859.48 51.46 83.49
08:24:44 862.11 51.46 83.49
08:24:45 864.09 51.46 83.49
08:24:46 865.51 51.46 83.49
08:24:47 864.50 51.46 83.49
08:24:48 864.59 51.46 83.51
08:24:49 865.06 51.46 83.49
08:24:50 863.63 51.46 83.51
08:24:51 862.41 51.46 83.49
08:24:52 857.86 51.46 83.49
08:24:53 860.67 51.46 83.49
08:24:54 866.56 51.46 83.51
08:24:55 879.89 51.46 83.49
08:24:56 883.60 51.46 83.49
08:24:57 887.07 51.44 83.49
08:24:58 890.40 51.44 83.51
08:24:59 885.82 51.46 83.49
08:25:00 882.49 51.46 83.51
08:25:01 884.66 51.46 83.49
08:25:02 883.82 51.46 83.49
08:25:03 882.82 51.46 83.49
08:25:04 881.55 51.46 83.49
08:25:05 876.55 51.46 83.51
08:25:06 875.85 51.46 83.51
08:25:07 878.42 51.46 83.51
08:25:08 879.36 51.46 83.49
08:25:09 879.88 51.46 83.49
08:25:10 877.53 51.46 83.49
08:25:11 875.75 51.46 83.49
08:25:12 874.28 51.46 83.51
08:25:13 874.11 51.46 83.49
08:25:14 873.66 51.46 83.49
08:25:15 877.17 51.46 83.49
08:25:16 878.78 51.46 83.49
08:25:17 879.92 51.46 83.49
08:25:18 880.93 51.46 83.49
08:25:19 879.73 51.46 83.49
08:25:20 880.11 51.46 83.49
08:25:21 880.76 51.46 83.51
08:25:22 882.79 51.46 83.49
08:25:23 882.50 51.46 83.49
08:25:24 881.07 51.46 83.49
08:25:25 878.89 51.46 83.51
08:25:26 879.93 51.46 83.49
08:25:27 881.78 51.46 83.49
08:25:28 884.96 51.46 83.49
08:25:29 886.78 51.46 83.49
08:25:30 879.98 51.46 83.49
08:25:31 872.86 51.46 83.51
08:25:32 873.53 51.46 83.49
08:25:33 878.39 51.46 83.49
08:25:34 878.45 51.44 83.49
08:25:35 876.91 51.44 83.49
08:25:36 877.58 51.46 83.49
08:25:37 876.15 51.46 83.49
08:25:38 875.51 51.46 83.49
08:25:39 872.22 51.46 83.51
08:25:40 868.36 51.46 83.49
08:25:41 860.23 51.44 83.49
08:25:42 839.40 51.44 83.51
08:25:43 832.75 51.46 83.49
08:25:44 834.44 51.46 83.49
08:25:45 834.72 51.46 83.49
08:25:46 836.81 51.46 83.49
08:25:47 839.18 51.46 83.49
08:25:48 850.36 51.46 83.51
08:25:49 859.34 51.46 83.51
08:25:50 864.80 51.46 83.49
08:25:51 866.91 51.46 83.49
08:25:52 869.24 51.46 83.51
08:25:53 872.93 51.46 83.51
08:25:54 874.92 51.46 83.49
08:25:55 872.71 51.46 83.49
08:25:56 869.50 51.46 83.49
08:25:57 869.81 51.46 83.49
08:25:58 870.99 51.46 83.49
08:25:59 870.11 51.46 83.49
08:26:00 869.27 51.46 83.51
08:26:01 868.54 51.46 83.51
08:26:02 868.56 51.46 83.49
08:26:03 867.18 51.46 83.49
08:26:04 867.80 51.46 83.49
08:26:05 867.92 51.44 83.51
08:26:06 870.10 51.44 83.51
08:26:07 873.05 51.46 83.49
08:26:08 874.79 51.46 83.49
08:26:09 875.89 51.44 83.51
08:26:10 876.60 51.44 83.51
08:26:11 876.41 51.46 83.51
08:26:12 875.36 51.46 83.51
08:26:13 867.08 51.46 83.49
08:26:14 871.30 51.46 83.49
08:26:15 879.62 51.46 83.51
08:26:16 877.00 51.46 83.49
08:26:17 874.48 51.46 83.49
08:26:18 874.62 51.46 83.49
08:26:19 863.61 51.46 83.49
08:26:20 864.91 51.46 83.51
08:26:21 867.27 51.46 83.49
08:26:22 868.72 51.46 83.49
08:26:23 875.33 51.46 83.49
08:26:24 877.17 51.46 83.49
08:26:25 879.82 51.46 83.49
08:26:26 882.90 51.46 83.49
08:26:27 882.57 51.46 83.51
08:26:28 886.33 51.46 83.49
08:26:29 888.70 51.46 83.49
08:26:30 885.80 51.46 83.49
08:26:31 880.00 51.46 83.51
08:26:32 878.68 51.46 83.51
08:26:33 879.47 51.46 83.49
08:26:34 879.67 51.46 83.49
08:26:35 879.10 51.46 83.49
08:26:36 877.29 51.46 83.49
08:26:37 877.43 51.46 83.49
08:26:38 875.48 51.44 83.51
08:26:39 875.63 51.44 83.51
08:26:40 874.95 51.46 83.49
08:26:41 876.82 51.46 83.49
08:26:42 876.79 51.46 83.51
08:26:43 875.76 51.46 83.49
08:26:44 875.17 51.46 83.49
08:26:45 874.24 51.46 83.49
08:26:46 870.89 51.46 83.49
08:26:47 870.11 51.46 83.49
08:26:48 868.84 51.46 83.49
08:26:49 868.04 51.46 83.49
08:26:50 869.30 51.46 83.49
08:26:51 869.04 51.46 83.49
08:26:52 865.46 51.46 83.49
08:26:53 861.90 51.46 83.49
08:26:54 859.19 51.46 83.51
08:26:55 861.50 51.46 83.49
08:26:56 862.00 51.46 83.49
08:26:57 866.48 51.46 83.49
08:26:58 865.36 51.46 83.51
08:26:59 865.50 51.46 83.49
08:27:00 865.59 51.46 83.49
08:27:01 863.76 51.46 83.49
08:27:02 863.75 51.46 83.51
08:27:03 863.77 51.46 83.51
08:27:04 862.63 51.46 83.51
08:27:05 860.56 51.46 83.49
08:27:06 859.87 51.46 83.49
08:27:07 860.30 51.46 83.51
08:27:08 861.89 51.46 83.49
08:27:09 861.84 51.46 83.49
08:27:10 863.70 51.46 83.49
08:27:11 863.63 51.46 83.49
08:27:12 864.14 51.46 83.51
08:27:13 864.34 51.44 83.51
08:27:14 867.37 51.44 83.49
08:27:15 869.28 51.46 83.49
08:27:16 870.54 51.46 83.49
08:27:17 871.22 51.46 83.49
08:27:18 872.22 51.46 83.49
08:27:19 871.47 51.46 83.49
08:27:20 871.38 51.46 83.49
08:27:21 872.84 51.46 83.49
08:27:22 871.64 51.46 83.49
08:27:23 867.07 51.46 83.49
08:27:24 865.34 51.46 83.49
08:27:25 869.06 51.46 83.49
08:27:26 867.94 51.46 83.49
08:27:27 871.60 51.46 83.49
08:27:28 874.03 51.46 83.49
08:27:29 877.56 51.46 83.51
08:27:30 878.56 51.46 83.49
08:27:31 879.28 51.46 83.49
08:27:32 879.86 51.46 83.49
08:27:33 878.01 51.46 83.49
08:27:34 878.33 51.46 83.49
08:27:35 877.27 51.46 83.49
08:27:36 879.02 51.46 83.49
08:27:37 876.84 51.46 83.49
08:27:38 873.79 51.46 83.49
08:27:39 873.98 51.46 83.49
08:27:40 873.12 51.46 83.49
08:27:41 873.16 51.46 83.51
08:27:42 874.20 51.46 83.49
08:27:43 874.06 51.46 83.49
08:27:44 872.53 51.46 83.51
08:27:45 872.43 51.46 83.49
08:27:46 869.85 51.46 83.51
08:27:47 869.82 51.46 83.51
08:27:48 869.28 51.46 83.51
08:27:49 869.57 51.46 83.51
08:27:50 869.07 51.46 83.49
08:27:51 867.65 51.46 83.51
08:27:52 868.44 51.46 83.49
08:27:53 869.20 51.46 83.49
08:27:54 867.95 51.46 83.49
08:27:55 869.90 51.46 83.49
08:27:56 870.50 51.46 83.49
08:27:57 871.57 51.46 83.49
08:27:58 873.50 51.46 83.49
08:27:59 874.15 51.46 83.49
08:28:00 877.24 51.46 83.49
08:28:01 875.50 51.46 83.51
08:28:02 873.44 51.46 83.49
08:28:03 870.69 51.46 83.51
08:28:04 871.94 51.46 83.49
08:28:05 870.87 51.46 83.49
08:28:06 869.85 51.46 83.49
08:28:07 871.14 51.46 83.51
08:28:08 871.24 51.46 83.49
08:28:09 872.83 51.46 83.49
08:28:10 873.40 51.46 83.51
08:28:11 873.89 51.46 83.51
08:28:12 874.83 51.46 83.49
08:28:13 874.08 51.46 83.49
08:28:14 872.25 51.46 83.49
08:28:15 870.72 51.46 83.49
08:28:16 870.02 51.46 83.49
08:28:17 870.75 51.46 83.49
08:28:18 871.21 51.46 83.51
08:28:19 869.80 51.46 83.51
08:28:20 872.85 51.46 83.49
08:28:21 875.46 51.46 83.51
08:28:22 879.23 51.46 83.49
08:28:23 881.83 51.46 83.51
08:28:24 881.97 51.46 83.49
08:28:25 880.27 51.46 83.49
08:28:26 879.51 51.46 83.49
08:28:27 874.63 51.46 83.49
08:28:28 871.42 51.46 83.49
08:28:29 871.44 51.46 83.49
08:28:30 878.45 51.46 83.49
08:28:31 879.33 51.46 83.49
08:28:32 878.54 51.46 83.49
08:28:33 877.66 51.46 83.50
08:28:34 878.55 51.46 83.50
08:28:35 881.73 51.46 83.49
08:28:36 882.82 51.44 83.49
08:28:37 883.23 51.44 83.49
08:28:38 883.40 51.46 83.49
08:28:39 883.35 51.46 83.49
08:28:40 881.33 51.46 83.49
08:28:41 879.00 51.46 83.49
08:28:42 874.28 51.46 83.49
08:28:43 873.21 51.46 83.49
08:28:44 880.09 51.46 83.51
08:28:45 882.45 51.46 83.49
08:28:46 880.60 51.46 83.50
08:28:47 871.26 51.46 83.51
08:28:48 868.97 51.46 83.49
08:28:49 874.74 51.46 83.49
08:28:50 878.33 51.46 83.51
08:28:51 881.66 51.46 83.49
08:28:52 882.29 51.46 83.49
08:28:53 875.65 51.46 83.51
08:28:54 869.88 51.46 83.50
08:28:55 872.17 51.46 83.50
08:28:56 876.15 51.46 83.50
08:28:57 877.65 51.46 83.50
08:28:58 880.25 51.46 83.49
08:28:59 877.47 51.46 83.49
08:29:00 874.40 51.46 83.49
08:29:01 872.72 51.46 83.50
08:29:02 871.45 51.46 83.50
08:29:03 867.74 51.46 83.50
08:29:04 864.45 51.46 83.50
08:29:05 862.79 51.46 83.50
08:29:06 860.53 51.46 83.50
08:29:07 864.85 51.46 83.50
08:29:08 873.48 51.46 83.49
08:29:09 873.85 51.46 83.51
08:29:10 871.67 51.46 83.50
08:29:11 869.38 51.46 83.50
08:29:12 867.43 51.46 83.52
08:29:13 871.38 51.46 83.50
08:29:14 875.29 51.46 83.50
08:29:15 874.83 51.46 83.50
08:29:16 871.71 51.46 83.50
08:29:17 873.05 51.46 83.50
08:29:18 876.61 51.46 83.50
08:29:19 878.81 51.46 83.52
08:29:20 878.97 51.46 83.52
08:29:21 876.31 51.46 83.50
08:29:22 872.83 51.46 83.50
08:29:23 866.73 51.46 83.50
08:29:24 870.33 51.46 83.50
08:29:25 873.22 51.46 83.50
08:29:26 876.71 51.46 83.50
08:29:27 873.51 51.46 83.52
08:29:28 873.62 51.46 83.50
08:29:29 877.36 51.46 83.50
08:29:30 879.84 51.46 83.50
08:29:31 878.95 51.46 83.50
08:29:32 877.22 51.46 83.50
08:29:33 875.10 51.46 83.52
08:29:34 874.43 51.46 83.50
08:29:35 876.15 51.46 83.50
08:29:36 876.19 51.46 83.50
08:29:37 876.74 51.46 83.50
08:29:38 875.03 51.46 83.50
08:29:39 873.96 51.46 83.50
08:29:40 874.47 51.46 83.52
08:29:41 878.48 51.46 83.50
08:29:42 880.09 51.44 83.50
08:29:43 879.22 51.44 83.50
08:29:44 878.17 51.46 83.50
08:29:45 876.43 51.46 83.50
08:29:46 875.51 51.46 83.50
08:29:47 876.41 51.46 83.52
08:29:48 877.87 51.46 83.50
08:29:49 882.42 51.46 83.50
08:29:50 883.53 51.46 83.50
08:29:51 873.87 51.46 83.50
08:29:52 859.68 51.46 83.52
08:29:53 859.72 51.46 83.50
08:29:54 860.12 51.46 83.52
08:29:55 858.54 51.46 83.52
08:29:56 865.21 51.46 83.50
08:29:57 875.52 51.46 83.50
08:29:58 879.60 51.46 83.50
08:29:59 869.73 51.46 83.50
08:30:00 859.30 51.46 83.52
08:30:01 865.70 51.46 83.50
08:30:02 874.15 51.46 83.50
08:30:03 878.22 51.46 83.50
08:30:04 877.31 51.46 83.50
08:30:05 876.76 51.46 83.50
08:30:06 877.45 51.46 83.50
08:30:07 881.73 51.46 83.50
08:30:08 884.08 51.46 83.50
08:30:09 881.29 51.46 83.50
08:30:10 881.59 51.46 83.50
08:30:11 880.71 51.46 83.50
08:30:12 878.57 51.46 83.50
08:30:13 877.99 51.46 83.50
08:30:14 877.50 51.46 83.50
08:30:15 878.91 51.46 83.50
08:30:16 878.89 51.46 83.50
08:30:17 879.04 51.46 83.52
08:30:18 879.72 51.46 83.50
08:30:19 878.99 51.46 83.52
08:30:20 877.92 51.46 83.52
08:30:21 874.89 51.46 83.50
08:30:22 873.65 51.46 83.50
08:30:23 870.60 51.46 83.50
08:30:24 866.41 51.46 83.50
08:30:25 865.51 51.46 83.50
08:30:26 864.36 51.46 83.50
08:30:27 865.57 51.46 83.52
08:30:28 864.91 51.46 83.50
08:30:29 869.70 51.46 83.50
08:30:30 875.15 51.46 83.50
08:30:31 875.96 51.46 83.50
08:30:32 876.12 51.46 83.50
08:30:33 875.85 51.46 83.50
08:30:34 875.95 51.46 83.50
08:30:35 876.52 51.46 83.50
08:30:36 876.14 51.46 83.50
08:30:37 875.09 51.46 83.50
08:30:38 874.78 51.46 83.50
08:30:39 875.55 51.46 83.52
08:30:40 875.30 51.46 83.50
08:30:41 873.85 51.46 83.50
08:30:42 873.10 51.46 83.50
08:30:43 873.94 51.46 83.50
08:30:44 875.10 51.46 83.50
08:30:45 873.56 51.46 83.50
08:30:46 873.42 51.46 83.52
08:30:47 869.00 51.46 83.50
08:30:48 860.34 51.46 83.50
08:30:49 864.99 51.46 83.50
08:30:50 868.91 51.46 83.52
08:30:51 870.25 51.46 83.50
08:30:52 870.89 51.46 83.52
08:30:53 873.57 51.46 83.50
08:30:54 875.76 51.46 83.50
08:30:55 868.37 51.46 83.50
08:30:56 863.19 51.46 83.52
08:30:57 861.14 51.46 83.50
08:30:58 863.20 51.46 83.50
08:30:59 869.01 51.46 83.50
08:31:00 873.20 51.46 83.50
08:31:01 875.04 51.46 83.50
08:31:02 874.14 51.46 83.50
08:31:03 873.27 51.46 83.49
08:31:04 872.96 51.46 83.49
08:31:05 871.43 51.46 83.49
08:31:06 870.49 51.46 83.51
08:31:07 872.04 51.46 83.49
08:31:08 875.11 51.46 83.49
08:31:09 875.66 51.46 83.49
08:31:10 878.12 51.46 83.50
08:31:11 879.27 51.46 83.51
08:31:12 880.13 51.46 83.49
08:31:13 879.08 51.46 83.49
08:31:14 878.10 51.46 83.49
08:31:15 878.91 51.46 83.49
08:31:16 878.51 51.46 83.49
08:31:17 877.58 51.46 83.49
08:31:18 876.62 51.46 83.49
08:31:19 878.37 51.46 83.49
08:31:20 879.04 51.46 83.49
08:31:21 879.02 51.46 83.51
08:31:22 879.89 51.46 83.49
08:31:23 881.46 51.46 83.49
08:31:24 879.82 51.46 83.49
08:31:25 877.34 51.46 83.49
08:31:26 877.56 51.46 83.49
08:31:27 877.47 51.46 83.49
08:31:28 877.95 51.46 83.49
08:31:29 878.41 51.46 83.49
08:31:30 884.26 51.46 83.49
08:31:31 887.36 51.44 83.49
08:31:32 882.68 51.44 83.51
08:31:33 881.53 51.46 83.51
08:31:34 878.53 51.46 83.49
08:31:35 877.89 51.46 83.49
08:31:36 877.81 51.46 83.49
08:31:37 876.89 51.46 83.49
08:31:38 877.50 51.46 83.49
08:31:39 877.80 51.46 83.49
08:31:40 878.11 51.46 83.51
08:31:41 878.88 51.46 83.49
08:31:42 878.09 51.46 83.49
08:31:43 879.40 51.46 83.49
08:31:44 880.17 51.46 83.49
08:31:45 880.13 51.46 83.49
08:31:46 880.32 51.46 83.49
08:31:47 881.39 51.46 83.49
08:31:48 881.30 51.46 83.51
08:31:49 882.45 51.46 83.49
08:31:50 883.52 51.46 83.49
08:31:51 882.97 51.46 83.49
08:31:52 877.01 51.46 83.49
08:31:53 872.42 51.46 83.51
08:31:54 873.00 51.46 83.49
08:31:55 869.58 51.46 83.51
08:31:56 869.37 51.46 83.49
08:31:57 870.70 51.46 83.51
08:31:58 870.94 51.46 83.49
08:31:59 873.73 51.46 83.49
08:32:00 877.41 51.46 83.49
08:32:01 877.59 51.46 83.49
08:32:02 880.08 51.46 83.49
08:32:03 879.41 51.46 83.49
08:32:04 877.86 51.46 83.51
08:32:05 877.44 51.46 83.49
08:32:06 878.23 51.46 83.49
08:32:07 874.09 51.46 83.49
08:32:08 874.75 51.46 83.51
08:32:09 878.11 51.46 83.49
08:32:10 881.26 51.46 83.49
08:32:11 881.34 51.46 83.49
08:32:12 879.82 51.46 83.51
08:32:13 876.42 51.46 83.49
08:32:14 875.10 51.46 83.49
08:32:15 877.26 51.46 83.51
08:32:16 878.54 51.46 83.51
08:32:17 879.67 51.46 83.49
08:32:18 881.82 51.46 83.49
08:32:19 880.28 51.46 83.49
08:32:20 879.49 51.46 83.49
08:32:21 881.93 51.46 83.47
08:32:22 882.80 51.46 83.47
08:32:23 890.40 51.46 83.49
08:32:24 892.76 51.46 83.47
08:32:25 888.96 51.46 83.47
08:32:26 886.39 51.46 83.49
08:32:27 881.42 51.46 83.49
08:32:28 879.98 51.46 83.47
08:32:29 882.89 51.46 83.47
08:32:30 882.81 51.46 83.47
08:32:31 883.32 51.46 83.47
08:32:32 881.82 51.46 83.49
08:32:33 880.54 51.46 83.47
08:32:34 880.40 51.46 83.47
08:32:35 879.17 51.46 83.47
08:32:36 879.13 51.46 83.47
08:32:37 877.78 51.46 83.47
08:32:38 878.16 51.46 83.47
08:32:39 878.10 51.46 83.47
08:32:40 878.44 51.46 83.47
08:32:41 878.12 51.46 83.47
08:32:42 877.67 51.46 83.47
08:32:43 876.85 51.46 83.49
08:32:44 877.02 51.46 83.51
08:32:45 878.63 51.46 83.49
08:32:46 878.58 51.46 83.49
08:32:47 878.87 51.46 83.49
08:32:48 878.36 51.46 83.49
08:32:49 877.88 51.46 83.49
08:32:50 875.98 51.46 83.51
08:32:51 875.64 51.46 83.49
08:32:52 869.27 51.46 83.51
08:32:53 868.51 51.46 83.51
08:32:54 875.24 51.46 83.51
08:32:55 878.12 51.46 83.51
08:32:56 875.45 51.46 83.49
08:32:57 874.52 51.46 83.51
08:32:58 874.18 51.46 83.49
08:32:59 874.62 51.46 83.49
08:33:00 875.50 51.46 83.51
08:33:01 877.85 51.46 83.49
08:33:02 877.08 51.46 83.49
08:33:03 877.43 51.46 83.49
08:33:04 876.28 51.46 83.49
08:33:05 874.64 51.46 83.49
08:33:06 873.73 51.46 83.51
08:33:07 874.56 51.46 83.51
08:33:08 875.51 51.46 83.49
08:33:09 873.66 51.46 83.49
08:33:10 873.44 51.46 83.49
08:33:11 872.66 51.46 83.49
08:33:12 872.44 51.46 83.51
08:33:13 872.74 51.46 83.49
08:33:14 870.96 51.46 83.49
08:33:15 872.63 51.46 83.51
08:33:16 874.00 51.46 83.49
08:33:17 874.17 51.46 83.49
08:33:18 873.19 51.46 83.49
08:33:19 873.17 51.46 83.49
08:33:20 874.32 51.46 83.49
08:33:21 871.23 51.46 83.49
08:33:22 866.56 51.46 83.49
08:33:23 864.95 51.46 83.51
08:33:24 862.05 51.46 83.49
08:33:25 852.93 51.46 83.49
08:33:26 853.34 51.46 83.51
08:33:27 857.09 51.46 83.51
08:33:28 862.17 51.46 83.49
08:33:29 865.54 51.46 83.49
08:33:30 868.18 51.46 83.51
08:33:31 869.52 51.46 83.49
08:33:32 869.36 51.46 83.51
08:33:33 870.22 51.46 83.49
08:33:34 870.67 51.46 83.49
08:33:35 866.37 51.46 83.49
08:33:36 851.11 51.46 83.49
08:33:37 838.03 51.46 83.49
08:33:38 836.81 51.44 83.49
08:33:39 835.61 51.44 83.49
08:33:40 837.95 51.46 83.49
08:33:41 844.04 51.46 83.49
08:33:42 852.96 51.46 83.49
08:33:43 857.17 51.46 83.49
08:33:44 860.71 51.46 83.49
08:33:45 863.50 51.46 83.49
08:33:46 867.20 51.46 83.49
08:33:47 869.11 51.46 83.49
08:33:48 869.24 51.46 83.49
08:33:49 866.15 51.46 83.49
08:33:50 863.91 51.46 83.49
08:33:51 863.49 51.46 83.49
08:33:52 865.28 51.46 83.50
08:33:53 864.80 51.46 83.50
08:33:54 866.08 51.46 83.52
08:33:55 867.49 51.46 83.50
08:33:56 867.10 51.46 83.50
08:33:57 868.28 51.46 83.52
08:33:58 869.34 51.46 83.50
08:33:59 869.87 51.46 83.50
08:34:00 869.06 51.46 83.49
08:34:01 870.08 51.46 83.49
08:34:02 870.11 51.46 83.49
08:34:03 871.14 51.46 83.49
08:34:04 871.81 51.46 83.49
08:34:05 872.96 51.46 83.51
08:34:06 871.28 51.46 83.49
08:34:07 865.99 51.46 83.49
08:34:08 856.57 51.46 83.51
08:34:09 859.27 51.46 83.51
08:34:10 862.70 51.46 83.51
08:34:11 863.10 51.46 83.49
08:34:12 864.84 51.46 83.51
08:34:13 864.46 51.46 83.51
08:34:14 866.40 51.46 83.49
08:34:15 866.95 51.46 83.49
08:34:16 867.11 51.46 83.49
08:34:17 869.08 51.46 83.49
08:34:18 868.67 51.44 83.49
08:34:19 868.73 51.44 83.51
08:34:20 867.45 51.46 83.49
08:34:21 866.98 51.46 83.49
08:34:22 867.36 51.46 83.49
08:34:23 867.66 51.46 83.49
08:34:24 867.07 51.46 83.51
08:34:25 864.05 51.46 83.49
08:34:26 862.48 51.46 83.49
08:34:27 862.16 51.46 83.49
08:34:28 860.07 51.46 83.49
08:34:29 859.09 51.46 83.49
08:34:30 854.17 51.46 83.51
08:34:31 855.42 51.46 83.51
08:34:32 855.59 51.46 83.51
08:34:33 852.85 51.46 83.49
08:34:34 851.95 51.46 83.49
08:34:35 848.69 51.46 83.49
08:34:36 844.19 51.46 83.49
08:34:37 842.30 51.46 83.49
08:34:38 837.55 51.46 83.49
08:34:39 838.36 51.46 83.49
08:34:40 839.55 51.46 83.51
08:34:41 840.66 51.46 83.51
08:34:42 839.66 51.46 83.49
08:34:43 840.55 51.46 83.49
08:34:44 842.06 51.46 83.49
08:34:45 843.12 51.46 83.49
08:34:46 841.80 51.46 83.51
08:34:47 841.36 51.46 83.51
08:34:48 840.50 51.46 83.51
08:34:49 841.94 51.46 83.49
08:34:50 842.98 51.46 83.49
08:34:51 845.08 51.46 83.49
08:34:52 848.54 51.46 83.49
08:34:53 860.35 51.46 83.51
08:34:54 855.70 51.46 83.49
08:34:55 852.69 51.46 83.49
08:34:56 852.11 51.46 83.49
08:34:57 848.08 51.46 83.49
08:34:58 849.61 51.46 83.51
08:34:59 850.17 51.46 83.51
08:35:00 850.10 51.46 83.49
08:35:01 855.03 51.46 83.49
08:35:02 858.58 51.46 83.49
08:35:03 860.79 51.46 83.49
08:35:04 862.55 51.46 83.49
08:35:05 862.29 51.46 83.51
08:35:06 861.44 51.46 83.49
08:35:07 861.07 51.46 83.49
08:35:08 860.62 51.46 83.49
08:35:09 858.72 51.46 83.49
08:35:10 859.79 51.46 83.49
08:35:11 859.74 51.46 83.49
08:35:12 860.04 51.46 83.49
08:35:13 859.05 51.46 83.49
08:35:14 857.56 51.46 83.49
08:35:15 857.86 51.46 83.49
08:35:16 849.49 51.46 83.49
08:35:17 836.29 51.46 83.51
08:35:18 830.11 51.46 83.49
08:35:19 835.20 51.46 83.49
08:35:20 843.33 51.46 83.49
08:35:21 846.89 51.46 83.49
08:35:22 845.41 51.46 83.49
08:35:23 843.13 51.46 83.51
08:35:24 844.41 51.46 83.49
08:35:25 845.63 51.46 83.49
08:35:26 849.15 51.46 83.49
08:35:27 851.55 51.46 83.49
08:35:28 851.77 51.46 83.51
08:35:29 848.11 51.46 83.49
08:35:30 842.73 51.46 83.51
08:35:31 844.44 51.46 83.51
08:35:32 846.64 51.46 83.51
08:35:33 846.52 51.46 83.49
08:35:34 843.26 51.46 83.49
08:35:35 834.23 51.46 83.49
08:35:36 834.42 51.46 83.49
08:35:37 837.51 51.46 83.49
08:35:38 846.35 51.46 83.51
08:35:39 849.52 51.46 83.49
08:35:40 849.40 51.46 83.49
08:35:41 847.61 51.46 83.49
08:35:42 846.73 51.46 83.51
08:35:43 847.92 51.46 83.51
08:35:44 840.90 51.46 83.49
08:35:45 837.23 51.46 83.49
08:35:46 838.20 51.46 83.49
08:35:47 840.57 51.46 83.49
08:35:48 840.83 51.46 83.51
08:35:49 842.44 51.46 83.49
08:35:50 841.21 51.46 83.49
08:35:51 839.87 51.46 83.49
08:35:52 839.58 51.46 83.49
08:35:53 837.39 51.46 83.49
08:35:54 838.76 51.46 83.49
08:35:55 840.17 51.46 83.49
08:35:56 838.63 51.46 83.51
08:35:57 840.17 51.46 83.51
08:35:58 839.44 51.46 83.51
08:35:59 839.73 51.46 83.49
08:36:00 839.40 51.46 83.49
08:36:01 836.30 51.46 83.49
08:36:02 833.44 51.46 83.51
08:36:03 834.73 51.46 83.49
08:36:04 837.08 51.46 83.49
08:36:05 837.68 51.46 83.49
08:36:06 837.81 51.46 83.49
08:36:07 836.91 51.46 83.49
08:36:08 836.58 51.46 83.49
08:36:09 834.62 51.46 83.49
08:36:10 836.30 51.46 83.49
08:36:11 835.88 51.46 83.49
08:36:12 834.77 51.46 83.51
08:36:13 835.27 51.46 83.51
08:36:14 836.62 51.46 83.51
08:36:15 838.84 51.46 83.49
08:36:16 838.77 51.46 83.51
08:36:17 838.14 51.46 83.49
08:36:18 839.78 51.46 83.49
08:36:19 840.14 51.46 83.49
08:36:20 840.97 51.46 83.49
08:36:21 840.72 51.46 83.49
08:36:22 840.80 51.46 83.49
08:36:23 841.17 51.46 83.49
08:36:24 839.18 51.46 83.49
08:36:25 840.34 51.46 83.49
08:36:26 840.57 51.46 83.51
08:36:27 840.69 51.46 83.52
08:36:28 840.22 51.46 83.52
08:36:29 841.06 51.46 83.49
08:36:30 841.17 51.46 83.49
08:36:31 839.68 51.46 83.49
08:36:32 840.48 51.46 83.49
08:36:33 839.75 51.46 83.49
08:36:34 837.99 51.46 83.49
08:36:35 836.99 51.46 83.49
08:36:36 837.09 51.46 83.49
08:36:37 836.11 51.46 83.50
08:36:38 834.47 51.46 83.50
08:36:39 832.56 51.46 83.52
08:36:40 832.46 51.46 83.50
08:36:42 830.83 51.46 83.50
08:36:43 831.55 51.46 83.50
08:36:44 834.68 51.46 83.50
08:36:45 836.51 51.46 83.50
08:36:46 836.95 51.46 83.50
08:36:47 836.17 51.46 83.50
08:36:48 836.89 51.46 83.50
08:36:49 835.91 51.46 83.52
08:36:50 836.38 51.46 83.50
08:36:51 837.19 51.46 83.50
08:36:52 837.74 51.46 83.49
08:36:53 834.25 51.46 83.49
08:36:54 829.28 51.46 83.49
08:36:55 827.90 51.46 83.49
08:36:56 833.08 51.46 83.51
08:36:57 837.85 51.46 83.49
08:36:58 838.45 51.46 83.49
08:36:59 836.80 51.46 83.49
08:37:00 836.44 51.46 83.49
08:37:01 836.30 51.46 83.51
08:37:02 836.98 51.46 83.49
08:37:03 838.13 51.46 83.49
08:37:04 838.45 51.46 83.49
08:37:05 838.10 51.46 83.49
08:37:06 838.26 51.46 83.49
08:37:07 838.78 51.46 83.49
08:37:08 838.48 51.46 83.49
08:37:09 837.56 51.46 83.51
08:37:10 837.61 51.46 83.52
08:37:11 836.24 51.46 83.50
08:37:12 832.76 51.46 83.50
08:37:13 824.85 51.46 83.50
08:37:14 826.38 51.46 83.50
08:37:15 827.54 51.46 83.50
08:37:16 828.83 51.46 83.52
08:37:17 830.82 51.46 83.49
08:37:18 828.41 51.46 83.49
08:37:19 827.72 51.46 83.49
08:37:20 827.65 51.46 83.49
08:37:21 828.82 51.46 83.49
08:37:22 830.94 51.46 83.49
08:37:23 829.59 51.46 83.49
08:37:24 829.96 51.46 83.49
08:37:25 826.09 51.46 83.49
08:37:26 825.90 51.46 83.49
08:37:27 828.23 51.46 83.51
08:37:28 833.66 51.46 83.49
08:37:29 831.70 51.46 83.51
08:37:30 829.15 51.46 83.49
08:37:31 829.10 51.46 83.49
08:37:32 829.03 51.46 83.49
08:37:33 828.32 51.46 83.49
08:37:34 827.56 51.46 83.51
08:37:35 827.68 51.46 83.51
08:37:36 828.35 51.46 83.49
08:37:37 829.10 51.46 83.49
08:37:38 830.84 51.46 83.51
08:37:39 831.80 51.46 83.49
08:37:40 832.54 51.46 83.49
08:37:41 834.11 51.46 83.49
08:37:42 833.75 51.46 83.49
08:37:43 826.79 51.46 83.49
08:37:44 829.36 51.46 83.49
08:37:45 829.76 51.46 83.51
08:37:46 832.03 51.46 83.49
08:37:47 831.77 51.46 83.51
08:37:48 830.64 51.46 83.49
08:37:49 831.10 51.46 83.49
08:37:50 837.47 51.46 83.49
08:37:51 836.01 51.44 83.49
08:37:52 834.47 51.44 83.49
08:37:53 835.29 51.46 83.49
08:37:54 834.56 51.44 83.49
08:37:55 833.96 51.44 83.49
08:37:56 833.72 51.46 83.49
08:37:57 832.28 51.46 83.49
08:37:58 832.20 51.46 83.49
08:37:59 831.25 51.46 83.47
08:38:00 832.26 51.46 83.47
08:38:01 831.68 51.46 83.47
08:38:02 830.94 51.46 83.47
08:38:03 830.64 51.46 83.47
08:38:04 829.46 51.46 83.47
08:38:05 828.65 51.46 83.49
08:38:06 829.71 51.46 83.51
08:38:07 832.82 51.46 83.47
08:38:08 833.26 51.44 83.47
08:38:09 833.84 51.44 83.47
08:38:10 836.19 51.46 83.47
08:38:11 834.86 51.46 83.49
08:38:12 836.40 51.46 83.47
08:38:13 837.07 51.46 83.47
08:38:14 836.05 51.46 83.47
08:38:15 833.49 51.46 83.47
08:38:16 832.92 51.46 83.47
08:38:17 834.04 51.46 83.47
08:38:18 833.00 51.46 83.49
08:38:19 831.87 51.46 83.49
08:38:20 833.08 51.46 83.47
08:38:21 834.37 51.46 83.47
08:38:22 831.63 51.46 83.47
08:38:23 832.13 51.46 83.49
08:38:24 832.60 51.46 83.49
08:38:25 834.55 51.46 83.47
08:38:26 835.35 51.46 83.47
08:38:27 835.41 51.46 83.47
08:38:28 832.41 51.46 83.49
08:38:29 829.96 51.46 83.49
08:38:30 830.52 51.46 83.47
08:38:31 826.04 51.46 83.47
08:38:32 824.58 51.46 83.47
08:38:33 825.43 51.46 83.47
08:38:34 828.77 51.46 83.49
08:38:35 831.46 51.46 83.47
08:38:36 830.10 51.46 83.47
08:38:37 830.91 51.46 83.47
08:38:38 832.74 51.46 83.47
08:38:39 834.91 51.46 83.47
08:38:40 834.87 51.46 83.47
08:38:41 834.72 51.46 83.47
08:38:42 835.49 51.46 83.49
08:38:43 832.94 51.46 83.47
08:38:44 834.16 51.46 83.47
08:38:45 833.02 51.46 83.47
08:38:46 833.66 51.46 83.47
08:38:47 836.22 51.46 83.47
08:38:48 833.08 51.46 83.47
08:38:49 832.38 51.46 83.47
08:38:50 834.43 51.46 83.47
08:38:51 834.52 51.46 83.47
08:38:52 834.90 51.46 83.49
08:38:53 835.15 51.46 83.47
08:38:54 834.72 51.46 83.47
08:38:55 833.81 51.46 83.47
08:38:56 833.79 51.46 83.47
08:38:57 834.68 51.46 83.47
08:38:58 833.48 51.46 83.47
08:38:59 833.88 51.46 83.47
08:39:00 833.49 51.46 83.47
08:39:01 832.65 51.46 83.47
08:39:02 832.88 51.46 83.47
08:39:03 831.95 51.46 83.49
08:39:04 833.12 51.46 83.47
08:39:05 832.73 51.46 83.47
08:39:06 831.88 51.46 83.47
08:39:07 831.62 51.46 83.47
08:39:08 832.33 51.46 83.47
08:39:09 832.48 51.46 83.47
08:39:10 831.69 51.46 83.47
08:39:11 831.99 51.46 83.47
08:39:12 832.72 51.46 83.47
08:39:13 832.23 51.46 83.49
08:39:14 832.10 51.46 83.47
08:39:15 828.68 51.46 83.47
08:39:16 829.93 51.46 83.47
08:39:17 831.62 51.46 83.47
08:39:18 831.12 51.46 83.49
08:39:19 829.80 51.46 83.47
08:39:20 828.45 51.46 83.49
08:39:21 828.16 51.46 83.47
08:39:22 827.59 51.46 83.47
08:39:23 829.48 51.46 83.49
08:39:24 831.05 51.46 83.47
08:39:25 829.70 51.46 83.47
08:39:26 828.52 51.46 83.47
08:39:27 829.51 51.46 83.47
08:39:28 830.35 51.46 83.47
08:39:29 830.67 51.46 83.47
08:39:30 830.10 51.46 83.47
08:39:31 826.02 51.46 83.47
08:39:32 823.34 51.46 83.47
08:39:33 819.38 51.46 83.47
08:39:34 815.41 51.46 83.49
08:39:35 815.40 51.46 83.47
08:39:36 818.59 51.46 83.47
08:39:37 823.05 51.46 83.47
08:39:38 823.51 51.46 83.47
08:39:39 818.25 51.46 83.47
08:39:40 812.90 51.46 83.47
08:39:41 806.46 51.46 83.47
08:39:42 810.10 51.46 83.47
08:39:43 817.30 51.46 83.47
08:39:44 819.24 51.46 83.47
08:39:45 813.56 51.46 83.49
08:39:46 800.81 51.46 83.47
08:39:47 787.18 51.46 83.49
08:39:48 792.37 51.46 83.49
08:39:49 800.05 51.46 83.47
08:39:50 798.51 51.46 83.47
08:39:51 800.82 51.46 83.47
08:39:52 801.49 51.46 83.47
08:39:53 800.19 51.46 83.47
08:39:54 803.42 51.46 83.47
08:39:55 807.07 51.46 83.49
08:39:56 811.60 51.46 83.47
08:39:57 812.57 51.46 83.49
08:39:58 814.55 51.46 83.47
08:39:59 811.91 51.46 83.47
08:40:00 810.91 51.46 83.47
08:40:01 798.34 51.46 83.49
08:40:02 800.59 51.46 83.47
08:40:03 815.20 51.46 83.47
08:40:04 819.43 51.46 83.47
08:40:05 819.51 51.46 83.47
08:40:06 817.72 51.46 83.47
08:40:07 817.28 51.46 83.47
08:40:08 818.17 51.46 83.47
08:40:09 819.54 51.46 83.47
08:40:10 823.92 51.46 83.49
08:40:11 827.42 51.46 83.47
08:40:12 828.66 51.46 83.47
08:40:13 829.23 51.46 83.47
08:40:14 828.61 51.46 83.47
08:40:15 830.57 51.46 83.47
08:40:16 830.82 51.46 83.47
08:40:17 827.62 51.46 83.49
08:40:18 823.18 51.46 83.47
08:40:19 821.25 51.46 83.47
08:40:20 821.81 51.46 83.49
08:40:21 821.33 51.46 83.47
08:40:22 820.38 51.46 83.47
08:40:23 817.26 51.46 83.47
08:40:24 807.26 51.46 83.49
08:40:25 814.93 51.46 83.47
08:40:26 821.47 51.46 83.47
08:40:27 822.34 51.46 83.47
08:40:28 819.13 51.46 83.47
08:40:29 816.57 51.46 83.47
08:40:30 810.00 51.46 83.47
08:40:31 807.73 51.46 83.49
08:40:32 806.50 51.46 83.49
08:40:33 806.67 51.46 83.49
08:40:34 806.88 51.46 83.49
08:40:35 808.27 51.46 83.49
08:40:36 809.01 51.46 83.47
08:40:37 810.26 51.46 83.47
08:40:38 808.87 51.46 83.49
08:40:39 806.55 51.46 83.49
08:40:40 802.51 51.46 83.49
08:40:41 800.32 51.46 83.51
08:40:42 803.73 51.46 83.47
08:40:43 808.03 51.46 83.47
08:40:44 809.04 51.46 83.47
08:40:45 807.30 51.46 83.49
08:40:46 804.42 51.46 83.49
08:40:47 800.49 51.46 83.48
08:40:48 803.01 51.46 83.46
08:40:49 805.27 51.46 83.46
08:40:50 807.44 51.46 83.46
08:40:51 807.92 51.46 83.47
08:40:52 807.97 51.46 83.49
08:40:53 807.38 51.46 83.47
08:40:54 804.06 51.46 83.47
08:40:55 795.94 51.46 83.47
08:40:56 797.20 51.46 83.47
08:40:57 804.50 51.46 83.49
08:40:58 813.24 51.46 83.47
08:40:59 815.99 51.46 83.47
08:41:00 818.03 51.46 83.47
08:41:01 819.50 51.46 83.47
08:41:02 821.62 51.46 83.47
08:41:03 821.70 51.46 83.47
08:41:04 818.59 51.46 83.47
08:41:05 817.43 51.46 83.47
08:41:06 818.66 51.46 83.47
08:41:07 818.94 51.46 83.47
08:41:08 818.03 51.46 83.47
08:41:09 814.70 51.46 83.49
08:41:10 813.98 51.46 83.47
08:41:11 813.39 51.46 83.49
08:41:12 814.56 51.46 83.47
08:41:13 817.99 51.46 83.47
08:41:14 819.38 51.46 83.47
08:41:15 813.76 51.46 83.47
08:41:16 816.59 51.46 83.47
08:41:17 818.12 51.46 83.47
08:41:18 817.01 51.46 83.47
08:41:19 816.78 51.46 83.47
08:41:20 814.69 51.46 83.47
08:41:21 814.04 51.46 83.47
08:41:22 813.02 51.46 83.49
08:41:23 815.68 51.46 83.47
08:41:24 815.09 51.46 83.47
08:41:25 814.17 51.46 83.47
08:41:26 815.62 51.46 83.47
08:41:27 815.56 51.46 83.47
08:41:28 815.79 51.46 83.47
08:41:29 816.57 51.46 83.47
08:41:30 816.50 51.46 83.47
08:41:31 815.87 51.46 83.47
08:41:32 816.99 51.46 83.47
08:41:33 817.13 51.46 83.47
08:41:34 816.14 51.46 83.47
08:41:35 814.76 51.46 83.47
08:41:36 813.92 51.46 83.47
08:41:37 814.42 51.46 83.47
08:41:38 815.50 51.46 83.47
08:41:39 815.28 51.46 83.49
08:41:40 815.72 51.46 83.47
08:41:41 816.94 51.46 83.49
08:41:42 816.36 51.46 83.49
08:41:43 817.02 51.46 83.49
08:41:44 816.54 51.46 83.47
08:41:45 816.92 51.46 83.49
08:41:46 817.32 51.46 83.47
08:41:47 817.64 51.46 83.47
08:41:48 816.64 51.46 83.47
08:41:49 816.15 51.46 83.47
08:41:50 816.31 51.46 83.49
08:41:51 817.08 51.46 83.47
08:41:52 817.06 51.46 83.47
08:41:53 816.42 51.46 83.47
08:41:54 816.01 51.46 83.49
08:41:55 814.59 51.46 83.47
08:41:56 814.24 51.46 83.47
08:41:57 810.68 51.46 83.47
08:41:58 810.12 51.46 83.49
08:41:59 811.94 51.46 83.47
08:42:00 813.27 51.46 83.49
08:42:01 812.64 51.46 83.47
08:42:02 812.27 51.46 83.47
08:42:03 819.99 51.46 83.47
08:42:04 820.33 51.46 83.47
08:42:05 824.46 51.46 83.47
08:42:06 821.95 51.46 83.49
08:42:07 821.14 51.46 83.47
08:42:08 819.31 51.46 83.49
08:42:09 819.65 51.46 83.47
08:42:10 818.30 51.46 83.47
08:42:11 823.31 51.46 83.47
08:42:12 823.68 51.46 83.47
08:42:13 819.05 51.46 83.47
08:42:14 818.90 51.46 83.47
08:42:15 819.36 51.46 83.49
08:42:16 819.22 51.46 83.47
08:42:17 820.39 51.46 83.47
08:42:18 816.96 51.46 83.49
08:42:19 808.62 51.44 83.49
08:42:20 817.12 51.44 83.47
08:42:21 817.59 51.46 83.49
08:42:22 819.77 51.46 83.49
08:42:23 820.19 51.46 83.49
08:42:24 821.55 51.46 83.47
08:42:25 821.90 51.46 83.47
08:42:26 819.28 51.46 83.47
08:42:27 818.07 51.46 83.47
08:42:28 819.55 51.46 83.47
08:42:29 818.64 51.46 83.47
08:42:30 817.79 51.46 83.47
08:42:31 816.59 51.46 83.49
08:42:32 811.69 51.46 83.49
08:42:33 805.22 51.46 83.47
08:42:34 804.11 51.46 83.47
08:42:35 810.14 51.46 83.47
08:42:36 807.15 51.46 83.49
08:42:37 793.46 51.46 83.47
08:42:38 783.89 51.46 83.47
08:42:39 780.70 51.46 83.47
08:42:40 782.66 51.46 83.47
08:42:41 791.92 51.46 83.47
08:42:42 784.88 51.46 83.49
08:42:43 781.80 51.46 83.47
08:42:44 792.20 51.46 83.47
08:42:45 797.03 51.46 83.46
08:42:46 798.29 51.46 83.46
08:42:47 788.08 51.46 83.48
08:42:48 778.79 51.46 83.46
08:42:49 777.64 51.46 83.46
08:42:50 777.83 51.46 83.48
08:42:51 778.74 51.46 83.48
08:42:52 768.35 51.46 83.47
08:42:53 766.58 51.46 83.47
08:42:54 775.63 51.46 83.47
08:42:55 755.72 51.46 83.49
08:42:56 733.14 51.46 83.47
08:42:57 740.30 51.46 83.46
08:42:58 789.49 51.46 83.46
08:42:59 790.58 51.46 83.47
08:43:00 791.14 51.46 83.46
08:43:01 795.21 51.46 83.46
08:43:02 788.28 51.46 83.47
08:43:03 765.24 51.44 83.47
08:43:04 765.16 51.44 83.47
08:43:05 777.09 51.44 83.46
08:43:06 773.93 51.46 83.46
08:43:07 770.45 51.46 83.49
08:43:08 767.32 51.46 83.47
08:43:09 779.24 51.46 83.49
08:43:10 779.66 51.46 83.47
08:43:11 780.48 51.46 83.47
08:43:12 783.50 51.46 83.49
08:43:13 792.69 51.46 83.49
08:43:14 787.81 51.46 83.47
08:43:15 783.67 51.46 83.47
08:43:16 788.64 51.46 83.47
08:43:17 781.44 51.46 83.47
08:43:18 850.36 51.46 83.47
08:43:19 874.13 51.46 83.47
08:43:20 838.26 51.46 83.47
08:43:21 794.32 51.46 83.47
08:43:22 852.45 51.46 83.47
08:43:23 816.12 51.46 83.49
08:43:24 836.02 51.46 83.47
08:43:25 825.54 51.46 83.47
08:43:26 813.41 51.46 83.47
08:43:27 801.51 51.46 83.47
08:43:28 787.47 51.46 83.47
08:43:29 802.54 51.46 83.47
08:43:30 782.96 51.46 83.47
08:43:31 783.59 51.46 83.46
08:43:32 789.76 51.46 83.46
08:43:33 788.33 51.46 83.48
08:43:34 779.97 51.46 83.46
08:43:35 804.03 51.46 83.46
08:43:36 785.98 51.46 83.46
08:43:37 789.76 51.46 83.46
08:43:38 794.92 51.46 83.46
08:43:39 810.52 51.46 83.46
08:43:40 829.39 51.46 83.48
08:43:41 827.98 51.46 83.48
08:43:42 823.76 51.46 83.48
08:43:43 830.60 51.46 83.46
08:43:44 819.12 51.46 83.46
08:43:45 795.80 51.46 83.48
08:43:46 809.79 51.46 83.46
08:43:47 840.87 51.46 83.46
08:43:48 883.44 51.46 83.48
08:43:49 888.01 51.46 83.46
08:43:50 847.13 51.46 83.46
08:43:51 824.10 51.46 83.48
08:43:52 816.36 51.46 83.46
08:43:53 834.75 51.46 83.48
08:43:54 830.17 51.46 83.48
08:43:55 822.47 51.46 83.46
08:43:56 819.62 51.46 83.46
08:43:57 824.92 51.46 83.46
08:43:58 826.71 51.46 83.48
08:43:59 821.13 51.46 83.46
08:44:00 812.35 51.46 83.46
08:44:01 815.35 51.46 83.46
08:44:02 835.05 51.46 83.46
08:44:03 818.54 51.46 83.46
08:44:04 801.49 51.46 83.46
08:44:05 810.75 51.46 83.46
08:44:06 808.69 51.46 83.46
08:44:07 813.97 51.46 83.46
08:44:08 810.56 51.46 83.46
08:44:09 805.02 51.46 83.46
08:44:10 808.12 51.46 83.46
08:44:11 808.95 51.46 83.46
08:44:12 806.31 51.46 83.48
08:44:13 807.70 51.46 83.46
08:44:14 821.07 51.46 83.46
08:44:15 819.42 51.46 83.46
08:44:16 808.65 51.46 83.46
08:44:17 812.14 51.46 83.48
08:44:18 824.37 51.46 83.46
08:44:19 825.24 51.46 83.46
08:44:20 822.66 51.46 83.46
08:44:21 820.58 51.46 83.48
08:44:22 823.66 51.46 83.46
08:44:23 823.74 51.46 83.46
08:44:24 803.89 51.46 83.46
08:44:25 816.90 51.46 83.46
08:44:26 819.02 51.46 83.46
08:44:27 821.23 51.46 83.46
08:44:28 824.29 51.46 83.46
08:44:29 820.07 51.46 83.46
08:44:30 924.86 51.46 83.46
08:44:31 913.42 51.46 83.46
08:44:32 895.93 51.46 83.46
08:44:33 846.01 51.46 83.46
08:44:34 844.53 51.46 83.46
08:44:35 844.75 51.46 83.46
08:44:36 842.71 51.46 83.46
08:44:37 837.01 51.46 83.48
08:44:38 837.93 51.46 83.46
08:44:39 837.70 51.46 83.45
08:44:40 844.83 51.46 83.45
08:44:41 848.43 51.46 83.47
08:44:42 855.38 51.46 83.45
08:44:43 856.68 51.46 83.46
08:44:44 854.18 51.46 83.46
08:44:45 851.34 51.46 83.46
08:44:46 847.32 51.46 83.46
08:44:47 847.75 51.46 83.46
08:44:48 836.38 51.46 83.46
08:44:49 827.98 51.46 83.46
08:44:50 828.38 51.46 83.46
08:44:51 832.79 51.46 83.46
08:44:52 833.53 51.46 83.48
08:44:53 834.97 51.46 83.46
08:44:54 833.65 51.46 83.47
08:44:55 835.14 51.46 83.45
08:44:56 836.29 51.46 83.45
08:44:57 835.98 51.46 83.45
08:44:58 835.47 51.46 83.45
08:44:59 835.09 51.46 83.45
08:45:00 836.31 51.46 83.45
08:45:01 839.68 51.46 83.47
08:45:02 826.68 51.46 83.47
08:45:03 830.74 51.46 83.45
08:45:04 835.42 51.46 83.45
08:45:05 834.77 51.46 83.45
08:45:06 835.21 51.46 83.46
08:45:07 834.52 51.46 83.46
08:45:08 838.71 51.46 83.46
08:45:09 838.26 51.46 83.46
08:45:10 837.86 51.46 83.46
08:45:11 838.11 51.46 83.46
08:45:12 835.13 51.46 83.46
08:45:13 836.25 51.46 83.46
08:45:14 836.77 51.46 83.46
08:45:15 836.01 51.46 83.46
08:45:16 837.01 51.46 83.46
08:45:17 836.54 51.46 83.46
08:45:18 836.37 51.46 83.46
08:45:19 836.37 51.46 83.46
08:45:20 836.02 51.46 83.46
08:45:21 834.99 51.46 83.46
08:45:22 833.91 51.46 83.46
08:45:23 831.49 51.46 83.46
08:45:24 833.41 51.46 83.48
08:45:25 831.97 51.44 83.46
08:45:26 828.77 51.44 83.48
08:45:27 827.08 51.46 83.46
08:45:28 826.22 51.46 83.46
08:45:29 826.69 51.46 83.46
08:45:30 828.34 51.46 83.46
08:45:31 824.57 51.46 83.48
08:45:32 826.55 51.46 83.46
08:45:33 826.65 51.46 83.46
08:45:34 823.14 51.46 83.46
08:45:35 827.00 51.46 83.48
08:45:36 824.53 51.46 83.48
08:45:37 818.89 51.46 83.46
08:45:38 821.73 51.46 83.45
08:45:39 823.79 51.46 83.47
08:45:40 823.97 51.46 83.45
08:45:41 823.33 51.46 83.45
08:45:42 819.93 51.46 83.45
08:45:43 819.55 51.46 83.46
08:45:44 822.04 51.46 83.48
08:45:45 809.00 51.46 83.46
08:45:46 991.61 51.46 83.46
08:45:47 920.57 51.46 83.48
08:45:48 790.53 51.46 83.46
08:45:49 865.80 51.46 83.46
08:45:50 903.97 51.46 83.47
08:45:51 838.74 51.46 83.47
08:45:52 819.89 51.46 83.46
08:45:53 814.00 51.46 83.46
08:45:54 821.01 51.46 83.46
08:45:55 820.22 51.46 83.46
08:45:56 811.89 51.46 83.46
08:45:57 829.91 51.46 83.46
08:45:58 844.98 51.46 83.46
08:45:59 838.48 51.46 83.45
08:46:00 810.24 51.46 83.45
08:46:01 796.14 51.46 83.45
08:46:02 796.00 51.46 83.45
08:46:03 804.89 51.46 83.47
08:46:04 808.74 51.46 83.47
08:46:05 808.85 51.46 83.47
08:46:06 802.62 51.46 83.45
08:46:07 817.50 51.46 83.45
08:46:08 824.48 51.46 83.45
08:46:09 804.70 51.46 83.45
08:46:10 806.72 51.46 83.47
08:46:11 811.65 51.46 83.45
08:46:12 802.39 51.46 83.47
08:46:13 791.87 51.46 83.46
08:46:14 792.30 51.46 83.45
08:46:15 791.38 51.46 83.45
08:46:16 794.95 51.46 83.45
08:46:17 796.95 51.46 83.47
08:46:18 799.07 51.46 83.45
08:46:19 795.95 51.46 83.47
08:46:20 797.87 51.46 83.45
08:46:21 803.56 51.46 83.45
08:46:22 798.90 51.46 83.45
08:46:23 797.51 51.46 83.47
08:46:24 795.03 51.46 83.45
08:46:25 787.46 51.46 83.46
08:46:26 794.23 51.46 83.48
08:46:27 794.29 51.46 83.48
08:46:28 793.58 51.46 83.45
08:46:29 794.20 51.46 83.45
08:46:30 794.25 51.46 83.45
08:46:31 786.79 51.46 83.45
08:46:32 790.54 51.46 83.47
08:46:33 791.16 51.46 83.45
08:46:34 786.84 51.46 83.45
08:46:35 786.93 51.46 83.45
08:46:36 787.58 51.46 83.45
08:46:37 787.41 51.46 83.45
08:46:38 788.43 51.46 83.45
08:46:39 787.26 51.46 83.45
08:46:40 786.69 51.46 83.47
08:46:41 786.34 51.46 83.45
08:46:42 785.52 51.46 83.47
08:46:43 785.70 51.46 83.46
08:46:44 784.15 51.46 83.46
08:46:45 786.54 51.46 83.48
08:46:46 785.89 51.46 83.48
08:46:47 786.08 51.46 83.46
08:46:48 786.59 51.46 83.46
08:46:49 824.03 51.46 83.46
08:46:50 883.42 51.46 83.46
08:46:51 834.26 51.46 83.46
08:46:52 822.08 51.46 83.46
08:46:53 836.65 51.46 83.46
08:46:54 839.82 51.46 83.46
08:46:55 812.43 51.46 83.48
08:46:56 787.89 51.46 83.48
08:46:57 788.73 51.46 83.46
08:46:58 791.54 51.46 83.46
08:46:59 792.15 51.46 83.48
08:47:00 795.63 51.46 83.46
08:47:01 793.66 51.46 83.45
08:47:02 791.76 51.46 83.45
08:47:03 782.69 51.46 83.45
08:47:04 781.88 51.46 83.45
08:47:05 785.58 51.46 83.48
08:47:06 785.51 51.46 83.45
08:47:07 784.32 51.46 83.45
08:47:08 784.93 51.46 83.45
08:47:09 791.11 51.46 83.47
08:47:10 789.88 51.46 83.47
08:47:11 781.75 51.44 83.47
08:47:12 780.31 51.44 83.47
08:47:13 785.61 51.46 83.45
08:47:14 785.19 51.46 83.45
08:47:15 785.86 51.46 83.45
08:47:16 788.75 51.46 83.45
08:47:17 796.98 51.46 83.45
08:47:18 796.60 51.46 83.46
08:47:19 788.59 51.46 83.48
08:47:20 789.05 51.46 83.46
08:47:21 784.03 51.46 83.46
08:47:22 781.17 51.46 83.46
08:47:23 789.46 51.46 83.46
08:47:24 789.88 51.46 83.46
08:47:25 799.06 51.46 83.46
08:47:26 791.66 51.46 83.48
08:47:27 795.54 51.46 83.46
08:47:28 802.43 51.46 83.46
08:47:29 799.71 51.46 83.46
08:47:30 792.61 51.46 83.46
08:47:31 790.83 51.46 83.46
08:47:32 792.09 51.46 83.48
08:47:33 796.30 51.46 83.46
08:47:34 794.17 51.46 83.46
08:47:35 793.64 51.46 83.46
08:47:36 792.91 51.46 83.48
08:47:37 791.16 51.46 83.46
08:47:38 793.54 51.46 83.46
08:47:39 789.93 51.46 83.46
08:47:40 791.90 51.46 83.46
08:47:41 796.84 51.46 83.46
08:47:42 793.89 51.46 83.46
08:47:43 793.77 51.46 83.46
08:47:44 794.06 51.46 83.48
08:47:45 796.43 51.46 83.46
08:47:46 797.47 51.46 83.48
08:47:47 795.48 51.46 83.48
08:47:48 813.56 51.46 83.48
08:47:49 806.92 51.46 83.48
08:47:50 843.88 51.46 83.46
08:47:51 884.04 51.46 83.47
08:47:52 863.17 51.46 83.46
08:47:53 829.60 51.46 83.46
08:47:54 826.43 51.46 83.48
08:47:55 951.35 51.46 83.46
08:47:56 834.08 51.46 83.46
08:47:57 829.19 51.46 83.46
08:47:58 836.30 51.46 83.46
08:47:59 819.02 51.46 83.48
08:48:00 807.22 51.46 83.46
08:48:01 816.00 51.46 83.46
08:48:02 820.76 51.46 83.46
08:48:03 818.35 51.46 83.46
08:48:04 815.40 51.46 83.46
08:48:05 821.97 51.46 83.46
08:48:06 822.41 51.46 83.48
08:48:07 794.75 51.46 83.46
08:48:08 791.09 51.46 83.49
08:48:09 810.57 51.46 83.47
08:48:10 806.48 51.46 83.49
08:48:11 791.83 51.46 83.47
08:48:12 785.19 51.46 83.47
08:48:13 784.81 51.46 83.47
08:48:14 804.31 51.46 83.47
08:48:15 806.41 51.46 83.47
08:48:16 801.24 51.46 83.47
08:48:17 799.36 51.46 83.47
08:48:18 791.76 51.46 83.47
08:48:19 795.92 51.46 83.47
08:48:20 793.92 51.46 83.46
08:48:21 792.84 51.46 83.46
08:48:22 795.43 51.46 83.46
08:48:23 798.41 51.46 83.46
08:48:24 800.21 51.46 83.46
08:48:25 798.43 51.46 83.46
08:48:26 800.02 51.46 83.48
08:48:27 799.24 51.46 83.46
08:48:28 799.79 51.46 83.46
08:48:29 799.84 51.46 83.47
08:48:30 796.64 51.46 83.47
08:48:31 797.40 51.46 83.47
08:48:32 796.98 51.46 83.47
08:48:33 793.36 51.46 83.47
08:48:34 790.68 51.46 83.47
08:48:35 787.89 51.46 83.46
08:48:36 785.18 51.46 83.48
08:48:37 786.23 51.46 83.46
08:48:38 789.82 51.46 83.46
08:48:39 785.47 51.46 83.46
08:48:40 780.31 51.46 83.49
08:48:41 782.01 51.46 83.46
08:48:42 778.58 51.46 83.48
08:48:43 777.38 51.46 83.46
08:48:44 780.76 51.46 83.46
08:48:45 777.08 51.46 83.48
08:48:46 775.92 51.46 83.46
08:48:47 773.09 51.46 83.46
08:48:48 769.92 51.46 83.46
08:48:49 769.46 51.46 83.47
08:48:50 771.28 51.46 83.46
08:48:51 770.15 51.46 83.46
08:48:52 769.02 51.46 83.46
08:48:53 769.64 51.46 83.48
08:48:54 770.29 51.46 83.46
08:48:55 772.71 51.46 83.46
08:48:56 774.92 51.46 83.46
08:48:57 774.03 51.46 83.46
08:48:58 778.19 51.46 83.46
08:48:59 778.84 51.46 83.46
08:49:00 779.12 51.46 83.46
08:49:01 781.59 51.46 83.46
08:49:02 783.41 51.46 83.46
08:49:03 778.23 51.46 83.46
08:49:04 775.40 51.46 83.46
08:49:05 777.49 51.46 83.46
08:49:06 778.15 51.46 83.46
08:49:07 772.55 51.46 83.46
08:49:08 762.00 51.46 83.46
08:49:09 759.39 51.46 83.47
08:49:10 762.45 51.46 83.47
08:49:11 765.46 51.46 83.47
08:49:12 767.86 51.46 83.49
08:49:13 770.91 51.46 83.47
08:49:14 774.06 51.46 83.47
08:49:15 773.66 51.46 83.47
08:49:16 769.26 51.46 83.47
08:49:17 766.30 51.46 83.46
08:49:18 766.49 51.46 83.46
08:49:19 758.29 51.46 83.46
08:49:20 756.97 51.46 83.48
08:49:21 757.50 51.46 83.46
08:49:22 753.60 51.46 83.48
08:49:23 753.16 51.46 83.46
08:49:24 753.66 51.46 83.45
08:49:25 757.43 51.46 83.45
08:49:26 760.30 51.46 83.45
08:49:27 766.33 51.46 83.45
08:49:28 766.97 51.46 83.47
08:49:29 762.17 51.46 83.46
08:49:30 759.52 51.46 83.46
08:49:31 760.28 51.46 83.46
08:49:32 761.90 51.46 83.48
08:49:33 762.49 51.46 83.48
08:49:34 760.62 51.46 83.46
08:49:35 761.28 51.46 83.46
08:49:36 763.46 51.46 83.46
08:49:37 765.27 51.46 83.46
08:49:38 765.69 51.46 83.46
08:49:39 768.19 51.46 83.46
08:49:40 769.96 51.46 83.46
08:49:41 769.03 51.46 83.46
08:49:42 769.24 51.46 83.46
08:49:43 770.74 51.46 83.46
08:49:44 767.44 51.46 83.47
08:49:45 767.50 51.46 83.47
08:49:46 768.93 51.46 83.47
08:49:47 768.86 51.46 83.47
08:49:48 768.83 51.46 83.47
08:49:49 769.54 51.46 83.47
08:49:50 770.04 51.46 83.46
08:49:51 769.79 51.46 83.46
08:49:52 772.62 51.46 83.46
08:49:53 770.97 51.46 83.46
08:49:54 769.19 51.46 83.46
08:49:55 768.88 51.46 83.46
08:49:56 767.40 51.46 83.48
08:49:57 767.30 51.46 83.46
08:49:58 769.06 51.46 83.46
08:49:59 769.88 51.46 83.46
08:50:00 771.02 51.46 83.46
08:50:01 770.91 51.46 83.46
08:50:02 772.56 51.46 83.46
08:50:03 771.95 51.46 83.46
08:50:04 772.24 51.46 83.46
08:50:05 776.51 51.46 83.46
08:50:06 773.34 51.46 83.48
08:50:07 772.63 51.46 83.48
08:50:08 771.47 51.46 83.46
08:50:09 770.55 51.46 83.46
08:50:10 769.23 51.46 83.46
08:50:11 769.18 51.46 83.46
08:50:12 767.50 51.46 83.47
08:50:13 766.90 51.46 83.49
08:50:14 767.56 51.46 83.49
08:50:15 767.91 51.46 83.47
08:50:16 767.36 51.46 83.47
08:50:17 766.67 51.46 83.47
08:50:18 766.23 51.46 83.47
08:50:19 766.11 51.46 83.47
08:50:20 765.29 51.46 83.47
08:50:21 767.16 51.46 83.47
08:50:22 766.00 51.46 83.47
08:50:23 767.04 51.46 83.47
08:50:24 769.77 51.46 83.47
08:50:25 770.09 51.46 83.49
08:50:26 771.85 51.46 83.46
08:50:27 768.42 51.46 83.46
08:50:28 769.25 51.46 83.46
08:50:29 776.72 51.46 83.49
08:50:30 779.29 51.46 83.47
08:50:31 773.20 51.46 83.47
08:50:32 769.96 51.46 83.47
08:50:33 770.64 51.46 83.47
08:50:34 773.49 51.46 83.47
08:50:35 771.67 51.46 83.47
08:50:36 768.00 51.46 83.49
08:50:37 769.79 51.46 83.49
08:50:38 766.34 51.46 83.47
08:50:39 767.78 51.46 83.47
08:50:40 770.39 51.46 83.49
08:50:41 768.33 51.46 83.47
08:50:42 771.00 51.46 83.47
08:50:43 769.82 51.46 83.47
08:50:44 770.41 51.46 83.46
08:50:45 776.32 51.46 83.46
08:50:46 772.95 51.46 83.49
08:50:47 773.53 51.46 83.47
08:50:48 770.56 51.46 83.47
08:50:49 777.52 51.46 83.49
08:50:50 774.69 51.46 83.47
08:50:51 777.33 51.46 83.47
08:50:52 770.24 51.46 83.47
08:50:53 767.51 51.46 83.47
08:50:54 767.58 51.46 83.46
08:50:55 768.22 51.46 83.48
08:50:56 770.36 51.46 83.48
08:50:57 767.94 51.46 83.46
08:50:58 766.31 51.46 83.46
08:50:59 772.22 51.46 83.46
08:51:00 776.89 51.46 83.46
08:51:01 771.09 51.46 83.46
08:51:02 769.39 51.46 83.48
08:51:03 770.05 51.46 83.48
08:51:04 771.83 51.46 83.46
08:51:05 772.96 51.46 83.46
08:51:06 772.11 51.46 83.46
08:51:07 773.81 51.46 83.48
08:51:08 771.76 51.46 83.48
08:51:09 770.90 51.46 83.46
08:51:10 768.57 51.46 83.46
08:51:11 767.20 51.46 83.49
08:51:12 770.40 51.46 83.47
08:51:13 771.88 51.46 83.47
08:51:14 769.45 51.46 83.49
08:51:15 769.23 51.46 83.47
08:51:16 770.36 51.46 83.47
08:51:17 770.23 51.46 83.49
08:51:18 769.22 51.46 83.47
08:51:19 770.11 51.46 83.49
08:51:20 772.12 51.46 83.47
08:51:21 770.10 51.46 83.47
08:51:22 766.96 51.46 83.47
08:51:23 765.94 51.46 83.47
08:51:24 765.03 51.46 83.47
08:51:25 769.60 51.46 83.47
08:51:26 779.12 51.46 83.47
08:51:27 770.09 51.46 83.49
08:51:28 758.97 51.46 83.49
08:51:29 752.42 51.46 83.47
08:51:30 752.04 51.46 83.49
08:51:31 756.10 51.46 83.47
08:51:32 755.84 51.46 83.47
08:51:33 754.43 51.46 83.47
08:51:34 756.42 51.46 83.49
08:51:35 760.91 51.46 83.47
08:51:36 768.07 51.46 83.47
08:51:37 765.95 51.46 83.49
08:51:38 764.95 51.46 83.47
08:51:39 784.62 51.46 83.49
08:51:40 796.12 51.46 83.47
08:51:41 797.09 51.46 83.49
08:51:42 813.86 51.46 83.47
08:51:43 806.37 51.46 83.47
08:51:44 806.26 51.46 83.47
08:51:45 810.93 51.46 83.49
08:51:46 779.92 51.46 83.47
08:51:47 770.43 51.46 83.47
08:51:48 788.29 51.46 83.47
08:51:49 786.89 51.46 83.47
08:51:50 779.03 51.46 83.47
08:51:51 788.71 51.46 83.47
08:51:52 808.03 51.46 83.47
08:51:53 795.33 51.46 83.47
08:51:54 774.95 51.46 83.47
08:51:55 766.82 51.46 83.47
08:51:56 770.33 51.46 83.47
08:51:57 773.20 51.46 83.47
08:51:58 776.57 51.46 83.47
08:51:59 779.23 51.46 83.47
08:52:00 779.11 51.46 83.49
08:52:01 777.13 51.46 83.47
08:52:02 775.52 51.46 83.47
08:52:03 771.66 51.46 83.47
08:52:04 773.56 51.46 83.47
08:52:05 774.05 51.46 83.49
08:52:06 769.01 51.46 83.47
08:52:07 763.38 51.46 83.49
08:52:08 765.83 51.46 83.47
08:52:09 769.35 51.46 83.47
08:52:10 771.71 51.46 83.47
08:52:11 768.73 51.46 83.47
08:52:12 764.97 51.46 83.49
08:52:13 766.97 51.46 83.49
08:52:14 769.01 51.46 83.49
08:52:15 779.90 51.46 83.49
08:52:16 778.46 51.46 83.49
08:52:17 768.61 51.46 83.47
08:52:18 766.17 51.46 83.47
08:52:19 767.73 51.46 83.47
08:52:20 767.72 51.46 83.47
08:52:21 767.76 51.46 83.47
08:52:22 768.04 51.46 83.47
08:52:23 768.50 51.46 83.49
08:52:24 767.26 51.46 83.49
08:52:25 765.57 51.46 83.47
08:52:26 762.98 51.46 83.47
08:52:27 761.70 51.46 83.49
08:52:28 758.36 51.46 83.47
08:52:29 753.42 51.46 83.47
08:52:30 750.27 51.46 83.47
08:52:31 748.61 51.46 83.49
08:52:32 749.97 51.46 83.47
08:52:33 748.91 51.46 83.47
08:52:34 748.53 51.46 83.47
08:52:35 745.71 51.46 83.47
08:52:36 744.69 51.46 83.47
08:52:37 746.49 51.46 83.47
08:52:38 746.76 51.46 83.47
08:52:39 745.36 51.46 83.49
08:52:40 746.16 51.46 83.49
08:52:41 745.91 51.46 83.47
08:52:42 742.42 51.46 83.47
08:52:43 747.14 51.46 83.47
08:52:44 754.94 51.46 83.47
08:52:45 758.68 51.46 83.47
08:52:46 748.65 51.46 83.47
08:52:47 740.17 51.46 83.49
08:52:48 739.00 51.46 83.47
08:52:49 738.76 51.46 83.49
08:52:50 739.07 51.46 83.49
08:52:51 739.52 51.46 83.49
08:52:52 737.69 51.46 83.47
08:52:53 737.70 51.46 83.49
08:52:54 738.26 51.46 83.47
08:52:55 738.24 51.46 83.47
08:52:56 740.44 51.46 83.47
08:52:57 739.39 51.46 83.47
08:52:58 740.70 51.46 83.49
08:52:59 741.06 51.46 83.49
08:53:00 741.52 51.46 83.51
08:53:01 740.56 51.46 83.49
08:53:02 741.01 51.46 83.51
08:53:03 745.34 51.46 83.51
08:53:04 750.38 51.46 83.51
08:53:05 752.84 51.46 83.49
08:53:06 770.74 51.46 83.51
08:53:07 763.23 51.46 83.49
08:53:08 760.11 51.46 83.49
08:53:09 784.76 51.46 83.49
08:53:10 786.41 51.46 83.49
08:53:11 789.85 51.46 83.51
08:53:12 786.35 51.46 83.51
08:53:13 785.13 51.46 83.49
08:53:14 795.27 51.46 83.49
08:53:15 796.46 51.46 83.51
08:53:16 790.51 51.46 83.49
08:53:17 787.62 51.46 83.51
08:53:18 783.74 51.46 83.49
08:53:19 776.71 51.46 83.47
08:53:20 771.49 51.46 83.47
08:53:21 769.93 51.46 83.47
08:53:22 774.35 51.46 83.47
08:53:23 774.12 51.46 83.47
08:53:24 777.12 51.46 83.47
08:53:25 772.96 51.46 83.47
08:53:26 761.00 51.46 83.47
08:53:27 764.38 51.46 83.49
08:53:28 791.50 51.46 83.49
08:53:29 801.17 51.46 83.49
08:53:30 797.55 51.46 83.49
08:53:31 787.20 51.46 83.49
08:53:32 775.10 51.46 83.47
08:53:33 776.64 51.46 83.47
08:53:34 776.60 51.46 83.49
08:53:35 787.91 51.46 83.49
08:53:36 798.09 51.46 83.49
08:53:37 812.01 51.46 83.47
08:53:38 800.98 51.46 83.47
08:53:39 802.80 51.46 83.49
08:53:40 806.17 51.46 83.51
08:53:41 807.37 51.46 83.49
08:53:42 807.33 51.46 83.51
08:53:43 800.73 51.46 83.49
08:53:44 792.15 51.46 83.49
08:53:45 797.84 51.46 83.49
08:53:46 800.28 51.46 83.49
08:53:47 782.97 51.46 83.49
08:53:48 768.84 51.46 83.49
08:53:49 763.17 51.46 83.49
08:53:50 759.24 51.46 83.51
08:53:51 756.44 51.46 83.49
08:53:52 758.71 51.46 83.49
08:53:53 763.38 51.46 83.49
08:53:54 761.79 51.46 83.49
08:53:55 762.78 51.46 83.51
08:53:56 770.19 51.46 83.49
08:53:57 769.26 51.46 83.49
08:53:58 762.30 51.46 83.51
08:53:59 763.60 51.46 83.49
08:54:00 765.07 51.46 83.49
08:54:01 762.61 51.46 83.49
08:54:02 759.04 51.46 83.49
08:54:03 758.05 51.46 83.49
08:54:04 759.59 51.46 83.49
08:54:05 760.59 51.46 83.49
08:54:06 759.85 51.46 83.51
08:54:07 759.69 51.46 83.49
08:54:08 759.35 51.46 83.49
08:54:09 759.29 51.46 83.47
08:54:10 757.69 51.46 83.47
08:54:11 761.72 51.46 83.47
08:54:12 767.77 51.46 83.47
08:54:13 767.09 51.46 83.47
08:54:14 763.49 51.46 83.47
08:54:15 768.37 51.46 83.47
08:54:16 770.70 51.46 83.49
08:54:17 768.66 51.46 83.47
08:54:18 780.90 51.46 83.47
08:54:19 791.04 51.46 83.47
08:54:20 790.13 51.46 83.47
08:54:21 782.33 51.46 83.47
08:54:23 775.64 51.46 83.49
08:54:24 770.86 51.46 83.47
08:54:25 772.18 51.46 83.47
08:54:26 783.88 51.46 83.47
08:54:27 789.76 51.46 83.47
08:54:28 804.85 51.46 83.47
08:54:29 807.01 51.46 83.49
08:54:30 795.81 51.46 83.49
08:54:31 801.63 51.46 83.49
08:54:32 803.79 51.46 83.51
08:54:33 793.36 51.46 83.49
08:54:34 804.64 51.46 83.49
08:54:35 815.13 51.46 83.51
08:54:36 814.20 51.46 83.47
08:54:37 809.89 51.46 83.47
08:54:38 813.09 51.46 83.47
08:54:39 822.22 51.46 83.47
08:54:40 821.09 51.46 83.51
08:54:41 821.31 51.46 83.51
08:54:42 823.75 51.46 83.49
08:54:43 809.56 51.46 83.51
08:54:44 805.03 51.46 83.49
08:54:45 803.38 51.46 83.49
08:54:46 804.36 51.46 83.49
08:54:47 805.89 51.46 83.49
08:54:48 806.31 51.46 83.51
08:54:49 803.88 51.46 83.49
08:54:50 797.95 51.46 83.49
08:54:51 796.10 51.46 83.49
08:54:52 794.47 51.46 83.49
08:54:53 791.50 51.46 83.51
08:54:54 791.44 51.46 83.49
08:54:55 798.52 51.46 83.49
08:54:56 802.34 51.46 83.51
08:54:57 805.58 51.46 83.49
08:54:58 805.73 51.46 83.49
08:54:59 796.64 51.46 83.49
08:55:00 792.44 51.46 83.49
08:55:01 791.06 51.46 83.49
08:55:02 788.45 51.46 83.49
08:55:03 782.80 51.46 83.49
08:55:04 779.76 51.46 83.47
08:55:05 775.31 51.46 83.47
08:55:06 773.35 51.46 83.47
08:55:07 771.85 51.46 83.49
08:55:08 774.53 51.46 83.47
08:55:09 787.34 51.46 83.47
08:55:10 801.37 51.46 83.49
08:55:11 808.83 51.46 83.47
08:55:12 797.00 51.46 83.51
08:55:13 780.79 51.46 83.49
08:55:14 775.41 51.46 83.49
08:55:15 777.20 51.46 83.49
08:55:16 777.89 51.46 83.49
08:55:17 779.56 51.46 83.49
08:55:18 779.94 51.46 83.49
08:55:19 779.97 51.46 83.49
08:55:20 781.20 51.46 83.49
08:55:21 780.71 51.46 83.49
08:55:22 784.61 51.46 83.49
08:55:23 789.98 51.46 83.49
08:55:24 790.10 51.46 83.49
08:55:25 790.68 51.46 83.49
08:55:26 803.72 51.46 83.49
08:55:27 801.51 51.46 83.51
08:55:28 791.45 51.46 83.51
08:55:29 790.88 51.46 83.51
08:55:30 789.29 51.46 83.49
08:55:31 786.23 51.46 83.49
08:55:32 782.09 51.46 83.49
08:55:33 780.16 51.46 83.51
08:55:34 779.10 51.46 83.49
08:55:35 778.47 51.46 83.49
08:55:36 780.67 51.46 83.49
08:55:37 783.13 51.46 83.49
08:55:38 783.46 51.46 83.49
08:55:39 789.06 51.46 83.49
08:55:40 794.08 51.46 83.51
08:55:41 797.19 51.46 83.49
08:55:42 794.11 51.46 83.49
08:55:43 793.06 51.46 83.49
08:55:44 795.20 51.46 83.49
08:55:45 792.79 51.46 83.49
08:55:46 793.00 51.46 83.49
08:55:47 794.57 51.46 83.49
08:55:48 795.24 51.46 83.49
08:55:49 791.15 51.46 83.49
08:55:50 789.73 51.46 83.49
08:55:51 781.79 51.44 83.49
08:55:52 778.31 51.44 83.49
08:55:53 776.14 51.46 83.49
08:55:54 775.19 51.46 83.51
08:55:55 775.97 51.46 83.51
08:55:56 771.06 51.46 83.49
08:55:57 772.34 51.46 83.49
08:55:58 775.71 51.46 83.49
08:55:59 784.25 51.46 83.50
08:56:00 795.78 51.46 83.50
08:56:01 787.88 51.46 83.50
08:56:02 794.79 51.46 83.50
08:56:03 789.44 51.46 83.50
08:56:04 795.36 51.46 83.50
08:56:05 798.40 51.46 83.51
08:56:06 792.52 51.46 83.49
08:56:07 783.16 51.46 83.49
08:56:08 779.19 51.46 83.49
08:56:09 783.62 51.46 83.49
08:56:10 788.38 51.46 83.50
08:56:11 784.95 51.46 83.50
08:56:12 780.90 51.44 83.50
08:56:13 785.33 51.44 83.50
08:56:14 787.02 51.44 83.50
08:56:15 789.34 51.46 83.50
08:56:16 788.05 51.46 83.50
08:56:17 788.42 51.46 83.50
08:56:18 791.13 51.46 83.50
08:56:19 794.05 51.46 83.50
08:56:20 794.48 51.46 83.52
08:56:21 797.42 51.46 83.50
08:56:22 795.85 51.46 83.52
08:56:23 796.84 51.46 83.50
08:56:24 795.03 51.46 83.49
08:56:25 798.75 51.46 83.49
08:56:26 803.51 51.46 83.49
08:56:27 817.29 51.46 83.49
08:56:28 808.52 51.46 83.49
08:56:29 810.41 51.46 83.50
08:56:30 803.75 51.46 83.50
08:56:31 798.09 51.46 83.50
08:56:32 795.27 51.46 83.50
08:56:33 789.59 51.46 83.49
08:56:34 789.17 51.46 83.49
08:56:35 787.54 51.46 83.49
08:56:36 779.10 51.46 83.49
08:56:37 782.39 51.46 83.51
08:56:38 781.21 51.46 83.49
08:56:39 780.17 51.46 83.51
08:56:40 780.59 51.46 83.49
08:56:41 783.31 51.46 83.49
08:56:42 785.19 51.46 83.49
08:56:43 784.84 51.46 83.49
08:56:44 789.20 51.46 83.49
08:56:45 791.17 51.46 83.49
08:56:46 792.02 51.46 83.51
08:56:47 793.45 51.46 83.51
08:56:48 792.24 51.46 83.49
08:56:49 792.40 51.46 83.51
08:56:50 792.31 51.46 83.49
08:56:51 793.94 51.46 83.49
08:56:52 793.43 51.46 83.49
08:56:53 791.03 51.46 83.49
08:56:54 794.91 51.46 83.49
08:56:55 796.23 51.46 83.51
08:56:56 794.65 51.46 83.49
08:56:57 792.64 51.46 83.49
08:56:58 791.28 51.46 83.49
08:56:59 792.31 51.46 83.49
08:57:00 802.20 51.44 83.49
08:57:01 799.86 51.44 83.51
08:57:02 793.73 51.46 83.49
08:57:03 790.51 51.46 83.49
08:57:04 790.30 51.46 83.49
08:57:05 790.76 51.46 83.49
08:57:06 790.58 51.46 83.49
08:57:07 789.94 51.46 83.49
08:57:08 790.08 51.46 83.49
08:57:09 788.42 51.46 83.49
08:57:10 787.89 51.46 83.49
08:57:11 790.43 51.46 83.49
08:57:12 794.02 51.46 83.49
08:57:13 796.26 51.46 83.49
08:57:14 795.79 51.46 83.49
08:57:15 793.64 51.46 83.49
08:57:16 790.68 51.46 83.49
08:57:17 787.83 51.46 83.52
08:57:18 790.49 51.46 83.49
08:57:19 791.19 51.46 83.49
08:57:20 793.55 51.46 83.51
08:57:21 793.14 51.46 83.49
08:57:22 796.17 51.46 83.49
08:57:23 797.00 51.46 83.49
08:57:24 793.72 51.46 83.49
08:57:25 793.74 51.46 83.49
08:57:26 792.84 51.46 83.49
08:57:27 793.22 51.46 83.49
08:57:28 793.84 51.46 83.49
08:57:29 793.13 51.46 83.51
08:57:30 794.45 51.46 83.49
08:57:31 791.52 51.46 83.49
08:57:32 793.37 51.46 83.49
08:57:33 795.17 51.46 83.50
08:57:34 796.76 51.46 83.50
08:57:35 796.57 51.46 83.50
08:57:36 795.76 51.46 83.50
08:57:37 794.85 51.46 83.50
08:57:38 796.64 51.46 83.50
08:57:39 795.71 51.46 83.52
08:57:40 793.11 51.46 83.50
08:57:41 794.63 51.46 83.50
08:57:42 796.06 51.46 83.50
08:57:43 797.06 51.46 83.50
08:57:44 797.11 51.46 83.50
08:57:45 796.66 51.46 83.50
08:57:46 797.01 51.46 83.50
08:57:47 796.89 51.46 83.50
08:57:48 796.39 51.46 83.50
08:57:49 795.19 51.46 83.50
08:57:50 794.08 51.46 83.50
08:57:51 795.59 51.46 83.50
08:57:52 794.24 51.46 83.50
08:57:53 790.98 51.46 83.50
08:57:54 791.16 51.46 83.50
08:57:55 791.87 51.46 83.50
08:57:56 792.79 51.46 83.52
08:57:57 793.06 51.46 83.52
08:57:58 795.47 51.46 83.50
08:57:59 796.83 51.46 83.49
08:58:00 793.65 51.46 83.49
08:58:01 792.83 51.46 83.49
08:58:02 790.86 51.46 83.49
08:58:03 788.87 51.46 83.49
08:58:04 788.03 51.46 83.49
08:58:05 788.93 51.46 83.50
08:58:06 788.06 51.46 83.52
08:58:07 787.39 51.46 83.50
08:58:08 784.84 51.46 83.50
08:58:09 785.34 51.46 83.50
08:58:10 790.02 51.46 83.50
08:58:11 795.94 51.46 83.50
08:58:12 799.12 51.46 83.50
08:58:13 799.25 51.46 83.50
08:58:14 799.47 51.46 83.50
08:58:15 797.44 51.46 83.50
08:58:16 795.82 51.46 83.50
08:58:17 794.30 51.46 83.50
08:58:18 797.47 51.46 83.50
08:58:19 800.26 51.46 83.52
08:58:20 800.70 51.46 83.49
08:58:21 802.16 51.46 83.49
08:58:22 803.15 51.46 83.49
08:58:23 800.48 51.46 83.49
08:58:24 800.21 51.46 83.51
08:58:25 800.40 51.46 83.49
08:58:26 797.89 51.46 83.49
08:58:27 799.32 51.46 83.49
08:58:28 798.60 51.46 83.49
08:58:29 799.90 51.46 83.49
08:58:30 801.90 51.46 83.49
08:58:31 802.27 51.46 83.49
08:58:32 801.83 51.46 83.51
08:58:33 802.08 51.46 83.51
08:58:34 804.78 51.46 83.49
08:58:35 805.05 51.46 83.51
08:58:36 804.87 51.46 83.50
08:58:37 805.11 51.46 83.50
08:58:38 804.75 51.46 83.52
08:58:39 806.66 51.46 83.50
08:58:40 808.76 51.46 83.50
08:58:41 807.87 51.46 83.50
08:58:42 808.42 51.46 83.50
08:58:43 807.56 51.46 83.50
08:58:44 809.51 51.46 83.50
08:58:45 803.29 51.46 83.49
08:58:46 800.98 51.46 83.51
08:58:47 801.49 51.46 83.49
08:58:48 800.38 51.46 83.49
08:58:49 801.74 51.46 83.49
08:58:50 810.68 51.46 83.49
08:58:51 813.99 51.46 83.49
08:58:52 809.76 51.46 83.49
08:58:53 808.34 51.46 83.51
08:58:54 810.05 51.46 83.50
08:58:55 811.53 51.46 83.50
08:58:56 812.77 51.46 83.49
08:58:57 812.10 51.46 83.49
08:58:58 816.67 51.46 83.50
08:58:59 818.95 51.46 83.50
08:59:00 819.75 51.46 83.51
08:59:01 818.34 51.46 83.49
08:59:02 814.40 51.46 83.49
08:59:03 809.52 51.46 83.50
08:59:04 807.22 51.46 83.50
08:59:05 806.89 51.46 83.49
08:59:06 806.08 51.46 83.49
08:59:07 807.74 51.46 83.49
08:59:08 807.91 51.46 83.49
08:59:09 807.57 51.46 83.49
08:59:10 807.20 51.46 83.51
08:59:11 807.35 51.46 83.49
08:59:12 807.07 51.46 83.49
08:59:13 794.89 51.46 83.49
08:59:14 799.23 51.46 83.49
08:59:15 795.26 51.46 83.49
08:59:16 792.29 51.46 83.49
08:59:17 793.92 51.46 83.49
08:59:18 795.03 51.46 83.49
08:59:19 797.52 51.46 83.49
08:59:20 798.15 51.46 83.49
08:59:21 797.69 51.46 83.49
08:59:22 797.57 51.46 83.49
08:59:23 798.17 51.46 83.50
08:59:24 796.82 51.46 83.50
08:59:25 797.59 51.46 83.49
08:59:26 798.74 51.46 83.49
08:59:27 797.71 51.46 83.49
08:59:28 796.81 51.46 83.49
08:59:29 798.00 51.46 83.51
08:59:30 800.85 51.46 83.49
08:59:31 801.19 51.46 83.49
08:59:32 801.92 51.46 83.51
08:59:33 801.58 51.46 83.51
08:59:34 802.42 51.46 83.49
08:59:35 803.98 51.46 83.49
08:59:36 805.08 51.46 83.49
08:59:37 807.00 51.46 83.49
08:59:38 808.89 51.46 83.49
08:59:39 804.15 51.46 83.49
08:59:40 803.99 51.46 83.49
08:59:41 803.37 51.46 83.49
08:59:42 802.00 51.46 83.49
08:59:43 804.23 51.46 83.49
08:59:44 804.01 51.46 83.51
08:59:45 805.57 51.46 83.49
08:59:46 809.37 51.46 83.49
08:59:47 811.05 51.46 83.49
08:59:48 811.16 51.46 83.49
08:59:49 808.24 51.46 83.49
08:59:50 806.38 51.46 83.50
08:59:51 803.86 51.46 83.49
08:59:52 801.35 51.46 83.51
08:59:53 803.98 51.46 83.49
08:59:54 804.03 51.46 83.49
08:59:55 803.84 51.46 83.51
08:59:56 802.72 51.46 83.49
08:59:57 802.10 51.46 83.52
08:59:58 799.82 51.46 83.52
08:59:59 800.18 51.46 83.50
09:00:00 801.26 51.46 83.49
09:00:01 798.86 51.46 83.49
09:00:02 795.15 51.46 83.49
09:00:03 792.75 51.46 83.49
09:00:04 790.90 51.46 83.49
09:00:05 796.70 51.46 83.49
09:00:06 805.75 51.46 83.49
09:00:07 809.68 51.46 83.51
09:00:08 808.61 51.46 83.49
09:00:09 795.83 51.46 83.49
09:00:10 793.96 51.46 83.49
09:00:11 796.53 51.46 83.49
09:00:12 803.57 51.46 83.49
09:00:13 809.30 51.46 83.49
09:00:14 800.96 51.46 83.49
09:00:15 794.83 51.46 83.49
09:00:16 797.27 51.46 83.49
09:00:17 800.19 51.46 83.49
09:00:18 800.54 51.46 83.49
09:00:19 797.92 51.46 83.49
09:00:20 795.37 51.46 83.51
09:00:21 795.48 51.46 83.49
09:00:22 797.82 51.46 83.49
09:00:23 793.33 51.44 83.50
09:00:24 806.37 51.44 83.50
09:00:25 810.04 51.46 83.50
09:00:26 807.98 51.46 83.50
09:00:27 809.05 51.46 83.50
09:00:28 807.67 51.46 83.50
09:00:29 803.73 51.46 83.50
09:00:30 808.25 51.46 83.49
09:00:31 810.13 51.46 83.49
09:00:32 805.20 51.46 83.49
09:00:33 800.84 51.46 83.49
09:00:34 800.12 51.46 83.49
09:00:35 804.80 51.46 83.49
09:00:36 803.56 51.46 83.50
09:00:37 800.82 51.46 83.50
09:00:38 800.47 51.46 83.52
09:00:39 798.60 51.46 83.50
09:00:40 798.37 51.46 83.50
09:00:41 800.58 51.46 83.52
09:00:42 802.31 51.46 83.49
09:00:43 799.87 51.46 83.49
09:00:44 797.04 51.46 83.49
09:00:45 801.84 51.46 83.49
09:00:46 804.80 51.46 83.49
09:00:47 802.42 51.46 83.49
09:00:48 802.32 51.46 83.49
09:00:49 800.38 51.46 83.49
09:00:50 800.85 51.46 83.49
09:00:51 801.99 51.46 83.49
09:00:52 801.90 51.46 83.50
09:00:53 800.36 51.46 83.50
09:00:54 798.40 51.44 83.52
09:00:55 799.89 51.44 83.50
09:00:56 804.69 51.44 83.50
09:00:57 803.42 51.46 83.50
09:00:58 799.56 51.46 83.50
09:00:59 797.45 51.46 83.50
09:01:00 798.06 51.46 83.50
09:01:01 798.94 51.46 83.50
09:01:02 799.61 51.46 83.50
09:01:03 798.97 51.46 83.50
09:01:04 796.79 51.46 83.50
09:01:05 796.09 51.46 83.50
09:01:06 795.26 51.46 83.52
09:01:07 796.15 51.46 83.50
09:01:08 796.66 51.46 83.50
09:01:09 825.82 51.46 83.50
09:01:10 833.29 51.46 83.50
09:01:11 822.34 51.46 83.52
09:01:12 839.30 51.46 83.50
09:01:13 833.25 51.46 83.52
09:01:14 835.35 51.46 83.50
09:01:15 869.62 51.46 83.52
09:01:16 864.10 51.46 83.52
09:01:17 859.80 51.46 83.50
09:01:18 829.52 51.46 83.50
09:01:19 794.15 51.46 83.50
09:01:20 804.29 51.46 83.50
09:01:21 815.11 51.46 83.50
09:01:22 818.22 51.46 83.50
09:01:23 811.87 51.46 83.52
09:01:24 817.99 51.46 83.50
09:01:25 819.31 51.46 83.50
09:01:26 804.60 51.46 83.50
09:01:27 805.09 51.46 83.50
09:01:28 808.65 51.46 83.50
09:01:29 799.17 51.46 83.50
09:01:30 796.52 51.46 83.52
09:01:31 800.80 51.46 83.50
09:01:32 792.42 51.44 83.50
09:01:33 784.55 51.44 83.50
09:01:34 787.68 51.46 83.50
09:01:35 758.78 51.46 83.50
09:01:36 768.72 51.46 83.50
09:01:37 763.64 51.46 83.50
09:01:38 761.09 51.46 83.52
09:01:39 759.60 51.46 83.50
09:01:40 767.81 51.46 83.50
09:01:41 764.22 51.46 83.50
09:01:42 761.68 51.46 83.50
09:01:43 764.28 51.46 83.50
09:01:44 768.90 51.46 83.50
09:01:45 768.00 51.46 83.50
09:01:46 772.60 51.46 83.52
09:01:47 767.24 51.46 83.50
09:01:48 772.50 51.46 83.50
09:01:49 778.70 51.46 83.50
09:01:50 789.04 51.46 83.50
09:01:51 789.08 51.46 83.50
09:01:52 785.57 51.46 83.50
09:01:53 783.73 51.46 83.50
09:01:54 784.50 51.46 83.50
09:01:55 780.92 51.46 83.50
09:01:56 781.60 51.46 83.50
09:01:57 781.91 51.46 83.50
09:01:58 778.18 51.46 83.50
09:01:59 782.22 51.46 83.50
09:02:00 786.53 51.46 83.50
09:02:01 788.67 51.46 83.50
09:02:02 775.61 51.46 83.50
09:02:03 769.07 51.46 83.50
09:02:04 773.71 51.46 83.50
09:02:05 782.40 51.46 83.52
09:02:06 785.56 51.46 83.50
09:02:07 782.69 51.46 83.50
09:02:08 773.44 51.46 83.50
09:02:09 774.56 51.46 83.50
09:02:10 770.50 51.46 83.50
09:02:11 772.45 51.46 83.50
09:02:12 775.13 51.46 83.50
09:02:13 778.87 51.46 83.50
09:02:14 781.20 51.46 83.50
09:02:15 784.00 51.46 83.50
09:02:16 784.08 51.46 83.50
09:02:17 783.37 51.46 83.50
09:02:18 788.79 51.46 83.50
09:02:19 786.25 51.46 83.50
09:02:20 780.42 51.46 83.50
09:02:21 776.36 51.46 83.50
09:02:22 777.88 51.46 83.52
09:02:23 779.78 51.46 83.50
09:02:24 783.07 51.46 83.52
09:02:25 784.82 51.46 83.50
09:02:26 788.08 51.46 83.52
09:02:27 792.29 51.46 83.50
09:02:28 796.84 51.46 83.50
09:02:29 793.76 51.46 83.50
09:02:30 790.84 51.46 83.50
09:02:31 786.37 51.46 83.52
09:02:32 786.14 51.46 83.50
09:02:33 785.20 51.46 83.50
09:02:34 776.59 51.46 83.50
09:02:35 777.54 51.46 83.50
09:02:36 782.00 51.46 83.50
09:02:37 787.12 51.46 83.50
09:02:38 773.18 51.46 83.50
09:02:39 760.06 51.46 83.50
09:02:40 778.90 51.46 83.50
09:02:41 808.17 51.46 83.50
09:02:42 805.34 51.46 83.50
09:02:43 812.24 51.46 83.50
09:02:44 806.25 51.46 83.51
09:02:45 797.27 51.46 83.53
09:02:46 784.74 51.46 83.51
09:02:47 789.61 51.46 83.52
09:02:48 796.44 51.46 83.50
09:02:49 787.52 51.46 83.51
09:02:50 781.40 51.46 83.51
09:02:51 781.16 51.46 83.51
09:02:52 781.38 51.46 83.51
09:02:53 784.28 51.46 83.53
09:02:54 782.96 51.46 83.51
09:02:55 784.09 51.46 83.51
09:02:56 782.15 51.46 83.51
09:02:57 778.61 51.46 83.51
09:02:58 779.05 51.46 83.51
09:02:59 775.83 51.46 83.51
09:03:00 773.65 51.46 83.52
09:03:01 778.49 51.46 83.50
09:03:02 779.94 51.46 83.50
09:03:03 784.23 51.46 83.51
09:03:04 784.43 51.46 83.50
09:03:05 779.90 51.46 83.50
09:03:06 778.79 51.46 83.50
09:03:07 775.21 51.46 83.51
09:03:08 771.06 51.46 83.52
09:03:09 773.44 51.46 83.50
09:03:10 774.54 51.46 83.50
09:03:11 776.33 51.46 83.50
09:03:12 773.94 51.46 83.50
09:03:13 768.89 51.46 83.50
09:03:14 765.92 51.46 83.53
09:03:15 767.59 51.46 83.51
09:03:16 768.19 51.46 83.53
09:03:17 763.07 51.46 83.51
09:03:18 760.94 51.46 83.51
09:03:19 765.09 51.46 83.51
09:03:20 767.62 51.46 83.51
09:03:21 770.36 51.46 83.50
09:03:22 770.53 51.46 83.50
09:03:23 767.17 51.46 83.52
09:03:24 760.19 51.46 83.50
09:03:25 753.75 51.46 83.50
09:03:26 754.07 51.46 83.52
09:03:27 759.21 51.46 83.50
09:03:28 757.74 51.46 83.53
09:03:29 754.59 51.46 83.53
09:03:30 762.06 51.46 83.50
09:03:31 763.66 51.46 83.50
09:03:32 763.90 51.46 83.50
09:03:33 755.11 51.46 83.50
09:03:34 757.07 51.46 83.50
09:03:35 755.54 51.46 83.50
09:03:36 755.38 51.46 83.50
09:03:37 754.42 51.46 83.52
09:03:38 755.85 51.46 83.50
09:03:39 755.16 51.46 83.52
09:03:40 764.89 51.46 83.50
09:03:41 767.98 51.46 83.50
09:03:42 770.45 51.46 83.50
09:03:43 762.50 51.46 83.50
09:03:44 760.97 51.46 83.50
09:03:45 761.87 51.46 83.50
09:03:46 765.17 51.46 83.50
09:03:47 764.76 51.46 83.52
09:03:48 760.37 51.46 83.52
09:03:49 754.89 51.46 83.50
09:03:50 757.39 51.46 83.50
09:03:51 759.28 51.46 83.52
09:03:52 756.89 51.46 83.50
09:03:53 758.75 51.46 83.50
09:03:54 760.98 51.46 83.50
09:03:55 758.11 51.46 83.50
09:03:56 761.54 51.46 83.50
09:03:57 758.13 51.46 83.50
09:03:58 763.20 51.46 83.51
09:03:59 762.15 51.46 83.51
09:04:00 761.93 51.46 83.51
09:04:01 766.58 51.46 83.51
09:04:02 766.21 51.46 83.51
09:04:03 764.20 51.46 83.51
09:04:04 763.60 51.46 83.51
09:04:05 763.01 51.44 83.51
09:04:06 760.61 51.44 83.51
09:04:07 790.45 51.46 83.51
09:04:08 805.28 51.46 83.51
09:04:09 789.25 51.46 83.51
09:04:10 776.82 51.46 83.51
09:04:11 768.05 51.46 83.52
09:04:12 766.90 51.46 83.50
09:04:13 772.08 51.46 83.50
09:04:14 775.38 51.46 83.50
09:04:15 777.65 51.46 83.50
09:04:16 779.11 51.46 83.50
09:04:17 776.83 51.46 83.52
09:04:18 776.95 51.46 83.50
09:04:19 762.38 51.46 83.50
09:04:20 767.13 51.46 83.50
09:04:21 767.37 51.46 83.50
09:04:22 772.36 51.46 83.52
09:04:23 773.05 51.46 83.50
09:04:24 771.45 51.46 83.50
09:04:25 765.93 51.46 83.50
09:04:26 767.65 51.46 83.52
09:04:27 774.66 51.46 83.50
09:04:28 776.48 51.46 83.52
09:04:29 784.80 51.46 83.53
09:04:30 787.70 51.46 83.51
09:04:31 783.85 51.46 83.51
09:04:32 798.49 51.46 83.51
09:04:33 806.57 51.46 83.51
09:04:34 801.21 51.46 83.53
09:04:35 794.06 51.46 83.51
09:04:36 804.54 51.46 83.51
09:04:37 809.03 51.46 83.53
09:04:38 805.48 51.46 83.53
09:04:39 798.12 51.46 83.51
09:04:40 795.83 51.46 83.51
09:04:41 796.72 51.46 83.51
09:04:42 792.97 51.46 83.51
09:04:43 788.99 51.46 83.51
09:04:44 786.85 51.46 83.51
09:04:45 784.88 51.46 83.53
09:04:46 782.53 51.46 83.51
09:04:47 774.22 51.46 83.51
09:04:48 769.81 51.46 83.51
09:04:49 755.76 51.46 83.51
09:04:50 758.01 51.46 83.51
09:04:51 771.55 51.46 83.51
09:04:52 766.41 51.46 83.53
09:04:53 762.27 51.46 83.51
09:04:54 756.78 51.46 83.53
09:04:55 760.42 51.46 83.51
09:04:56 757.19 51.46 83.51
09:04:57 760.46 51.46 83.53
09:04:58 757.93 51.46 83.51
09:04:59 750.91 51.46 83.51
09:05:00 753.07 51.46 83.51
09:05:01 757.40 51.46 83.51
09:05:02 757.46 51.46 83.53
09:05:03 754.13 51.46 83.51
09:05:04 761.05 51.46 83.51
09:05:05 767.22 51.46 83.51
09:05:06 769.81 51.46 83.51
09:05:07 765.46 51.46 83.51
09:05:08 762.47 51.46 83.51
09:05:09 763.91 51.46 83.51
09:05:10 765.07 51.46 83.51
09:05:11 766.83 51.46 83.51
09:05:12 768.43 51.46 83.51
09:05:13 769.39 51.46 83.51
09:05:14 768.68 51.46 83.51
09:05:15 768.20 51.46 83.51
09:05:16 766.60 51.46 83.51
09:05:17 761.88 51.46 83.51
09:05:18 754.85 51.46 83.51
09:05:19 751.89 51.46 83.53
09:05:20 756.64 51.46 83.53
09:05:21 760.37 51.46 83.51
09:05:22 758.84 51.46 83.51
09:05:23 757.57 51.46 83.53
09:05:24 756.04 51.46 83.51
09:05:25 755.13 51.46 83.51
09:05:26 737.91 51.46 83.51
09:05:27 731.03 51.46 83.51
09:05:28 730.84 51.46 83.53
09:05:29 734.54 51.46 83.53
09:05:30 734.20 51.46 83.51
09:05:31 733.49 51.46 83.51
09:05:32 738.02 51.46 83.51
09:05:33 741.34 51.46 83.51
09:05:34 742.20 51.46 83.51
09:05:35 746.75 51.46 83.53
09:05:36 750.19 51.46 83.51
09:05:37 746.40 51.46 83.51
09:05:38 739.72 51.46 83.51
09:05:39 739.22 51.46 83.51
09:05:40 740.38 51.46 83.51
09:05:41 736.82 51.46 83.51
09:05:42 736.29 51.46 83.53
09:05:43 735.41 51.46 83.51
09:05:44 731.76 51.46 83.51
09:05:45 727.14 51.46 83.51
09:05:46 730.99 51.46 83.53
09:05:47 732.06 51.46 83.53
09:05:48 726.62 51.46 83.53
09:05:49 727.81 51.46 83.53
09:05:50 730.68 51.46 83.53
09:05:51 730.19 51.46 83.53
09:05:52 728.00 51.46 83.51
09:05:53 727.61 51.46 83.53
09:05:54 723.07 51.46 83.51
09:05:55 718.99 51.46 83.53
09:05:56 721.21 51.46 83.53
09:05:57 720.59 51.46 83.55
09:05:58 720.32 51.46 83.51
09:05:59 728.91 51.46 83.51
09:06:00 736.86 51.46 83.53
09:06:01 732.03 51.46 83.51
09:06:02 730.19 51.46 83.51
09:06:03 730.25 51.46 83.51
09:06:04 734.59 51.46 83.51
09:06:05 730.43 51.46 83.51
09:06:06 729.52 51.46 83.51
09:06:07 728.55 51.46 83.51
09:06:08 727.88 51.46 83.51
09:06:09 726.57 51.46 83.53
09:06:10 726.90 51.46 83.53
09:06:11 726.51 51.46 83.51
09:06:12 725.62 51.46 83.53
09:06:13 726.41 51.46 83.51
09:06:14 730.31 51.46 83.51
09:06:15 732.07 51.46 83.51
09:06:16 733.71 51.46 83.51
09:06:17 731.78 51.46 83.51
09:06:18 730.53 51.46 83.53
09:06:19 737.00 51.46 83.51
09:06:20 738.19 51.46 83.53
09:06:21 735.23 51.46 83.51
09:06:22 733.93 51.46 83.51
09:06:23 736.00 51.46 83.51
09:06:24 735.34 51.46 83.51
09:06:25 736.59 51.46 83.51
09:06:26 737.12 51.46 83.51
09:06:27 737.74 51.46 83.51
09:06:28 738.53 51.46 83.51
09:06:29 737.43 51.46 83.51
09:06:30 735.46 51.46 83.51
09:06:31 733.22 51.46 83.51
09:06:32 734.85 51.46 83.51
09:06:33 735.55 51.46 83.51
09:06:34 736.19 51.46 83.51
09:06:35 733.23 51.46 83.51
09:06:36 732.22 51.46 83.51
09:06:37 731.21 51.46 83.53
09:06:38 735.95 51.46 83.51
09:06:39 736.07 51.46 83.51
09:06:40 736.97 51.46 83.53
09:06:41 737.80 51.46 83.51
09:06:42 737.77 51.46 83.51
09:06:43 738.04 51.46 83.51
09:06:44 738.00 51.46 83.51
09:06:45 735.24 51.46 83.51
09:06:46 738.80 51.46 83.51
09:06:47 736.87 51.46 83.51
09:06:48 733.18 51.46 83.53
09:06:49 733.99 51.46 83.53
09:06:50 738.02 51.46 83.51
09:06:51 739.80 51.46 83.51
09:06:52 740.09 51.46 83.53
09:06:53 740.88 51.46 83.51
09:06:54 741.71 51.46 83.51
09:06:55 742.73 51.46 83.51
09:06:56 743.01 51.46 83.51
09:06:57 743.24 51.46 83.53
09:06:58 743.65 51.46 83.53
09:06:59 743.62 51.46 83.51
09:07:00 743.95 51.46 83.53
09:07:01 744.81 51.46 83.51
09:07:02 744.29 51.46 83.51
09:07:03 743.23 51.46 83.53
09:07:04 742.71 51.46 83.53
09:07:05 740.89 51.46 83.51
09:07:06 739.38 51.46 83.51
09:07:07 737.38 51.46 83.51
09:07:08 736.02 51.46 83.51
09:07:09 731.87 51.46 83.51
09:07:10 721.52 51.46 83.51
09:07:11 715.14 51.46 83.53
09:07:12 711.65 51.46 83.51
09:07:13 711.88 51.46 83.51
09:07:14 715.74 51.46 83.51
09:07:15 718.69 51.46 83.51
09:07:16 718.82 51.46 83.51
09:07:17 703.98 51.46 83.51
09:07:18 700.62 51.46 83.51
09:07:19 698.79 51.44 83.51
09:07:20 698.90 51.44 83.51
09:07:21 698.54 51.46 83.51
09:07:22 701.80 51.46 83.51
09:07:23 706.72 51.46 83.51
09:07:24 708.48 51.46 83.51
09:07:25 713.28 51.46 83.51
09:07:26 721.10 51.46 83.51
09:07:27 724.25 51.46 83.53
09:07:28 725.41 51.46 83.51
09:07:29 725.00 51.46 83.51
09:07:30 729.18 51.46 83.51
09:07:31 730.14 51.46 83.51
09:07:32 728.55 51.46 83.53
09:07:33 727.31 51.46 83.51
09:07:34 728.43 51.46 83.53
09:07:35 725.98 51.44 83.51
09:07:36 723.86 51.44 83.53
09:07:37 717.82 51.46 83.51
09:07:38 714.55 51.46 83.53
09:07:39 715.32 51.46 83.53
09:07:40 718.75 51.46 83.53
09:07:41 722.25 51.46 83.53
09:07:42 724.90 51.46 83.51
09:07:43 726.82 51.46 83.51
09:07:44 726.20 51.46 83.53
09:07:45 727.01 51.46 83.51
09:07:46 728.53 51.46 83.51
09:07:47 732.85 51.46 83.53
09:07:48 736.62 51.46 83.51
09:07:49 736.54 51.46 83.53
09:07:50 728.89 51.46 83.53
09:07:51 727.89 51.46 83.53
09:07:52 735.24 51.46 83.53
09:07:53 738.69 51.46 83.53
09:07:54 742.27 51.46 83.53
09:07:55 742.08 51.46 83.55
09:07:56 743.95 51.46 83.53
09:07:57 744.32 51.46 83.51
09:07:58 743.05 51.46 83.51
09:07:59 739.71 51.46 83.51
09:08:00 737.95 51.46 83.51
09:08:01 734.70 51.46 83.51
09:08:02 723.51 51.46 83.51
09:08:03 715.78 51.46 83.53
09:08:04 713.97 51.46 83.53
09:08:05 713.72 51.46 83.53
09:08:06 708.90 51.46 83.53
09:08:07 710.87 51.46 83.53
09:08:08 720.08 51.46 83.55
09:08:09 724.60 51.46 83.53
09:08:10 728.91 51.46 83.53
09:08:11 726.45 51.46 83.55
09:08:12 727.87 51.46 83.53
09:08:13 725.25 51.46 83.55
09:08:14 723.21 51.46 83.53
09:08:15 723.44 51.46 83.53
09:08:16 724.37 51.46 83.53
09:08:17 725.67 51.46 83.55
09:08:18 727.97 51.46 83.53
09:08:19 730.58 51.46 83.55
09:08:20 733.65 51.46 83.53
09:08:21 733.62 51.46 83.55
09:08:22 733.10 51.44 83.53
09:08:23 731.94 51.44 83.53
09:08:24 732.46 51.46 83.53
09:08:25 734.50 51.46 83.53
09:08:26 735.50 51.46 83.55
09:08:27 737.70 51.46 83.53
09:08:28 738.20 51.46 83.55
09:08:29 733.16 51.46 83.53
09:08:30 725.79 51.46 83.53
09:08:31 715.70 51.46 83.53
09:08:32 711.37 51.46 83.53
09:08:33 707.27 51.46 83.53
09:08:34 707.76 51.46 83.53
09:08:35 706.11 51.46 83.53
09:08:36 704.11 51.46 83.53
09:08:37 706.84 51.46 83.53
09:08:38 707.48 51.46 83.53
09:08:39 709.45 51.46 83.53
09:08:40 708.71 51.46 83.55
09:08:41 708.64 51.46 83.53
09:08:42 709.70 51.46 83.53
09:08:43 711.85 51.46 83.51
09:08:44 711.29 51.46 83.51
09:08:45 709.80 51.46 83.53
09:08:46 707.95 51.46 83.53
09:08:47 707.47 51.46 83.51
09:08:48 710.76 51.46 83.53
09:08:49 703.90 51.46 83.53
09:08:50 699.99 51.46 83.51
09:08:51 700.43 51.46 83.53
09:08:52 697.93 51.46 83.53
09:08:53 696.57 51.46 83.53
09:08:54 693.53 51.46 83.53
09:08:55 697.24 51.46 83.51
09:08:56 703.28 51.46 83.51
09:08:57 707.43 51.46 83.53
09:08:58 708.48 51.46 83.51
09:08:59 708.39 51.46 83.51
09:09:00 707.41 51.46 83.53
09:09:01 711.83 51.46 83.53
09:09:02 714.03 51.46 83.53
09:09:03 713.07 51.46 83.51
09:09:04 707.90 51.46 83.51
09:09:05 711.03 51.46 83.51
09:09:06 713.97 51.46 83.51
09:09:07 715.19 51.46 83.53
09:09:08 720.21 51.46 83.51
09:09:09 725.99 51.46 83.51
09:09:10 730.06 51.46 83.51
09:09:11 732.80 51.46 83.51
09:09:12 733.11 51.46 83.53
09:09:13 732.83 51.46 83.53
09:09:14 728.66 51.46 83.51
09:09:15 727.85 51.46 83.51
09:09:16 730.98 51.46 83.51
09:09:17 732.09 51.46 83.51
09:09:18 730.24 51.46 83.51
09:09:19 725.82 51.46 83.51
09:09:20 725.59 51.46 83.51
09:09:21 723.01 51.46 83.53
09:09:22 723.52 51.46 83.53
09:09:23 722.79 51.46 83.51
09:09:24 721.66 51.46 83.53
09:09:25 717.21 51.46 83.51
09:09:26 721.51 51.46 83.51
09:09:27 725.86 51.46 83.51
09:09:28 723.54 51.46 83.51
09:09:29 722.33 51.46 83.51
09:09:30 720.59 51.46 83.51
09:09:31 721.57 51.46 83.51
09:09:32 722.23 51.46 83.51
09:09:33 722.86 51.46 83.51
09:09:34 721.67 51.46 83.51
09:09:35 716.32 51.46 83.51
09:09:36 716.06 51.46 83.51
09:09:37 717.22 51.46 83.51
09:09:38 720.76 51.46 83.53
09:09:39 720.22 51.46 83.51
09:09:40 721.56 51.46 83.53
09:09:41 721.99 51.46 83.51
09:09:42 721.55 51.46 83.51
09:09:43 715.78 51.46 83.51
09:09:44 714.71 51.46 83.51
09:09:45 719.68 51.46 83.51
09:09:46 719.15 51.46 83.51
09:09:47 716.70 51.46 83.51
09:09:48 714.62 51.44 83.51
09:09:49 712.70 51.44 83.53
09:09:50 711.95 51.46 83.51
09:09:51 712.18 51.46 83.51
09:09:52 713.87 51.46 83.51
09:09:53 713.89 51.44 83.51
09:09:54 710.23 51.44 83.51
09:09:55 708.37 51.46 83.51
09:09:56 706.06 51.46 83.51
09:09:57 703.25 51.46 83.53
09:09:58 702.35 51.46 83.51
09:09:59 703.32 51.46 83.51
09:10:00 703.16 51.46 83.51
09:10:01 701.37 51.46 83.53
09:10:02 702.09 51.46 83.51
09:10:03 706.11 51.46 83.53
09:10:04 710.40 51.46 83.53
09:10:05 712.81 51.46 83.51
09:10:06 712.97 51.46 83.53
09:10:07 713.35 51.46 83.51
09:10:08 713.66 51.46 83.53
09:10:09 712.85 51.46 83.51
09:10:10 709.73 51.46 83.51
09:10:11 709.26 51.46 83.53
09:10:12 708.86 51.46 83.53
09:10:13 708.48 51.46 83.51
09:10:14 710.26 51.46 83.51
09:10:15 713.00 51.46 83.51
09:10:16 712.74 51.46 83.51
09:10:17 716.08 51.46 83.51
09:10:18 716.27 51.44 83.51
09:10:19 717.18 51.44 83.53
09:10:20 719.71 51.46 83.53
09:10:21 719.35 51.46 83.51
09:10:22 719.02 51.46 83.51
09:10:23 714.71 51.46 83.51
09:10:24 708.62 51.46 83.53
09:10:25 711.84 51.46 83.51
09:10:26 708.77 51.46 83.51
09:10:27 704.38 51.46 83.51
09:10:28 706.22 51.46 83.51
09:10:29 708.21 51.46 83.51
09:10:30 704.78 51.46 83.51
09:10:31 708.98 51.46 83.51
09:10:32 708.23 51.46 83.51
09:10:33 707.85 51.46 83.51
09:10:34 707.04 51.46 83.51
09:10:35 703.28 51.46 83.53
09:10:36 705.87 51.46 83.51
09:10:37 705.26 51.46 83.51
09:10:38 706.03 51.46 83.51
09:10:39 705.50 51.46 83.51
09:10:40 703.73 51.46 83.51
09:10:41 700.81 51.46 83.51
09:10:42 702.87 51.46 83.51
09:10:43 705.19 51.46 83.51
09:10:44 704.62 51.46 83.51
09:10:45 704.50 51.46 83.51
09:10:46 703.20 51.46 83.51
09:10:47 703.75 51.46 83.51
09:10:48 705.65 51.46 83.51
09:10:49 704.98 51.46 83.51
09:10:50 706.17 51.46 83.51
09:10:51 706.28 51.46 83.51
09:10:52 707.07 51.46 83.51
09:10:53 707.17 51.46 83.53
09:10:54 707.37 51.46 83.51
09:10:55 708.71 51.46 83.51
09:10:56 709.80 51.46 83.51
09:10:57 709.31 51.46 83.51
09:10:58 709.50 51.46 83.51
09:10:59 707.63 51.46 83.51
09:11:00 708.64 51.46 83.51
09:11:01 708.01 51.46 83.51
09:11:02 708.37 51.46 83.53
09:11:03 708.93 51.46 83.51
09:11:04 706.90 51.46 83.51
09:11:05 706.55 51.46 83.51
09:11:06 705.41 51.46 83.51
09:11:07 701.09 51.46 83.51
09:11:08 699.99 51.46 83.51
09:11:09 696.40 51.46 83.51
09:11:10 695.31 51.46 83.51
09:11:11 698.88 51.46 83.53
09:11:12 701.42 51.46 83.51
09:11:13 702.97 51.46 83.51
09:11:14 702.32 51.46 83.51
09:11:15 699.68 51.46 83.51
09:11:16 699.25 51.46 83.51
09:11:17 698.83 51.46 83.51
09:11:18 697.82 51.46 83.51
09:11:19 697.92 51.46 83.51
09:11:20 699.54 51.46 83.51
09:11:21 700.83 51.46 83.51
09:11:22 700.35 51.46 83.51
09:11:23 699.07 51.46 83.51
09:11:24 697.91 51.46 83.51
09:11:25 700.42 51.46 83.51
09:11:26 703.20 51.46 83.51
09:11:27 699.16 51.46 83.53
09:11:28 697.75 51.46 83.51
09:11:29 699.05 51.46 83.51
09:11:30 700.43 51.46 83.51
09:11:31 700.45 51.46 83.53
09:11:32 701.05 51.46 83.51
09:11:33 702.24 51.46 83.51
09:11:34 703.41 51.46 83.51
09:11:35 705.11 51.46 83.51
09:11:36 704.03 51.46 83.51
09:11:37 702.91 51.46 83.53
09:11:38 701.70 51.46 83.50
09:11:39 699.31 51.44 83.52
09:11:40 698.69 51.44 83.53
09:11:41 698.86 51.46 83.50
09:11:42 700.01 51.46 83.50
09:11:43 701.04 51.46 83.50
09:11:44 702.21 51.46 83.50
09:11:45 703.00 51.46 83.50
09:11:46 701.72 51.46 83.50
09:11:47 702.64 51.46 83.51
09:11:48 702.17 51.46 83.52
09:11:49 701.08 51.46 83.50
09:11:50 699.96 51.46 83.51
09:11:51 698.17 51.46 83.51
09:11:52 697.11 51.46 83.51
09:11:53 695.92 51.46 83.51
09:11:54 696.04 51.46 83.51
09:11:55 697.53 51.46 83.50
09:11:56 698.68 51.46 83.50
09:11:57 699.87 51.46 83.50
09:11:58 701.06 51.46 83.50
09:11:59 701.33 51.46 83.51
09:12:00 700.86 51.44 83.53
09:12:01 701.86 51.44 83.51
09:12:02 701.75 51.46 83.50
09:12:03 701.20 51.46 83.50
09:12:04 697.90 51.46 83.50
09:12:05 696.24 51.46 83.50
09:12:06 696.09 51.46 83.51
09:12:07 695.65 51.46 83.53
09:12:08 697.64 51.46 83.51
09:12:09 697.58 51.46 83.51
09:12:10 693.62 51.46 83.50
09:12:11 690.75 51.46 83.52
09:12:12 688.49 51.46 83.53
09:12:13 688.46 51.46 83.52
09:12:14 688.70 51.46 83.50
09:12:15 689.02 51.46 83.50
09:12:16 689.14 51.46 83.50
09:12:17 690.27 51.46 83.50
09:12:18 691.92 51.46 83.50
09:12:19 692.50 51.46 83.51
09:12:20 692.17 51.46 83.53
09:12:21 692.60 51.46 83.51
09:12:22 691.25 51.46 83.51
09:12:23 690.66 51.46 83.51
09:12:24 691.34 51.46 83.51
09:12:25 691.62 51.46 83.51
09:12:26 695.06 51.46 83.51
09:12:27 696.93 51.46 83.51
09:12:28 699.54 51.46 83.53
09:12:29 701.64 51.46 83.51
09:12:30 700.66 51.46 83.51
09:12:31 700.57 51.46 83.51
09:12:32 701.30 51.46 83.51
09:12:33 699.96 51.46 83.53
09:12:34 698.85 51.46 83.51
09:12:35 696.51 51.44 83.51
09:12:36 698.10 51.44 83.51
09:12:37 700.33 51.46 83.51
09:12:38 701.15 51.46 83.51
09:12:39 702.27 51.46 83.51
09:12:40 701.45 51.46 83.51
09:12:41 701.48 51.46 83.51
09:12:42 701.28 51.46 83.51
09:12:43 700.84 51.46 83.51
09:12:44 701.37 51.46 83.51
09:12:45 702.78 51.46 83.51
09:12:46 704.26 51.46 83.51
09:12:47 704.20 51.46 83.51
09:12:48 703.94 51.46 83.51
09:12:49 704.17 51.46 83.51
09:12:50 704.13 51.46 83.51
09:12:51 702.37 51.46 83.51
09:12:52 701.19 51.46 83.51
09:12:53 702.62 51.46 83.51
09:12:54 702.45 51.46 83.53
09:12:55 703.64 51.46 83.51
09:12:56 703.29 51.46 83.51
09:12:57 700.52 51.46 83.51
09:12:58 697.95 51.46 83.51
09:12:59 699.50 51.46 83.51
09:13:00 699.52 51.46 83.51
09:13:01 699.61 51.46 83.51
09:13:02 699.90 51.46 83.51
09:13:03 700.55 51.46 83.51
09:13:04 699.86 51.46 83.51
09:13:05 698.69 51.46 83.51
09:13:06 697.12 51.46 83.51
09:13:07 698.09 51.46 83.51
09:13:08 696.71 51.46 83.53
09:13:09 698.73 51.46 83.51
09:13:10 697.51 51.46 83.51
09:13:11 694.89 51.46 83.51
09:13:12 694.32 51.46 83.51
09:13:13 694.35 51.46 83.51
09:13:14 695.82 51.46 83.51
09:13:15 696.77 51.46 83.53
09:13:16 697.66 51.46 83.51
09:13:17 696.03 51.46 83.53
09:13:18 697.31 51.46 83.51
09:13:19 695.63 51.46 83.53
09:13:20 691.96 51.46 83.53
09:13:21 691.38 51.46 83.53
09:13:22 693.41 51.46 83.51
09:13:23 695.01 51.46 83.51
09:13:24 696.17 51.46 83.51
09:13:25 698.94 51.46 83.51
09:13:26 700.58 51.46 83.51
09:13:27 701.53 51.46 83.51
09:13:28 698.57 51.46 83.51
09:13:29 694.03 51.46 83.51
09:13:30 689.82 51.46 83.51
09:13:31 690.40 51.46 83.51
09:13:32 690.00 51.46 83.51
09:13:33 692.07 51.46 83.51
09:13:34 694.06 51.46 83.53
09:13:35 697.81 51.46 83.53
09:13:36 701.68 51.46 83.51
09:13:37 700.20 51.46 83.51
09:13:38 699.40 51.46 83.51
09:13:39 699.64 51.46 83.51
09:13:40 699.19 51.46 83.53
09:13:41 698.79 51.46 83.53
09:13:42 699.39 51.46 83.51
09:13:43 697.69 51.46 83.51
09:13:44 694.33 51.46 83.51
09:13:45 694.72 51.46 83.51
09:13:46 697.28 51.46 83.53
09:13:47 702.61 51.46 83.51
09:13:48 705.89 51.46 83.51
09:13:49 707.17 51.46 83.51
09:13:50 707.44 51.46 83.53
09:13:51 706.03 51.46 83.51
09:13:52 705.37 51.46 83.53
09:13:53 703.40 51.46 83.51
09:13:54 701.06 51.46 83.51
09:13:55 702.47 51.46 83.53
09:13:56 703.86 51.46 83.51
09:13:57 705.09 51.46 83.51
09:13:58 705.56 51.46 83.53
09:13:59 704.96 51.46 83.53
09:14:00 706.58 51.46 83.53
09:14:01 705.69 51.46 83.51
09:14:02 703.24 51.46 83.53
09:14:03 702.28 51.46 83.51
09:14:04 700.53 51.46 83.51
09:14:05 700.93 51.46 83.51
09:14:06 700.65 51.46 83.51
09:14:07 701.23 51.46 83.51
09:14:08 700.91 51.46 83.51
09:14:09 698.62 51.46 83.51
09:14:10 697.47 51.46 83.51
09:14:11 698.32 51.46 83.51
09:14:12 698.58 51.46 83.51
09:14:13 700.21 51.46 83.51
09:14:14 700.87 51.46 83.51
09:14:15 702.09 51.46 83.53
09:14:16 700.93 51.46 83.51
09:14:17 698.51 51.46 83.51
09:14:18 699.14 51.46 83.51
09:14:19 698.50 51.46 83.51
09:14:20 698.90 51.46 83.53
09:14:21 698.97 51.46 83.51
09:14:22 699.04 51.46 83.51
09:14:23 698.03 51.46 83.53
09:14:24 697.92 51.46 83.51
09:14:25 697.86 51.46 83.53
09:14:26 697.37 51.46 83.51
09:14:27 696.38 51.46 83.53
09:14:28 696.18 51.46 83.53
09:14:29 696.29 51.46 83.51
09:14:30 696.44 51.46 83.51
09:14:31 696.54 51.46 83.53
09:14:32 696.87 51.46 83.51
09:14:33 697.02 51.46 83.51
09:14:34 695.14 51.46 83.51
09:14:35 693.90 51.46 83.51
09:14:36 693.55 51.46 83.53
09:14:37 693.43 51.46 83.51
09:14:38 691.77 51.46 83.53
09:14:39 690.46 51.46 83.51
09:14:40 689.84 51.46 83.53
09:14:41 688.91 51.46 83.51
09:14:42 687.80 51.46 83.53
09:14:43 686.91 51.46 83.51
09:14:44 686.45 51.46 83.51
09:14:45 686.23 51.44 83.53
09:14:46 686.78 51.44 83.53
09:14:47 690.23 51.46 83.51
09:14:48 692.02 51.46 83.53
09:14:49 693.12 51.46 83.51
09:14:50 690.70 51.46 83.51
09:14:51 689.81 51.46 83.51
09:14:52 688.77 51.46 83.53
09:14:53 688.91 51.46 83.51
09:14:54 689.56 51.46 83.53
09:14:55 689.90 51.46 83.53
09:14:56 690.84 51.46 83.51
09:14:57 691.12 51.46 83.53
09:14:58 691.23 51.46 83.51
09:14:59 691.99 51.46 83.51
09:15:00 692.45 51.46 83.51
09:15:01 693.37 51.46 83.53
09:15:02 694.31 51.46 83.51
09:15:03 695.18 51.46 83.51
09:15:04 695.89 51.46 83.51
09:15:05 697.06 51.46 83.51
09:15:06 697.91 51.46 83.55
09:15:07 702.09 51.46 83.51
09:15:08 703.24 51.46 83.51
09:15:09 703.37 51.46 83.53
09:15:10 705.56 51.44 83.51
09:15:11 705.01 51.44 83.51
09:15:12 704.18 51.46 83.53
09:15:13 703.04 51.46 83.53
09:15:14 701.01 51.46 83.51
09:15:15 701.08 51.46 83.53
09:15:16 702.57 51.46 83.51
09:15:17 702.43 51.46 83.53
09:15:18 702.44 51.46 83.53
09:15:19 702.07 51.46 83.51
09:15:20 701.57 51.46 83.53
09:15:21 701.78 51.46 83.53
09:15:22 703.49 51.46 83.51
09:15:23 702.31 51.46 83.53
09:15:24 703.18 51.46 83.51
09:15:25 702.11 51.46 83.51
09:15:26 701.93 51.46 83.51
09:15:27 701.71 51.46 83.51
09:15:28 702.04 51.46 83.53
09:15:29 703.05 51.46 83.51
09:15:30 703.04 51.46 83.53
09:15:31 703.27 51.46 83.51
09:15:32 701.50 51.46 83.51
09:15:33 698.72 51.46 83.53
09:15:34 698.74 51.46 83.51
09:15:35 698.67 51.44 83.51
09:15:36 700.11 51.44 83.51
09:15:37 701.99 51.46 83.51
09:15:38 700.05 51.46 83.51
09:15:39 700.16 51.46 83.53
09:15:40 698.62 51.46 83.51
09:15:41 698.18 51.46 83.51
09:15:42 699.23 51.46 83.51
09:15:43 698.72 51.46 83.53
09:15:44 698.81 51.46 83.51
09:15:45 698.36 51.46 83.53
09:15:46 698.50 51.46 83.51
09:15:47 698.76 51.46 83.51
09:15:48 697.87 51.46 83.51
09:15:49 698.56 51.46 83.51
09:15:50 696.87 51.46 83.51
09:15:51 696.16 51.46 83.51
09:15:52 695.54 51.46 83.51
09:15:53 695.55 51.46 83.51
09:15:54 694.76 51.46 83.51
09:15:55 694.95 51.46 83.51
09:15:56 694.86 51.46 83.51
09:15:57 695.76 51.44 83.51
09:15:58 695.06 51.44 83.53
09:15:59 695.56 51.46 83.51
09:16:00 692.24 51.46 83.51
09:16:01 691.97 51.46 83.51
09:16:02 691.75 51.46 83.51
09:16:03 689.43 51.46 83.51
09:16:04 689.01 51.46 83.51
09:16:05 688.75 51.46 83.51
09:16:06 685.28 51.46 83.51
09:16:07 682.60 51.46 83.53
09:16:08 686.68 51.46 83.51
09:16:09 687.33 51.46 83.51
09:16:10 683.72 51.46 83.51
09:16:11 683.50 51.46 83.51
09:16:12 681.92 51.46 83.51
09:16:13 680.58 51.46 83.51
09:16:14 679.76 51.46 83.53
09:16:15 681.27 51.46 83.51
09:16:16 681.19 51.46 83.51
09:16:17 679.34 51.44 83.51
09:16:18 678.71 51.44 83.51
09:16:19 678.83 51.46 83.51
09:16:20 680.56 51.46 83.53
09:16:21 680.94 51.46 83.53
09:16:22 681.72 51.46 83.51
09:16:23 680.59 51.46 83.53
09:16:24 681.14 51.46 83.51
09:16:25 681.44 51.46 83.53
09:16:26 680.78 51.46 83.51
09:16:27 681.24 51.46 83.51
09:16:28 680.49 51.46 83.51
09:16:29 679.57 51.44 83.51
09:16:30 679.49 51.44 83.51
09:16:31 679.99 51.46 83.51
09:16:32 680.78 51.46 83.51
09:16:33 680.80 51.46 83.51
09:16:34 681.30 51.46 83.51
09:16:35 681.29 51.46 83.51
09:16:36 680.87 51.46 83.51
09:16:37 680.27 51.46 83.51
09:16:38 679.91 51.46 83.53
09:16:39 678.63 51.46 83.51
09:16:40 679.12 51.46 83.51
09:16:41 679.61 51.46 83.51
09:16:42 679.64 51.46 83.51
09:16:43 680.38 51.46 83.51
09:16:44 678.50 51.46 83.51
09:16:45 678.26 51.46 83.51
09:16:46 678.94 51.46 83.51
09:16:47 676.73 51.46 83.53
09:16:48 677.86 51.46 83.53
09:16:49 678.75 51.46 83.53
09:16:51 679.48 51.46 83.53
09:16:52 680.82 51.46 83.51
09:16:53 681.04 51.46 83.51
09:16:54 681.40 51.46 83.51
09:16:55 681.20 51.46 83.51
09:16:56 678.01 51.46 83.53
09:16:57 678.47 51.46 83.51
09:16:58 677.43 51.46 83.51
09:16:59 676.68 51.46 83.51
09:17:00 677.67 51.46 83.51
09:17:01 677.15 51.46 83.51
09:17:02 678.80 51.46 83.51
09:17:03 678.98 51.46 83.53
09:17:04 681.21 51.46 83.51
09:17:05 682.12 51.46 83.53
09:17:06 682.51 51.44 83.51
09:17:07 682.74 51.44 83.51
09:17:08 684.19 51.46 83.51
09:17:09 685.76 51.46 83.53
09:17:10 687.16 51.46 83.51
09:17:11 691.38 51.46 83.53
09:17:12 691.40 51.46 83.53
09:17:13 690.42 51.46 83.51
09:17:14 691.03 51.46 83.51
09:17:15 690.51 51.46 83.51
09:17:16 690.97 51.46 83.51
09:17:17 690.72 51.46 83.51
09:17:18 691.83 51.46 83.51
09:17:19 691.79 51.46 83.51
09:17:20 690.94 51.46 83.53
09:17:21 689.90 51.46 83.51
09:17:22 691.05 51.46 83.53
09:17:23 692.31 51.46 83.53
09:17:24 694.17 51.46 83.51
09:17:25 694.84 51.46 83.53
09:17:26 696.20 51.46 83.51
09:17:27 695.74 51.46 83.51
09:17:28 695.47 51.44 83.51
09:17:29 695.52 51.44 83.51
09:17:30 691.86 51.46 83.51
09:17:31 686.25 51.46 83.53
09:17:32 679.23 51.46 83.51
09:17:33 678.58 51.46 83.51
09:17:34 681.83 51.46 83.51
09:17:35 686.10 51.46 83.53
09:17:36 686.31 51.46 83.51
09:17:37 683.55 51.46 83.51
09:17:38 681.86 51.46 83.51
09:17:39 686.33 51.46 83.53
09:17:40 698.54 51.46 83.53
09:17:41 700.95 51.46 83.55
09:17:42 699.53 51.46 83.53
09:17:43 700.40 51.46 83.51
09:17:44 701.94 51.46 83.51
09:17:45 702.34 51.46 83.55
09:17:46 698.91 51.46 83.53
09:17:47 691.62 51.46 83.53
09:17:48 689.83 51.46 83.53
09:17:49 695.50 51.46 83.51
09:17:50 702.26 51.46 83.51
09:17:51 685.11 51.46 83.55
09:17:52 674.06 51.46 83.53
09:17:53 674.15 51.46 83.53
09:17:54 676.61 51.46 83.51
09:17:55 679.57 51.46 83.53
09:17:56 681.12 51.46 83.53
09:17:57 683.49 51.46 83.51
09:17:58 682.20 51.46 83.51
09:17:59 686.44 51.46 83.53
09:18:00 686.80 51.46 83.53
09:18:01 679.10 51.46 83.53
09:18:02 677.09 51.46 83.53
09:18:03 671.99 51.46 83.55
09:18:04 675.13 51.46 83.53
09:18:05 679.25 51.46 83.53
09:18:06 681.80 51.46 83.53
09:18:07 678.73 51.46 83.55
09:18:08 677.39 51.46 83.53
09:18:09 688.20 51.46 83.55
09:18:10 680.76 51.46 83.53
09:18:11 679.91 51.46 83.53
09:18:12 700.58 51.46 83.55
09:18:13 703.21 51.46 83.53
09:18:14 703.46 51.44 83.51
09:18:15 721.02 51.44 83.51
09:18:16 711.15 51.46 83.55
09:18:17 700.66 51.46 83.53
09:18:18 706.52 51.46 83.53
09:18:19 708.30 51.46 83.53
09:18:20 702.05 51.46 83.53
09:18:21 680.92 51.46 83.53
09:18:22 667.63 51.46 83.53
09:18:23 677.16 51.46 83.53
09:18:24 670.27 51.46 83.53
09:18:25 666.74 51.46 83.53
09:18:26 667.56 51.46 83.53
09:18:27 671.61 51.46 83.53
09:18:28 672.51 51.46 83.53
09:18:29 672.28 51.46 83.53
09:18:30 674.74 51.46 83.53
09:18:31 673.55 51.46 83.53
09:18:32 672.49 51.46 83.53
09:18:33 673.59 51.46 83.55
09:18:34 672.16 51.46 83.53
09:18:35 673.34 51.46 83.53
09:18:36 672.50 51.46 83.51
09:18:37 675.11 51.46 83.53
09:18:38 670.89 51.44 83.51
09:18:39 670.09 51.44 83.53
09:18:40 670.58 51.46 83.55
09:18:41 672.54 51.46 83.51
09:18:42 671.55 51.46 83.51
09:18:43 670.56 51.46 83.51
09:18:44 671.34 51.46 83.51
09:18:45 666.69 51.46 83.53
09:18:46 656.86 51.46 83.53
09:18:47 661.65 51.46 83.51
09:18:48 664.49 51.46 83.51
09:18:49 664.67 51.46 83.51
09:18:50 663.38 51.46 83.51
09:18:51 665.96 51.46 83.53
09:18:52 668.94 51.46 83.53
09:18:53 666.38 51.46 83.53
09:18:54 666.10 51.46 83.55
09:18:55 667.68 51.46 83.53
09:18:56 667.86 51.46 83.53
09:18:57 666.97 51.46 83.55
09:18:58 666.10 51.46 83.53
09:18:59 667.03 51.46 83.53
09:19:00 670.65 51.46 83.55
09:19:01 670.73 51.46 83.53
09:19:02 676.08 51.46 83.55
09:19:03 676.49 51.46 83.53
09:19:04 675.56 51.46 83.53
09:19:05 672.98 51.46 83.53
09:19:06 670.27 51.46 83.53
09:19:07 668.12 51.46 83.53
09:19:08 666.08 51.46 83.55
09:19:09 665.81 51.46 83.53
09:19:10 662.85 51.44 83.53
09:19:11 660.22 51.44 83.53
09:19:12 660.90 51.46 83.53
09:19:13 659.50 51.46 83.53
09:19:14 659.19 51.46 83.55
09:19:15 655.50 51.46 83.53
09:19:16 653.74 51.46 83.53
09:19:17 658.62 51.46 83.53
09:19:18 643.00 51.46 83.53
09:19:19 635.94 51.46 83.55
09:19:20 638.89 51.46 83.53
09:19:21 639.56 51.46 83.53
09:19:22 644.13 51.46 83.53
09:19:23 648.64 51.46 83.55
09:19:24 655.88 51.46 83.53
09:19:25 659.41 51.46 83.53
09:19:26 658.83 51.46 83.53
09:19:27 663.08 51.46 83.53
09:19:28 664.47 51.46 83.53
09:19:29 662.93 51.46 83.55
09:19:30 664.86 51.46 83.53
09:19:31 665.52 51.46 83.53
09:19:32 663.04 51.46 83.53
09:19:33 663.84 51.46 83.53
09:19:34 661.20 51.46 83.53
09:19:35 658.01 51.46 83.53
09:19:36 662.22 51.46 83.55
09:19:37 664.96 51.46 83.53
09:19:38 664.88 51.46 83.53
09:19:39 664.05 51.46 83.55
09:19:40 662.95 51.46 83.53
09:19:41 663.94 51.46 83.53
09:19:42 664.18 51.46 83.53
09:19:43 663.70 51.46 83.53
09:19:44 664.67 51.46 83.55
09:19:45 664.36 51.46 83.55
09:19:46 664.57 51.46 83.53
09:19:47 665.00 51.46 83.53
09:19:48 664.70 51.46 83.53
09:19:49 663.74 51.46 83.53
09:19:50 665.08 51.46 83.53
09:19:51 665.62 51.46 83.53
09:19:52 664.63 51.46 83.53
09:19:53 665.04 51.46 83.53
09:19:54 664.39 51.46 83.53
09:19:55 663.60 51.46 83.53
09:19:56 663.58 51.46 83.53
09:19:57 663.79 51.46 83.53
09:19:58 663.77 51.46 83.53
09:19:59 661.78 51.46 83.53
09:20:00 662.15 51.46 83.53
09:20:01 663.89 51.46 83.53
09:20:02 663.58 51.46 83.53
09:20:03 663.05 51.46 83.53
09:20:04 668.18 51.46 83.53
09:20:05 669.08 51.46 83.53
09:20:06 668.60 51.46 83.53
09:20:07 667.75 51.46 83.53
09:20:08 666.34 51.46 83.53
09:20:09 665.32 51.46 83.53
09:20:10 665.88 51.46 83.53
09:20:11 668.24 51.44 83.53
09:20:12 668.41 51.44 83.53
09:20:13 668.97 51.46 83.53
09:20:14 669.03 51.46 83.53
09:20:15 669.44 51.46 83.53
09:20:16 669.46 51.46 83.53
09:20:17 668.48 51.46 83.53
09:20:18 669.59 51.46 83.53
09:20:19 670.14 51.46 83.53
09:20:20 669.43 51.44 83.53
09:20:21 667.01 51.44 83.53
09:20:22 664.81 51.46 83.53
09:20:23 664.42 51.46 83.55
09:20:24 664.39 51.46 83.53
09:20:25 659.12 51.46 83.53
09:20:26 655.74 51.46 83.53
09:20:27 657.65 51.46 83.53
09:20:28 658.70 51.46 83.55
09:20:29 656.53 51.46 83.55
09:20:30 655.99 51.46 83.55
09:20:31 658.42 51.46 83.55
09:20:32 660.43 51.46 83.53
09:20:33 662.07 51.46 83.53
09:20:34 661.83 51.46 83.53
09:20:35 668.66 51.44 83.55
09:20:36 667.81 51.44 83.55
09:20:37 667.48 51.46 83.53
09:20:38 670.82 51.46 83.55
09:20:39 676.95 51.46 83.53
09:20:40 680.45 51.46 83.53
09:20:41 679.34 51.46 83.53
09:20:42 677.79 51.46 83.53
09:20:43 677.97 51.46 83.53
09:20:44 677.38 51.44 83.53
09:20:45 681.17 51.44 83.53
09:20:46 682.16 51.46 83.53
09:20:47 682.67 51.46 83.53
09:20:48 682.84 51.44 83.53
09:20:49 681.64 51.44 83.53
09:20:50 680.42 51.46 83.53
09:20:51 678.99 51.46 83.53
09:20:52 678.25 51.46 83.53
09:20:53 677.53 51.46 83.55
09:20:54 675.82 51.46 83.53
09:20:55 675.93 51.46 83.53
09:20:56 674.72 51.46 83.55
09:20:57 674.18 51.46 83.53
09:20:58 674.93 51.46 83.55
09:20:59 674.56 51.46 83.53
09:21:00 674.53 51.46 83.53
09:21:01 672.72 51.46 83.55
09:21:02 666.37 51.46 83.53
09:21:03 668.24 51.46 83.53
09:21:04 662.56 51.46 83.53
09:21:05 660.30 51.46 83.53
09:21:06 663.45 51.46 83.53
09:21:07 665.73 51.46 83.53
09:21:08 665.35 51.46 83.53
09:21:09 666.23 51.46 83.53
09:21:10 666.82 51.46 83.53
09:21:11 666.42 51.46 83.53
09:21:12 664.07 51.46 83.53
09:21:13 662.44 51.46 83.53
09:21:14 663.34 51.46 83.53
09:21:15 665.64 51.46 83.53
09:21:16 666.44 51.46 83.53
09:21:17 666.23 51.46 83.53
09:21:18 663.43 51.46 83.55
09:21:19 661.27 51.46 83.53
09:21:20 658.53 51.46 83.53
09:21:21 656.49 51.46 83.53
09:21:22 658.48 51.46 83.53
09:21:23 661.04 51.46 83.53
09:21:24 661.80 51.46 83.53
09:21:25 663.15 51.46 83.53
09:21:26 660.65 51.46 83.55
09:21:27 662.18 51.46 83.53
09:21:28 663.45 51.46 83.53
09:21:29 663.61 51.46 83.53
09:21:30 667.17 51.46 83.53
09:21:31 672.47 51.46 83.53
09:21:32 675.91 51.46 83.53
09:21:33 677.21 51.46 83.53
09:21:34 674.23 51.46 83.53
09:21:35 668.69 51.46 83.53
09:21:36 667.88 51.46 83.53
09:21:37 668.47 51.46 83.53
09:21:38 669.47 51.46 83.55
09:21:39 670.28 51.46 83.53
09:21:40 672.33 51.46 83.53
09:21:41 673.35 51.46 83.53
09:21:42 671.91 51.46 83.53
09:21:43 669.21 51.46 83.53
09:21:44 667.43 51.46 83.53
09:21:45 666.98 51.46 83.53
09:21:46 666.43 51.46 83.53
09:21:47 666.64 51.46 83.53
09:21:48 668.96 51.46 83.53
09:21:49 669.61 51.46 83.53
09:21:50 670.89 51.46 83.53
09:21:51 674.24 51.46 83.53
09:21:52 673.43 51.46 83.53
09:21:53 673.88 51.46 83.53
09:21:54 672.17 51.46 83.53
09:21:55 671.23 51.46 83.53
09:21:56 671.85 51.46 83.53
09:21:57 676.17 51.46 83.53
09:21:58 681.06 51.46 83.53
09:21:59 677.58 51.46 83.53
09:22:00 681.07 51.46 83.53
09:22:01 684.36 51.46 83.55
09:22:02 699.95 51.46 83.53
09:22:03 700.56 51.46 83.53
09:22:04 689.02 51.46 83.53
09:22:05 685.11 51.46 83.53
09:22:06 678.28 51.46 83.53
09:22:07 682.85 51.46 83.53
09:22:08 692.01 51.46 83.55
09:22:09 684.22 51.46 83.53
09:22:10 679.89 51.46 83.53
09:22:11 680.17 51.46 83.53
09:22:12 666.93 51.46 83.53
09:22:13 661.12 51.46 83.55
09:22:14 661.43 51.46 83.53
09:22:15 663.55 51.46 83.53
09:22:16 667.82 51.46 83.53
09:22:17 669.18 51.46 83.53
09:22:18 669.46 51.46 83.53
09:22:19 669.17 51.46 83.53
09:22:20 670.46 51.46 83.53
09:22:21 673.81 51.46 83.53
09:22:22 676.42 51.46 83.53
09:22:23 677.22 51.46 83.53
09:22:24 674.27 51.46 83.53
09:22:25 673.33 51.46 83.53
09:22:26 672.27 51.46 83.55
09:22:27 673.81 51.46 83.53
09:22:28 673.20 51.46 83.55
09:22:29 672.26 51.46 83.55
09:22:30 671.91 51.46 83.55
09:22:31 673.34 51.46 83.55
09:22:32 673.16 51.46 83.53
09:22:33 674.23 51.46 83.53
09:22:34 680.28 51.46 83.53
09:22:35 686.02 51.46 83.53
09:22:36 684.54 51.46 83.53
09:22:37 682.75 51.44 83.53
09:22:38 685.90 51.44 83.53
09:22:39 694.05 51.46 83.53
09:22:40 698.12 51.46 83.53
09:22:41 697.41 51.46 83.55
09:22:42 691.83 51.46 83.55
09:22:43 691.17 51.46 83.53
09:22:44 695.90 51.46 83.53
09:22:45 698.30 51.46 83.53
09:22:46 695.52 51.46 83.53
09:22:47 686.74 51.46 83.53
09:22:48 685.58 51.46 83.53
09:22:49 685.69 51.46 83.53
09:22:50 687.02 51.46 83.53
09:22:51 678.88 51.46 83.53
09:22:52 679.47 51.46 83.54
09:22:53 681.57 51.46 83.54
09:22:54 684.42 51.46 83.54
09:22:55 685.29 51.46 83.53
09:22:56 685.37 51.46 83.53
09:22:57 684.47 51.46 83.53
09:22:58 682.36 51.46 83.53
09:22:59 683.51 51.46 83.54
09:23:00 682.05 51.46 83.56
09:23:01 679.95 51.46 83.55
09:23:02 680.30 51.46 83.53
09:23:03 679.40 51.46 83.53
09:23:04 676.29 51.46 83.53
09:23:05 676.44 51.44 83.54
09:23:06 675.83 51.44 83.54
09:23:07 666.94 51.46 83.54
09:23:08 677.69 51.46 83.53
09:23:09 683.58 51.46 83.53
09:23:10 681.95 51.46 83.53
09:23:11 685.67 51.46 83.53
09:23:12 687.27 51.46 83.53
09:23:13 687.57 51.46 83.53
09:23:14 685.83 51.46 83.53
09:23:15 684.38 51.46 83.53
09:23:16 683.50 51.46 83.54
09:23:17 687.61 51.46 83.54
09:23:18 692.01 51.46 83.53
09:23:19 695.37 51.46 83.53
09:23:20 698.27 51.46 83.53
09:23:21 700.55 51.44 83.53
09:23:22 698.18 51.44 83.55
09:23:23 696.60 51.46 83.53
09:23:24 693.00 51.46 83.54
09:23:25 686.86 51.46 83.53
09:23:26 684.29 51.46 83.53
09:23:27 683.82 51.46 83.53
09:23:28 687.85 51.46 83.53
09:23:29 693.08 51.46 83.53
09:23:30 689.14 51.46 83.55
09:23:31 685.19 51.46 83.53
09:23:32 693.86 51.46 83.53
09:23:33 696.30 51.46 83.53
09:23:34 697.32 51.46 83.54
09:23:35 698.22 51.46 83.53
09:23:36 698.52 51.46 83.53
09:23:37 698.13 51.46 83.53
09:23:38 699.56 51.46 83.55
09:23:39 701.10 51.46 83.54
09:23:40 704.55 51.46 83.55
09:23:41 698.16 51.46 83.53
09:23:42 695.33 51.46 83.53
09:23:43 687.35 51.46 83.54
09:23:44 681.38 51.46 83.56
09:23:45 676.39 51.46 83.53
09:23:46 677.06 51.46 83.53
09:23:47 677.59 51.46 83.53
09:23:48 678.97 51.46 83.53
09:23:49 679.82 51.46 83.53
09:23:50 683.77 51.46 83.53
09:23:51 688.36 51.46 83.53
09:23:52 693.91 51.46 83.53
09:23:53 697.13 51.46 83.53
09:23:54 697.10 51.46 83.53
09:23:55 693.07 51.46 83.53
09:23:56 688.30 51.46 83.53
09:23:57 687.01 51.46 83.53
09:23:58 687.98 51.46 83.53
09:23:59 688.73 51.46 83.53
09:24:00 687.58 51.46 83.53
09:24:01 688.97 51.46 83.53
09:24:02 680.97 51.46 83.55
09:24:03 676.48 51.46 83.55
09:24:04 682.44 51.46 83.53
09:24:05 686.96 51.46 83.53
09:24:06 687.55 51.46 83.53
09:24:07 692.16 51.46 83.53
09:24:08 699.76 51.44 83.55
09:24:09 704.21 51.44 83.53
09:24:10 701.75 51.46 83.55
09:24:11 701.10 51.46 83.55
09:24:12 699.57 51.46 83.53
09:24:13 696.86 51.46 83.53
09:24:14 693.55 51.46 83.53
09:24:15 692.43 51.44 83.55
09:24:16 695.92 51.44 83.53
09:24:17 698.26 51.46 83.53
09:24:18 698.17 51.46 83.53
09:24:19 695.96 51.46 83.53
09:24:20 694.22 51.46 83.53
09:24:21 689.80 51.46 83.53
09:24:22 686.72 51.46 83.53
09:24:23 683.33 51.46 83.53
09:24:24 682.41 51.46 83.53
09:24:25 680.02 51.46 83.53
09:24:26 681.93 51.46 83.53
09:24:27 684.57 51.46 83.53
09:24:28 686.82 51.46 83.53
09:24:29 691.05 51.46 83.53
09:24:30 694.02 51.46 83.55
09:24:31 697.20 51.46 83.53
09:24:32 682.15 51.46 83.53
09:24:33 677.62 51.46 83.53
09:24:34 684.45 51.46 83.53
09:24:35 689.58 51.46 83.53
09:24:36 693.42 51.46 83.53
09:24:37 700.76 51.46 83.53
09:24:38 704.43 51.46 83.53
09:24:39 703.49 51.46 83.53
09:24:40 703.37 51.46 83.53
09:24:41 701.17 51.46 83.53
09:24:42 702.88 51.46 83.53
09:24:43 708.68 51.46 83.53
09:24:44 711.62 51.46 83.53
09:24:45 712.63 51.46 83.53
09:24:46 714.02 51.46 83.53
09:24:47 716.11 51.46 83.53
09:24:48 718.73 51.46 83.53
09:24:49 719.24 51.46 83.53
09:24:50 718.12 51.46 83.53
09:24:51 716.36 51.46 83.53
09:24:52 715.17 51.46 83.53
09:24:53 716.60 51.46 83.53
09:24:54 714.91 51.46 83.53
09:24:55 711.46 51.46 83.55
09:24:56 707.29 51.46 83.53
09:24:57 707.71 51.46 83.53
09:24:58 713.50 51.46 83.53
09:24:59 719.94 51.46 83.53
09:25:00 717.21 51.46 83.55
09:25:01 711.78 51.46 83.53
09:25:02 707.23 51.46 83.53
09:25:03 706.28 51.46 83.53
09:25:04 707.15 51.46 83.53
09:25:05 707.70 51.46 83.53
09:25:06 710.90 51.46 83.53
09:25:07 710.02 51.46 83.53
09:25:08 711.53 51.46 83.55
09:25:09 706.59 51.46 83.53
09:25:10 710.05 51.46 83.53
09:25:11 713.87 51.46 83.55
09:25:12 711.48 51.46 83.53
09:25:13 707.42 51.46 83.53
09:25:14 705.41 51.46 83.55
09:25:15 707.84 51.46 83.55
09:25:16 712.14 51.46 83.55
09:25:17 713.71 51.46 83.53
09:25:18 714.43 51.46 83.53
09:25:19 713.90 51.46 83.55
09:25:20 710.59 51.46 83.53
09:25:21 710.77 51.46 83.53
09:25:22 713.99 51.46 83.53
09:25:23 716.89 51.46 83.53
09:25:24 718.46 51.46 83.56
09:25:25 721.29 51.46 83.53
09:25:26 722.42 51.46 83.53
09:25:27 722.68 51.46 83.56
09:25:28 714.80 51.46 83.54
09:25:29 705.37 51.46 83.53
09:25:30 703.43 51.46 83.53
09:25:31 703.64 51.46 83.54
09:25:32 705.57 51.46 83.53
09:25:33 706.39 51.46 83.53
09:25:34 706.30 51.46 83.53
09:25:35 710.41 51.46 83.54
09:25:36 710.52 51.46 83.54
09:25:37 708.42 51.46 83.54
09:25:38 710.79 51.46 83.53
09:25:39 713.12 51.46 83.53
09:25:40 711.62 51.46 83.56
09:25:41 710.79 51.46 83.54
09:25:42 711.30 51.46 83.54
09:25:43 711.05 51.46 83.54
09:25:44 713.16 51.46 83.54
09:25:45 711.55 51.46 83.54
09:25:46 709.46 51.46 83.56
09:25:47 702.87 51.46 83.54
09:25:48 699.92 51.46 83.54
09:25:49 704.93 51.46 83.54
09:25:50 703.66 51.46 83.54
09:25:51 697.55 51.46 83.54
09:25:52 699.56 51.46 83.54
09:25:53 700.21 51.46 83.56
09:25:54 702.66 51.46 83.54
09:25:55 700.66 51.46 83.54
09:25:56 697.97 51.46 83.54
09:25:57 698.31 51.46 83.54
09:25:58 697.29 51.46 83.54
09:25:59 698.06 51.46 83.56
09:26:00 697.68 51.46 83.54
09:26:01 696.51 51.46 83.56
09:26:02 695.21 51.46 83.56
09:26:03 695.14 51.46 83.54
09:26:04 698.09 51.46 83.54
09:26:05 698.14 51.46 83.54
09:26:06 702.33 51.46 83.54
09:26:07 702.70 51.46 83.56
09:26:08 703.18 51.46 83.54
09:26:09 703.37 51.46 83.54
09:26:10 705.40 51.46 83.54
09:26:11 709.83 51.46 83.54
09:26:12 715.48 51.46 83.54
09:26:13 717.30 51.46 83.54
09:26:14 717.59 51.46 83.56
09:26:15 717.60 51.46 83.54
09:26:16 718.77 51.46 83.54
09:26:17 719.14 51.46 83.54
09:26:18 719.24 51.46 83.54
09:26:19 711.73 51.46 83.56
09:26:20 699.16 51.46 83.54
09:26:21 707.80 51.46 83.53
09:26:22 710.71 51.46 83.53
09:26:23 709.56 51.46 83.53
09:26:24 710.32 51.46 83.53
09:26:25 710.47 51.46 83.55
09:26:26 710.28 51.46 83.54
09:26:27 714.37 51.46 83.53
09:26:28 717.05 51.46 83.55
09:26:29 717.31 51.46 83.54
09:26:30 719.40 51.46 83.54
09:26:31 718.03 51.46 83.54
09:26:32 713.96 51.46 83.54
09:26:33 705.78 51.46 83.54
09:26:34 702.85 51.46 83.54
09:26:35 702.91 51.46 83.54
09:26:36 703.14 51.46 83.54
09:26:37 706.73 51.46 83.54
09:26:38 711.83 51.46 83.56
09:26:39 709.78 51.46 83.54
09:26:40 705.89 51.46 83.54
09:26:41 702.53 51.46 83.54
09:26:42 703.17 51.46 83.56
09:26:43 703.24 51.46 83.56
09:26:44 698.30 51.46 83.54
09:26:45 706.09 51.46 83.54
09:26:46 709.38 51.46 83.54
09:26:47 706.44 51.46 83.54
09:26:48 703.94 51.46 83.54
09:26:49 700.86 51.46 83.54
09:26:50 701.11 51.46 83.54
09:26:51 701.68 51.44 83.54
09:26:52 703.45 51.44 83.54
09:26:53 702.69 51.46 83.53
09:26:54 700.51 51.46 83.53
09:26:55 701.93 51.46 83.53
09:26:56 702.25 51.46 83.53
09:26:57 703.39 51.46 83.53
09:26:58 703.48 51.46 83.53
09:26:59 703.14 51.46 83.53
09:27:00 701.31 51.46 83.53
09:27:01 699.28 51.46 83.53
09:27:02 698.61 51.46 83.53
09:27:03 700.69 51.46 83.53
09:27:04 705.60 51.46 83.53
09:27:05 706.07 51.46 83.53
09:27:06 704.89 51.46 83.55
09:27:07 705.94 51.46 83.53
09:27:08 703.09 51.46 83.53
09:27:09 702.45 51.46 83.53
09:27:10 702.38 51.46 83.53
09:27:11 702.64 51.46 83.53
09:27:12 703.42 51.46 83.55
09:27:13 703.31 51.46 83.53
09:27:14 704.16 51.46 83.53
09:27:15 702.97 51.46 83.53
09:27:16 702.46 51.46 83.53
09:27:17 701.68 51.46 83.53
09:27:18 703.06 51.46 83.53
09:27:19 703.51 51.46 83.53
09:27:20 702.75 51.46 83.53
09:27:21 703.20 51.46 83.53
09:27:22 703.69 51.46 83.53
09:27:23 704.75 51.46 83.53
09:27:24 704.50 51.46 83.53
09:27:25 704.34 51.46 83.55
09:27:26 704.52 51.46 83.53
09:27:27 705.30 51.46 83.55
09:27:28 707.21 51.46 83.53
09:27:29 705.80 51.46 83.55
09:27:30 703.61 51.46 83.55
09:27:31 702.03 51.46 83.53
09:27:32 702.86 51.46 83.53
09:27:33 702.52 51.46 83.55
09:27:34 703.45 51.46 83.53
09:27:35 704.21 51.46 83.53
09:27:36 705.52 51.46 83.53
09:27:37 705.47 51.46 83.53
09:27:38 703.34 51.46 83.53
09:27:39 701.11 51.46 83.53
09:27:40 699.69 51.46 83.53
09:27:41 702.22 51.46 83.53
09:27:42 706.57 51.46 83.55
09:27:43 709.59 51.46 83.53
09:27:44 709.16 51.46 83.53
09:27:45 710.83 51.46 83.53
09:27:46 710.79 51.46 83.53
09:27:47 711.94 51.46 83.55
09:27:48 713.62 51.46 83.53
09:27:49 713.36 51.46 83.55
09:27:50 713.42 51.46 83.55
09:27:51 712.29 51.46 83.53
09:27:52 712.82 51.46 83.53
09:27:53 712.31 51.46 83.53
09:27:54 711.98 51.46 83.53
09:27:55 710.60 51.46 83.53
09:27:56 709.78 51.46 83.53
09:27:57 709.83 51.46 83.55
09:27:58 710.90 51.46 83.51
09:27:59 711.16 51.46 83.51
09:28:00 709.70 51.46 83.53
09:28:01 708.64 51.46 83.53
09:28:02 708.84 51.46 83.51
09:28:03 707.92 51.46 83.51
09:28:04 707.24 51.46 83.51
09:28:05 706.58 51.46 83.53
09:28:06 706.69 51.46 83.51
09:28:07 706.19 51.46 83.53
09:28:08 705.90 51.46 83.53
09:28:09 706.01 51.46 83.53
09:28:10 706.13 51.44 83.53
09:28:11 707.73 51.44 83.51
09:28:12 706.28 51.46 83.51
09:28:13 705.95 51.46 83.51
09:28:14 704.59 51.46 83.51
09:28:15 704.12 51.46 83.51
09:28:16 704.83 51.46 83.51
09:28:17 704.55 51.44 83.51
09:28:18 705.07 51.44 83.51
09:28:19 705.88 51.46 83.51
09:28:20 706.80 51.46 83.51
09:28:21 705.89 51.46 83.51
09:28:22 706.20 51.46 83.53
09:28:23 704.97 51.46 83.51
09:28:24 705.28 51.46 83.53
09:28:25 704.93 51.46 83.51
09:28:26 702.95 51.46 83.51
09:28:27 701.73 51.46 83.51
09:28:28 701.36 51.46 83.53
09:28:29 699.23 51.46 83.51
09:28:30 700.96 51.46 83.51
09:28:31 702.09 51.46 83.51
09:28:32 703.23 51.46 83.51
09:28:33 701.87 51.46 83.51
09:28:34 701.75 51.46 83.51
09:28:35 700.23 51.46 83.53
09:28:36 700.54 51.46 83.51
09:28:37 700.81 51.46 83.51
09:28:38 702.32 51.46 83.51
09:28:39 701.71 51.46 83.51
09:28:40 701.00 51.46 83.51
09:28:41 700.05 51.46 83.53
09:28:42 698.73 51.46 83.51
09:28:43 698.37 51.46 83.51
09:28:44 699.00 51.46 83.51
09:28:45 697.86 51.46 83.51
09:28:46 697.83 51.46 83.51
09:28:47 698.79 51.46 83.51
09:28:48 697.34 51.46 83.53
09:28:49 698.09 51.46 83.51
09:28:50 696.63 51.46 83.51
09:28:51 696.79 51.46 83.51
09:28:52 697.35 51.46 83.51
09:28:53 697.10 51.46 83.53
09:28:54 698.28 51.46 83.51
09:28:55 698.54 51.46 83.51
09:28:56 697.61 51.46 83.53
09:28:57 698.53 51.46 83.51
09:28:58 698.34 51.46 83.51
09:28:59 697.39 51.46 83.51
09:29:00 698.55 51.46 83.51
09:29:01 696.78 51.46 83.53
09:29:02 696.97 51.46 83.51
09:29:03 697.63 51.46 83.51
09:29:04 699.32 51.46 83.51
09:29:05 700.36 51.46 83.53
09:29:06 700.20 51.46 83.51
09:29:07 698.21 51.46 83.53
09:29:08 697.57 51.46 83.53
09:29:09 696.27 51.46 83.51
09:29:10 696.53 51.46 83.51
09:29:11 695.53 51.46 83.51
09:29:12 695.32 51.44 83.51
09:29:13 696.87 51.44 83.53
09:29:14 697.66 51.46 83.51
09:29:15 697.99 51.46 83.51
09:29:16 697.30 51.46 83.51
09:29:17 697.22 51.46 83.51
09:29:18 695.96 51.46 83.53
09:29:19 696.11 51.46 83.53
09:29:20 695.65 51.46 83.51
09:29:21 696.23 51.46 83.51
09:29:22 695.20 51.46 83.51
09:29:23 695.11 51.46 83.51
09:29:24 695.69 51.46 83.51
09:29:25 695.34 51.46 83.51
09:29:26 694.75 51.46 83.51
09:29:27 694.61 51.46 83.53
09:29:28 693.91 51.46 83.51
09:29:29 693.52 51.46 83.51
09:29:30 691.73 51.46 83.51
09:29:31 691.85 51.46 83.51
09:29:32 691.65 51.46 83.51
09:29:33 690.90 51.46 83.51
09:29:34 688.81 51.46 83.53
09:29:35 688.68 51.46 83.53
09:29:36 687.49 51.46 83.51
09:29:37 687.16 51.46 83.53
09:29:38 687.35 51.46 83.51
09:29:39 687.55 51.46 83.51
09:29:40 686.85 51.46 83.51
09:29:41 688.35 51.46 83.51
09:29:42 687.93 51.46 83.51
09:29:43 689.26 51.46 83.51
09:29:44 689.70 51.46 83.51
09:29:45 689.30 51.46 83.51
09:29:46 689.02 51.46 83.51
09:29:47 688.45 51.46 83.53
09:29:48 687.67 51.46 83.53
09:29:49 689.00 51.46 83.51
09:29:50 687.12 51.46 83.53
09:29:51 686.29 51.46 83.51
09:29:52 686.25 51.46 83.51
09:29:53 682.59 51.46 83.51
09:29:54 680.28 51.46 83.51
09:29:55 676.29 51.46 83.51
09:29:56 675.58 51.46 83.51
09:29:57 675.97 51.46 83.51
09:29:58 675.39 51.46 83.51
09:29:59 674.82 51.46 83.53
09:30:00 672.38 51.46 83.51
09:30:01 671.57 51.46 83.51
09:30:02 671.33 51.46 83.51
09:30:03 671.92 51.46 83.51
09:30:04 668.08 51.46 83.53
09:30:05 665.33 51.46 83.53
09:30:06 664.57 51.46 83.51
09:30:07 664.18 51.46 83.51
09:30:08 663.55 51.46 83.51
09:30:09 664.03 51.46 83.51
09:30:10 664.62 51.46 83.51
09:30:11 665.27 51.46 83.53
09:30:12 667.67 51.46 83.51
09:30:13 670.21 51.46 83.51
09:30:14 668.73 51.46 83.51
09:30:15 671.95 51.46 83.51
09:30:16 680.26 51.46 83.51
09:30:17 674.87 51.46 83.51
09:30:18 674.16 51.46 83.51
09:30:19 678.07 51.46 83.51
09:30:20 680.50 51.46 83.51
09:30:21 680.38 51.46 83.51
09:30:22 676.49 51.46 83.51
09:30:23 677.73 51.46 83.53
09:30:24 678.23 51.46 83.51
09:30:25 678.37 51.46 83.51
09:30:26 677.49 51.46 83.53
09:30:27 676.11 51.46 83.51
09:30:28 674.74 51.46 83.51
09:30:29 673.40 51.46 83.51
09:30:30 673.78 51.44 83.51
09:30:31 671.93 51.44 83.51
09:30:32 671.52 51.46 83.51
09:30:33 671.14 51.46 83.51
09:30:34 674.28 51.46 83.51
09:30:35 674.20 51.46 83.51
09:30:36 674.12 51.46 83.51
09:30:37 672.61 51.46 83.51
09:30:38 671.64 51.46 83.51
09:30:39 670.75 51.46 83.53
09:30:40 669.68 51.46 83.51
09:30:41 669.43 51.46 83.53
09:30:42 668.96 51.46 83.51
09:30:43 670.95 51.46 83.51
09:30:44 671.65 51.46 83.51
09:30:45 673.47 51.46 83.51
09:30:46 673.37 51.46 83.53
09:30:47 674.02 51.46 83.53
09:30:48 673.22 51.46 83.51
09:30:49 673.77 51.46 83.51
09:30:50 675.62 51.46 83.51
09:30:51 674.55 51.46 83.51
09:30:52 671.65 51.46 83.53
09:30:53 670.95 51.46 83.51
09:30:54 670.89 51.46 83.51
09:30:55 668.33 51.46 83.51
09:30:56 668.18 51.46 83.53
09:30:57 668.75 51.46 83.51
09:30:58 668.48 51.46 83.53
09:30:59 669.98 51.46 83.51
09:31:00 669.05 51.46 83.51
09:31:01 669.71 51.46 83.51
09:31:02 669.47 51.46 83.51
09:31:03 668.93 51.46 83.51
09:31:04 667.14 51.46 83.51
09:31:05 666.61 51.46 83.51
09:31:06 663.74 51.46 83.51
09:31:07 654.20 51.46 83.51
09:31:08 648.20 51.46 83.51
09:31:09 642.52 51.46 83.51
09:31:10 647.68 51.46 83.51
09:31:11 653.67 51.46 83.53
09:31:12 655.78 51.46 83.53
09:31:13 654.19 51.46 83.51
09:31:14 651.83 51.46 83.51
09:31:15 651.56 51.46 83.51
09:31:16 651.11 51.46 83.51
09:31:17 649.12 51.46 83.53
09:31:18 650.11 51.46 83.51
09:31:19 651.37 51.46 83.53
09:31:20 653.37 51.46 83.51
09:31:21 653.36 51.46 83.51
09:31:22 650.61 51.46 83.51
09:31:23 650.96 51.46 83.51
09:31:24 653.48 51.46 83.51
09:31:25 653.41 51.46 83.51
09:31:26 653.40 51.46 83.51
09:31:27 650.87 51.46 83.51
09:31:28 647.20 51.46 83.51
09:31:29 646.44 51.46 83.51
09:31:30 648.38 51.46 83.51
09:31:31 648.67 51.46 83.51
09:31:32 648.25 51.46 83.51
09:31:33 642.62 51.46 83.51
09:31:34 639.38 51.46 83.53
09:31:35 643.23 51.46 83.51
09:31:36 642.74 51.46 83.51
09:31:37 644.59 51.46 83.53
09:31:38 646.83 51.46 83.51
09:31:39 649.27 51.46 83.51
09:31:40 649.94 51.46 83.51
09:31:41 650.63 51.46 83.51
09:31:42 653.85 51.46 83.51
09:31:43 654.73 51.46 83.51
09:31:44 653.26 51.46 83.51
09:31:45 652.45 51.46 83.51
09:31:46 650.97 51.46 83.51
09:31:47 651.15 51.46 83.53
09:31:48 648.09 51.46 83.51
09:31:49 643.72 51.46 83.50
09:31:50 639.38 51.46 83.50
09:31:51 641.37 51.46 83.51
09:31:52 642.74 51.46 83.51
09:31:53 642.70 51.46 83.51
09:31:54 643.00 51.46 83.51
09:31:55 643.88 51.46 83.50
09:31:56 643.38 51.46 83.50
09:31:57 643.74 51.46 83.50
09:31:58 645.30 51.46 83.50
09:31:59 647.63 51.46 83.50
09:32:00 648.35 51.46 83.52
09:32:01 648.31 51.46 83.50
09:32:02 647.51 51.46 83.50
09:32:03 648.13 51.46 83.50
09:32:04 647.26 51.46 83.50
09:32:05 644.90 51.46 83.52
09:32:06 643.59 51.46 83.50
09:32:07 644.89 51.46 83.50
09:32:08 646.74 51.46 83.52
09:32:09 642.63 51.46 83.52
09:32:10 641.32 51.46 83.50
09:32:11 642.43 51.46 83.50
09:32:12 643.84 51.46 83.50
09:32:13 642.83 51.46 83.50
09:32:14 643.79 51.46 83.50
09:32:15 643.25 51.46 83.50
09:32:16 642.22 51.46 83.50
09:32:17 641.69 51.46 83.50
09:32:18 641.81 51.46 83.50
09:32:19 641.16 51.46 83.50
09:32:20 641.94 51.44 83.50
09:32:21 641.35 51.44 83.50
09:32:22 640.56 51.46 83.50
09:32:23 643.82 51.46 83.52
09:32:24 645.17 51.46 83.50
09:32:25 641.67 51.46 83.50
09:32:26 638.73 51.46 83.52
09:32:27 640.92 51.46 83.50
09:32:28 641.83 51.46 83.50
09:32:29 643.43 51.46 83.50
09:32:30 643.85 51.46 83.50
09:32:31 644.89 51.46 83.50
09:32:32 645.17 51.46 83.50
09:32:33 646.37 51.46 83.50
09:32:34 647.42 51.46 83.50
09:32:35 648.89 51.46 83.52
09:32:36 648.98 51.46 83.50
09:32:37 649.23 51.46 83.50
09:32:38 650.62 51.46 83.50
09:32:39 650.37 51.46 83.50
09:32:40 648.24 51.46 83.50
09:32:41 645.83 51.46 83.50
09:32:42 645.20 51.46 83.50
09:32:43 646.56 51.46 83.50
09:32:44 648.45 51.46 83.50
09:32:45 649.18 51.46 83.49
09:32:46 650.04 51.46 83.49
09:32:47 650.59 51.46 83.50
09:32:48 650.48 51.46 83.50
09:32:49 650.28 51.46 83.52
09:32:50 652.31 51.46 83.50
09:32:51 652.90 51.46 83.50
09:32:52 650.37 51.46 83.50
09:32:53 653.42 51.46 83.50
09:32:54 652.10 51.44 83.50
09:32:55 652.58 51.44 83.50
09:32:56 651.72 51.46 83.50
09:32:57 650.17 51.46 83.52
09:32:58 650.81 51.46 83.50
09:32:59 650.47 51.46 83.50
09:33:00 650.49 51.46 83.50
09:33:01 650.45 51.46 83.50
09:33:02 649.96 51.46 83.50
09:33:03 649.05 51.46 83.50
09:33:04 649.86 51.46 83.52
09:33:05 652.61 51.46 83.50
09:33:06 653.27 51.46 83.50
09:33:07 651.66 51.46 83.52
09:33:08 652.90 51.46 83.50
09:33:09 653.68 51.46 83.49
09:33:10 656.20 51.46 83.49
09:33:11 654.73 51.46 83.52
09:33:12 656.84 51.46 83.49
09:33:13 656.38 51.46 83.49
09:33:14 659.01 51.46 83.49
09:33:15 655.85 51.46 83.49
09:33:16 650.94 51.46 83.49
09:33:17 656.43 51.46 83.49
09:33:18 657.54 51.46 83.49
09:33:19 657.94 51.46 83.49
09:33:20 658.52 51.46 83.49
09:33:21 657.93 51.46 83.49
09:33:22 657.51 51.46 83.49
09:33:23 657.18 51.46 83.49
09:33:24 657.35 51.46 83.49
09:33:25 658.63 51.46 83.49
09:33:26 658.43 51.46 83.49
09:33:27 657.40 51.46 83.49
09:33:28 656.66 51.46 83.49
09:33:29 657.52 51.46 83.49
09:33:30 655.98 51.46 83.51
09:33:31 658.39 51.46 83.49
09:33:32 658.52 51.46 83.49
09:33:33 657.95 51.46 83.49
09:33:34 657.39 51.46 83.49
09:33:35 657.45 51.46 83.49
09:33:36 657.88 51.46 83.49
09:33:37 658.18 51.46 83.49
09:33:38 659.18 51.46 83.49
09:33:39 660.55 51.46 83.49
09:33:40 660.35 51.46 83.49
09:33:41 660.26 51.46 83.51
09:33:42 659.68 51.46 83.49
09:33:43 659.85 51.46 83.49
09:33:44 667.19 51.46 83.49
09:33:45 671.24 51.46 83.49
09:33:46 669.63 51.46 83.49
09:33:47 668.11 51.46 83.49
09:33:48 665.98 51.46 83.51
09:33:49 664.75 51.46 83.49
09:33:50 662.17 51.46 83.49
09:33:51 664.34 51.46 83.49
09:33:52 670.15 51.46 83.49
09:33:53 671.60 51.46 83.49
09:33:54 670.19 51.46 83.49
09:33:55 673.23 51.46 83.49
09:33:56 675.12 51.46 83.51
09:33:57 675.94 51.46 83.49
09:33:58 676.50 51.46 83.49
09:33:59 677.35 51.46 83.49
09:34:00 678.96 51.46 83.49
09:34:01 678.94 51.46 83.49
09:34:02 678.80 51.46 83.49
09:34:03 679.21 51.46 83.49
09:34:04 676.86 51.46 83.49
09:34:05 675.21 51.46 83.51
09:34:06 675.23 51.46 83.49
09:34:07 676.59 51.46 83.51
09:34:08 674.88 51.46 83.49
09:34:09 674.96 51.46 83.49
09:34:10 676.51 51.46 83.49
09:34:11 676.68 51.46 83.49
09:34:12 677.04 51.46 83.49
09:34:13 678.82 51.46 83.49
09:34:14 677.83 51.46 83.49
09:34:15 676.31 51.46 83.49
09:34:16 677.52 51.46 83.49
09:34:17 676.65 51.46 83.49
09:34:18 675.39 51.46 83.49
09:34:19 675.35 51.46 83.49
09:34:20 675.74 51.46 83.49
09:34:21 676.09 51.46 83.49
09:34:22 677.12 51.46 83.49
09:34:23 676.77 51.46 83.49
09:34:24 675.05 51.46 83.49
09:34:25 677.70 51.46 83.49
09:34:26 677.33 51.46 83.49
09:34:27 675.90 51.46 83.49
09:34:28 676.34 51.46 83.49
09:34:29 676.22 51.46 83.49
09:34:30 676.33 51.46 83.49
09:34:31 676.10 51.46 83.49
09:34:32 675.87 51.46 83.51
09:34:33 677.32 51.46 83.49
09:34:34 676.60 51.46 83.49
09:34:35 676.68 51.46 83.51
09:34:36 676.53 51.46 83.49
09:34:37 676.97 51.46 83.49
09:34:38 677.81 51.46 83.49
09:34:39 677.82 51.46 83.51
09:34:40 676.97 51.46 83.49
09:34:41 676.36 51.46 83.49
09:34:42 677.32 51.46 83.49
09:34:43 676.55 51.46 83.49
09:34:44 675.90 51.46 83.49
09:34:45 676.57 51.46 83.49
09:34:46 677.03 51.46 83.49
09:34:47 676.51 51.46 83.49
09:34:48 675.91 51.46 83.49
09:34:49 676.10 51.46 83.49
09:34:50 677.11 51.46 83.49
09:34:51 676.24 51.46 83.49
09:34:52 677.91 51.46 83.49
09:34:53 677.34 51.46 83.49
09:34:54 676.12 51.46 83.51
09:34:55 668.65 51.46 83.49
09:34:56 659.31 51.46 83.49
09:34:57 661.16 51.46 83.49
09:34:58 665.07 51.46 83.49
09:34:59 668.56 51.46 83.47
09:35:00 670.63 51.46 83.47
09:35:01 671.39 51.46 83.47
09:35:02 669.72 51.46 83.47
09:35:03 670.19 51.46 83.47
09:35:04 668.90 51.46 83.47
09:35:05 669.44 51.46 83.49
09:35:06 670.67 51.44 83.47
09:35:07 672.52 51.44 83.49
09:35:08 674.55 51.46 83.47
09:35:09 672.65 51.46 83.51
09:35:10 670.44 51.46 83.49
09:35:11 661.86 51.46 83.49
09:35:12 659.89 51.46 83.49
09:35:13 662.41 51.46 83.49
09:35:14 665.77 51.46 83.49
09:35:15 669.17 51.46 83.49
09:35:16 670.81 51.46 83.49
09:35:17 672.56 51.46 83.49
09:35:18 673.89 51.46 83.49
09:35:19 673.41 51.46 83.49
09:35:20 675.53 51.46 83.49
09:35:21 675.29 51.46 83.49
09:35:22 675.87 51.46 83.49
09:35:23 675.93 51.46 83.49
09:35:24 678.32 51.46 83.49
09:35:25 681.00 51.46 83.49
09:35:26 681.46 51.46 83.49
09:35:27 680.68 51.46 83.49
09:35:28 680.52 51.46 83.47
09:35:29 682.13 51.46 83.47
09:35:30 684.11 51.46 83.47
09:35:31 683.68 51.46 83.49
09:35:32 683.73 51.46 83.47
09:35:33 683.77 51.46 83.47
09:35:34 684.04 51.46 83.49
09:35:35 683.78 51.46 83.49
09:35:36 683.39 51.46 83.49
09:35:37 681.93 51.46 83.47
09:35:38 679.03 51.46 83.49
09:35:39 676.86 51.46 83.49
09:35:40 676.40 51.46 83.47
09:35:41 676.31 51.46 83.49
09:35:42 676.43 51.46 83.49
09:35:43 676.68 51.46 83.47
09:35:44 673.89 51.46 83.47
09:35:45 674.24 51.46 83.47
09:35:46 677.29 51.46 83.49
09:35:47 675.79 51.46 83.47
09:35:48 669.16 51.46 83.47
09:35:49 673.78 51.46 83.47
09:35:50 678.13 51.46 83.47
09:35:51 677.67 51.46 83.47
09:35:52 675.91 51.46 83.47
09:35:53 676.02 51.46 83.47
09:35:54 674.89 51.46 83.47
09:35:55 675.19 51.46 83.47
09:35:56 675.75 51.46 83.47
09:35:57 675.38 51.46 83.49
09:35:58 675.99 51.46 83.49
09:35:59 675.36 51.46 83.47
09:36:00 676.40 51.46 83.47
09:36:01 676.00 51.46 83.47
09:36:02 674.26 51.46 83.47
09:36:03 674.93 51.46 83.47
09:36:04 674.68 51.46 83.47
09:36:05 675.25 51.46 83.49
09:36:06 674.62 51.46 83.47
09:36:07 675.23 51.46 83.47
09:36:08 673.92 51.46 83.47
09:36:09 673.67 51.46 83.47
09:36:10 673.00 51.46 83.49
09:36:11 672.64 51.46 83.47
09:36:12 672.86 51.46 83.49
09:36:13 673.48 51.46 83.49
09:36:14 672.52 51.46 83.47
09:36:15 672.35 51.46 83.47
09:36:16 672.69 51.46 83.47
09:36:17 672.30 51.46 83.49
09:36:18 673.30 51.46 83.51
09:36:19 674.31 51.46 83.49
09:36:20 673.25 51.46 83.49
09:36:21 674.75 51.46 83.47
09:36:22 676.75 51.46 83.47
09:36:23 679.06 51.46 83.49
09:36:24 681.26 51.46 83.49
09:36:25 681.42 51.46 83.47
09:36:26 680.73 51.46 83.47
09:36:27 680.60 51.46 83.49
09:36:28 680.12 51.46 83.49
09:36:29 678.93 51.46 83.49
09:36:30 676.79 51.46 83.51
09:36:31 675.45 51.46 83.49
09:36:32 675.45 51.46 83.49
09:36:33 675.58 51.46 83.49
09:36:34 677.68 51.46 83.49
09:36:35 678.40 51.46 83.49
09:36:37 676.06 51.46 83.49
09:36:37 677.29 51.46 83.49
09:36:39 679.36 51.46 83.51
09:36:40 678.67 51.46 83.49
09:36:41 675.63 51.46 83.47
09:36:42 675.53 51.46 83.47
09:36:43 677.06 51.46 83.49
09:36:44 678.67 51.46 83.49
09:36:45 677.44 51.46 83.49
09:36:46 676.36 51.46 83.49
09:36:47 678.59 51.46 83.49
09:36:48 680.66 51.46 83.51
09:36:49 682.49 51.46 83.49
09:36:50 682.40 51.46 83.49
09:36:51 681.15 51.46 83.49
09:36:52 680.36 51.46 83.49
09:36:53 680.32 51.46 83.49
09:36:54 674.29 51.46 83.51
09:36:55 662.82 51.46 83.49
09:36:56 668.40 51.46 83.49
09:36:57 672.54 51.46 83.51
09:36:58 674.63 51.46 83.49
09:36:59 676.77 51.46 83.49
09:37:00 675.71 51.46 83.49
09:37:01 676.03 51.46 83.49
09:37:02 677.24 51.46 83.49
09:37:03 676.08 51.46 83.49
09:37:04 675.45 51.46 83.49
09:37:05 675.72 51.46 83.49
09:37:06 675.99 51.46 83.49
09:37:07 675.90 51.46 83.49
09:37:08 676.92 51.46 83.49
09:37:09 675.36 51.46 83.51
09:37:10 675.73 51.46 83.49
09:37:11 675.78 51.46 83.49
09:37:12 699.26 51.46 83.49
09:37:13 676.73 51.44 83.49
09:37:14 690.84 51.44 83.49
09:37:15 698.57 51.46 83.49
09:37:16 694.11 51.46 83.51
09:37:17 708.09 51.46 83.49
09:37:18 712.11 51.46 83.49
09:37:19 709.31 51.46 83.51
09:37:20 701.63 51.46 83.51
09:37:21 702.23 51.46 83.49
09:37:22 704.58 51.46 83.49
09:37:23 702.33 51.46 83.49
09:37:24 721.43 51.46 83.49
09:37:25 730.10 51.46 83.51
09:37:26 756.35 51.46 83.49
09:37:27 769.02 51.46 83.49
09:37:28 760.18 51.46 83.49
09:37:29 743.19 51.46 83.49
09:37:30 716.17 51.46 83.49
09:37:31 744.78 51.46 83.49
09:37:32 735.26 51.46 83.49
09:37:33 720.74 51.46 83.49
09:37:34 806.94 51.46 83.49
09:37:35 776.14 51.46 83.49
09:37:36 735.99 51.46 83.49
09:37:37 754.53 51.46 83.49
09:37:38 829.43 51.46 83.49
09:37:39 757.90 51.46 83.49
09:37:40 752.61 51.46 83.51
09:37:41 776.02 51.46 83.49
09:37:42 770.24 51.46 83.49
09:37:43 730.66 51.46 83.49
09:37:44 722.25 51.46 83.49
09:37:45 734.03 51.44 83.49
09:37:46 728.63 51.44 83.49
09:37:47 764.82 51.46 83.49
09:37:48 718.26 51.46 83.49
09:37:49 696.18 51.46 83.49
09:37:50 703.93 51.46 83.51
09:37:51 735.33 51.46 83.49
09:37:52 734.47 51.46 83.49
09:37:53 714.42 51.46 83.49
09:37:54 735.77 51.46 83.49
09:37:55 726.58 51.46 83.49
09:37:56 714.00 51.46 83.51
09:37:57 741.35 51.46 83.51
09:37:58 743.17 51.46 83.51
09:37:59 703.57 51.46 83.47
09:38:00 703.42 51.46 83.47
09:38:01 748.87 51.46 83.47
09:38:02 730.11 51.46 83.47
09:38:03 732.92 51.46 83.47
09:38:04 729.95 51.46 83.47
09:38:05 726.02 51.46 83.47
09:38:06 733.24 51.46 83.47
09:38:07 742.72 51.46 83.47
09:38:08 736.49 51.46 83.47
09:38:09 729.24 51.46 83.47
09:38:10 743.40 51.46 83.47
09:38:11 760.99 51.46 83.49
09:38:12 724.64 51.46 83.47
09:38:13 732.45 51.46 83.47
09:38:14 727.85 51.46 83.47
09:38:15 781.98 51.46 83.49
09:38:16 862.25 51.46 83.51
09:38:17 845.59 51.46 83.49
09:38:18 822.53 51.46 83.49
09:38:19 807.69 51.46 83.49
09:38:20 798.41 51.46 83.49
09:38:21 798.16 51.46 83.49
09:38:22 801.80 51.46 83.49
09:38:23 797.67 51.46 83.51
09:38:24 797.50 51.46 83.49
09:38:25 734.97 51.46 83.49
09:38:26 728.46 51.46 83.49
09:38:27 729.38 51.46 83.49
09:38:28 732.50 51.46 83.49
09:38:29 734.00 51.46 83.51
09:38:30 728.07 51.46 83.49
09:38:31 724.15 51.46 83.49
09:38:32 718.66 51.46 83.49
09:38:33 718.33 51.46 83.49
09:38:34 718.38 51.46 83.49
09:38:35 717.86 51.46 83.49
09:38:36 718.67 51.46 83.49
09:38:37 716.30 51.46 83.49
09:38:38 713.47 51.46 83.49
09:38:39 713.00 51.46 83.49
09:38:40 716.94 51.46 83.49
09:38:41 715.51 51.46 83.49
09:38:42 717.04 51.46 83.49
09:38:43 718.84 51.46 83.49
09:38:44 720.08 51.46 83.49
09:38:45 716.34 51.46 83.49
09:38:46 705.21 51.46 83.49
09:38:47 701.24 51.46 83.49
09:38:48 701.24 51.46 83.47
09:38:49 709.93 51.46 83.47
09:38:50 705.86 51.46 83.47
09:38:51 707.47 51.46 83.47
09:38:52 705.70 51.46 83.47
09:38:53 706.68 51.46 83.49
09:38:54 707.26 51.46 83.51
09:38:55 702.14 51.46 83.49
09:38:56 697.30 51.46 83.49
09:38:57 691.59 51.46 83.51
09:38:58 696.60 51.46 83.49
09:38:59 698.48 51.46 83.49
09:39:00 699.92 51.46 83.49
09:39:01 702.32 51.46 83.49
09:39:02 703.76 51.46 83.51
09:39:03 705.24 51.46 83.49
09:39:04 704.39 51.46 83.49
09:39:05 706.31 51.46 83.49
09:39:06 700.67 51.46 83.49
09:39:07 697.48 51.46 83.49
09:39:08 701.83 51.46 83.49
09:39:09 698.88 51.46 83.49
09:39:10 694.41 51.46 83.49
09:39:11 698.94 51.46 83.49
09:39:12 699.86 51.46 83.51
09:39:13 698.83 51.46 83.49
09:39:14 699.11 51.46 83.51
09:39:15 698.90 51.46 83.49
09:39:16 700.20 51.46 83.49
09:39:17 701.59 51.46 83.49
09:39:18 699.81 51.46 83.51
09:39:19 699.62 51.46 83.49
09:39:20 699.69 51.46 83.49
09:39:21 700.56 51.46 83.49
09:39:22 700.17 51.46 83.51
09:39:23 700.70 51.46 83.49
09:39:24 700.53 51.46 83.49
09:39:25 700.00 51.46 83.49
09:39:26 700.94 51.46 83.49
09:39:27 700.43 51.46 83.49
09:39:28 700.97 51.46 83.49
09:39:29 699.41 51.46 83.49
09:39:30 698.96 51.46 83.49
09:39:31 700.63 51.46 83.49
09:39:32 699.82 51.46 83.49
09:39:33 692.27 51.46 83.49
09:39:34 686.07 51.46 83.49
09:39:35 687.08 51.46 83.49
09:39:36 688.12 51.46 83.49
09:39:37 684.61 51.46 83.49
09:39:38 682.43 51.46 83.49
09:39:39 682.12 51.46 83.49
09:39:40 682.33 51.46 83.49
09:39:41 681.57 51.46 83.51
09:39:42 681.65 51.46 83.49
09:39:43 683.05 51.46 83.49
09:39:44 684.16 51.46 83.49
09:39:45 683.12 51.46 83.49
09:39:46 683.72 51.46 83.49
09:39:47 682.91 51.46 83.51
09:39:48 684.98 51.46 83.49
09:39:49 683.09 51.46 83.49
09:39:50 681.16 51.46 83.49
09:39:51 679.72 51.46 83.49
09:39:52 677.16 51.46 83.49
09:39:53 675.92 51.46 83.49
09:39:54 675.19 51.46 83.49
09:39:55 673.58 51.46 83.51
09:39:56 675.76 51.46 83.51
09:39:57 676.75 51.46 83.49
09:39:58 677.77 51.46 83.49
09:39:59 678.35 51.46 83.49
09:40:00 677.95 51.46 83.49
09:40:01 677.83 51.46 83.49
09:40:02 675.53 51.46 83.49
09:40:03 674.97 51.46 83.51
09:40:04 675.17 51.46 83.49
09:40:05 676.87 51.46 83.51
09:40:06 677.95 51.46 83.49
09:40:07 674.69 51.46 83.49
09:40:08 674.09 51.46 83.49
09:40:09 674.75 51.46 83.51
09:40:10 674.76 51.46 83.49
09:40:11 673.41 51.46 83.49
09:40:12 673.98 51.46 83.50
09:40:13 674.25 51.46 83.51
09:40:14 675.38 51.46 83.49
09:40:15 676.80 51.46 83.49
09:40:16 677.08 51.46 83.49
09:40:17 676.64 51.46 83.49
09:40:18 676.04 51.46 83.49
09:40:19 674.57 51.46 83.49
09:40:20 676.30 51.46 83.49
09:40:21 676.71 51.46 83.49
09:40:22 677.67 51.46 83.49
09:40:23 678.41 51.46 83.49
09:40:24 677.99 51.46 83.49
09:40:25 678.94 51.46 83.49
09:40:26 678.40 51.46 83.49
09:40:27 678.59 51.46 83.49
09:40:28 677.08 51.46 83.49
09:40:29 676.27 51.46 83.49
09:40:30 677.01 51.46 83.49
09:40:31 675.60 51.46 83.49
09:40:32 671.60 51.46 83.49
09:40:33 670.09 51.46 83.49
09:40:34 670.56 51.46 83.51
09:40:35 672.15 51.46 83.49
09:40:36 673.03 51.46 83.49
09:40:37 671.44 51.46 83.49
09:40:38 672.71 51.46 83.49
09:40:39 673.15 51.46 83.49
09:40:40 674.77 51.46 83.51
09:40:41 674.19 51.46 83.51
09:40:42 676.14 51.46 83.49
09:40:43 677.01 51.46 83.49
09:40:44 676.89 51.46 83.49
09:40:45 678.03 51.46 83.49
09:40:46 677.81 51.46 83.51
09:40:47 678.10 51.46 83.49
09:40:48 676.12 51.46 83.49
09:40:49 677.35 51.46 83.49
09:40:50 677.39 51.46 83.49
09:40:51 676.99 51.46 83.49
09:40:52 676.82 51.46 83.49
09:40:53 677.88 51.46 83.49
09:40:54 679.78 51.46 83.49
09:40:55 679.57 51.46 83.49
09:40:56 678.71 51.46 83.49
09:40:57 679.83 51.46 83.51
09:40:58 681.37 51.46 83.49
09:40:59 681.43 51.46 83.49
09:41:00 678.41 51.46 83.49
09:41:01 677.14 51.46 83.49
09:41:02 680.00 51.46 83.49
09:41:03 680.96 51.46 83.49
09:41:04 682.12 51.46 83.49
09:41:05 680.54 51.46 83.51
09:41:06 679.42 51.46 83.49
09:41:07 679.27 51.46 83.47
09:41:08 677.75 51.46 83.47
09:41:09 678.07 51.46 83.49
09:41:10 678.32 51.46 83.51
09:41:11 678.43 51.46 83.49
09:41:12 677.78 51.46 83.49
09:41:13 679.19 51.46 83.49
09:41:14 680.21 51.46 83.49
09:41:15 680.85 51.46 83.49
09:41:16 678.45 51.46 83.49
09:41:17 679.43 51.46 83.49
09:41:18 680.90 51.46 83.49
09:41:19 692.71 51.46 83.49
09:41:20 689.51 51.46 83.51
09:41:21 683.98 51.46 83.49
09:41:22 684.11 51.46 83.49
09:41:23 684.53 51.46 83.51
09:41:24 686.31 51.46 83.49
09:41:25 688.08 51.46 83.49
09:41:26 687.55 51.46 83.49
09:41:27 686.08 51.46 83.49
09:41:28 686.11 51.46 83.49
09:41:29 687.60 51.46 83.51
09:41:30 687.66 51.46 83.51
09:41:31 687.67 51.46 83.49
09:41:32 686.39 51.46 83.49
09:41:33 684.80 51.46 83.49
09:41:34 681.28 51.46 83.49
09:41:35 679.40 51.46 83.49
09:41:36 681.74 51.46 83.49
09:41:37 675.47 51.46 83.49
09:41:38 675.43 51.46 83.51
09:41:39 677.07 51.46 83.49
09:41:40 677.16 51.46 83.49
09:41:41 677.34 51.46 83.49
09:41:42 677.48 51.46 83.49
09:41:43 683.55 51.46 83.49
09:41:44 682.83 51.46 83.49
09:41:45 679.51 51.46 83.49
09:41:46 678.57 51.46 83.49
09:41:47 678.31 51.46 83.49
09:41:48 678.03 51.46 83.49
09:41:49 679.46 51.46 83.49
09:41:50 680.46 51.46 83.49
09:41:51 679.95 51.46 83.49
09:41:52 675.43 51.46 83.49
09:41:53 678.91 51.46 83.49
09:41:54 682.37 51.46 83.49
09:41:55 681.23 51.46 83.49
09:41:56 676.75 51.46 83.49
09:41:57 674.94 51.46 83.49
09:41:58 679.74 51.46 83.49
09:41:59 674.98 51.46 83.49
09:42:00 674.57 51.46 83.49
09:42:01 677.70 51.46 83.49
09:42:02 677.77 51.46 83.49
09:42:03 676.92 51.46 83.49
09:42:04 678.26 51.46 83.47
09:42:05 677.66 51.46 83.49
09:42:06 672.87 51.46 83.47
09:42:07 674.70 51.46 83.49
09:42:08 677.07 51.46 83.49
09:42:09 676.61 51.46 83.49
09:42:10 678.26 51.46 83.49
09:42:11 680.17 51.46 83.49
09:42:12 677.98 51.46 83.49
09:42:13 675.18 51.46 83.49
09:42:14 672.73 51.46 83.49
09:42:15 673.40 51.46 83.49
09:42:16 669.90 51.46 83.47
09:42:17 676.35 51.46 83.49
09:42:18 678.43 51.46 83.47
09:42:19 681.90 51.46 83.49
09:42:20 680.12 51.46 83.47
09:42:21 679.22 51.46 83.47
09:42:22 677.98 51.46 83.47
09:42:23 676.30 51.46 83.47
09:42:24 678.78 51.46 83.47
09:42:25 675.85 51.46 83.47
09:42:26 670.60 51.46 83.47
09:42:27 668.72 51.46 83.47
09:42:28 669.06 51.46 83.49
09:42:29 670.17 51.46 83.47
09:42:30 669.84 51.46 83.49
09:42:31 670.61 51.46 83.47
09:42:32 672.94 51.46 83.47
09:42:33 672.14 51.46 83.49
09:42:34 674.16 51.46 83.47
09:42:35 674.70 51.46 83.47
09:42:36 678.56 51.46 83.47
09:42:37 681.72 51.46 83.47
09:42:38 682.72 51.46 83.47
09:42:39 679.55 51.46 83.47
09:42:40 677.13 51.46 83.47
09:42:41 681.18 51.46 83.47
09:42:42 682.67 51.46 83.47
09:42:43 683.84 51.46 83.47
09:42:44 683.67 51.46 83.51
09:42:45 681.86 51.46 83.49
09:42:46 682.34 51.46 83.49
09:42:47 682.56 51.46 83.51
09:42:48 680.61 51.46 83.47
09:42:49 679.22 51.46 83.47
09:42:50 679.22 51.46 83.47
09:42:51 678.73 51.46 83.51
09:42:52 679.64 51.46 83.47
09:42:53 679.67 51.46 83.49
09:42:54 680.63 51.46 83.49
09:42:55 678.30 51.46 83.47
09:42:56 677.96 51.46 83.47
09:42:57 677.52 51.46 83.49
09:42:58 675.91 51.46 83.49
09:42:59 674.03 51.46 83.49
09:43:00 671.74 51.46 83.49
09:43:01 671.35 51.46 83.49
09:43:02 670.41 51.46 83.47
09:43:03 671.48 51.46 83.47
09:43:04 669.50 51.46 83.47
09:43:05 669.97 51.46 83.47
09:43:06 673.28 51.46 83.47
09:43:07 675.08 51.46 83.47
09:43:08 727.74 51.46 83.47
09:43:09 896.25 51.46 83.47
09:43:10 871.08 51.46 83.47
09:43:11 1039.75 51.46 83.47
09:43:12 925.17 51.46 83.47
09:43:13 844.82 51.46 83.47
09:43:14 778.03 51.46 83.47
09:43:15 747.05 51.46 83.49
09:43:16 782.04 51.46 83.47
09:43:17 788.25 51.46 83.47
09:43:18 741.98 51.46 83.47
09:43:19 738.78 51.46 83.49
09:43:20 748.82 51.46 83.47
09:43:21 747.15 51.46 83.47
09:43:22 720.04 51.46 83.49
09:43:23 715.15 51.46 83.49
09:43:24 775.07 51.46 83.49
09:43:25 722.20 51.46 83.47
09:43:26 704.82 51.46 83.47
09:43:27 719.15 51.46 83.47
09:43:28 714.81 51.46 83.47
09:43:29 710.41 51.46 83.49
09:43:30 710.38 51.46 83.47
09:43:31 710.14 51.46 83.47
09:43:32 726.17 51.46 83.47
09:43:33 725.09 51.46 83.47
09:43:34 722.67 51.46 83.47
09:43:35 722.58 51.46 83.47
09:43:36 722.24 51.46 83.47
09:43:37 725.08 51.46 83.47
09:43:38 726.37 51.46 83.47
09:43:39 727.71 51.46 83.47
09:43:40 732.90 51.46 83.47
09:43:41 735.46 51.46 83.47
09:43:42 728.90 51.46 83.47
09:43:43 725.52 51.46 83.47
09:43:44 721.74 51.46 83.47
09:43:45 722.94 51.46 83.47
09:43:46 718.66 51.46 83.47
09:43:47 701.38 51.46 83.47
09:43:48 705.56 51.46 83.47
09:43:49 705.86 51.46 83.47
09:43:50 700.98 51.44 83.47
09:43:51 703.14 51.44 83.47
09:43:52 707.95 51.46 83.47
09:43:53 706.99 51.46 83.47
09:43:54 704.10 51.46 83.47
09:43:55 702.45 51.46 83.47
09:43:56 700.63 51.46 83.47
09:43:57 699.82 51.46 83.47
09:43:58 700.10 51.46 83.47
09:43:59 697.01 51.46 83.47
09:44:00 695.18 51.46 83.47
09:44:01 692.75 51.46 83.49
09:44:02 694.93 51.46 83.49
09:44:03 691.22 51.46 83.47
09:44:04 690.07 51.46 83.47
09:44:05 692.36 51.46 83.47
09:44:06 693.52 51.46 83.47
09:44:07 693.53 51.46 83.47
09:44:08 693.22 51.46 83.47
09:44:09 693.46 51.46 83.47
09:44:10 692.13 51.46 83.47
09:44:11 691.57 51.46 83.47
09:44:12 693.14 51.46 83.47
09:44:13 697.29 51.46 83.47
09:44:14 694.85 51.46 83.47
09:44:15 695.02 51.46 83.47
09:44:16 693.51 51.46 83.47
09:44:17 690.22 51.46 83.47
09:44:18 696.61 51.46 83.49
09:44:19 696.52 51.46 83.49
09:44:20 694.13 51.46 83.47
09:44:21 690.72 51.46 83.47
09:44:22 689.35 51.46 83.47
09:44:23 688.42 51.46 83.47
09:44:24 686.41 51.46 83.47
09:44:25 687.14 51.46 83.47
09:44:26 694.05 51.46 83.47
09:44:27 694.95 51.46 83.49
09:44:28 689.38 51.46 83.49
09:44:29 689.84 51.46 83.49
09:44:30 695.97 51.46 83.49
09:44:31 698.80 51.46 83.49
09:44:32 697.83 51.46 83.49
09:44:33 696.15 51.46 83.49
09:44:34 698.00 51.46 83.49
09:44:35 698.08 51.46 83.49
09:44:36 697.44 51.46 83.49
09:44:37 698.55 51.46 83.49
09:44:38 699.44 51.46 83.49
09:44:39 698.49 51.46 83.49
09:44:40 695.92 51.46 83.49
09:44:41 698.10 51.46 83.47
09:44:42 696.05 51.46 83.47
09:44:43 695.78 51.46 83.49
09:44:44 695.94 51.46 83.49
09:44:45 698.08 51.46 83.49
09:44:46 698.39 51.46 83.49
09:44:47 696.46 51.46 83.49
09:44:48 695.83 51.46 83.49
09:44:49 694.90 51.46 83.49
09:44:50 692.91 51.46 83.49
09:44:51 692.30 51.46 83.49
09:44:52 693.10 51.46 83.49
09:44:53 692.33 51.46 83.49
09:44:54 691.49 51.46 83.49
09:44:55 690.63 51.46 83.49
09:44:56 691.06 51.46 83.49
09:44:57 687.44 51.46 83.49
09:44:58 678.69 51.46 83.49
09:44:59 677.39 51.46 83.49
09:45:00 681.47 51.46 83.49
09:45:01 684.54 51.46 83.49
09:45:02 682.05 51.46 83.49
09:45:03 678.09 51.46 83.49
09:45:04 676.40 51.46 83.49
09:45:05 676.65 51.46 83.51
09:45:06 682.50 51.46 83.49
09:45:07 680.07 51.46 83.49
09:45:08 676.83 51.46 83.49
09:45:09 676.53 51.46 83.49
09:45:10 677.95 51.46 83.49
09:45:11 675.73 51.46 83.49
09:45:12 676.80 51.46 83.49
09:45:13 674.56 51.46 83.49
09:45:14 673.85 51.46 83.49
09:45:15 674.81 51.46 83.51
09:45:16 676.87 51.46 83.49
09:45:17 677.37 51.46 83.49
09:45:18 677.11 51.46 83.49
09:45:19 676.91 51.46 83.49
09:45:20 677.64 51.46 83.51
09:45:21 676.83 51.46 83.49
09:45:22 677.48 51.46 83.49
09:45:23 678.08 51.46 83.49
09:45:24 677.08 51.46 83.49
09:45:25 678.34 51.46 83.49
09:45:26 677.74 51.46 83.49
09:45:27 678.70 51.46 83.49
09:45:28 679.26 51.46 83.49
09:45:29 679.03 51.46 83.49
09:45:30 679.74 51.46 83.49
09:45:31 676.66 51.46 83.49
09:45:32 675.79 51.46 83.49
09:45:33 676.29 51.46 83.49
09:45:34 676.68 51.46 83.49
09:45:35 678.00 51.46 83.49
09:45:36 679.64 51.46 83.49
09:45:37 679.04 51.46 83.49
09:45:38 677.84 51.46 83.49
09:45:39 677.27 51.46 83.49
09:45:40 677.75 51.46 83.51
09:45:41 678.72 51.46 83.49
09:45:42 680.56 51.46 83.49
09:45:43 679.67 51.46 83.49
09:45:44 676.42 51.46 83.49
09:45:45 675.82 51.46 83.49
09:45:46 676.16 51.46 83.49
09:45:47 676.70 51.46 83.49
09:45:48 677.33 51.46 83.49
09:45:49 678.21 51.46 83.49
09:45:50 677.35 51.46 83.49
09:45:51 676.47 51.46 83.49
09:45:52 677.25 51.46 83.49
09:45:53 677.64 51.46 83.49
09:45:54 677.14 51.46 83.49
09:45:55 677.46 51.46 83.49
09:45:56 677.86 51.46 83.49
09:45:57 678.84 51.46 83.49
09:45:58 677.77 51.46 83.49
09:45:59 676.35 51.46 83.49
09:46:00 677.29 51.46 83.49
09:46:01 676.49 51.46 83.49
09:46:02 677.42 51.46 83.49
09:46:03 676.39 51.46 83.49
09:46:04 676.13 51.46 83.49
09:46:05 677.28 51.46 83.49
09:46:06 681.14 51.46 83.49
09:46:07 682.53 51.46 83.49
09:46:08 682.07 51.46 83.49
09:46:09 684.39 51.46 83.49
09:46:10 683.66 51.46 83.49
09:46:11 682.75 51.46 83.49
09:46:12 678.71 51.46 83.49
09:46:13 676.53 51.46 83.49
09:46:14 678.69 51.46 83.49
09:46:15 680.15 51.46 83.49
09:46:16 679.89 51.46 83.49
09:46:17 678.31 51.46 83.49
09:46:18 677.59 51.46 83.49
09:46:19 677.38 51.46 83.49
09:46:20 677.34 51.46 83.51
09:46:21 678.63 51.46 83.49
09:46:22 677.77 51.46 83.49
09:46:23 677.05 51.46 83.49
09:46:24 673.97 51.46 83.49
09:46:25 676.27 51.46 83.49
09:46:26 675.07 51.46 83.49
09:46:27 674.68 51.46 83.49
09:46:28 667.29 51.46 83.49
09:46:29 666.47 51.46 83.49
09:46:30 670.15 51.46 83.49
09:46:31 671.64 51.46 83.49
09:46:32 671.85 51.46 83.49
09:46:33 670.91 51.46 83.49
09:46:34 666.75 51.46 83.49
09:46:35 668.23 51.46 83.49
09:46:36 669.08 51.46 83.49
09:46:37 670.87 51.46 83.49
09:46:38 670.78 51.46 83.49
09:46:39 670.14 51.46 83.49
09:46:40 670.81 51.46 83.51
09:46:41 670.57 51.46 83.49
09:46:42 670.74 51.46 83.49
09:46:43 670.10 51.46 83.49
09:46:44 673.84 51.46 83.49
09:46:45 673.02 51.46 83.49
09:46:46 677.94 51.46 83.49
09:46:47 681.43 51.46 83.49
09:46:48 684.15 51.46 83.49
09:46:49 673.49 51.46 83.49
09:46:50 669.64 51.46 83.49
09:46:51 671.28 51.46 83.49
09:46:52 672.61 51.46 83.49
09:46:53 672.63 51.46 83.49
09:46:54 675.31 51.46 83.49
09:46:55 674.23 51.46 83.51
09:46:56 673.06 51.46 83.49
09:46:57 672.70 51.46 83.49
09:46:58 672.62 51.46 83.49
09:46:59 672.59 51.46 83.49
09:47:00 673.81 51.46 83.51
09:47:01 673.87 51.44 83.49
09:47:02 673.55 51.44 83.49
09:47:03 673.52 51.46 83.49
09:47:04 673.16 51.46 83.51
09:47:05 673.76 51.46 83.49
09:47:06 674.84 51.46 83.49
09:47:07 677.89 51.46 83.49
09:47:08 678.29 51.46 83.49
09:47:09 678.82 51.46 83.49
09:47:10 678.15 51.46 83.49
09:47:11 679.08 51.46 83.49
09:47:12 680.94 51.46 83.49
09:47:13 680.38 51.46 83.49
09:47:14 678.20 51.46 83.49
09:47:15 675.44 51.46 83.49
09:47:16 675.57 51.46 83.49
09:47:17 676.80 51.46 83.49
09:47:18 677.81 51.46 83.49
09:47:19 678.57 51.46 83.51
09:47:20 679.29 51.46 83.49
09:47:21 679.47 51.46 83.49
09:47:22 678.74 51.46 83.49
09:47:23 677.09 51.46 83.49
09:47:24 677.73 51.46 83.49
09:47:25 679.60 51.46 83.49
09:47:26 678.80 51.46 83.49
09:47:27 679.77 51.46 83.49
09:47:28 680.23 51.46 83.49
09:47:29 678.56 51.46 83.49
09:47:30 676.97 51.46 83.49
09:47:31 674.58 51.44 83.49
09:47:32 674.27 51.44 83.49
09:47:33 676.01 51.46 83.49
09:47:34 673.59 51.46 83.49
09:47:35 672.45 51.46 83.49
09:47:36 672.36 51.46 83.49
09:47:37 674.48 51.46 83.49
09:47:38 673.64 51.46 83.49
09:47:39 674.32 51.46 83.51
09:47:40 672.41 51.46 83.49
09:47:41 671.87 51.46 83.49
09:47:42 672.84 51.46 83.49
09:47:43 672.56 51.46 83.49
09:47:44 671.92 51.46 83.49
09:47:45 671.37 51.46 83.49
09:47:46 672.54 51.46 83.49
09:47:47 673.00 51.46 83.49
09:47:48 672.42 51.46 83.49
09:47:49 672.15 51.46 83.49
09:47:50 672.53 51.46 83.49
09:47:51 674.05 51.46 83.49
09:47:52 673.99 51.46 83.51
09:47:53 674.53 51.46 83.49
09:47:54 674.76 51.46 83.49
09:47:55 673.46 51.46 83.49
09:47:56 674.14 51.46 83.49
09:47:57 673.28 51.46 83.49
09:47:58 672.12 51.46 83.51
09:47:59 670.62 51.46 83.49
09:48:00 671.52 51.46 83.49
09:48:01 671.37 51.46 83.49
09:48:02 670.62 51.46 83.49
09:48:03 670.52 51.46 83.49
09:48:04 669.31 51.46 83.49
09:48:05 670.27 51.46 83.49
09:48:06 669.95 51.46 83.49
09:48:07 668.79 51.46 83.49
09:48:08 674.20 51.46 83.49
09:48:09 679.29 51.46 83.49
09:48:10 679.59 51.46 83.49
09:48:11 680.14 51.46 83.49
09:48:12 677.88 51.46 83.49
09:48:13 676.65 51.46 83.49
09:48:14 677.79 51.46 83.49
09:48:15 677.37 51.46 83.49
09:48:16 676.87 51.46 83.50
09:48:17 675.50 51.46 83.50
09:48:18 673.00 51.46 83.50
09:48:19 674.10 51.46 83.50
09:48:20 673.00 51.46 83.50
09:48:21 673.81 51.46 83.52
09:48:22 673.95 51.46 83.50
09:48:23 675.62 51.46 83.49
09:48:24 675.41 51.46 83.49
09:48:25 676.62 51.46 83.49
09:48:26 674.90 51.46 83.49
09:48:27 674.47 51.46 83.49
09:48:28 678.94 51.46 83.49
09:48:29 680.16 51.46 83.49
09:48:30 678.58 51.46 83.49
09:48:31 676.34 51.46 83.51
09:48:32 676.95 51.46 83.49
09:48:33 676.49 51.46 83.49
09:48:34 677.22 51.46 83.49
09:48:35 676.61 51.46 83.49
09:48:36 676.13 51.46 83.51
09:48:37 676.68 51.46 83.49
09:48:38 677.06 51.46 83.49
09:48:39 676.43 51.46 83.49
09:48:40 677.46 51.46 83.49
09:48:41 676.42 51.46 83.49
09:48:42 677.68 51.46 83.49
09:48:43 675.62 51.46 83.49
09:48:44 675.60 51.46 83.49
09:48:45 675.77 51.46 83.49
09:48:46 674.79 51.46 83.49
09:48:47 675.61 51.46 83.49
09:48:48 674.75 51.46 83.49
09:48:49 673.85 51.46 83.49
09:48:50 673.16 51.46 83.49
09:48:51 670.99 51.46 83.49
09:48:52 670.69 51.46 83.49
09:48:53 670.70 51.46 83.49
09:48:54 670.31 51.46 83.49
09:48:55 669.66 51.46 83.49
09:48:56 669.67 51.46 83.49
09:48:57 668.79 51.46 83.49
09:48:58 670.53 51.46 83.51
09:48:59 667.78 51.46 83.49
09:49:00 667.68 51.46 83.49
09:49:01 666.41 51.46 83.50
09:49:02 665.98 51.46 83.49
09:49:03 668.94 51.46 83.49
09:49:04 669.26 51.46 83.51
09:49:05 666.62 51.46 83.49
09:49:06 664.36 51.46 83.49
09:49:07 665.59 51.46 83.49
09:49:08 666.89 51.46 83.50
09:49:09 665.12 51.46 83.49
09:49:10 663.86 51.46 83.49
09:49:11 661.12 51.46 83.49
09:49:12 660.71 51.46 83.49
09:49:13 664.34 51.46 83.49
09:49:14 662.87 51.46 83.50
09:49:15 664.99 51.46 83.49
09:49:16 665.82 51.46 83.49
09:49:17 665.19 51.46 83.49
09:49:18 663.42 51.46 83.49
09:49:19 665.23 51.46 83.49
09:49:20 665.43 51.46 83.49
09:49:21 665.49 51.46 83.49
09:49:22 668.06 51.46 83.49
09:49:23 667.66 51.46 83.49
09:49:24 666.77 51.46 83.51
09:49:25 667.11 51.46 83.49
09:49:26 666.94 51.46 83.49
09:49:27 668.04 51.46 83.49
09:49:28 667.97 51.46 83.49
09:49:29 668.08 51.46 83.49
09:49:30 667.29 51.46 83.49
09:49:31 668.44 51.46 83.49
09:49:32 668.45 51.46 83.49
09:49:33 667.27 51.46 83.49
09:49:34 667.32 51.46 83.49
09:49:35 667.20 51.46 83.49
09:49:36 668.65 51.46 83.49
09:49:37 667.36 51.46 83.49
09:49:38 667.83 51.46 83.49
09:49:39 667.97 51.46 83.49
09:49:40 668.31 51.46 83.49
09:49:41 668.83 51.46 83.49
09:49:42 667.72 51.46 83.49
09:49:43 668.66 51.46 83.49
09:49:44 668.76 51.46 83.49
09:49:45 668.75 51.46 83.51
09:49:46 668.43 51.46 83.49
09:49:47 667.83 51.46 83.51
09:49:48 668.44 51.46 83.49
09:49:49 668.72 51.46 83.49
09:49:50 668.23 51.46 83.49
09:49:51 669.17 51.46 83.49
09:49:52 667.61 51.46 83.49
09:49:53 669.25 51.46 83.49
09:49:54 667.52 51.46 83.49
09:49:55 668.17 51.46 83.49
09:49:56 667.84 51.46 83.49
09:49:57 668.48 51.46 83.49
09:49:58 667.87 51.46 83.49
09:49:59 668.04 51.46 83.49
09:50:00 667.55 51.46 83.49
09:50:01 668.48 51.46 83.49
09:50:02 668.14 51.46 83.49
09:50:03 667.14 51.46 83.49
09:50:04 667.62 51.46 83.49
09:50:05 666.65 51.46 83.49
09:50:06 665.29 51.46 83.49
09:50:07 666.28 51.46 83.49
09:50:08 668.17 51.46 83.49
09:50:09 669.43 51.46 83.50
09:50:10 669.43 51.46 83.50
09:50:11 669.18 51.46 83.49
09:50:12 670.07 51.46 83.49
09:50:13 669.60 51.46 83.50
09:50:14 669.01 51.46 83.49
09:50:15 668.55 51.46 83.49
09:50:16 668.89 51.46 83.49
09:50:17 671.50 51.46 83.50
09:50:18 671.32 51.46 83.50
09:50:19 670.67 51.46 83.50
09:50:20 670.35 51.46 83.50
09:50:21 669.50 51.46 83.50
09:50:22 670.29 51.46 83.50
09:50:23 671.71 51.46 83.52
09:50:24 671.12 51.46 83.49
09:50:25 671.63 51.46 83.49
09:50:26 670.54 51.46 83.50
09:50:27 669.00 51.46 83.50
09:50:28 666.07 51.46 83.50
09:50:29 666.49 51.46 83.50
09:50:30 669.76 51.46 83.50
09:50:31 670.49 51.46 83.52
09:50:32 669.59 51.46 83.50
09:50:33 670.40 51.46 83.52
09:50:34 670.54 51.46 83.50
09:50:35 670.01 51.46 83.50
09:50:36 671.10 51.46 83.50
09:50:37 670.28 51.46 83.50
09:50:38 669.03 51.46 83.50
09:50:39 669.41 51.46 83.50
09:50:40 668.96 51.46 83.50
09:50:41 669.57 51.46 83.50
09:50:42 670.26 51.46 83.50
09:50:43 670.18 51.46 83.50
09:50:44 669.23 51.46 83.50
09:50:45 670.13 51.46 83.50
09:50:46 670.62 51.44 83.50
09:50:47 669.50 51.44 83.50
09:50:48 670.56 51.46 83.50
09:50:49 670.14 51.46 83.50
09:50:50 669.54 51.46 83.50
09:50:51 670.31 51.46 83.50
09:50:52 668.21 51.46 83.50
09:50:53 668.37 51.46 83.50
09:50:54 666.46 51.46 83.50
09:50:55 664.66 51.46 83.50
09:50:56 662.98 51.46 83.50
09:50:57 663.46 51.46 83.50
09:50:58 664.51 51.46 83.50
09:50:59 666.43 51.46 83.50
09:51:00 666.24 51.46 83.50
09:51:01 666.33 51.46 83.50
09:51:02 666.03 51.46 83.50
09:51:03 667.05 51.46 83.50
09:51:04 667.13 51.46 83.50
09:51:05 665.87 51.46 83.50
09:51:06 663.81 51.46 83.50
09:51:07 664.37 51.46 83.50
09:51:08 665.99 51.46 83.50
09:51:09 666.62 51.46 83.50
09:51:10 666.27 51.46 83.50
09:51:11 666.34 51.46 83.50
09:51:12 668.07 51.46 83.50
09:51:13 671.47 51.46 83.50
09:51:14 669.73 51.46 83.50
09:51:15 668.77 51.46 83.50
09:51:16 666.67 51.46 83.50
09:51:17 666.35 51.46 83.50
09:51:18 666.30 51.46 83.50
09:51:19 665.66 51.46 83.52
09:51:20 666.04 51.46 83.50
09:51:21 665.77 51.46 83.52
09:51:22 667.52 51.46 83.50
09:51:23 668.40 51.46 83.50
09:51:24 669.01 51.46 83.50
09:51:25 668.73 51.46 83.50
09:51:26 669.15 51.46 83.50
09:51:27 668.54 51.46 83.52
09:51:28 669.76 51.46 83.50
09:51:29 669.82 51.46 83.50
09:51:30 669.70 51.46 83.50
09:51:31 669.31 51.46 83.50
09:51:32 670.37 51.46 83.50
09:51:33 671.06 51.46 83.50
09:51:34 670.35 51.46 83.50
09:51:35 670.86 51.46 83.50
09:51:36 670.54 51.46 83.50
09:51:37 670.34 51.46 83.50
09:51:38 670.17 51.46 83.50
09:51:39 670.62 51.46 83.50
09:51:40 669.19 51.46 83.50
09:51:41 670.26 51.46 83.50
09:51:42 671.00 51.46 83.50
09:51:43 669.70 51.46 83.50
09:51:44 670.62 51.46 83.50
09:51:45 669.47 51.46 83.50
09:51:46 669.03 51.46 83.50
09:51:47 665.34 51.46 83.50
09:51:48 663.96 51.46 83.50
09:51:49 664.67 51.46 83.50
09:51:50 664.17 51.44 83.50
09:51:51 665.38 51.44 83.50
09:51:52 667.83 51.44 83.50
09:51:53 667.46 51.46 83.50
09:51:54 664.96 51.46 83.50
09:51:55 662.55 51.46 83.50
09:51:56 666.00 51.46 83.50
09:51:57 666.26 51.46 83.50
09:51:58 665.04 51.46 83.50
09:51:59 662.80 51.46 83.50
09:52:00 662.52 51.46 83.50
09:52:01 665.29 51.46 83.50
09:52:02 666.74 51.46 83.50
09:52:03 666.17 51.46 83.50
09:52:04 665.88 51.46 83.50
09:52:05 665.20 51.46 83.50
09:52:06 665.09 51.46 83.50
09:52:07 664.75 51.46 83.50
09:52:08 664.42 51.46 83.50
09:52:09 664.89 51.46 83.50
09:52:10 663.85 51.46 83.50
09:52:11 663.66 51.46 83.50
09:52:12 662.20 51.46 83.50
09:52:13 662.40 51.46 83.50
09:52:14 663.79 51.46 83.52
09:52:15 663.79 51.46 83.50
09:52:16 663.40 51.46 83.50
09:52:17 662.96 51.46 83.50
09:52:18 664.15 51.46 83.51
09:52:19 663.50 51.46 83.53
09:52:20 664.60 51.44 83.51
09:52:21 663.10 51.44 83.51
09:52:22 663.31 51.46 83.52
09:52:23 665.23 51.46 83.50
09:52:24 665.14 51.46 83.50
09:52:25 666.25 51.46 83.51
09:52:26 666.79 51.46 83.51
09:52:27 666.58 51.46 83.51
09:52:28 666.30 51.46 83.51
09:52:29 667.30 51.46 83.51
09:52:30 667.67 51.46 83.51
09:52:31 667.52 51.46 83.51
09:52:32 666.87 51.46 83.51
09:52:33 668.98 51.46 83.51
09:52:34 669.37 51.46 83.51
09:52:35 670.01 51.46 83.51
09:52:36 667.71 51.46 83.51
09:52:37 666.93 51.46 83.53
09:52:38 667.07 51.46 83.53
09:52:39 669.11 51.46 83.51
09:52:40 672.15 51.46 83.51
09:52:41 673.64 51.46 83.51
09:52:42 675.16 51.46 83.51
09:52:43 676.23 51.46 83.51
09:52:44 677.23 51.46 83.51
09:52:45 676.35 51.46 83.51
09:52:46 676.09 51.44 83.51
09:52:47 674.53 51.44 83.53
09:52:48 676.53 51.46 83.51
09:52:49 682.33 51.46 83.51
09:52:50 680.91 51.46 83.51
09:52:51 682.08 51.46 83.51
09:52:52 685.34 51.46 83.51
09:52:53 685.84 51.46 83.51
09:52:54 684.53 51.46 83.51
09:52:55 684.24 51.46 83.53
09:52:56 683.63 51.46 83.51
09:52:57 684.04 51.46 83.51
09:52:58 683.89 51.46 83.51
09:52:59 685.47 51.46 83.51
09:53:00 686.62 51.46 83.51
09:53:01 688.15 51.46 83.51
09:53:02 689.97 51.46 83.51
09:53:03 690.12 51.46 83.51
09:53:04 689.48 51.46 83.51
09:53:05 687.64 51.46 83.51
09:53:06 685.14 51.46 83.51
09:53:07 683.57 51.46 83.51
09:53:08 673.41 51.46 83.51
09:53:09 684.93 51.46 83.51
09:53:10 680.04 51.46 83.51
09:53:11 683.09 51.46 83.51
09:53:12 698.05 51.46 83.51
09:53:13 696.30 51.46 83.53
09:53:14 697.28 51.46 83.51
09:53:15 695.49 51.46 83.51
09:53:16 693.30 51.46 83.51
09:53:17 693.88 51.46 83.51
09:53:18 692.00 51.46 83.51
09:53:19 689.95 51.46 83.51
09:53:20 691.42 51.46 83.51
09:53:21 693.02 51.46 83.51
09:53:22 692.04 51.46 83.51
09:53:23 689.96 51.46 83.51
09:53:24 690.43 51.46 83.51
09:53:25 690.49 51.46 83.51
09:53:26 691.57 51.46 83.51
09:53:27 691.44 51.46 83.51
09:53:28 691.05 51.46 83.51
09:53:29 690.46 51.46 83.51
09:53:30 690.60 51.46 83.51
09:53:31 689.35 51.46 83.51
09:53:32 686.85 51.46 83.51
09:53:33 686.99 51.46 83.51
09:53:34 686.19 51.46 83.51
09:53:35 685.83 51.46 83.51
09:53:36 683.95 51.46 83.51
09:53:37 685.47 51.46 83.51
09:53:38 687.27 51.46 83.51
09:53:39 685.81 51.46 83.51
09:53:40 684.71 51.44 83.51
09:53:41 684.58 51.44 83.53
09:53:42 683.75 51.46 83.51
09:53:43 685.39 51.46 83.51
09:53:44 685.65 51.46 83.51
09:53:45 682.37 51.46 83.51
09:53:46 681.91 51.46 83.51
09:53:47 681.68 51.46 83.51
09:53:48 684.32 51.46 83.51
09:53:49 682.57 51.46 83.51
09:53:50 682.77 51.46 83.51
09:53:51 681.50 51.46 83.51
09:53:52 680.02 51.46 83.51
09:53:53 679.87 51.46 83.51
09:53:54 678.52 51.46 83.53
09:53:55 678.22 51.46 83.53
09:53:56 676.81 51.46 83.53
09:53:57 676.77 51.46 83.53
09:53:58 677.35 51.46 83.53
09:53:59 676.88 51.46 83.53
09:54:00 677.20 51.46 83.53
09:54:01 676.84 51.46 83.51
09:54:02 676.77 51.46 83.51
09:54:03 675.67 51.46 83.53
09:54:04 676.20 51.46 83.51
09:54:05 675.82 51.46 83.51
09:54:06 675.98 51.46 83.53
09:54:07 675.28 51.46 83.51
09:54:08 673.94 51.46 83.51
09:54:09 674.85 51.46 83.51
09:54:10 674.73 51.46 83.51
09:54:11 678.08 51.46 83.53
09:54:12 678.26 51.46 83.53
09:54:13 677.62 51.46 83.53
09:54:14 677.30 51.46 83.53
09:54:15 677.03 51.46 83.53
09:54:16 677.98 51.46 83.51
09:54:17 678.52 51.46 83.51
09:54:18 677.48 51.46 83.53
09:54:19 678.14 51.46 83.55
09:54:20 678.82 51.46 83.53
09:54:21 679.69 51.46 83.51
09:54:22 680.17 51.46 83.51
09:54:23 679.26 51.46 83.53
09:54:24 680.19 51.46 83.53
09:54:25 678.27 51.46 83.53
09:54:26 673.77 51.46 83.51
09:54:27 672.89 51.46 83.51
09:54:28 677.78 51.46 83.53
09:54:29 678.52 51.46 83.53
09:54:30 679.51 51.46 83.53
09:54:31 677.73 51.46 83.53
09:54:32 677.22 51.46 83.53
09:54:33 673.82 51.46 83.53
09:54:34 675.23 51.46 83.53
09:54:35 678.54 51.46 83.53
09:54:36 675.34 51.46 83.53
09:54:37 676.57 51.46 83.53
09:54:38 677.74 51.46 83.53
09:54:39 677.60 51.46 83.53
09:54:40 676.71 51.46 83.53
09:54:41 676.05 51.46 83.53
09:54:42 674.06 51.46 83.53
09:54:43 674.38 51.46 83.53
09:54:44 672.12 51.46 83.53
09:54:45 674.52 51.46 83.53
09:54:46 674.54 51.46 83.53
09:54:47 673.29 51.46 83.53
09:54:48 673.36 51.46 83.53
09:54:49 673.72 51.46 83.53
09:54:50 674.56 51.46 83.53
09:54:51 674.29 51.46 83.51
09:54:52 673.77 51.46 83.51
09:54:53 673.81 51.46 83.51
09:54:54 673.27 51.46 83.53
09:54:55 673.58 51.46 83.53
09:54:56 673.26 51.46 83.53
09:54:57 671.49 51.46 83.53
09:54:58 670.57 51.46 83.53
09:54:59 668.21 51.46 83.53
09:55:00 664.56 51.46 83.53
09:55:01 670.24 51.46 83.53
09:55:02 667.85 51.46 83.53
09:55:03 669.98 51.46 83.53
09:55:04 668.34 51.46 83.53
09:55:05 668.06 51.46 83.53
09:55:06 668.18 51.46 83.53
09:55:07 669.88 51.46 83.53
09:55:08 669.00 51.46 83.53
09:55:09 669.39 51.46 83.53
09:55:10 669.83 51.46 83.53
09:55:11 668.60 51.46 83.53
09:55:12 665.97 51.46 83.53
09:55:13 663.78 51.46 83.51
09:55:14 662.26 51.46 83.51
09:55:15 661.33 51.46 83.51
09:55:16 661.26 51.46 83.53
09:55:17 657.17 51.46 83.53
09:55:18 658.70 51.46 83.53
09:55:19 659.43 51.46 83.53
09:55:20 659.92 51.46 83.53
09:55:21 659.30 51.46 83.53
09:55:22 662.92 51.46 83.53
09:55:23 660.71 51.46 83.53
09:55:24 659.62 51.46 83.53
09:55:25 659.14 51.46 83.53
09:55:26 659.41 51.46 83.53
09:55:27 659.71 51.46 83.53
09:55:28 660.51 51.46 83.53
09:55:29 662.83 51.46 83.53
09:55:30 661.76 51.46 83.53
09:55:31 658.05 51.46 83.53
09:55:32 658.39 51.46 83.53
09:55:33 660.42 51.46 83.53
09:55:34 661.93 51.46 83.53
09:55:35 660.34 51.46 83.53
09:55:36 662.23 51.46 83.53
09:55:37 662.61 51.46 83.53
09:55:38 662.21 51.46 83.53
09:55:39 660.09 51.46 83.53
09:55:40 659.74 51.46 83.53
09:55:41 659.98 51.46 83.53
09:55:42 660.74 51.46 83.53
09:55:43 661.43 51.46 83.53
09:55:44 661.31 51.46 83.53
09:55:45 660.72 51.46 83.53
09:55:46 661.80 51.46 83.53
09:55:47 661.83 51.46 83.53
09:55:48 661.16 51.46 83.53
09:55:49 664.54 51.46 83.55
09:55:50 664.81 51.46 83.53
09:55:51 665.25 51.46 83.53
09:55:52 663.80 51.46 83.53
09:55:53 664.60 51.46 83.53
09:55:54 665.55 51.46 83.53
09:55:55 660.09 51.46 83.53
09:55:56 663.81 51.46 83.53
09:55:57 665.12 51.46 83.53
09:55:58 666.28 51.46 83.53
09:55:59 666.71 51.46 83.53
09:56:00 667.73 51.46 83.53
09:56:01 672.31 51.46 83.53
09:56:02 671.02 51.46 83.53
09:56:03 668.07 51.46 83.53
09:56:04 671.56 51.46 83.53
09:56:05 670.77 51.46 83.53
09:56:06 670.13 51.46 83.53
09:56:07 671.28 51.46 83.53
09:56:08 670.28 51.46 83.53
09:56:09 671.68 51.46 83.53
09:56:10 672.08 51.46 83.53
09:56:11 670.96 51.46 83.55
09:56:12 669.05 51.46 83.53
09:56:13 668.49 51.46 83.53
09:56:14 669.06 51.46 83.53
09:56:15 667.56 51.46 83.53
09:56:16 667.58 51.46 83.55
09:56:17 666.81 51.46 83.53
09:56:18 667.90 51.46 83.53
09:56:19 668.22 51.46 83.53
09:56:20 667.27 51.46 83.53
09:56:21 663.89 51.46 83.53
09:56:22 663.83 51.46 83.53
09:56:23 664.05 51.46 83.53
09:56:24 664.87 51.46 83.53
09:56:25 666.63 51.46 83.53
09:56:26 666.36 51.46 83.53
09:56:27 664.47 51.46 83.53
09:56:28 665.37 51.46 83.53
09:56:29 665.23 51.46 83.53
09:56:30 666.21 51.46 83.53
09:56:31 665.55 51.46 83.53
09:56:32 663.90 51.46 83.53
09:56:33 663.81 51.46 83.53
09:56:34 663.40 51.46 83.53
09:56:35 663.48 51.46 83.55
09:56:36 663.34 51.46 83.53
09:56:37 663.87 51.46 83.53
09:56:38 664.07 51.46 83.53
09:56:39 663.87 51.46 83.53
09:56:40 664.64 51.46 83.53
09:56:41 661.28 51.46 83.53
09:56:42 662.63 51.46 83.53
09:56:43 664.60 51.46 83.53
09:56:44 663.18 51.46 83.53
09:56:45 662.07 51.46 83.53
09:56:46 661.08 51.46 83.53
09:56:47 659.76 51.46 83.53
09:56:48 659.29 51.46 83.53
09:56:49 659.70 51.46 83.53
09:56:50 660.78 51.46 83.53
09:56:51 660.56 51.46 83.53
09:56:52 660.11 51.46 83.53
09:56:53 660.98 51.46 83.53
09:56:54 661.32 51.46 83.53
09:56:55 661.94 51.46 83.53
09:56:56 661.55 51.46 83.53
09:56:57 660.33 51.46 83.53
09:56:58 657.14 51.46 83.53
09:56:59 657.20 51.46 83.53
09:57:00 657.38 51.46 83.53
09:57:01 658.81 51.46 83.53
09:57:02 656.40 51.46 83.53
09:57:03 656.22 51.46 83.53
09:57:04 650.45 51.46 83.53
09:57:05 645.41 51.46 83.53
09:57:06 646.35 51.46 83.53
09:57:07 651.20 51.46 83.55
09:57:08 651.02 51.46 83.53
09:57:09 650.99 51.46 83.53
09:57:10 649.37 51.46 83.53
09:57:11 648.60 51.46 83.53
09:57:12 648.45 51.46 83.55
09:57:13 649.94 51.46 83.53
09:57:14 650.73 51.46 83.53
09:57:15 652.53 51.46 83.53
09:57:16 654.23 51.46 83.53
09:57:17 657.64 51.46 83.53
09:57:18 658.60 51.46 83.53
09:57:19 656.49 51.46 83.53
09:57:20 654.16 51.46 83.53
09:57:21 653.84 51.46 83.53
09:57:22 653.32 51.46 83.53
09:57:23 653.36 51.46 83.53
09:57:24 653.18 51.46 83.53
09:57:25 651.52 51.46 83.53
09:57:26 645.81 51.46 83.53
09:57:27 644.96 51.46 83.53
09:57:28 645.60 51.46 83.53
09:57:29 648.89 51.46 83.53
09:57:30 645.65 51.46 83.55
09:57:31 644.74 51.46 83.53
09:57:32 647.56 51.46 83.53
09:57:33 648.96 51.46 83.53
09:57:34 649.65 51.46 83.53
09:57:35 649.30 51.46 83.53
09:57:36 648.32 51.46 83.53
09:57:37 647.97 51.46 83.53
09:57:38 647.55 51.46 83.53
09:57:39 646.87 51.46 83.53
09:57:40 645.68 51.46 83.53
09:57:41 644.98 51.46 83.53
09:57:42 644.07 51.46 83.53
09:57:43 644.75 51.46 83.53
09:57:44 644.65 51.46 83.53
09:57:45 644.59 51.46 83.55
09:57:46 643.94 51.46 83.53
09:57:47 643.73 51.46 83.53
09:57:48 642.24 51.46 83.53
09:57:49 642.69 51.46 83.53
09:57:50 641.58 51.46 83.53
09:57:51 639.43 51.46 83.53
09:57:52 640.60 51.46 83.53
09:57:53 643.18 51.46 83.53
09:57:54 644.48 51.46 83.53
09:57:55 644.72 51.44 83.53
09:57:56 643.19 51.44 83.53
09:57:57 645.21 51.46 83.53
09:57:58 646.65 51.46 83.53
09:57:59 648.01 51.46 83.53
09:58:00 648.18 51.46 83.53
09:58:01 646.32 51.46 83.53
09:58:02 648.75 51.46 83.53
09:58:03 649.54 51.46 83.53
09:58:04 648.60 51.46 83.53
09:58:05 649.83 51.46 83.53
09:58:06 649.70 51.46 83.53
09:58:07 649.16 51.46 83.53
09:58:08 647.75 51.46 83.53
09:58:09 647.30 51.46 83.53
09:58:10 647.52 51.46 83.53
09:58:11 647.12 51.46 83.53
09:58:12 647.41 51.46 83.53
09:58:13 646.64 51.46 83.53
09:58:14 646.27 51.46 83.53
09:58:15 645.87 51.46 83.53
09:58:16 645.59 51.46 83.53
09:58:17 644.91 51.46 83.53
09:58:18 645.08 51.46 83.53
09:58:19 645.61 51.46 83.53
09:58:20 647.59 51.46 83.53
09:58:21 643.42 51.46 83.53
09:58:22 640.02 51.46 83.53
09:58:23 639.85 51.46 83.53
09:58:24 640.58 51.46 83.53
09:58:25 642.08 51.46 83.53
09:58:26 641.68 51.46 83.53
09:58:27 641.41 51.46 83.53
09:58:28 639.38 51.46 83.53
09:58:29 637.17 51.46 83.53
09:58:30 639.29 51.46 83.53
09:58:31 639.05 51.46 83.53
09:58:32 642.35 51.46 83.53
09:58:33 641.30 51.46 83.53
09:58:34 638.28 51.46 83.53
09:58:35 638.12 51.46 83.53
09:58:36 639.12 51.46 83.53
09:58:37 639.20 51.46 83.53
09:58:38 638.26 51.46 83.53
09:58:39 636.61 51.46 83.53
09:58:40 636.41 51.46 83.53
09:58:41 637.48 51.46 83.53
09:58:42 637.53 51.46 83.53
09:58:43 638.08 51.46 83.53
09:58:44 640.13 51.46 83.53
09:58:45 641.17 51.46 83.53
09:58:46 639.21 51.46 83.53
09:58:47 635.20 51.46 83.53
09:58:48 636.03 51.46 83.53
09:58:49 639.85 51.46 83.53
09:58:50 641.19 51.46 83.53
09:58:51 640.75 51.46 83.55
09:58:52 640.52 51.46 83.53
09:58:53 639.80 51.46 83.53
09:58:54 640.65 51.46 83.53
09:58:55 640.44 51.46 83.55
09:58:56 640.88 51.46 83.53
09:58:57 641.98 51.46 83.53
09:58:58 639.89 51.46 83.53
09:58:59 639.75 51.46 83.53
09:59:00 639.85 51.46 83.53
09:59:01 640.44 51.46 83.53
09:59:02 640.98 51.46 83.53
09:59:03 641.21 51.46 83.53
09:59:04 640.58 51.46 83.53
09:59:05 638.74 51.46 83.53
09:59:06 638.87 51.46 83.53
09:59:07 639.98 51.46 83.55
09:59:08 639.28 51.46 83.53
09:59:09 641.58 51.46 83.53
09:59:10 641.43 51.46 83.53
09:59:11 641.45 51.46 83.53
09:59:12 641.80 51.46 83.55
09:59:13 643.63 51.46 83.53
09:59:14 642.39 51.46 83.53
09:59:15 642.79 51.46 83.53
09:59:16 643.23 51.46 83.53
09:59:17 643.37 51.46 83.53
09:59:18 642.95 51.44 83.53
09:59:19 642.10 51.44 83.53
09:59:20 641.78 51.46 83.53
09:59:21 641.05 51.46 83.53
09:59:22 642.36 51.46 83.53
09:59:23 641.62 51.46 83.53
09:59:24 640.32 51.46 83.53
09:59:25 639.87 51.46 83.53
09:59:26 639.92 51.46 83.53
09:59:27 640.19 51.46 83.53
09:59:28 640.41 51.46 83.53
09:59:29 640.49 51.46 83.53
09:59:30 641.37 51.46 83.53
09:59:31 641.40 51.46 83.53
09:59:32 641.89 51.46 83.53
09:59:33 642.37 51.46 83.53
09:59:34 642.68 51.46 83.55
09:59:35 643.28 51.46 83.53
09:59:36 643.13 51.46 83.53
09:59:37 643.06 51.46 83.53
09:59:38 641.98 51.46 83.55
09:59:39 641.07 51.46 83.53
09:59:40 641.12 51.46 83.53
09:59:41 642.06 51.46 83.53
09:59:42 642.04 51.46 83.53
09:59:43 641.33 51.46 83.53
09:59:44 642.64 51.46 83.53
09:59:45 644.09 51.46 83.53
09:59:46 642.75 51.46 83.53
09:59:47 643.20 51.46 83.53
09:59:48 642.89 51.46 83.53
09:59:49 643.35 51.46 83.53
09:59:50 644.25 51.46 83.53
09:59:51 643.95 51.46 83.53
09:59:52 644.32 51.46 83.53
09:59:53 645.19 51.46 83.53
09:59:54 644.78 51.46 83.53
09:59:55 644.79 51.46 83.53
09:59:56 643.43 51.46 83.53
09:59:57 642.60 51.46 83.53
09:59:58 644.10 51.46 83.53
09:59:59 647.09 51.46 83.53
10:00:00 648.66 51.46 83.53
10:00:01 647.76 51.46 83.53
10:00:02 647.06 51.46 83.53
10:00:03 646.85 51.46 83.53
10:00:04 646.93 51.46 83.53
10:00:05 645.36 51.46 83.53
10:00:06 647.12 51.46 83.53
10:00:07 645.47 51.46 83.53
10:00:08 645.95 51.46 83.53
10:00:09 645.59 51.46 83.53
10:00:10 645.97 51.46 83.53
10:00:11 645.80 51.46 83.53
10:00:12 645.92 51.46 83.53
10:00:13 646.05 51.46 83.53
10:00:14 645.72 51.46 83.53
10:00:15 645.09 51.46 83.53
10:00:16 646.06 51.46 83.53
10:00:17 646.54 51.46 83.53
10:00:18 647.78 51.46 83.53
10:00:19 647.41 51.46 83.53
10:00:20 647.89 51.46 83.53
10:00:21 648.04 51.46 83.53
10:00:22 648.65 51.46 83.53
10:00:23 648.64 51.46 83.53
10:00:24 649.14 51.46 83.53
10:00:25 648.92 51.46 83.53
10:00:26 649.61 51.46 83.53
10:00:27 651.60 51.46 83.53
10:00:28 653.13 51.46 83.53
10:00:29 654.49 51.46 83.53
10:00:30 653.30 51.46 83.53
10:00:31 654.34 51.46 83.53
10:00:32 653.87 51.46 83.53
10:00:33 654.21 51.46 83.53
10:00:34 654.59 51.46 83.53
10:00:35 655.08 51.46 83.53
10:00:36 653.84 51.46 83.53
10:00:37 654.66 51.46 83.53
10:00:38 654.39 51.46 83.55
10:00:39 653.42 51.46 83.53
10:00:40 651.44 51.46 83.53
10:00:41 650.40 51.46 83.53
10:00:42 649.12 51.46 83.53
10:00:43 648.99 51.46 83.53
10:00:44 650.15 51.46 83.53
10:00:45 649.89 51.46 83.53
10:00:46 650.07 51.46 83.53
10:00:47 649.99 51.46 83.55
10:00:48 650.34 51.46 83.53
10:00:49 651.34 51.46 83.53
10:00:50 651.20 51.46 83.53
10:00:51 649.57 51.46 83.53
10:00:52 649.64 51.46 83.53
10:00:53 649.51 51.46 83.53
10:00:54 648.08 51.46 83.53
10:00:55 646.29 51.46 83.53
10:00:56 648.02 51.46 83.53
10:00:57 648.42 51.46 83.53
10:00:58 648.61 51.46 83.53
10:00:59 649.48 51.46 83.53
10:01:00 649.85 51.46 83.53
10:01:01 650.04 51.46 83.53
10:01:02 648.86 51.46 83.53
10:01:03 647.72 51.46 83.53
10:01:04 649.07 51.46 83.53
10:01:05 648.84 51.46 83.53
10:01:06 647.84 51.46 83.55
10:01:07 648.22 51.46 83.53
10:01:08 647.26 51.46 83.53
10:01:09 647.13 51.46 83.53
10:01:10 646.44 51.46 83.53
10:01:11 647.36 51.46 83.53
10:01:12 647.82 51.46 83.53
10:01:13 649.04 51.46 83.53
10:01:14 647.21 51.46 83.53
10:01:15 646.49 51.46 83.53
10:01:16 645.81 51.46 83.55
10:01:17 646.12 51.46 83.53
10:01:18 647.33 51.46 83.53
10:01:19 648.82 51.46 83.53
10:01:20 649.30 51.46 83.53
10:01:21 649.55 51.46 83.53
10:01:22 648.17 51.46 83.53
10:01:23 647.40 51.46 83.53
10:01:24 648.64 51.46 83.53
10:01:25 649.49 51.46 83.53
10:01:26 649.52 51.46 83.53
10:01:27 649.01 51.46 83.53
10:01:28 649.35 51.46 83.53
10:01:29 649.81 51.46 83.53
10:01:30 649.36 51.46 83.53
10:01:31 649.16 51.46 83.53
10:01:32 649.52 51.46 83.53
10:01:33 649.57 51.46 83.53
10:01:34 648.81 51.46 83.53
10:01:35 649.63 51.46 83.53
10:01:36 649.71 51.46 83.53
10:01:37 648.36 51.46 83.53
10:01:38 648.05 51.46 83.53
10:01:39 648.27 51.46 83.53
10:01:40 649.57 51.46 83.53
10:01:41 649.95 51.46 83.53
10:01:42 650.69 51.46 83.55
10:01:43 652.00 51.46 83.54
10:01:44 652.26 51.46 83.53
10:01:45 650.21 51.46 83.53
10:01:46 652.13 51.46 83.54
10:01:47 651.57 51.46 83.54
10:01:48 652.59 51.46 83.54
10:01:49 652.90 51.46 83.54
10:01:50 652.92 51.46 83.53
10:01:51 653.52 51.46 83.55
10:01:52 654.97 51.46 83.53
10:01:53 654.15 51.46 83.53
10:01:54 653.28 51.46 83.53
10:01:55 653.22 51.46 83.54
10:01:56 653.39 51.46 83.53
10:01:57 652.92 51.46 83.53
10:01:58 653.98 51.46 83.54
10:01:59 653.49 51.46 83.54
10:02:00 653.69 51.46 83.54
10:02:01 652.45 51.46 83.54
10:02:02 651.81 51.46 83.54
10:02:03 652.72 51.46 83.54
10:02:04 654.27 51.46 83.54
10:02:05 657.26 51.46 83.54
10:02:06 658.44 51.46 83.54
10:02:07 655.50 51.46 83.54
10:02:08 656.65 51.46 83.54
10:02:09 657.59 51.46 83.56
10:02:10 659.21 51.46 83.54
10:02:11 659.23 51.46 83.54
10:02:12 659.44 51.46 83.54
10:02:13 659.03 51.46 83.54
10:02:14 656.31 51.46 83.56
10:02:15 658.42 51.46 83.54
10:02:16 658.32 51.46 83.54
10:02:17 656.08 51.46 83.54
10:02:18 656.64 51.46 83.54
10:02:19 658.01 51.46 83.54
10:02:20 661.05 51.46 83.54
10:02:21 661.04 51.46 83.54
10:02:22 661.08 51.46 83.54
10:02:23 661.70 51.46 83.54
10:02:24 661.18 51.46 83.54
10:02:25 660.19 51.46 83.54
10:02:26 660.41 51.46 83.54
10:02:27 660.16 51.46 83.54
10:02:28 659.84 51.46 83.54
10:02:29 660.83 51.46 83.54
10:02:30 659.08 51.46 83.54
10:02:31 657.36 51.46 83.54
10:02:32 656.31 51.46 83.54
10:02:33 655.04 51.46 83.54
10:02:34 655.33 51.46 83.54
10:02:35 655.45 51.46 83.54
10:02:36 655.70 51.46 83.54
10:02:37 655.21 51.46 83.54
10:02:38 656.07 51.46 83.54
10:02:39 656.01 51.46 83.54
10:02:40 655.33 51.46 83.54
10:02:41 655.12 51.46 83.54
10:02:42 655.45 51.46 83.54
10:02:43 656.32 51.46 83.54
10:02:44 656.75 51.46 83.54
10:02:45 657.18 51.46 83.54
10:02:46 658.28 51.46 83.54
10:02:47 657.34 51.46 83.54
10:02:48 657.84 51.46 83.54
10:02:49 658.32 51.46 83.54
10:02:50 658.52 51.46 83.54
10:02:51 658.52 51.46 83.54
10:02:52 658.65 51.46 83.54
10:02:53 657.41 51.46 83.56
10:02:54 654.14 51.46 83.54
10:02:55 653.02 51.46 83.54
10:02:56 655.95 51.46 83.54
10:02:57 657.24 51.46 83.54
10:02:58 659.58 51.46 83.54
10:02:59 658.98 51.46 83.54
10:03:00 659.66 51.46 83.54
10:03:01 660.23 51.46 83.54
10:03:02 661.34 51.46 83.54
10:03:03 660.85 51.46 83.54
10:03:04 659.48 51.46 83.54
10:03:05 662.67 51.46 83.54
10:03:06 662.05 51.46 83.54
10:03:07 662.00 51.46 83.54
10:03:08 664.07 51.46 83.54
10:03:09 665.58 51.46 83.54
10:03:10 663.49 51.46 83.54
10:03:11 660.78 51.46 83.54
10:03:12 657.84 51.46 83.54
10:03:13 657.06 51.46 83.54
10:03:14 656.81 51.46 83.54
10:03:15 659.77 51.46 83.54
10:03:16 660.28 51.46 83.54
10:03:17 661.63 51.46 83.54
10:03:18 661.36 51.46 83.54
10:03:19 653.33 51.46 83.54
10:03:20 647.73 51.46 83.54
10:03:21 642.62 51.46 83.54
10:03:22 646.48 51.46 83.54
10:03:23 656.61 51.46 83.54
10:03:24 658.87 51.46 83.54
10:03:25 652.52 51.46 83.54
10:03:26 638.88 51.46 83.54
10:03:27 637.91 51.46 83.54
10:03:28 643.95 51.46 83.54
10:03:29 642.41 51.46 83.54
10:03:30 645.57 51.46 83.54
10:03:31 649.73 51.46 83.54
10:03:32 647.82 51.46 83.56
10:03:33 647.70 51.46 83.54
10:03:34 639.10 51.46 83.54
10:03:35 642.17 51.46 83.54
10:03:36 645.67 51.46 83.54
10:03:37 645.90 51.46 83.54
10:03:38 648.08 51.46 83.54
10:03:39 647.65 51.46 83.54
10:03:40 643.05 51.46 83.54
10:03:41 643.44 51.46 83.54
10:03:42 639.53 51.46 83.54
10:03:43 636.42 51.46 83.54
10:03:44 644.49 51.46 83.54
10:03:45 639.87 51.46 83.54
10:03:46 642.84 51.46 83.54
10:03:47 650.67 51.46 83.54
10:03:48 659.19 51.46 83.54
10:03:49 689.53 51.46 83.54
10:03:50 684.22 51.46 83.54
10:03:51 683.91 51.46 83.54
10:03:52 668.22 51.46 83.54
10:03:53 887.40 51.46 83.54
10:03:54 1274.11 51.46 83.54
10:03:55 962.11 51.46 83.54
10:03:56 820.19 51.46 83.54
10:03:57 805.95 51.46 83.54
10:03:58 825.34 51.46 83.54
10:03:59 776.52 51.46 83.54
10:04:00 737.13 51.46 83.54
10:04:01 715.84 51.44 83.54
10:04:02 711.02 51.44 83.54
10:04:03 706.88 51.46 83.54
10:04:04 688.99 51.46 83.56
10:04:05 698.75 51.46 83.54
10:04:06 695.11 51.46 83.54
10:04:08 683.62 51.46 83.54
10:04:08 666.78 51.46 83.54
10:04:10 666.07 51.46 83.54
10:04:11 671.29 51.46 83.54
10:04:12 666.01 51.46 83.54
10:04:13 665.82 51.46 83.54
10:04:14 667.02 51.46 83.54
10:04:15 664.23 51.46 83.54
10:04:16 667.93 51.46 83.54
10:04:17 674.91 51.46 83.54
10:04:18 672.24 51.46 83.54
10:04:19 669.26 51.46 83.54
10:04:20 670.03 51.46 83.54
10:04:21 666.98 51.46 83.54
10:04:22 664.02 51.46 83.56
10:04:23 662.88 51.46 83.54
10:04:24 664.14 51.46 83.54
10:04:25 667.17 51.46 83.54
10:04:26 664.87 51.46 83.54
10:04:27 657.92 51.46 83.54
10:04:28 660.33 51.46 83.54
10:04:29 662.73 51.46 83.54
10:04:30 662.32 51.46 83.54
10:04:31 664.54 51.46 83.54
10:04:32 666.50 51.46 83.54
10:04:33 666.52 51.46 83.54
10:04:34 664.92 51.46 83.54
10:04:35 697.56 51.46 83.54
10:04:36 695.32 51.46 83.54
10:04:37 668.31 51.46 83.54
10:04:38 667.38 51.46 83.54
10:04:39 707.10 51.46 83.54
10:04:40 657.32 51.46 83.54
10:04:41 701.75 51.46 83.54
10:04:42 867.11 51.46 83.54
10:04:43 719.39 51.46 83.54
10:04:44 823.05 51.46 83.54
10:04:45 727.49 51.46 83.54
10:04:46 725.27 51.46 83.54
10:04:47 724.42 51.46 83.54
10:04:48 705.65 51.46 83.54
10:04:49 736.65 51.46 83.54
10:04:50 741.13 51.46 83.54
10:04:51 752.78 51.46 83.54
10:04:52 733.06 51.46 83.54
10:04:53 719.86 51.44 83.54
10:04:54 719.94 51.44 83.54
10:04:55 717.57 51.46 83.54
10:04:56 716.76 51.46 83.54
10:04:57 717.58 51.46 83.54
10:04:58 717.43 51.46 83.54
10:04:59 706.21 51.46 83.54
10:05:00 710.84 51.46 83.54
10:05:01 706.50 51.46 83.54
10:05:02 706.44 51.46 83.54
10:05:03 694.65 51.46 83.54
10:05:04 709.32 51.46 83.54
10:05:05 748.82 51.46 83.54
10:05:06 737.31 51.46 83.54
10:05:07 794.92 51.46 83.54
10:05:08 768.05 51.46 83.54
10:05:09 713.44 51.46 83.54
10:05:10 703.57 51.46 83.54
10:05:11 721.82 51.46 83.54
10:05:12 753.89 51.46 83.54
10:05:13 926.16 51.46 83.54
10:05:14 830.18 51.46 83.54
10:05:15 1156.78 51.46 83.54
10:05:16 986.21 51.46 83.54
10:05:17 1683.91 51.46 83.54
10:05:18 3151.77 51.46 83.54
10:05:19 2293.73 51.46 83.54
10:05:20 593.52 51.46 83.54
10:05:21 709.56 51.46 83.54
10:05:22 1098.10 51.46 83.54
10:05:23 740.19 51.46 83.54
10:05:24 804.61 51.46 83.54
10:05:25 879.70 51.44 83.53
10:05:26 873.29 51.44 83.53
10:05:27 937.21 51.46 83.54
10:05:28 835.53 51.46 83.54
10:05:29 849.99 51.46 83.54
10:05:30 903.63 51.46 83.53
10:05:31 840.63 51.46 83.55
10:05:32 744.13 51.46 83.53
10:05:33 742.88 51.46 83.53
10:05:34 737.49 51.46 83.53
10:05:35 775.98 51.46 83.53
10:05:36 738.27 51.46 83.53
10:05:37 720.56 51.46 83.53
10:05:38 746.52 51.46 83.53
10:05:39 728.17 51.46 83.53
10:05:40 724.54 51.46 83.53
10:05:41 725.70 51.46 83.53
10:05:42 725.71 51.46 83.53
10:05:43 719.13 51.46 83.53
10:05:44 720.61 51.46 83.53
10:05:45 742.85 51.46 83.53
10:05:46 723.52 51.46 83.53
10:05:47 722.96 51.46 83.53
10:05:48 704.13 51.46 83.55
10:05:49 711.02 51.46 83.53
10:05:50 708.89 51.46 83.53
10:05:51 694.16 51.46 83.53
10:05:52 703.83 51.46 83.53
10:05:53 679.63 51.46 83.53
10:05:54 672.85 51.46 83.53
10:05:55 687.12 51.46 83.53
10:05:56 695.32 51.46 83.53
10:05:57 682.03 51.46 83.53
10:05:58 660.25 51.46 83.53
10:05:59 682.67 51.46 83.53
10:06:00 701.90 51.46 83.53
10:06:01 676.00 51.46 83.53
10:06:02 681.78 51.46 83.53
10:06:03 674.88 51.46 83.53
10:06:04 714.16 51.46 83.53
10:06:05 719.66 51.46 83.53
10:06:06 712.90 51.44 83.53
10:06:07 702.60 51.44 83.53
10:06:08 716.56 51.46 83.53
10:06:09 847.03 51.46 83.53
10:06:10 983.79 51.46 83.53
10:06:11 850.97 51.46 83.53
10:06:12 831.19 51.46 83.53
10:06:13 804.15 51.46 83.53
10:06:14 691.30 51.46 83.53
10:06:15 786.09 51.46 83.53
10:06:16 752.51 51.46 83.53
10:06:17 709.04 51.46 83.53
10:06:18 699.69 51.46 83.53
10:06:19 965.08 51.46 83.53
10:06:20 858.78 51.46 83.53
10:06:21 754.14 51.46 83.53
10:06:22 735.30 51.46 83.53
10:06:23 664.18 51.46 83.53
10:06:24 705.84 51.46 83.53
10:06:25 695.47 51.46 83.53
10:06:26 680.36 51.46 83.53
10:06:27 685.01 51.46 83.53
10:06:28 821.84 51.46 83.53
10:06:29 775.78 51.46 83.53
10:06:30 735.29 51.46 83.53
10:06:31 710.44 51.46 83.53
10:06:32 738.41 51.46 83.53
10:06:33 801.54 51.46 83.53
10:06:34 803.36 51.46 83.53
10:06:35 777.25 51.46 83.53
10:06:36 783.98 51.46 83.53
10:06:37 760.53 51.46 83.53
10:06:38 736.58 51.46 83.53
10:06:39 684.20 51.46 83.51
10:06:40 690.46 51.46 83.51
10:06:41 720.91 51.46 83.51
10:06:42 740.74 51.46 83.53
10:06:43 737.58 51.46 83.51
10:06:44 770.56 51.46 83.51
10:06:45 754.37 51.46 83.51
10:06:46 755.94 51.46 83.51
10:06:47 719.16 51.46 83.51
10:06:48 711.51 51.46 83.51
10:06:49 691.49 51.46 83.51
10:06:50 698.20 51.46 83.51
10:06:51 717.78 51.46 83.51
10:06:52 708.17 51.46 83.51
10:06:53 728.39 51.46 83.51
10:06:54 785.33 51.46 83.51
10:06:55 762.08 51.46 83.51
10:06:56 763.42 51.46 83.51
10:06:57 758.61 51.46 83.51
10:06:58 760.53 51.44 83.51
10:06:59 757.60 51.44 83.53
10:07:00 761.51 51.46 83.51
10:07:01 763.56 51.46 83.51
10:07:02 738.66 51.46 83.51
10:07:03 740.94 51.46 83.51
10:07:04 741.67 51.46 83.51
10:07:05 746.16 51.46 83.51
10:07:06 734.08 51.46 83.51
10:07:07 741.33 51.46 83.51
10:07:08 776.37 51.46 83.51
10:07:09 785.47 51.46 83.51
10:07:10 772.88 51.46 83.51
10:07:11 758.56 51.46 83.51
10:07:12 753.87 51.46 83.51
10:07:13 748.73 51.46 83.51
10:07:14 747.34 51.46 83.51
10:07:15 809.27 51.46 83.51
10:07:16 816.87 51.46 83.51
10:07:17 773.22 51.46 83.51
10:07:18 788.01 51.46 83.51
10:07:19 843.34 51.46 83.51
10:07:20 828.95 51.46 83.51
10:07:21 785.80 51.46 83.51
10:07:22 806.65 51.46 83.51
10:07:23 813.72 51.46 83.51
10:07:24 768.13 51.46 83.51
10:07:25 792.49 51.46 83.51
10:07:26 853.56 51.46 83.51
10:07:27 852.08 51.46 83.51
10:07:28 839.87 51.46 83.51
10:07:29 825.82 51.46 83.51
10:07:30 826.65 51.46 83.51
10:07:31 824.27 51.46 83.50
10:07:32 860.57 51.46 83.50
10:07:33 857.01 51.46 83.50
10:07:34 868.92 51.46 83.50
10:07:35 860.64 51.46 83.50
10:07:36 854.69 51.46 83.50
10:07:37 851.68 51.46 83.50
10:07:38 858.76 51.46 83.50
10:07:39 854.41 51.46 83.50
10:07:40 829.48 51.46 83.50
10:07:41 830.48 51.46 83.50
10:07:42 824.33 51.46 83.50
10:07:43 810.03 51.46 83.50
10:07:44 797.58 51.46 83.50
10:07:45 797.82 51.46 83.50
10:07:46 782.90 51.46 83.50
10:07:47 774.90 51.46 83.50
10:07:48 762.57 51.46 83.50
10:07:49 691.29 51.46 83.50
10:07:50 661.39 51.46 83.50
10:07:51 678.95 51.46 83.50
10:07:52 725.74 51.46 83.50
10:07:53 741.41 51.46 83.50
10:07:54 745.62 51.46 83.50
10:07:55 721.89 51.46 83.50
10:07:56 696.38 51.46 83.50
10:07:57 701.56 51.46 83.50
10:07:58 705.96 51.46 83.50
10:07:59 706.92 51.46 83.50
10:08:00 702.00 51.46 83.50
10:08:01 698.07 51.46 83.50
10:08:02 700.88 51.46 83.50
10:08:03 697.69 51.46 83.50
10:08:04 692.68 51.46 83.50
10:08:05 682.45 51.46 83.50
10:08:06 682.20 51.46 83.50
10:08:07 684.23 51.46 83.50
10:08:08 682.15 51.46 83.50
10:08:09 678.43 51.46 83.50
10:08:10 694.67 51.46 83.52
10:08:11 689.54 51.46 83.50
10:08:12 686.62 51.46 83.50
10:08:13 686.75 51.46 83.50
10:08:14 684.18 51.46 83.50
10:08:15 685.54 51.46 83.50
10:08:16 684.25 51.46 83.50
10:08:17 679.60 51.46 83.50
10:08:18 674.70 51.46 83.50
10:08:19 672.42 51.46 83.50
10:08:20 673.08 51.46 83.52
10:08:21 674.04 51.46 83.50
10:08:22 673.57 51.46 83.50
10:08:23 672.47 51.46 83.50
10:08:24 671.34 51.46 83.50
10:08:25 669.96 51.46 83.50
10:08:26 671.78 51.46 83.50
10:08:27 671.88 51.46 83.52
10:08:28 672.29 51.46 83.50
10:08:29 673.79 51.46 83.50
10:08:30 674.34 51.46 83.50
10:08:31 675.71 51.46 83.50
10:08:32 678.20 51.46 83.50
10:08:33 678.00 51.46 83.50
10:08:34 681.23 51.46 83.50
10:08:35 686.00 51.46 83.50
10:08:36 686.21 51.46 83.50
10:08:37 685.62 51.46 83.50
10:08:38 692.72 51.46 83.50
10:08:39 693.65 51.46 83.50
10:08:40 696.29 51.46 83.50
10:08:41 702.59 51.46 83.50
10:08:42 702.71 51.46 83.50
10:08:43 699.48 51.46 83.50
10:08:44 700.01 51.46 83.50
10:08:45 704.26 51.46 83.50
10:08:46 703.14 51.46 83.50
10:08:47 703.67 51.46 83.50
10:08:48 700.96 51.46 83.50
10:08:49 700.42 51.46 83.52
10:08:50 678.73 51.46 83.50
10:08:51 678.61 51.46 83.50
10:08:52 700.77 51.46 83.50
10:08:53 712.37 51.46 83.50
10:08:54 705.16 51.46 83.50
10:08:55 708.84 51.46 83.50
10:08:56 713.56 51.46 83.50
10:08:57 708.04 51.46 83.50
10:08:58 707.80 51.46 83.50
10:08:59 705.14 51.46 83.50
10:09:00 700.91 51.46 83.50
10:09:01 708.68 51.46 83.50
10:09:02 707.25 51.46 83.50
10:09:03 704.10 51.46 83.50
10:09:04 710.47 51.46 83.50
10:09:05 705.85 51.46 83.50
10:09:06 707.24 51.46 83.50
10:09:07 704.93 51.46 83.50
10:09:08 699.14 51.44 83.50
10:09:09 690.53 51.44 83.50
10:09:10 690.30 51.46 83.50
10:09:11 693.51 51.46 83.50
10:09:12 697.25 51.46 83.50
10:09:13 695.62 51.46 83.50
10:09:14 695.51 51.46 83.50
10:09:15 697.20 51.46 83.50
10:09:16 710.91 51.46 83.50
10:09:17 704.42 51.46 83.50
10:09:18 739.62 51.46 83.50
10:09:19 743.74 51.46 83.50
10:09:20 744.05 51.46 83.50
10:09:21 744.17 51.46 83.50
10:09:22 743.19 51.46 83.50
10:09:23 740.21 51.46 83.50
10:09:24 736.73 51.46 83.50
10:09:25 734.84 51.46 83.50
10:09:26 732.39 51.46 83.50
10:09:27 729.56 51.46 83.50
10:09:28 721.37 51.46 83.50
10:09:29 723.26 51.46 83.50
10:09:30 729.60 51.46 83.50
10:09:31 731.97 51.46 83.50
10:09:32 734.22 51.46 83.50
10:09:33 720.47 51.46 83.50
10:09:34 718.74 51.46 83.50
10:09:35 724.51 51.46 83.50
10:09:36 716.86 51.46 83.50
10:09:37 715.91 51.46 83.50
10:09:38 715.46 51.46 83.50
10:09:39 716.08 51.46 83.50
10:09:40 718.67 51.46 83.50
10:09:41 717.92 51.46 83.50
10:09:42 717.40 51.46 83.50
10:09:43 720.29 51.46 83.50
10:09:44 732.90 51.46 83.50
10:09:45 742.37 51.46 83.50
10:09:46 737.07 51.46 83.50
10:09:47 722.15 51.46 83.50
10:09:48 720.06 51.46 83.50
10:09:49 726.09 51.46 83.50
10:09:50 744.99 51.46 83.50
10:09:51 751.19 51.46 83.50
10:09:52 744.82 51.46 83.50
10:09:53 740.06 51.46 83.50
10:09:54 725.60 51.46 83.50
10:09:55 725.05 51.46 83.50
10:09:56 730.35 51.46 83.50
10:09:57 758.98 51.46 83.50
10:09:58 751.14 51.46 83.50
10:09:59 762.16 51.46 83.50
10:10:00 753.78 51.46 83.50
10:10:01 768.60 51.46 83.50
10:10:02 773.83 51.46 83.50
10:10:03 778.62 51.46 83.50
10:10:04 779.91 51.46 83.50
10:10:05 772.21 51.46 83.50
10:10:06 755.93 51.46 83.50
10:10:07 754.34 51.46 83.50
10:10:08 761.39 51.46 83.50
10:10:09 765.44 51.46 83.50
10:10:10 763.02 51.46 83.50
10:10:11 759.75 51.46 83.50
10:10:12 770.43 51.46 83.50
10:10:13 736.40 51.46 83.50
10:10:14 718.57 51.46 83.50
10:10:15 723.67 51.46 83.50
10:10:16 718.14 51.46 83.50
10:10:17 735.05 51.46 83.50
10:10:18 725.38 51.46 83.50
10:10:19 726.56 51.46 83.50
10:10:20 763.64 51.46 83.50
10:10:21 760.23 51.46 83.50
10:10:22 745.00 51.46 83.50
10:10:23 744.71 51.46 83.50
10:10:24 753.67 51.46 83.50
10:10:25 748.97 51.46 83.50
10:10:26 745.07 51.46 83.52
10:10:27 740.55 51.46 83.50
10:10:28 744.82 51.46 83.50
10:10:29 746.00 51.46 83.50
10:10:30 746.32 51.46 83.50
10:10:31 740.14 51.46 83.50
10:10:32 737.12 51.46 83.50
10:10:33 733.70 51.46 83.50
10:10:34 733.00 51.46 83.50
10:10:35 736.20 51.46 83.50
10:10:36 736.29 51.46 83.50
10:10:37 735.67 51.46 83.50
10:10:38 732.80 51.46 83.50
10:10:39 728.42 51.46 83.50
10:10:40 728.88 51.46 83.50
10:10:41 736.20 51.46 83.51
10:10:42 742.53 51.46 83.51
10:10:43 741.45 51.46 83.51
10:10:44 735.96 51.46 83.51
10:10:45 738.39 51.46 83.51
10:10:46 740.16 51.44 83.51
10:10:47 745.54 51.44 83.51
10:10:48 753.50 51.46 83.51
10:10:49 753.03 51.46 83.51
10:10:50 749.50 51.46 83.50
10:10:51 749.80 51.46 83.50
10:10:52 752.01 51.46 83.51
10:10:53 749.19 51.46 83.51
10:10:54 745.30 51.46 83.51
10:10:55 736.90 51.46 83.51
10:10:56 729.45 51.46 83.51
10:10:57 721.81 51.46 83.51
10:10:58 723.50 51.46 83.51
10:10:59 730.19 51.46 83.51
10:11:00 733.67 51.46 83.51
10:11:01 733.36 51.46 83.51
10:11:02 738.60 51.46 83.51
10:11:03 739.30 51.46 83.51
10:11:04 736.42 51.46 83.51
10:11:05 735.03 51.46 83.51
10:11:06 735.79 51.46 83.51
10:11:07 735.41 51.46 83.51
10:11:08 737.40 51.46 83.51
10:11:09 735.45 51.46 83.51
10:11:10 724.94 51.46 83.51
10:11:11 722.99 51.46 83.51
10:11:12 720.51 51.46 83.51
10:11:13 729.11 51.46 83.51
10:11:14 732.13 51.46 83.51
10:11:15 729.50 51.46 83.51
10:11:16 730.64 51.46 83.51
10:11:17 730.05 51.46 83.51
10:11:18 726.57 51.46 83.51
10:11:19 730.22 51.46 83.51
10:11:20 735.30 51.46 83.51
10:11:21 736.37 51.46 83.51
10:11:22 736.77 51.46 83.51
10:11:23 735.88 51.46 83.51
10:11:24 736.01 51.46 83.51
10:11:25 737.18 51.46 83.51
10:11:26 738.86 51.46 83.51
10:11:27 732.56 51.46 83.51
10:11:28 731.01 51.46 83.51
10:11:29 740.89 51.46 83.51
10:11:30 746.85 51.46 83.51
10:11:31 747.25 51.46 83.51
10:11:32 749.64 51.46 83.51
10:11:33 748.63 51.46 83.51
10:11:34 748.78 51.46 83.51
10:11:35 750.88 51.46 83.51
10:11:36 752.17 51.46 83.51
10:11:37 752.27 51.46 83.51
10:11:38 752.21 51.46 83.51
10:11:39 752.16 51.44 83.51
10:11:40 752.56 51.44 83.51
10:11:41 757.30 51.46 83.51
10:11:42 758.61 51.46 83.51
10:11:43 755.21 51.46 83.51
10:11:44 753.40 51.46 83.51
10:11:45 756.12 51.46 83.51
10:11:46 763.38 51.46 83.51
10:11:47 766.36 51.46 83.51
10:11:48 761.73 51.46 83.51
10:11:49 756.02 51.46 83.51
10:11:50 753.27 51.46 83.51
10:11:51 753.05 51.46 83.51
10:11:52 758.14 51.46 83.51
10:11:53 759.56 51.46 83.51
10:11:54 750.82 51.46 83.51
10:11:55 751.40 51.46 83.51
10:11:56 755.53 51.46 83.51
10:11:57 760.05 51.46 83.51
10:11:58 762.29 51.46 83.51
10:11:59 761.62 51.46 83.51
10:12:00 761.26 51.46 83.51
10:12:01 760.70 51.46 83.51
10:12:02 757.86 51.46 83.51
10:12:03 748.06 51.46 83.51
10:12:04 742.29 51.46 83.51
10:12:05 741.12 51.46 83.51
10:12:06 739.11 51.46 83.51
10:12:07 739.22 51.46 83.51
10:12:08 741.85 51.46 83.51
10:12:09 755.35 51.46 83.51
10:12:10 766.35 51.46 83.51
10:12:11 756.46 51.46 83.51
10:12:12 750.85 51.46 83.51
10:12:13 754.79 51.46 83.51
10:12:14 749.21 51.46 83.51
10:12:15 747.44 51.46 83.51
10:12:16 749.05 51.46 83.51
10:12:17 750.44 51.46 83.51
10:12:18 741.55 51.46 83.53
10:12:19 742.71 51.46 83.51
10:12:20 749.88 51.46 83.51
10:12:21 763.29 51.46 83.51
10:12:22 768.68 51.46 83.51
10:12:23 776.65 51.46 83.51
10:12:24 788.02 51.46 83.51
10:12:25 785.52 51.46 83.51
10:12:26 767.75 51.46 83.51
10:12:27 756.57 51.46 83.51
10:12:28 754.90 51.46 83.51
10:12:29 764.33 51.46 83.51
10:12:30 765.48 51.46 83.51
10:12:31 751.86 51.46 83.51
10:12:32 765.43 51.46 83.51
10:12:33 795.88 51.46 83.51
10:12:34 790.68 51.46 83.51
10:12:35 780.12 51.46 83.51
10:12:36 768.84 51.46 83.51
10:12:37 765.21 51.46 83.51
10:12:38 765.61 51.46 83.51
10:12:39 762.54 51.46 83.51
10:12:40 759.72 51.46 83.51
10:12:41 758.26 51.46 83.51
10:12:42 759.00 51.46 83.51
10:12:43 761.62 51.46 83.51
10:12:44 764.35 51.46 83.51
10:12:45 766.81 51.46 83.51
10:12:46 767.65 51.46 83.51
10:12:47 767.57 51.46 83.51
10:12:48 772.00 51.46 83.51
10:12:49 783.62 51.46 83.51
10:12:50 778.59 51.46 83.51
10:12:51 774.07 51.46 83.51
10:12:52 777.35 51.46 83.51
10:12:53 776.94 51.46 83.51
10:12:54 776.49 51.46 83.51
10:12:55 772.69 51.46 83.51
10:12:56 769.61 51.46 83.51
10:12:57 767.79 51.46 83.51
10:12:58 761.24 51.46 83.51
10:12:59 763.97 51.46 83.51
10:13:00 786.63 51.46 83.51
10:13:01 791.25 51.46 83.51
10:13:02 790.38 51.46 83.51
10:13:03 786.65 51.46 83.51
10:13:04 782.46 51.46 83.51
10:13:05 780.45 51.46 83.51
10:13:06 779.08 51.46 83.51
10:13:07 779.75 51.46 83.51
10:13:08 778.70 51.46 83.51
10:13:09 772.93 51.46 83.51
10:13:10 763.03 51.46 83.51
10:13:11 759.29 51.46 83.51
10:13:12 760.88 51.46 83.51
10:13:13 771.98 51.46 83.51
10:13:14 776.81 51.46 83.51
10:13:15 773.49 51.46 83.51
10:13:16 782.64 51.46 83.51
10:13:17 780.94 51.46 83.51
10:13:18 765.42 51.46 83.51
10:13:19 758.46 51.46 83.51
10:13:20 760.69 51.46 83.51
10:13:21 760.19 51.46 83.51
10:13:22 761.93 51.46 83.51
10:13:23 760.65 51.46 83.51
10:13:24 755.00 51.46 83.51
10:13:25 749.30 51.46 83.51
10:13:26 745.42 51.46 83.51
10:13:27 741.32 51.46 83.51
10:13:28 739.96 51.46 83.51
10:13:29 760.38 51.46 83.51
10:13:30 782.00 51.46 83.51
10:13:31 785.46 51.46 83.51
10:13:32 822.23 51.46 83.51
10:13:33 874.61 51.46 83.51
10:13:34 852.93 51.46 83.51
10:13:35 844.25 51.46 83.51
10:13:36 868.77 51.46 83.51
10:13:37 867.25 51.46 83.51
10:13:38 847.19 51.46 83.51
10:13:39 844.66 51.46 83.51
10:13:40 861.24 51.46 83.51
10:13:41 866.44 51.46 83.51
10:13:42 832.00 51.46 83.51
10:13:43 806.12 51.46 83.51
10:13:44 813.62 51.46 83.51
10:13:45 827.16 51.46 83.51
10:13:46 842.73 51.46 83.51
10:13:47 841.39 51.46 83.51
10:13:48 841.73 51.46 83.51
10:13:49 865.03 51.46 83.51
10:13:50 863.11 51.46 83.51
10:13:51 881.86 51.46 83.51
10:13:52 889.92 51.46 83.51
10:13:53 899.36 51.46 83.51
10:13:54 884.85 51.46 83.51
10:13:55 862.58 51.46 83.51
10:13:56 846.90 51.46 83.51
10:13:57 854.24 51.46 83.51
10:13:58 850.57 51.46 83.51
10:13:59 850.15 51.46 83.51
10:14:00 848.90 51.46 83.51
10:14:01 855.36 51.46 83.51
10:14:02 858.54 51.46 83.51
10:14:03 863.07 51.46 83.51
10:14:04 867.96 51.46 83.51
10:14:05 894.42 51.46 83.51
10:14:06 890.43 51.46 83.51
10:14:07 881.12 51.46 83.53
10:14:08 876.76 51.46 83.51
10:14:09 871.40 51.46 83.51
10:14:10 858.76 51.46 83.51
10:14:11 851.98 51.46 83.51
10:14:12 859.66 51.46 83.51
10:14:13 855.99 51.46 83.51
10:14:14 835.97 51.46 83.51
10:14:15 824.16 51.46 83.51
10:14:16 831.14 51.46 83.51
10:14:17 846.73 51.46 83.51
10:14:18 853.66 51.46 83.51
10:14:19 858.16 51.46 83.51
10:14:20 867.59 51.46 83.51
10:14:21 879.80 51.46 83.51
10:14:22 893.14 51.46 83.51
10:14:23 900.51 51.46 83.51
10:14:24 906.36 51.46 83.51
10:14:25 896.39 51.46 83.51
10:14:26 880.30 51.46 83.51
10:14:27 852.07 51.46 83.51
10:14:28 846.90 51.46 83.51
10:14:29 838.12 51.46 83.51
10:14:30 827.43 51.46 83.51
10:14:31 825.80 51.46 83.51
10:14:32 830.44 51.46 83.51
10:14:33 820.53 51.46 83.51
10:14:34 824.18 51.46 83.51
10:14:35 834.08 51.44 83.51
10:14:36 826.40 51.44 83.51
10:14:37 817.95 51.46 83.51
10:14:38 818.35 51.46 83.51
10:14:39 819.30 51.46 83.51
10:14:40 820.84 51.46 83.51
10:14:41 822.35 51.46 83.51
10:14:42 815.14 51.46 83.51
10:14:43 805.09 51.46 83.51
10:14:44 807.35 51.46 83.51
10:14:45 810.62 51.46 83.51
10:14:46 822.23 51.46 83.51
10:14:47 835.54 51.46 83.51
10:14:48 839.13 51.46 83.51
10:14:49 837.50 51.46 83.51
10:14:50 840.54 51.46 83.51
10:14:51 844.58 51.46 83.51
10:14:52 840.99 51.46 83.51
10:14:53 835.88 51.46 83.51
10:14:54 835.45 51.46 83.51
10:14:55 829.13 51.46 83.51
10:14:56 830.02 51.46 83.51
10:14:57 831.04 51.46 83.51
10:14:58 833.28 51.46 83.51
10:14:59 842.26 51.46 83.51
10:15:00 852.84 51.46 83.51
10:15:01 857.87 51.46 83.51
10:15:02 854.78 51.46 83.51
10:15:03 842.88 51.46 83.51
10:15:04 834.69 51.44 83.51
10:15:05 834.11 51.44 83.51
10:15:06 832.82 51.46 83.51
10:15:07 826.75 51.46 83.51
10:15:08 829.96 51.46 83.51
10:15:09 841.74 51.46 83.51
10:15:10 846.63 51.46 83.51
10:15:11 850.46 51.46 83.51
10:15:12 847.44 51.46 83.51
10:15:13 843.09 51.46 83.51
10:15:14 844.68 51.46 83.51
10:15:15 842.89 51.46 83.51
10:15:16 838.91 51.46 83.51
10:15:17 837.16 51.46 83.51
10:15:18 841.17 51.46 83.51
10:15:19 847.46 51.46 83.51
10:15:20 851.07 51.46 83.51
10:15:21 856.25 51.46 83.51
10:15:22 854.53 51.46 83.51
10:15:23 849.15 51.46 83.51
10:15:24 842.68 51.46 83.51
10:15:25 840.51 51.46 83.51
10:15:26 851.66 51.46 83.51
10:15:27 861.46 51.46 83.51
10:15:28 857.11 51.46 83.51
10:15:29 847.28 51.46 83.51
10:15:30 840.63 51.46 83.51
10:15:31 847.58 51.46 83.51
10:15:32 854.07 51.46 83.51
10:15:33 854.86 51.46 83.51
10:15:34 846.88 51.46 83.51
10:15:35 842.64 51.46 83.51
10:15:36 841.95 51.46 83.51
10:15:37 837.04 51.46 83.51
10:15:38 822.81 51.46 83.51
10:15:39 816.06 51.46 83.51
10:15:40 816.75 51.46 83.51
10:15:41 814.39 51.46 83.51
10:15:42 802.97 51.46 83.51
10:15:43 793.64 51.46 83.51
10:15:44 788.09 51.46 83.51
10:15:45 782.84 51.46 83.51
10:15:46 780.88 51.46 83.51
10:15:47 780.77 51.46 83.51
10:15:48 777.75 51.46 83.51
10:15:49 773.71 51.46 83.51
10:15:50 773.08 51.46 83.51
10:15:51 771.89 51.46 83.51
10:15:52 773.30 51.46 83.53
10:15:53 784.10 51.46 83.51
10:15:54 794.10 51.46 83.51
10:15:55 816.33 51.46 83.51
10:15:56 821.36 51.46 83.51
10:15:57 809.99 51.46 83.51
10:15:58 802.53 51.46 83.51
10:15:59 817.79 51.46 83.51
10:16:00 859.07 51.46 83.51
10:16:01 837.97 51.46 83.51
10:16:02 824.81 51.46 83.51
10:16:03 818.89 51.46 83.51
10:16:04 814.36 51.46 83.51
10:16:05 813.35 51.46 83.51
10:16:06 817.00 51.46 83.51
10:16:07 855.84 51.46 83.51
10:16:08 853.74 51.46 83.51
10:16:09 842.47 51.46 83.51
10:16:10 818.04 51.46 83.51
10:16:11 823.69 51.46 83.51
10:16:12 844.36 51.46 83.51
10:16:13 836.31 51.46 83.51
10:16:14 822.44 51.46 83.51
10:16:15 814.27 51.46 83.51
10:16:16 809.37 51.46 83.51
10:16:17 809.23 51.46 83.51
10:16:18 821.38 51.46 83.51
10:16:19 824.89 51.46 83.51
10:16:20 823.17 51.46 83.51
10:16:21 814.66 51.46 83.51
10:16:22 816.94 51.46 83.51
10:16:23 817.64 51.46 83.51
10:16:24 830.13 51.46 83.51
10:16:25 833.40 51.46 83.51
10:16:26 825.12 51.46 83.51
10:16:27 827.67 51.46 83.51
10:16:28 865.20 51.46 83.51
10:16:29 889.48 51.46 83.51
10:16:30 875.79 51.46 83.51
10:16:31 874.30 51.46 83.51
10:16:32 874.36 51.46 83.51
10:16:33 871.14 51.46 83.51
10:16:34 865.87 51.46 83.51
10:16:35 859.15 51.46 83.51
10:16:36 853.53 51.46 83.51
10:16:37 857.47 51.46 83.51
10:16:38 864.83 51.46 83.51
10:16:39 874.91 51.46 83.51
10:16:40 863.73 51.46 83.51
10:16:41 847.09 51.46 83.51
10:16:42 851.47 51.46 83.51
10:16:43 870.18 51.46 83.51
10:16:44 857.09 51.46 83.51
10:16:45 825.50 51.46 83.51
10:16:46 820.78 51.46 83.51
10:16:47 827.58 51.46 83.51
10:16:48 826.35 51.46 83.51
10:16:49 821.68 51.46 83.51
10:16:50 821.75 51.46 83.51
10:16:51 827.66 51.46 83.51
10:16:52 833.79 51.46 83.51
10:16:53 840.47 51.46 83.51
10:16:54 842.20 51.46 83.51
10:16:55 845.57 51.46 83.51
10:16:56 851.25 51.46 83.51
10:16:57 860.30 51.46 83.51
10:16:58 866.87 51.46 83.51
10:16:59 867.39 51.46 83.51
10:17:00 889.02 51.46 83.51
10:17:01 919.16 51.46 83.51
10:17:02 914.03 51.46 83.51
10:17:03 930.88 51.46 83.51
10:17:04 933.82 51.46 83.51
10:17:05 934.84 51.46 83.51
10:17:06 930.88 51.46 83.51
10:17:07 919.49 51.46 83.51
10:17:08 908.79 51.46 83.51
10:17:09 909.59 51.46 83.51
10:17:10 921.93 51.46 83.51
10:17:11 928.53 51.46 83.51
10:17:12 912.31 51.46 83.51
10:17:13 900.87 51.46 83.51
10:17:14 889.48 51.46 83.51
10:17:15 882.06 51.46 83.51
10:17:16 877.18 51.46 83.51
10:17:17 877.66 51.46 83.51
10:17:18 879.69 51.46 83.51
10:17:19 879.42 51.46 83.51
10:17:20 880.40 51.46 83.51
10:17:21 876.26 51.46 83.51
10:17:22 869.18 51.46 83.51
10:17:23 864.79 51.46 83.51
10:17:24 866.04 51.46 83.51
10:17:25 864.04 51.46 83.51
10:17:26 867.40 51.46 83.51
10:17:27 868.46 51.46 83.51
10:17:28 865.92 51.46 83.51
10:17:29 868.93 51.46 83.51
10:17:30 872.10 51.46 83.51
10:17:31 873.06 51.46 83.51
10:17:32 875.92 51.46 83.51
10:17:33 893.42 51.46 83.51
10:17:34 903.26 51.46 83.51
10:17:35 899.42 51.46 83.51
10:17:36 894.46 51.46 83.51
10:17:37 891.68 51.46 83.51
10:17:38 892.63 51.46 83.51
10:17:39 893.72 51.46 83.51
10:17:40 896.18 51.46 83.51
10:17:41 896.95 51.46 83.51
10:17:42 898.20 51.46 83.51
10:17:43 895.48 51.46 83.51
10:17:44 890.35 51.46 83.51
10:17:45 889.42 51.46 83.51
10:17:46 893.99 51.46 83.51
10:17:47 885.75 51.46 83.51
10:17:48 875.53 51.46 83.51
10:17:49 876.45 51.46 83.51
10:17:50 876.02 51.46 83.51
10:17:51 871.08 51.46 83.51
10:17:52 869.60 51.46 83.51
10:17:53 871.99 51.46 83.51
10:17:54 872.04 51.46 83.51
10:17:55 872.87 51.46 83.51
10:17:56 875.17 51.46 83.51
10:17:57 877.01 51.46 83.51
10:17:58 875.69 51.46 83.51
10:17:59 871.77 51.46 83.51
10:18:00 869.64 51.46 83.51
10:18:01 868.51 51.46 83.51
10:18:02 867.48 51.46 83.53
10:18:03 868.15 51.44 83.51
10:18:04 866.49 51.44 83.51
10:18:05 865.78 51.46 83.51
10:18:06 865.00 51.46 83.51
10:18:07 864.46 51.46 83.51
10:18:08 865.30 51.46 83.51
10:18:09 864.83 51.46 83.51
10:18:10 862.90 51.46 83.51
10:18:11 862.01 51.46 83.51
10:18:12 861.36 51.46 83.51
10:18:13 856.95 51.46 83.51
10:18:14 853.76 51.46 83.51
10:18:15 852.42 51.46 83.51
10:18:16 850.71 51.46 83.51
10:18:17 853.92 51.46 83.51
10:18:18 856.76 51.46 83.51
10:18:19 856.89 51.46 83.51
10:18:20 854.85 51.46 83.51
10:18:21 853.88 51.46 83.51
10:18:22 855.28 51.46 83.51
10:18:23 874.71 51.46 83.51
10:18:24 891.27 51.46 83.51
10:18:25 885.80 51.46 83.51
10:18:26 877.95 51.46 83.51
10:18:27 876.11 51.46 83.51
10:18:28 872.29 51.46 83.51
10:18:29 868.05 51.46 83.51
10:18:30 864.66 51.46 83.51
10:18:31 858.61 51.46 83.51
10:18:32 857.21 51.46 83.51
10:18:33 857.70 51.46 83.51
10:18:34 859.95 51.46 83.51
10:18:35 859.53 51.46 83.51
10:18:36 859.33 51.46 83.51
10:18:37 858.56 51.46 83.51
10:18:38 858.01 51.46 83.51
10:18:39 857.72 51.46 83.51
10:18:40 857.41 51.46 83.51
10:18:41 857.29 51.46 83.51
10:18:42 854.92 51.46 83.51
10:18:43 853.05 51.46 83.51
10:18:44 857.81 51.46 83.51
10:18:45 872.21 51.46 83.51
10:18:46 881.01 51.46 83.51
10:18:47 879.61 51.46 83.51
10:18:48 879.47 51.46 83.51
10:18:49 874.65 51.46 83.51
10:18:50 872.27 51.46 83.51
10:18:51 866.66 51.46 83.51
10:18:52 862.46 51.46 83.51
10:18:53 861.57 51.46 83.51
10:18:54 864.01 51.46 83.51
10:18:55 866.70 51.46 83.51
10:18:56 868.31 51.46 83.51
10:18:57 870.07 51.46 83.51
10:18:58 870.29 51.46 83.51
10:18:59 872.92 51.46 83.51
10:19:00 873.20 51.46 83.51
10:19:01 875.90 51.46 83.51
10:19:02 873.87 51.46 83.51
10:19:03 872.74 51.46 83.51
10:19:04 875.52 51.46 83.51
10:19:05 875.08 51.46 83.51
10:19:06 876.25 51.46 83.50
10:19:07 876.97 51.46 83.52
10:19:08 877.05 51.46 83.50
10:19:09 876.97 51.46 83.50
10:19:10 875.86 51.46 83.50
10:19:11 873.93 51.46 83.50
10:19:12 874.10 51.46 83.50
10:19:13 872.98 51.46 83.50
10:19:14 872.46 51.46 83.50
10:19:15 872.20 51.46 83.50
10:19:16 872.14 51.46 83.50
10:19:17 871.90 51.46 83.50
10:19:18 873.84 51.46 83.50
10:19:19 874.42 51.46 83.50
10:19:20 872.58 51.46 83.52
10:19:21 873.06 51.46 83.50
10:19:22 875.47 51.46 83.50
10:19:23 879.19 51.46 83.50
10:19:24 878.99 51.46 83.50
10:19:25 880.17 51.46 83.50
10:19:26 881.15 51.46 83.50
10:19:27 880.48 51.46 83.50
10:19:28 882.70 51.46 83.50
10:19:29 889.42 51.46 83.50
10:19:30 887.43 51.46 83.50
10:19:31 882.68 51.46 83.50
10:19:32 882.07 51.46 83.50
10:19:33 883.62 51.46 83.50
10:19:34 888.40 51.46 83.50
10:19:35 894.55 51.46 83.50
10:19:36 900.91 51.46 83.50
10:19:37 901.38 51.46 83.50
10:19:38 903.85 51.46 83.50
10:19:39 910.75 51.46 83.50
10:19:40 908.90 51.46 83.50
10:19:41 904.98 51.46 83.50
10:19:42 908.81 51.46 83.50
10:19:43 908.54 51.46 83.50
10:19:44 905.61 51.46 83.52
10:19:45 907.55 51.46 83.50
10:19:46 911.91 51.46 83.50
10:19:47 908.65 51.46 83.50
10:19:48 903.20 51.46 83.50
10:19:49 901.30 51.46 83.50
10:19:50 902.22 51.46 83.50
10:19:51 903.95 51.46 83.50
10:19:52 906.80 51.46 83.50
10:19:53 910.28 51.46 83.50
10:19:54 909.58 51.46 83.50
10:19:55 907.07 51.46 83.50
10:19:56 906.81 51.46 83.50
10:19:57 908.83 51.46 83.50
10:19:58 910.04 51.46 83.50
10:19:59 909.49 51.46 83.50
10:20:00 907.58 51.46 83.50
10:20:01 904.86 51.46 83.50
10:20:02 900.70 51.46 83.50
10:20:03 896.57 51.46 83.50
10:20:04 896.96 51.46 83.50
10:20:05 905.52 51.46 83.50
10:20:06 907.15 51.46 83.50
10:20:07 903.51 51.46 83.50
10:20:08 904.28 51.46 83.50
10:20:09 908.78 51.46 83.50
10:20:10 912.14 51.46 83.50
10:20:11 913.82 51.46 83.49
10:20:12 915.33 51.46 83.49
10:20:13 917.08 51.46 83.49
10:20:14 915.24 51.46 83.49
10:20:15 907.71 51.46 83.49
10:20:16 897.27 51.46 83.51
10:20:17 892.49 51.46 83.49
10:20:18 890.94 51.44 83.49
10:20:19 893.62 51.44 83.49
10:20:20 896.02 51.46 83.49
10:20:21 895.14 51.46 83.49
10:20:22 895.32 51.46 83.49
10:20:23 897.18 51.46 83.49
10:20:24 905.31 51.46 83.49
10:20:25 912.68 51.46 83.49
10:20:26 911.94 51.46 83.49
10:20:27 910.09 51.46 83.49
10:20:28 907.11 51.46 83.49
10:20:29 906.64 51.46 83.49
10:20:30 905.06 51.46 83.49
10:20:31 904.01 51.46 83.49
10:20:32 903.59 51.46 83.49
10:20:33 902.90 51.46 83.49
10:20:34 903.99 51.46 83.49
10:20:35 904.93 51.46 83.49
10:20:36 904.48 51.46 83.49
10:20:37 899.31 51.46 83.49
10:20:38 897.24 51.46 83.49
10:20:39 901.35 51.46 83.49
10:20:40 905.73 51.46 83.49
10:20:41 905.12 51.46 83.49
10:20:42 899.32 51.46 83.49
10:20:43 899.54 51.46 83.49
10:20:44 903.97 51.46 83.49
10:20:45 913.17 51.46 83.49
10:20:46 916.71 51.46 83.49
10:20:47 914.30 51.46 83.49
10:20:48 910.39 51.46 83.49
10:20:49 908.06 51.46 83.49
10:20:50 903.55 51.46 83.51
10:20:51 903.46 51.46 83.49
10:20:52 904.51 51.46 83.49
10:20:53 905.86 51.46 83.49
10:20:54 905.52 51.46 83.49
10:20:55 908.86 51.46 83.49
10:20:56 910.02 51.46 83.49
10:20:57 912.55 51.46 83.49
10:20:58 912.98 51.46 83.49
10:20:59 910.82 51.46 83.49
10:21:00 909.84 51.46 83.49
10:21:01 911.17 51.46 83.49
10:21:02 911.25 51.46 83.49
10:21:03 904.12 51.46 83.49
10:21:04 897.25 51.46 83.49
10:21:05 894.43 51.46 83.49
10:21:06 892.57 51.46 83.49
10:21:07 893.04 51.46 83.49
10:21:08 897.37 51.46 83.49
10:21:09 901.11 51.44 83.49
10:21:10 902.75 51.44 83.49
10:21:11 899.01 51.46 83.49
10:21:12 896.16 51.46 83.49
10:21:13 894.68 51.46 83.49
10:21:14 893.95 51.46 83.49
10:21:15 892.41 51.46 83.49
10:21:16 890.28 51.46 83.49
10:21:17 887.23 51.46 83.49
10:21:18 885.36 51.46 83.49
10:21:19 885.41 51.46 83.49
10:21:20 886.55 51.46 83.49
10:21:21 886.36 51.46 83.49
10:21:22 884.71 51.46 83.49
10:21:23 883.91 51.46 83.49
10:21:24 880.12 51.46 83.49
10:21:25 876.73 51.46 83.49
10:21:26 875.40 51.46 83.49
10:21:27 874.60 51.46 83.49
10:21:28 875.02 51.46 83.49
10:21:29 876.19 51.46 83.49
10:21:30 881.89 51.46 83.49
10:21:31 887.30 51.46 83.49
10:21:32 886.99 51.46 83.49
10:21:33 883.92 51.46 83.49
10:21:34 885.11 51.46 83.49
10:21:35 886.51 51.46 83.49
10:21:36 888.16 51.46 83.49
10:21:37 886.77 51.46 83.49
10:21:38 886.61 51.46 83.49
10:21:39 886.69 51.46 83.49
10:21:40 888.11 51.46 83.49
10:21:41 887.41 51.46 83.49
10:21:42 886.84 51.46 83.50
10:21:43 887.61 51.46 83.50
10:21:44 888.05 51.46 83.49
10:21:45 887.17 51.46 83.49
10:21:46 888.13 51.46 83.49
10:21:47 888.69 51.46 83.49
10:21:48 888.61 51.46 83.50
10:21:49 889.55 51.46 83.50
10:21:50 890.53 51.46 83.49
10:21:51 891.52 51.46 83.49
10:21:52 892.18 51.46 83.50
10:21:53 890.09 51.46 83.50
10:21:54 887.62 51.46 83.50
10:21:55 888.48 51.46 83.50
10:21:56 889.02 51.46 83.50
10:21:57 890.50 51.46 83.49
10:21:58 892.38 51.46 83.49
10:21:59 892.22 51.46 83.50
10:22:00 892.16 51.46 83.50
10:22:01 893.48 51.46 83.50
10:22:02 893.17 51.46 83.49
10:22:03 895.48 51.46 83.49
10:22:04 894.51 51.46 83.49
10:22:05 895.24 51.46 83.49
10:22:06 894.63 51.46 83.49
10:22:07 893.62 51.46 83.50
10:22:08 892.20 51.46 83.50
10:22:09 891.48 51.46 83.52
10:22:10 893.53 51.46 83.49
10:22:11 893.17 51.46 83.49
10:22:12 893.40 51.46 83.49
10:22:13 892.03 51.46 83.49
10:22:14 895.19 51.46 83.49
10:22:15 895.34 51.46 83.49
10:22:16 894.45 51.46 83.49
10:22:17 892.02 51.46 83.49
10:22:18 890.31 51.46 83.49
10:22:19 889.64 51.46 83.49
10:22:20 891.18 51.46 83.49
10:22:21 890.25 51.46 83.49
10:22:22 890.69 51.46 83.49
10:22:23 892.70 51.46 83.49
10:22:24 891.85 51.46 83.49
10:22:25 892.88 51.46 83.49
10:22:26 892.94 51.46 83.49
10:22:27 892.69 51.46 83.49
10:22:28 891.82 51.46 83.49
10:22:29 890.97 51.46 83.49
10:22:30 893.90 51.46 83.49
10:22:31 895.48 51.44 83.49
10:22:32 895.81 51.44 83.49
10:22:33 894.50 51.46 83.49
10:22:34 893.24 51.46 83.49
10:22:35 894.80 51.46 83.49
10:22:36 896.53 51.46 83.49
10:22:37 895.87 51.46 83.49
10:22:38 896.35 51.46 83.49
10:22:39 898.93 51.46 83.49
10:22:40 902.17 51.46 83.49
10:22:41 902.46 51.46 83.49
10:22:42 899.05 51.46 83.49
10:22:43 900.18 51.46 83.49
10:22:44 901.69 51.46 83.49
10:22:45 902.06 51.46 83.49
10:22:46 902.52 51.46 83.49
10:22:47 901.25 51.46 83.49
10:22:48 899.56 51.46 83.49
10:22:49 895.10 51.46 83.49
10:22:50 890.36 51.46 83.49
10:22:51 887.21 51.46 83.49
10:22:52 888.91 51.46 83.49
10:22:53 889.40 51.46 83.49
10:22:54 888.03 51.46 83.49
10:22:55 887.89 51.46 83.49
10:22:56 886.24 51.46 83.49
10:22:57 886.57 51.46 83.49
10:22:58 887.34 51.46 83.49
10:22:59 887.09 51.46 83.49
10:23:00 886.38 51.46 83.49
10:23:01 885.83 51.46 83.49
10:23:02 884.78 51.46 83.49
10:23:03 882.19 51.46 83.49
10:23:04 880.81 51.46 83.49
10:23:05 878.98 51.46 83.49
10:23:06 877.39 51.46 83.49
10:23:07 875.73 51.46 83.49
10:23:08 873.74 51.46 83.49
10:23:09 873.42 51.46 83.49
10:23:10 877.11 51.46 83.49
10:23:11 884.69 51.46 83.49
10:23:12 894.27 51.46 83.49
10:23:13 894.11 51.46 83.49
10:23:14 893.45 51.46 83.51
10:23:15 893.29 51.46 83.47
10:23:16 893.69 51.46 83.47
10:23:17 889.04 51.46 83.47
10:23:18 885.96 51.46 83.47
10:23:19 884.71 51.46 83.47
10:23:20 883.47 51.46 83.47
10:23:21 882.28 51.46 83.49
10:23:22 881.97 51.46 83.49
10:23:23 878.57 51.46 83.49
10:23:24 875.92 51.46 83.47
10:23:25 874.53 51.46 83.47
10:23:26 877.80 51.46 83.47
10:23:27 879.86 51.46 83.47
10:23:28 877.76 51.46 83.47
10:23:29 876.86 51.46 83.47
10:23:30 873.99 51.46 83.47
10:23:31 873.84 51.46 83.47
10:23:32 875.62 51.46 83.49
10:23:33 878.43 51.46 83.47
10:23:34 879.03 51.46 83.47
10:23:35 878.17 51.46 83.47
10:23:36 876.04 51.46 83.47
10:23:37 874.80 51.46 83.47
10:23:38 874.62 51.46 83.47
10:23:39 874.56 51.46 83.47
10:23:40 874.26 51.46 83.47
10:23:41 876.03 51.46 83.47
10:23:42 876.01 51.46 83.47
10:23:43 878.26 51.46 83.47
10:23:44 876.55 51.46 83.47
10:23:45 873.47 51.46 83.47
10:23:46 871.07 51.46 83.47
10:23:47 868.53 51.46 83.47
10:23:48 868.68 51.46 83.47
10:23:49 868.95 51.46 83.47
10:23:50 868.37 51.46 83.47
10:23:51 869.64 51.46 83.47
10:23:52 870.39 51.46 83.47
10:23:53 870.94 51.46 83.47
10:23:54 873.88 51.46 83.47
10:23:55 877.75 51.46 83.49
10:23:56 884.69 51.46 83.47
10:23:57 887.07 51.46 83.47
10:23:58 888.69 51.46 83.47
10:23:59 889.26 51.46 83.47
10:24:00 885.14 51.46 83.47
10:24:01 882.42 51.46 83.47
10:24:02 881.22 51.46 83.47
10:24:03 882.68 51.46 83.47
10:24:04 889.64 51.46 83.47
10:24:05 899.60 51.46 83.47
10:24:06 903.33 51.46 83.47
10:24:07 910.39 51.46 83.47
10:24:08 906.96 51.46 83.47
10:24:09 896.18 51.46 83.47
10:24:10 889.66 51.46 83.47
10:24:11 886.49 51.46 83.47
10:24:12 885.42 51.46 83.47
10:24:13 885.24 51.46 83.47
10:24:14 884.40 51.46 83.47
10:24:15 884.40 51.46 83.47
10:24:16 888.27 51.46 83.47
10:24:17 906.46 51.46 83.47
10:24:18 906.04 51.46 83.47
10:24:19 894.96 51.46 83.47
10:24:20 894.61 51.46 83.47
10:24:21 890.70 51.46 83.49
10:24:22 885.76 51.46 83.47
10:24:23 882.16 51.46 83.47
10:24:24 880.10 51.46 83.47
10:24:25 881.61 51.46 83.47
10:24:26 885.11 51.46 83.47
10:24:27 888.88 51.46 83.49
10:24:28 894.09 51.46 83.49
10:24:29 891.61 51.46 83.49
10:24:30 888.86 51.46 83.47
10:24:31 887.96 51.46 83.47
10:24:32 885.84 51.46 83.49
10:24:33 886.42 51.46 83.49
10:24:34 886.08 51.46 83.49
10:24:35 886.37 51.46 83.49
10:24:36 891.56 51.46 83.49
10:24:37 900.11 51.46 83.49
10:24:38 903.89 51.46 83.49
10:24:39 904.92 51.46 83.49
10:24:40 898.24 51.46 83.49
10:24:41 894.30 51.46 83.49
10:24:42 891.70 51.46 83.49
10:24:43 894.36 51.46 83.49
10:24:44 897.94 51.46 83.49
10:24:45 906.64 51.46 83.49
10:24:46 911.57 51.46 83.49
10:24:47 909.42 51.46 83.49
10:24:48 909.85 51.46 83.49
10:24:49 910.84 51.46 83.49
10:24:50 913.13 51.46 83.49
10:24:51 915.69 51.46 83.49
10:24:52 915.24 51.46 83.49
10:24:53 915.01 51.46 83.49
10:24:54 912.26 51.46 83.49
10:24:55 909.13 51.46 83.49
10:24:56 905.77 51.46 83.49
10:24:57 906.61 51.46 83.49
10:24:58 908.29 51.46 83.49
10:25:00 911.27 51.46 83.49
10:25:01 912.67 51.46 83.49
10:25:02 911.38 51.46 83.49
10:25:03 910.15 51.46 83.49
10:25:04 910.10 51.46 83.49
10:25:05 909.38 51.46 83.49
10:25:06 905.52 51.46 83.49
10:25:07 904.46 51.46 83.49
10:25:08 905.68 51.46 83.49
10:25:09 907.59 51.46 83.49
10:25:10 909.68 51.46 83.49
10:25:11 910.41 51.46 83.49
10:25:12 908.06 51.46 83.49
10:25:13 906.29 51.46 83.49
10:25:14 908.66 51.46 83.49
10:25:15 909.69 51.46 83.49
10:25:16 908.02 51.46 83.49
10:25:17 915.61 51.46 83.49
10:25:18 921.85 51.46 83.49
10:25:19 918.19 51.46 83.49
10:25:20 913.65 51.46 83.49
10:25:21 909.20 51.46 83.49
10:25:22 904.77 51.46 83.49
10:25:23 904.51 51.46 83.49
10:25:24 908.97 51.46 83.49
10:25:25 908.50 51.46 83.49
10:25:26 910.45 51.46 83.49
10:25:27 910.69 51.46 83.51
10:25:28 916.27 51.46 83.49
10:25:29 911.24 51.46 83.49
10:25:30 908.42 51.46 83.49
10:25:31 908.12 51.46 83.49
10:25:32 907.46 51.46 83.49
10:25:33 906.85 51.46 83.49
10:25:34 907.15 51.46 83.49
10:25:35 905.78 51.46 83.49
10:25:36 905.30 51.46 83.49
10:25:37 905.64 51.46 83.49
10:25:38 905.08 51.46 83.49
10:25:39 904.29 51.46 83.49
10:25:40 903.41 51.46 83.49
10:25:41 902.72 51.46 83.49
10:25:42 902.55 51.46 83.49
10:25:43 902.32 51.46 83.49
10:25:44 901.50 51.46 83.49
10:25:45 901.41 51.46 83.49
10:25:46 901.06 51.46 83.49
10:25:47 902.66 51.46 83.49
10:25:48 901.09 51.46 83.49
10:25:49 900.73 51.46 83.49
10:25:50 901.17 51.46 83.49
10:25:51 900.13 51.46 83.49
10:25:52 901.17 51.46 83.49
10:25:53 901.31 51.46 83.49
10:25:54 901.79 51.46 83.49
10:25:55 902.00 51.46 83.49
10:25:56 900.51 51.46 83.49
10:25:57 900.13 51.46 83.49
10:25:58 900.96 51.46 83.49
10:25:59 900.86 51.46 83.49
10:26:00 900.67 51.46 83.49
10:26:01 900.81 51.46 83.49
10:26:02 899.07 51.46 83.49
10:26:03 899.08 51.46 83.49
10:26:04 898.25 51.46 83.49
10:26:05 899.17 51.46 83.49
10:26:06 897.92 51.46 83.49
10:26:07 899.33 51.46 83.49
10:26:08 899.57 51.46 83.49
10:26:09 901.01 51.46 83.49
10:26:10 900.29 51.46 83.49
10:26:11 904.29 51.46 83.49
10:26:12 908.82 51.46 83.49
10:26:13 909.95 51.46 83.49
10:26:14 910.41 51.46 83.49
10:26:15 908.90 51.46 83.49
10:26:16 909.34 51.46 83.49
10:26:17 908.62 51.46 83.49
10:26:18 905.68 51.46 83.49
10:26:19 903.76 51.46 83.49
10:26:20 903.23 51.46 83.49
10:26:21 901.16 51.46 83.49
10:26:22 898.95 51.46 83.49
10:26:23 906.89 51.46 83.49
10:26:24 922.92 51.46 83.49
10:26:25 951.63 51.46 83.49
10:26:26 976.61 51.46 83.49
10:26:27 931.14 51.46 83.49
10:26:28 946.31 51.46 83.50
10:26:29 932.94 51.46 83.49
10:26:30 937.87 51.46 83.49
10:26:31 943.96 51.46 83.49
10:26:32 947.79 51.46 83.49
10:26:33 945.29 51.46 83.49
10:26:34 948.84 51.46 83.49
10:26:35 962.31 51.46 83.49
10:26:36 967.86 51.46 83.49
10:26:37 973.79 51.46 83.49
10:26:38 983.54 51.46 83.49
10:26:39 981.52 51.46 83.49
10:26:40 985.74 51.46 83.49
10:26:41 983.62 51.46 83.50
10:26:42 991.20 51.46 83.50
10:26:43 1000.07 51.46 83.49
10:26:44 999.56 51.46 83.49
10:26:45 998.82 51.46 83.49
10:26:46 1001.32 51.46 83.49
10:26:47 1008.89 51.46 83.49
10:26:48 1000.71 51.46 83.49
10:26:49 982.19 51.46 83.49
10:26:50 987.11 51.46 83.49
10:26:51 995.52 51.46 83.49
10:26:52 997.63 51.46 83.49
10:26:53 996.94 51.46 83.49
10:26:54 996.65 51.46 83.49
10:26:55 996.36 51.46 83.49
10:26:56 997.41 51.46 83.49
10:26:57 998.83 51.46 83.49
10:26:58 999.02 51.46 83.49
10:26:59 998.73 51.46 83.49
10:27:00 1000.12 51.46 83.49
10:27:01 1000.18 51.46 83.49
10:27:02 999.60 51.46 83.49
10:27:03 998.31 51.46 83.49
10:27:04 997.84 51.46 83.49
10:27:05 996.42 51.46 83.49
10:27:06 995.90 51.46 83.49
10:27:07 993.11 51.46 83.49
10:27:08 982.32 51.46 83.49
10:27:09 941.13 51.46 83.49
10:27:10 946.83 51.46 83.49
10:27:11 959.03 51.46 83.49
10:27:12 958.58 51.46 83.49
10:27:13 932.22 51.46 83.49
10:27:14 935.25 51.46 83.49
10:27:15 935.80 51.46 83.49
10:27:16 930.47 51.46 83.50
10:27:17 926.32 51.46 83.49
10:27:18 934.33 51.46 83.49
10:27:19 943.89 51.46 83.51
10:27:20 938.48 51.46 83.49
10:27:21 931.32 51.46 83.49
10:27:22 940.66 51.46 83.49
10:27:23 962.22 51.46 83.49
10:27:24 963.90 51.46 83.49
10:27:25 956.90 51.46 83.49
10:27:26 954.98 51.46 83.49
10:27:27 952.24 51.46 83.49
10:27:28 951.34 51.46 83.51
10:27:29 953.37 51.46 83.49
10:27:30 954.14 51.46 83.50
10:27:31 960.41 51.46 83.49
10:27:32 964.71 51.46 83.49
10:27:33 964.48 51.46 83.49
10:27:34 957.54 51.46 83.49
10:27:35 948.18 51.46 83.49
10:27:36 944.92 51.46 83.49
10:27:37 945.61 51.46 83.49
10:27:38 944.92 51.46 83.49
10:27:39 946.42 51.46 83.50
10:27:40 956.40 51.46 83.49
10:27:41 955.01 51.46 83.49
10:27:42 954.19 51.46 83.49
10:27:43 949.56 51.46 83.49
10:27:44 945.33 51.46 83.49
10:27:45 942.85 51.46 83.49
10:27:46 936.93 51.46 83.49
10:27:47 935.29 51.46 83.49
10:27:48 931.97 51.46 83.49
10:27:49 931.90 51.46 83.49
10:27:50 930.55 51.46 83.49
10:27:51 931.03 51.46 83.49
10:27:52 930.81 51.46 83.49
10:27:53 929.88 51.46 83.49
10:27:54 928.60 51.46 83.49
10:27:55 927.97 51.46 83.49
10:27:56 926.44 51.46 83.49
10:27:57 928.53 51.46 83.49
10:27:58 928.42 51.46 83.49
10:27:59 929.20 51.46 83.49
10:28:00 928.45 51.46 83.49
10:28:01 929.21 51.46 83.49
10:28:02 927.36 51.46 83.49
10:28:03 927.98 51.46 83.49
10:28:04 928.39 51.46 83.49
10:28:05 927.68 51.46 83.49
10:28:06 928.98 51.46 83.49
10:28:07 930.56 51.46 83.49
10:28:08 933.31 51.46 83.49
10:28:09 925.97 51.46 83.49
10:28:10 920.87 51.46 83.49
10:28:11 914.90 51.46 83.49
10:28:12 915.73 51.46 83.49
10:28:13 914.08 51.46 83.49
10:28:14 913.54 51.46 83.49
10:28:15 915.71 51.46 83.49
10:28:16 919.00 51.46 83.49
10:28:17 924.24 51.46 83.49
10:28:18 934.00 51.46 83.49
10:28:19 941.88 51.46 83.49
10:28:20 944.20 51.46 83.49
10:28:21 939.62 51.46 83.49
10:28:22 944.77 51.46 83.49
10:28:23 945.32 51.46 83.49
10:28:24 942.34 51.46 83.49
10:28:25 939.20 51.46 83.49
10:28:26 940.84 51.46 83.49
10:28:27 942.68 51.46 83.49
10:28:28 943.68 51.46 83.49
10:28:29 943.46 51.46 83.49
10:28:30 943.13 51.46 83.49
10:28:31 943.59 51.46 83.49
10:28:32 944.23 51.46 83.49
10:28:33 945.09 51.46 83.49
10:28:34 945.62 51.46 83.49
10:28:35 944.42 51.46 83.49
10:28:36 945.73 51.46 83.49
10:28:37 951.66 51.46 83.49
10:28:38 951.30 51.46 83.49
10:28:39 947.46 51.46 83.49
10:28:40 943.77 51.46 83.49
10:28:41 941.74 51.46 83.49
10:28:42 942.70 51.46 83.49
10:28:43 942.61 51.46 83.49
10:28:44 941.74 51.46 83.49
10:28:45 943.12 51.46 83.49
10:28:46 943.98 51.46 83.49
10:28:47 943.74 51.46 83.49
10:28:48 943.18 51.46 83.49
10:28:49 940.39 51.46 83.49
10:28:50 933.07 51.46 83.49
10:28:51 927.59 51.46 83.49
10:28:52 929.54 51.46 83.49
10:28:53 931.19 51.46 83.49
10:28:54 932.04 51.46 83.49
10:28:55 934.87 51.46 83.49
10:28:56 941.18 51.46 83.49
10:28:57 942.74 51.46 83.49
10:28:58 949.84 51.46 83.49
10:28:59 963.22 51.46 83.49
10:29:00 960.50 51.46 83.49
10:29:01 953.19 51.46 83.49
10:29:02 948.77 51.46 83.49
10:29:03 948.59 51.46 83.49
10:29:04 950.46 51.46 83.49
10:29:05 955.24 51.46 83.49
10:29:06 954.31 51.46 83.49
10:29:07 948.67 51.44 83.49
10:29:08 945.93 51.44 83.49
10:29:09 940.15 51.46 83.49
10:29:10 921.77 51.46 83.49
10:29:11 919.63 51.46 83.49
10:29:12 927.09 51.46 83.49
10:29:13 931.81 51.46 83.49
10:29:14 935.12 51.46 83.49
10:29:15 935.73 51.46 83.49
10:29:16 938.11 51.46 83.49
10:29:17 941.60 51.46 83.49
10:29:18 943.19 51.46 83.49
10:29:19 947.00 51.46 83.49
10:29:20 949.34 51.46 83.49
10:29:21 948.91 51.46 83.49
10:29:22 946.20 51.46 83.49
10:29:23 941.09 51.46 83.50
10:29:24 937.02 51.46 83.49
10:29:25 937.35 51.46 83.49
10:29:26 940.25 51.46 83.49
10:29:27 941.50 51.46 83.49
10:29:28 940.39 51.46 83.49
10:29:29 938.35 51.46 83.49
10:29:30 938.00 51.46 83.49
10:29:31 940.53 51.46 83.49
10:29:32 941.66 51.46 83.50
10:29:33 942.72 51.46 83.50
10:29:34 944.85 51.46 83.50
10:29:35 944.15 51.46 83.50
10:29:36 942.65 51.46 83.50
10:29:37 941.28 51.46 83.49
10:29:38 940.56 51.46 83.49
10:29:39 939.82 51.46 83.49
10:29:40 940.70 51.46 83.49
10:29:41 942.19 51.46 83.50
10:29:42 943.23 51.46 83.49
10:29:43 945.33 51.46 83.49
10:29:44 946.50 51.44 83.49
10:29:45 947.90 51.44 83.50
10:29:46 948.69 51.46 83.50
10:29:47 948.85 51.46 83.50
10:29:48 948.54 51.46 83.50
10:29:49 949.47 51.46 83.49
10:29:50 951.27 51.46 83.49
10:29:51 953.79 51.46 83.49
10:29:52 956.93 51.46 83.50
10:29:53 958.13 51.46 83.50
10:29:54 961.22 51.46 83.50
10:29:55 960.44 51.46 83.49
10:29:56 958.96 51.46 83.49
10:29:57 958.75 51.46 83.49
10:29:58 959.22 51.46 83.50
10:29:59 959.38 51.46 83.50
10:30:00 959.78 51.46 83.50
10:30:01 959.22 51.46 83.50
10:30:02 960.50 51.46 83.50
10:30:03 962.04 51.46 83.50
10:30:04 963.20 51.46 83.50
10:30:05 964.39 51.46 83.50
10:30:06 966.26 51.46 83.50
10:30:07 969.94 51.46 83.50
10:30:08 973.40 51.46 83.50
10:30:09 975.48 51.46 83.50
10:30:10 978.17 51.46 83.50
10:30:11 978.77 51.46 83.50
10:30:12 978.70 51.46 83.50
10:30:13 978.63 51.46 83.50
10:30:14 975.83 51.46 83.50
10:30:15 975.71 51.46 83.50
10:30:16 979.05 51.46 83.50
10:30:17 980.60 51.46 83.50
10:30:18 985.17 51.46 83.50
10:30:19 990.27 51.46 83.50
10:30:20 997.37 51.46 83.50
10:30:21 1001.74 51.46 83.50
10:30:22 1003.53 51.46 83.50
10:30:23 1002.96 51.46 83.50
10:30:24 998.72 51.46 83.50
10:30:25 994.63 51.46 83.50
10:30:26 991.05 51.46 83.50
10:30:27 989.47 51.46 83.50
10:30:28 986.81 51.46 83.50
10:30:29 983.13 51.46 83.50
10:30:30 982.25 51.46 83.50
10:30:31 988.84 51.46 83.50
10:30:32 999.29 51.46 83.50
10:30:33 1013.41 51.46 83.50
10:30:34 1022.31 51.46 83.50
10:30:35 1024.58 51.46 83.50
10:30:36 1022.30 51.46 83.50
10:30:37 1018.63 51.46 83.50
10:30:38 1013.78 51.46 83.50
10:30:39 1009.96 51.46 83.50
10:30:40 1007.09 51.46 83.50
10:30:41 1007.48 51.46 83.50
10:30:42 1006.83 51.46 83.50
10:30:43 1005.32 51.46 83.50
10:30:44 1004.58 51.46 83.50
10:30:45 1001.11 51.46 83.50
10:30:46 994.80 51.46 83.50
10:30:47 992.80 51.46 83.50
10:30:48 994.78 51.46 83.50
10:30:49 1003.61 51.46 83.50
10:30:50 1005.71 51.46 83.50
10:30:51 1005.93 51.46 83.50
10:30:52 1007.80 51.46 83.50
10:30:53 1010.31 51.46 83.50
10:30:54 1010.53 51.46 83.50
10:30:55 1013.06 51.46 83.50
10:30:56 1012.90 51.46 83.50
10:30:57 1010.21 51.46 83.50
10:30:58 1008.25 51.46 83.50
10:30:59 1007.11 51.46 83.50
10:31:00 1008.92 51.46 83.50
10:31:01 1015.58 51.46 83.50
10:31:02 1014.53 51.46 83.50
10:31:03 1012.64 51.46 83.50
10:31:04 1009.14 51.46 83.50
10:31:05 1005.79 51.46 83.50
10:31:06 1006.85 51.46 83.50
10:31:07 1001.05 51.46 83.50
10:31:08 995.62 51.46 83.50
10:31:09 993.52 51.46 83.50
10:31:10 993.92 51.46 83.50
10:31:11 1006.66 51.46 83.50
10:31:12 1008.80 51.46 83.50
10:31:13 1006.19 51.46 83.50
10:31:14 1003.04 51.46 83.50
10:31:15 1006.11 51.46 83.50
10:31:16 1002.43 51.46 83.50
10:31:17 1008.52 51.46 83.50
10:31:18 1003.99 51.44 83.50
10:31:19 1013.39 51.44 83.50
10:31:20 1029.98 51.44 83.50
10:31:21 1034.33 51.44 83.50
10:31:22 1032.18 51.46 83.50
10:31:23 1028.76 51.46 83.50
10:31:24 1028.33 51.46 83.50
10:31:25 1032.32 51.46 83.50
10:31:26 1039.51 51.46 83.50
10:31:27 1060.57 51.46 83.50
10:31:28 1057.90 51.46 83.50
10:31:29 1053.53 51.46 83.50
10:31:30 1052.19 51.46 83.50
10:31:31 1048.72 51.46 83.50
10:31:32 1045.32 51.46 83.50
10:31:33 1044.20 51.46 83.50
10:31:34 1046.63 51.46 83.50
10:31:35 1039.93 51.46 83.50
10:31:36 1037.22 51.46 83.50
10:31:37 1039.04 51.46 83.50
10:31:38 1038.43 51.46 83.50
10:31:39 1035.36 51.46 83.50
10:31:40 1032.55 51.46 83.50
10:31:41 1032.47 51.46 83.50
10:31:42 1033.23 51.46 83.50
10:31:43 1035.93 51.46 83.50
10:31:44 1041.69 51.46 83.50
10:31:45 1044.28 51.46 83.50
10:31:46 1042.12 51.46 83.50
10:31:47 1040.33 51.46 83.50
10:31:48 1038.68 51.46 83.50
10:31:49 1040.03 51.46 83.50
10:31:50 1040.13 51.46 83.50
10:31:51 1039.32 51.46 83.50
10:31:52 1038.64 51.46 83.50
10:31:53 1038.27 51.46 83.50
10:31:54 1038.85 51.46 83.50
10:31:55 1038.62 51.46 83.50
10:31:56 1038.56 51.46 83.50
10:31:57 1038.74 51.46 83.50
10:31:58 1039.64 51.46 83.50
10:31:59 1041.93 51.46 83.50
10:32:00 1041.18 51.46 83.50
10:32:01 1041.32 51.46 83.50
10:32:02 1040.18 51.46 83.50
10:32:03 1038.82 51.46 83.50
10:32:04 1038.66 51.46 83.50
10:32:05 1039.87 51.46 83.50
10:32:06 1038.07 51.46 83.50
10:32:07 1039.12 51.46 83.50
10:32:08 1037.92 51.46 83.50
10:32:09 1038.39 51.46 83.50
10:32:10 1038.06 51.46 83.50
10:32:11 1038.94 51.46 83.50
10:32:12 1042.17 51.46 83.50
10:32:13 1042.73 51.46 83.50
10:32:14 1043.19 51.46 83.50
10:32:15 1042.82 51.46 83.50
10:32:16 1042.02 51.46 83.50
10:32:17 1044.89 51.46 83.50
10:32:18 1048.21 51.46 83.50
10:32:19 1048.35 51.46 83.50
10:32:20 1045.91 51.46 83.50
10:32:21 1046.27 51.46 83.52
10:32:22 1045.23 51.46 83.50
10:32:23 1043.78 51.46 83.50
10:32:24 1042.25 51.46 83.50
10:32:25 1043.16 51.46 83.50
10:32:26 1043.41 51.46 83.50
10:32:27 1045.89 51.46 83.50
10:32:28 1047.14 51.46 83.50
10:32:29 1047.02 51.46 83.49
10:32:30 1045.85 51.46 83.49
10:32:31 1044.37 51.46 83.50
10:32:32 1043.38 51.46 83.50
10:32:33 1043.95 51.46 83.50
10:32:34 1044.39 51.46 83.50
10:32:35 1043.62 51.46 83.50
10:32:36 1043.05 51.46 83.50
10:32:37 1042.73 51.46 83.50
10:32:38 1041.59 51.46 83.50
10:32:39 1042.43 51.46 83.50
10:32:40 1042.14 51.46 83.50
10:32:41 1043.69 51.46 83.50
10:32:42 1040.13 51.46 83.50
10:32:43 1035.93 51.46 83.50
10:32:44 1032.60 51.46 83.50
10:32:45 1033.18 51.46 83.50
10:32:46 1029.40 51.46 83.50
10:32:47 1031.27 51.46 83.50
10:32:48 1033.03 51.46 83.50
10:32:49 1040.12 51.46 83.50
10:32:50 1035.83 51.46 83.50
10:32:51 1023.46 51.46 83.49
10:32:52 1020.57 51.46 83.49
10:32:53 1024.83 51.46 83.50
10:32:54 1020.87 51.46 83.50
10:32:55 1017.22 51.46 83.50
10:32:56 1020.92 51.46 83.50
10:32:57 1022.01 51.46 83.50
10:32:58 1027.50 51.46 83.49
10:32:59 1031.19 51.46 83.49
10:33:00 1032.36 51.46 83.49
10:33:01 1030.20 51.46 83.49
10:33:02 1025.93 51.46 83.49
10:33:03 1017.73 51.46 83.49
10:33:04 1015.06 51.46 83.49
10:33:05 1014.67 51.46 83.49
10:33:06 1016.07 51.46 83.49
10:33:07 1016.84 51.46 83.50
10:33:08 1018.45 51.46 83.49
10:33:09 1017.56 51.46 83.49
10:33:10 1019.53 51.46 83.49
10:33:11 1019.42 51.46 83.49
10:33:12 1018.53 51.46 83.50
10:33:13 1018.45 51.46 83.50
10:33:14 1017.26 51.46 83.49
10:33:15 1016.84 51.46 83.49
10:33:16 1016.46 51.46 83.50
10:33:17 1015.61 51.46 83.50
10:33:18 1015.63 51.46 83.49
10:33:19 1015.43 51.46 83.49
10:33:20 1015.03 51.46 83.50
10:33:21 1020.26 51.46 83.49
10:33:22 1022.48 51.46 83.49
10:33:23 1024.13 51.46 83.49
10:33:24 1027.70 51.46 83.49
10:33:25 1031.69 51.46 83.49
10:33:26 1030.46 51.46 83.49
10:33:27 1028.55 51.46 83.50
10:33:28 1024.14 51.46 83.50
10:33:29 1023.10 51.46 83.49
10:33:30 1022.81 51.46 83.49
10:33:31 1021.99 51.46 83.49
10:33:32 1022.60 51.46 83.49
10:33:33 1023.70 51.46 83.49
10:33:34 1024.38 51.46 83.49
10:33:35 1024.78 51.46 83.49
10:33:36 1024.89 51.46 83.49
10:33:37 1024.15 51.46 83.49
10:33:38 1027.68 51.46 83.49
10:33:39 1029.99 51.46 83.49
10:33:40 1029.89 51.46 83.49
10:33:41 1029.91 51.46 83.49
10:33:42 1032.16 51.46 83.49
10:33:43 1033.87 51.46 83.49
10:33:44 1032.19 51.46 83.49
10:33:45 1031.51 51.46 83.49
10:33:46 1030.25 51.46 83.49
10:33:47 1028.40 51.46 83.49
10:33:48 1026.32 51.46 83.49
10:33:49 1025.56 51.46 83.49
10:33:50 1026.39 51.46 83.49
10:33:51 1028.52 51.46 83.49
10:33:52 1028.90 51.46 83.49
10:33:53 1031.00 51.46 83.49
10:33:54 1033.45 51.46 83.49
10:33:55 1034.57 51.46 83.49
10:33:56 1030.18 51.46 83.49
10:33:57 1029.04 51.46 83.49
10:33:58 1027.96 51.46 83.49
10:33:59 1026.19 51.46 83.49
10:34:00 1026.50 51.46 83.49
10:34:01 1025.36 51.46 83.49
10:34:02 1026.67 51.46 83.49
10:34:03 1025.82 51.46 83.49
10:34:04 1024.75 51.46 83.49
10:34:05 1023.55 51.46 83.49
10:34:06 1021.86 51.46 83.49
10:34:07 1019.32 51.46 83.49
10:34:08 1017.08 51.46 83.49
10:34:09 1013.94 51.46 83.49
10:34:10 1010.37 51.46 83.49
10:34:11 1009.56 51.46 83.49
10:34:12 1011.46 51.46 83.49
10:34:13 1008.25 51.46 83.49
10:34:14 1006.41 51.46 83.49
10:34:15 1005.02 51.46 83.49
10:34:16 1006.20 51.46 83.49
10:34:17 1009.74 51.46 83.49
10:34:18 1011.19 51.46 83.49
10:34:19 1010.01 51.46 83.49
10:34:20 1009.13 51.46 83.49
10:34:21 1008.56 51.46 83.49
10:34:22 1010.10 51.46 83.49
10:34:23 1011.83 51.46 83.49
10:34:24 1012.90 51.46 83.49
10:34:25 1012.72 51.46 83.49
10:34:26 1014.40 51.46 83.49
10:34:27 1013.70 51.46 83.49
10:34:28 1013.09 51.46 83.49
10:34:29 1013.78 51.46 83.49
10:34:30 1017.82 51.46 83.49
10:34:31 1020.74 51.46 83.49
10:34:32 1021.97 51.46 83.49
10:34:33 1024.88 51.46 83.49
10:34:34 1023.61 51.46 83.49
10:34:35 1024.45 51.46 83.49
10:34:36 1024.83 51.46 83.49
10:34:37 1024.83 51.46 83.49
10:34:38 1025.92 51.46 83.49
10:34:39 1026.29 51.46 83.49
10:34:40 1029.06 51.46 83.49
10:34:41 1028.11 51.46 83.49
10:34:42 1027.79 51.46 83.49
10:34:43 1027.23 51.46 83.49
10:34:44 1026.18 51.46 83.49
10:34:45 1026.01 51.46 83.49
10:34:46 1024.89 51.46 83.49
10:34:47 1021.45 51.46 83.49
10:34:48 1022.39 51.46 83.49
10:34:49 1024.28 51.46 83.49
10:34:50 1024.70 51.46 83.49
10:34:51 1024.28 51.46 83.49
10:34:52 1024.56 51.46 83.49
10:34:53 1024.90 51.46 83.49
10:34:54 1021.72 51.46 83.49
10:34:55 1019.90 51.46 83.49
10:34:56 1021.20 51.46 83.49
10:34:57 1021.03 51.46 83.49
10:34:58 1021.88 51.46 83.49
10:34:59 1020.92 51.46 83.49
10:35:00 1014.48 51.46 83.49
10:35:01 1002.47 51.46 83.49
10:35:02 1000.34 51.46 83.49
10:35:03 1002.88 51.46 83.49
10:35:04 1004.21 51.46 83.49
10:35:05 1005.35 51.46 83.49
10:35:06 1005.91 51.46 83.49
10:35:07 1005.14 51.46 83.49
10:35:08 1006.65 51.46 83.49
10:35:09 1007.38 51.46 83.49
10:35:10 1009.72 51.46 83.49
10:35:11 1009.93 51.46 83.49
10:35:12 1011.10 51.46 83.49
10:35:13 1012.09 51.46 83.49
10:35:14 1013.50 51.46 83.49
10:35:15 1022.88 51.46 83.49
10:35:16 1029.52 51.46 83.49
10:35:17 1023.80 51.46 83.49
10:35:18 1022.23 51.46 83.49
10:35:19 1056.02 51.46 83.49
10:35:20 1070.97 51.46 83.49
10:35:21 1082.38 51.46 83.49
10:35:22 1078.38 51.46 83.49
10:35:23 1071.16 51.46 83.49
10:35:24 1045.13 51.46 83.49
10:35:25 1052.38 51.44 83.49
10:35:26 1067.60 51.44 83.49
10:35:27 1075.36 51.46 83.49
10:35:28 1070.71 51.46 83.49
10:35:29 1066.62 51.46 83.49
10:35:30 1065.75 51.46 83.49
10:35:31 1064.68 51.46 83.49
10:35:32 1062.96 51.46 83.49
10:35:33 1061.83 51.46 83.49
10:35:34 1061.13 51.46 83.49
10:35:35 1059.78 51.46 83.49
10:35:36 1057.35 51.46 83.49
10:35:37 1054.81 51.46 83.49
10:35:38 1052.59 51.46 83.49
10:35:39 1053.46 51.46 83.49
10:35:40 1050.52 51.46 83.49
10:35:41 1034.09 51.46 83.49
10:35:42 1031.61 51.46 83.49
10:35:43 1032.54 51.46 83.49
10:35:44 1031.57 51.46 83.49
10:35:45 1032.16 51.46 83.49
10:35:46 1034.41 51.46 83.49
10:35:47 1034.49 51.46 83.49
10:35:48 1036.91 51.46 83.49
10:35:49 1037.91 51.46 83.49
10:35:50 1040.46 51.46 83.49
10:35:51 1038.70 51.46 83.49
10:35:52 1045.40 51.44 83.49
10:35:53 1047.29 51.44 83.49
10:35:54 1046.70 51.46 83.49
10:35:55 1045.93 51.46 83.49
10:35:56 1047.58 51.46 83.49
10:35:57 1049.60 51.46 83.49
10:35:58 1049.86 51.46 83.49
10:35:59 1048.42 51.46 83.49
10:36:00 1048.00 51.46 83.49
10:36:01 1050.34 51.46 83.49
10:36:02 1050.08 51.46 83.49
10:36:03 1049.16 51.46 83.49
10:36:04 1050.70 51.46 83.49
10:36:05 1052.17 51.46 83.49
10:36:06 1049.79 51.46 83.49
10:36:07 1048.37 51.46 83.49
10:36:08 1049.73 51.46 83.47
10:36:09 1054.13 51.46 83.47
10:36:10 1056.21 51.46 83.49
10:36:11 1059.36 51.46 83.49
10:36:12 1060.13 51.46 83.49
10:36:13 1059.22 51.46 83.49
10:36:14 1057.73 51.46 83.49
10:36:15 1056.05 51.46 83.47
10:36:16 1056.05 51.46 83.47
10:36:17 1053.59 51.46 83.49
10:36:18 1052.39 51.46 83.49
10:36:19 1051.30 51.46 83.49
10:36:20 1050.44 51.46 83.49
10:36:21 1049.88 51.46 83.49
10:36:22 1049.84 51.46 83.49
10:36:23 1049.30 51.46 83.49
10:36:24 1048.51 51.46 83.47
10:36:25 1046.50 51.46 83.47
10:36:26 1046.20 51.46 83.49
10:36:27 1050.73 51.46 83.49
10:36:28 1057.99 51.46 83.49
10:36:29 1063.76 51.46 83.49
10:36:30 1063.67 51.46 83.49
10:36:31 1064.58 51.46 83.47
10:36:32 1064.05 51.46 83.47
10:36:33 1063.81 51.46 83.49
10:36:34 1064.53 51.46 83.49
10:36:35 1064.00 51.46 83.49
10:36:36 1067.02 51.46 83.49
10:36:37 1067.14 51.46 83.49
10:36:38 1069.17 51.46 83.49
10:36:39 1068.92 51.46 83.49
10:36:40 1070.55 51.46 83.49
10:36:41 1067.65 51.46 83.49
10:36:42 1064.35 51.46 83.49
10:36:43 1060.31 51.46 83.49
10:36:44 1052.21 51.46 83.49
10:36:45 1047.23 51.46 83.47
10:36:46 1045.63 51.46 83.47
10:36:47 1045.77 51.46 83.49
10:36:48 1044.84 51.46 83.49
10:36:49 1048.10 51.46 83.49
10:36:50 1055.84 51.46 83.49
10:36:51 1060.83 51.46 83.47
10:36:52 1060.35 51.46 83.47
10:36:53 1063.03 51.46 83.47
10:36:54 1065.05 51.46 83.49
10:36:55 1065.83 51.46 83.47
10:36:56 1066.08 51.46 83.47
10:36:57 1063.92 51.46 83.47
10:36:58 1056.18 51.46 83.49
10:36:59 1051.06 51.46 83.47
10:37:00 1046.58 51.46 83.47
10:37:01 1047.13 51.46 83.47
10:37:02 1047.78 51.46 83.49
10:37:03 1049.59 51.46 83.49
10:37:04 1051.31 51.46 83.47
10:37:05 1050.73 51.46 83.47
10:37:06 1050.14 51.46 83.47
10:37:07 1046.49 51.46 83.47
10:37:08 1049.51 51.46 83.47
10:37:09 1091.26 51.46 83.47
10:37:10 1105.78 51.46 83.47
10:37:11 1078.40 51.46 83.49
10:37:12 1081.87 51.46 83.47
10:37:13 1098.56 51.46 83.47
10:37:14 1106.06 51.46 83.47
10:37:15 1101.58 51.46 83.47
10:37:16 1108.15 51.46 83.47
10:37:17 1105.32 51.46 83.47
10:37:18 1101.34 51.46 83.47
10:37:19 1131.14 51.46 83.47
10:37:20 1129.34 51.46 83.47
10:37:21 1113.61 51.46 83.47
10:37:22 1140.48 51.46 83.47
10:37:23 1149.40 51.46 83.47
10:37:24 1133.52 51.46 83.47
10:37:25 1134.69 51.46 83.47
10:37:26 1134.16 51.46 83.47
10:37:27 1135.34 51.46 83.47
10:37:28 1139.75 51.46 83.47
10:37:29 1139.71 51.46 83.49
10:37:30 1139.29 51.46 83.47
10:37:31 1136.25 51.46 83.47
10:37:32 1137.80 51.46 83.47
10:37:33 1142.63 51.46 83.47
10:37:34 1140.48 51.46 83.47
10:37:35 1143.09 51.46 83.47
10:37:36 1141.67 51.46 83.49
10:37:37 1142.02 51.46 83.49
10:37:38 1144.64 51.46 83.47
10:37:39 1144.25 51.46 83.47
10:37:40 1143.36 51.46 83.49
10:37:41 1148.45 51.46 83.49
10:37:42 1148.43 51.46 83.49
10:37:43 1147.25 51.46 83.47
10:37:44 1145.45 51.46 83.47
10:37:45 1144.44 51.46 83.47
10:37:46 1144.50 51.46 83.47
10:37:47 1145.33 51.46 83.49
10:37:48 1144.95 51.46 83.49
10:37:49 1143.13 51.46 83.49
10:37:50 1141.87 51.46 83.49
10:37:51 1137.69 51.46 83.49
10:37:52 1135.70 51.46 83.49
10:37:53 1133.82 51.46 83.49
10:37:54 1135.98 51.46 83.51
10:37:55 1140.39 51.46 83.49
10:37:56 1143.38 51.46 83.49
10:37:57 1141.86 51.46 83.49
10:37:58 1140.03 51.46 83.49
10:37:59 1141.51 51.46 83.49
10:38:00 1142.38 51.46 83.49
10:38:01 1142.47 51.46 83.49
10:38:02 1144.14 51.46 83.49
10:38:03 1144.10 51.46 83.49
10:38:04 1144.25 51.46 83.49
10:38:05 1146.16 51.46 83.49
10:38:06 1146.38 51.46 83.51
10:38:07 1144.51 51.46 83.49
10:38:08 1141.68 51.46 83.49
10:38:09 1142.88 51.46 83.49
10:38:10 1142.94 51.46 83.49
10:38:11 1142.20 51.46 83.49
10:38:12 1142.83 51.46 83.49
10:38:13 1140.27 51.46 83.49
10:38:14 1141.42 51.46 83.49
10:38:15 1142.82 51.46 83.49
10:38:16 1143.24 51.46 83.49
10:38:17 1144.26 51.46 83.49
10:38:18 1145.17 51.46 83.49
10:38:19 1148.23 51.46 83.49
10:38:20 1149.15 51.46 83.49
10:38:21 1148.10 51.46 83.49
10:38:22 1147.08 51.46 83.49
10:38:23 1148.24 51.46 83.49
10:38:24 1146.88 51.46 83.49
10:38:25 1148.36 51.46 83.49
10:38:26 1148.65 51.46 83.49
10:38:27 1148.57 51.46 83.49
10:38:28 1148.13 51.46 83.49
10:38:29 1147.88 51.46 83.49
10:38:30 1147.55 51.46 83.51
10:38:31 1148.71 51.46 83.49
10:38:32 1148.68 51.46 83.49
10:38:33 1147.91 51.46 83.49
10:38:34 1147.88 51.46 83.49
10:38:35 1147.32 51.46 83.49
10:38:36 1146.26 51.46 83.49
10:38:37 1146.63 51.46 83.49
10:38:38 1146.79 51.46 83.49
10:38:39 1148.10 51.46 83.49
10:38:40 1148.57 51.46 83.49
10:38:41 1149.85 51.46 83.49
10:38:42 1150.97 51.46 83.49
10:38:43 1150.74 51.46 83.49
10:38:44 1185.58 51.46 83.49
10:38:45 1152.43 51.46 83.49
10:38:46 1157.83 51.46 83.49
10:38:47 1157.52 51.46 83.49
10:38:48 1169.27 51.46 83.49
10:38:49 1171.42 51.46 83.49
10:38:50 1171.08 51.46 83.49
10:38:51 1167.39 51.46 83.49
10:38:52 1162.85 51.46 83.49
10:38:53 1162.35 51.46 83.49
10:38:54 1165.84 51.46 83.49
10:38:55 1166.87 51.46 83.49
10:38:56 1168.27 51.46 83.49
10:38:57 1167.69 51.46 83.49
10:38:58 1167.01 51.46 83.49
10:38:59 1164.72 51.46 83.49
10:39:00 1177.14 51.46 83.49
10:39:01 1169.97 51.46 83.49
10:39:02 1167.13 51.46 83.49
10:39:03 1200.99 51.46 83.49
10:39:04 1201.05 51.46 83.49
10:39:05 1179.32 51.46 83.49
10:39:06 1175.15 51.46 83.49
10:39:07 1190.15 51.46 83.49
10:39:08 1212.93 51.46 83.49
10:39:09 1200.67 51.46 83.49
10:39:10 1171.66 51.46 83.49
10:39:11 1166.49 51.46 83.49
10:39:12 1168.34 51.46 83.49
10:39:13 1170.31 51.46 83.49
10:39:14 1174.23 51.46 83.49
10:39:15 1174.30 51.46 83.49
10:39:16 1166.58 51.46 83.49
10:39:17 1162.41 51.46 83.49
10:39:18 1165.05 51.46 83.49
10:39:19 1165.99 51.46 83.49
10:39:20 1164.98 51.46 83.49
10:39:21 1162.28 51.46 83.49
10:39:22 1158.50 51.46 83.49
10:39:23 1156.57 51.46 83.49
10:39:24 1151.74 51.46 83.49
10:39:25 1152.62 51.46 83.49
10:39:26 1153.67 51.46 83.49
10:39:27 1154.37 51.46 83.49
10:39:28 1153.51 51.46 83.49
10:39:29 1159.00 51.46 83.49
10:39:30 1157.08 51.46 83.49
10:39:31 1162.09 51.46 83.49
10:39:32 1158.64 51.46 83.49
10:39:33 1163.06 51.46 83.49
10:39:34 1163.92 51.46 83.49
10:39:35 1158.40 51.46 83.49
10:39:36 1163.76 51.46 83.49
10:39:37 1166.86 51.46 83.49
10:39:38 1170.72 51.46 83.49
10:39:39 1169.66 51.46 83.49
10:39:40 1163.18 51.46 83.49
10:39:41 1163.94 51.46 83.49
10:39:42 1167.39 51.46 83.49
10:39:43 1172.08 51.46 83.49
10:39:44 1171.37 51.46 83.49
10:39:45 1163.65 51.46 83.49
10:39:46 1163.90 51.46 83.49
10:39:47 1169.86 51.46 83.49
10:39:48 1171.71 51.46 83.49
10:39:49 1169.66 51.46 83.49
10:39:50 1167.17 51.46 83.49
10:39:51 1165.82 51.46 83.49
10:39:52 1165.67 51.46 83.49
10:39:53 1165.72 51.46 83.49
10:39:54 1175.09 51.46 83.49
10:39:55 1186.84 51.46 83.49
10:39:56 1190.18 51.46 83.49
10:39:57 1196.24 51.46 83.49
10:39:58 1173.10 51.46 83.49
10:39:59 1162.70 51.46 83.49
10:40:00 1173.09 51.46 83.49
10:40:01 1183.62 51.46 83.49
10:40:02 1187.37 51.46 83.49
10:40:03 1183.23 51.46 83.49
10:40:04 1182.02 51.46 83.49
10:40:05 1177.54 51.46 83.49
10:40:06 1178.95 51.46 83.49
10:40:07 1181.88 51.46 83.49
10:40:08 1182.95 51.46 83.49
10:40:09 1179.57 51.46 83.49
10:40:10 1177.04 51.46 83.49
10:40:11 1173.09 51.46 83.49
10:40:12 1178.76 51.46 83.49
10:40:13 1180.79 51.46 83.49
10:40:14 1180.78 51.46 83.49
10:40:15 1179.93 51.46 83.49
10:40:16 1189.26 51.46 83.49
10:40:17 1193.59 51.46 83.49
10:40:18 1193.60 51.46 83.49
10:40:19 1188.42 51.46 83.49
10:40:20 1192.77 51.46 83.49
10:40:21 1206.43 51.46 83.49
10:40:22 1207.38 51.46 83.49
10:40:23 1203.96 51.46 83.50
10:40:24 1195.62 51.46 83.49
10:40:25 1195.33 51.46 83.49
10:40:26 1196.20 51.46 83.49
10:40:27 1198.85 51.46 83.49
10:40:28 1200.16 51.46 83.49
10:40:29 1199.93 51.46 83.52
10:40:30 1199.53 51.46 83.49
10:40:31 1198.53 51.46 83.49
10:40:32 1196.64 51.46 83.50
10:40:33 1197.15 51.46 83.50
10:40:34 1197.01 51.46 83.50
10:40:35 1197.10 51.46 83.50
10:40:36 1196.19 51.46 83.50
10:40:37 1196.39 51.46 83.50
10:40:38 1195.63 51.46 83.49
10:40:39 1194.12 51.46 83.49
10:40:40 1193.92 51.46 83.50
10:40:41 1190.84 51.46 83.50
10:40:42 1188.96 51.46 83.49
10:40:43 1187.41 51.46 83.49
10:40:44 1187.75 51.46 83.49
10:40:45 1187.43 51.46 83.50
10:40:46 1188.21 51.46 83.50
10:40:47 1189.50 51.46 83.50
10:40:48 1191.07 51.46 83.50
10:40:49 1190.58 51.46 83.50
10:40:50 1189.10 51.46 83.50
10:40:51 1188.04 51.46 83.50
10:40:52 1190.95 51.46 83.49
10:40:53 1192.05 51.46 83.49
10:40:54 1192.23 51.46 83.50
10:40:55 1194.85 51.46 83.50
10:40:56 1193.95 51.46 83.50
10:40:57 1192.74 51.46 83.50
10:40:58 1193.27 51.46 83.50
10:40:59 1194.17 51.46 83.49
10:41:00 1197.67 51.46 83.49
10:41:01 1200.81 51.46 83.50
10:41:02 1196.34 51.46 83.50
10:41:03 1193.98 51.46 83.50
10:41:04 1191.63 51.46 83.50
10:41:05 1189.48 51.46 83.50
10:41:06 1190.22 51.46 83.50
10:41:07 1188.26 51.46 83.50
10:41:08 1191.54 51.46 83.50
10:41:09 1195.15 51.46 83.50
10:41:10 1198.83 51.46 83.50
10:41:11 1194.43 51.46 83.50
10:41:12 1193.45 51.46 83.50
10:41:13 1194.62 51.46 83.50
10:41:14 1195.40 51.46 83.50
10:41:15 1195.21 51.46 83.50
10:41:16 1208.11 51.46 83.50
10:41:17 1234.79 51.46 83.50
10:41:18 1226.03 51.46 83.50
10:41:19 1215.14 51.46 83.50
10:41:20 1202.11 51.46 83.50
10:41:21 1201.37 51.46 83.50
10:41:22 1207.20 51.46 83.50
10:41:23 1204.23 51.46 83.50
10:41:24 1189.66 51.46 83.50
10:41:25 1204.43 51.46 83.50
10:41:26 1204.93 51.46 83.50
10:41:27 1201.02 51.46 83.50
10:41:28 1206.03 51.46 83.50
10:41:29 1209.14 51.46 83.50
10:41:30 1195.57 51.46 83.50
10:41:31 1181.83 51.46 83.50
10:41:32 1173.69 51.46 83.50
10:41:33 1186.65 51.46 83.50
10:41:34 1193.12 51.46 83.50
10:41:35 1183.20 51.46 83.50
10:41:36 1181.64 51.46 83.50
10:41:37 1181.45 51.46 83.50
10:41:38 1183.49 51.46 83.50
10:41:39 1183.16 51.46 83.50
10:41:40 1184.73 51.46 83.50
10:41:41 1184.95 51.46 83.50
10:41:42 1182.39 51.46 83.50
10:41:43 1180.59 51.46 83.50
10:41:44 1177.93 51.46 83.50
10:41:45 1175.79 51.46 83.50
10:41:46 1181.10 51.46 83.50
10:41:47 1184.33 51.46 83.50
10:41:48 1181.27 51.46 83.50
10:41:49 1179.53 51.46 83.50
10:41:50 1177.81 51.44 83.50
10:41:51 1171.82 51.44 83.50
10:41:52 1167.45 51.46 83.50
10:41:53 1166.84 51.46 83.50
10:41:54 1167.14 51.46 83.50
10:41:55 1168.55 51.46 83.50
10:41:56 1169.23 51.46 83.50
10:41:57 1170.35 51.46 83.50
10:41:58 1171.64 51.46 83.50
10:41:59 1175.23 51.46 83.50
10:42:00 1176.34 51.46 83.50
10:42:01 1175.08 51.46 83.50
10:42:02 1177.70 51.46 83.50
10:42:03 1176.82 51.46 83.50
10:42:04 1192.26 51.46 83.50
10:42:05 1236.22 51.46 83.50
10:42:06 1237.90 51.46 83.50
10:42:07 1254.71 51.46 83.50
10:42:08 1268.49 51.46 83.50
10:42:09 1265.00 51.46 83.50
10:42:10 1261.77 51.46 83.50
10:42:11 1258.92 51.46 83.50
10:42:12 1256.72 51.46 83.50
10:42:13 1256.83 51.46 83.50
10:42:14 1256.23 51.46 83.50
10:42:15 1248.70 51.46 83.50
10:42:16 1251.33 51.46 83.50
10:42:17 1259.09 51.46 83.50
10:42:18 1259.75 51.46 83.50
10:42:19 1258.40 51.46 83.50
10:42:20 1255.78 51.46 83.50
10:42:21 1241.52 51.46 83.50
10:42:22 1245.53 51.46 83.50
10:42:23 1250.19 51.46 83.50
10:42:24 1253.67 51.46 83.50
10:42:25 1255.42 51.46 83.50
10:42:26 1256.03 51.46 83.50
10:42:27 1254.20 51.46 83.50
10:42:28 1254.12 51.46 83.50
10:42:29 1255.35 51.46 83.50
10:42:30 1254.78 51.46 83.50
10:42:31 1257.19 51.46 83.50
10:42:32 1258.06 51.46 83.50
10:42:33 1257.10 51.46 83.50
10:42:34 1256.08 51.46 83.50
10:42:35 1256.63 51.46 83.50
10:42:36 1257.20 51.46 83.50
10:42:37 1254.95 51.46 83.50
10:42:38 1256.28 51.46 83.50
10:42:39 1255.68 51.46 83.50
10:42:40 1254.38 51.46 83.50
10:42:41 1254.37 51.46 83.50
10:42:42 1254.04 51.46 83.50
10:42:43 1254.09 51.46 83.50
10:42:44 1253.55 51.46 83.50
10:42:45 1253.11 51.46 83.50
10:42:46 1255.01 51.46 83.50
10:42:47 1258.54 51.46 83.50
10:42:48 1257.55 51.46 83.50
10:42:49 1255.25 51.46 83.50
10:42:50 1256.04 51.46 83.50
10:42:51 1256.33 51.46 83.50
10:42:52 1258.15 51.46 83.50
10:42:53 1257.32 51.46 83.50
10:42:54 1258.84 51.46 83.50
10:42:55 1259.06 51.44 83.50
10:42:56 1260.00 51.44 83.50
10:42:57 1260.40 51.46 83.50
10:42:58 1259.49 51.46 83.50
10:42:59 1267.55 51.46 83.50
10:43:00 1275.73 51.46 83.50
10:43:01 1277.09 51.46 83.50
10:43:02 1277.12 51.46 83.50
10:43:03 1275.15 51.46 83.50
10:43:04 1273.30 51.46 83.50
10:43:05 1273.33 51.46 83.52
10:43:06 1274.04 51.46 83.50
10:43:07 1271.42 51.46 83.50
10:43:08 1270.91 51.46 83.50
10:43:09 1269.81 51.46 83.50
10:43:10 1271.47 51.46 83.50
10:43:11 1270.70 51.46 83.50
10:43:12 1271.01 51.46 83.50
10:43:13 1269.27 51.46 83.50
10:43:14 1268.44 51.46 83.50
10:43:15 1265.64 51.46 83.50
10:43:16 1264.84 51.46 83.50
10:43:17 1265.47 51.46 83.50
10:43:18 1265.73 51.46 83.50
10:43:19 1264.62 51.46 83.50
10:43:20 1261.96 51.46 83.50
10:43:21 1260.77 51.46 83.50
10:43:22 1258.56 51.46 83.50
10:43:23 1259.23 51.46 83.50
10:43:24 1257.57 51.46 83.50
10:43:25 1256.27 51.46 83.50
10:43:26 1257.00 51.46 83.50
10:43:27 1258.77 51.46 83.50
10:43:28 1261.45 51.46 83.50
10:43:29 1266.04 51.46 83.50
10:43:30 1264.93 51.46 83.50
10:43:31 1267.04 51.46 83.50
10:43:32 1267.87 51.46 83.50
10:43:33 1267.87 51.46 83.50
10:43:34 1268.44 51.46 83.50
10:43:35 1267.23 51.46 83.50
10:43:36 1268.24 51.46 83.50
10:43:37 1268.79 51.46 83.50
10:43:38 1268.55 51.46 83.50
10:43:39 1268.35 51.46 83.50
10:43:40 1267.17 51.46 83.50
10:43:41 1267.93 51.46 83.50
10:43:42 1265.36 51.46 83.50
10:43:43 1265.61 51.46 83.50
10:43:44 1264.83 51.46 83.50
10:43:45 1265.19 51.46 83.50
10:43:46 1265.34 51.46 83.50
10:43:47 1265.12 51.46 83.50
10:43:48 1265.36 51.46 83.50
10:43:49 1264.27 51.46 83.50
10:43:50 1266.92 51.46 83.50
10:43:51 1266.35 51.46 83.50
10:43:52 1267.47 51.46 83.50
10:43:53 1265.74 51.46 83.50
10:43:54 1267.17 51.46 83.50
10:43:55 1267.56 51.46 83.50
10:43:56 1268.28 51.46 83.50
10:43:57 1269.24 51.46 83.50
10:43:58 1269.43 51.46 83.50
10:43:59 1271.38 51.46 83.50
10:44:00 1269.73 51.46 83.50
10:44:01 1269.78 51.46 83.50
10:44:02 1270.13 51.46 83.50
10:44:03 1268.14 51.46 83.50
10:44:04 1270.79 51.46 83.50
10:44:05 1272.09 51.46 83.50
10:44:06 1270.05 51.46 83.50
10:44:07 1268.96 51.46 83.50
10:44:08 1270.74 51.46 83.50
10:44:09 1270.34 51.46 83.50
10:44:10 1270.40 51.46 83.50
10:44:11 1270.16 51.46 83.50
10:44:12 1269.46 51.46 83.50
10:44:13 1269.29 51.46 83.50
10:44:14 1267.72 51.46 83.50
10:44:15 1267.33 51.46 83.50
10:44:16 1271.18 51.46 83.50
10:44:17 1272.63 51.46 83.50
10:44:18 1274.87 51.46 83.50
10:44:19 1274.47 51.46 83.50
10:44:20 1276.72 51.46 83.50
10:44:21 1279.22 51.46 83.50
10:44:22 1280.28 51.46 83.50
10:44:23 1280.21 51.46 83.50
10:44:24 1280.36 51.46 83.50
10:44:25 1279.67 51.46 83.50
10:44:26 1280.29 51.46 83.50
10:44:27 1281.60 51.46 83.50
10:44:28 1279.36 51.46 83.50
10:44:29 1279.72 51.46 83.50
10:44:30 1281.74 51.46 83.50
10:44:31 1280.88 51.46 83.50
10:44:32 1279.28 51.46 83.50
10:44:33 1279.68 51.46 83.50
10:44:34 1280.68 51.46 83.50
10:44:35 1280.18 51.46 83.50
10:44:36 1280.21 51.46 83.50
10:44:37 1280.19 51.46 83.50
10:44:38 1282.24 51.46 83.50
10:44:39 1282.27 51.46 83.50
10:44:40 1283.10 51.46 83.50
10:44:41 1282.84 51.46 83.50
10:44:42 1282.51 51.46 83.50
10:44:43 1280.50 51.46 83.50
10:44:44 1278.85 51.46 83.50
10:44:45 1278.91 51.46 83.50
10:44:46 1278.92 51.46 83.50
10:44:47 1279.76 51.46 83.50
10:44:48 1280.84 51.46 83.50
10:44:49 1281.32 51.46 83.50
10:44:50 1280.46 51.46 83.50
10:44:51 1279.66 51.46 83.50
10:44:52 1278.63 51.46 83.50
10:44:53 1278.67 51.46 83.50
10:44:54 1274.57 51.46 83.50
10:44:55 1269.69 51.46 83.50
10:44:56 1269.14 51.46 83.50
10:44:57 1272.15 51.46 83.50
10:44:58 1273.72 51.46 83.50
10:44:59 1275.27 51.46 83.50
10:45:00 1277.84 51.46 83.50
10:45:01 1278.02 51.46 83.50
10:45:02 1276.93 51.46 83.50
10:45:03 1278.62 51.46 83.50
10:45:04 1280.42 51.46 83.50
10:45:05 1279.41 51.46 83.50
10:45:06 1277.40 51.46 83.50
10:45:07 1278.60 51.46 83.50
10:45:08 1278.57 51.46 83.50
10:45:09 1279.18 51.46 83.50
10:45:10 1278.98 51.46 83.50
10:45:11 1279.20 51.46 83.50
10:45:12 1281.07 51.46 83.50
10:45:13 1279.97 51.46 83.50
10:45:14 1280.77 51.46 83.50
10:45:15 1282.46 51.46 83.50
10:45:16 1285.78 51.46 83.50
10:45:17 1284.30 51.46 83.50
10:45:18 1281.79 51.46 83.50
10:45:19 1276.21 51.46 83.51
10:45:20 1277.67 51.46 83.51
10:45:21 1283.73 51.46 83.50
10:45:22 1290.28 51.46 83.50
10:45:23 1294.26 51.46 83.50
10:45:24 1292.38 51.46 83.50
10:45:25 1294.32 51.46 83.50
10:45:26 1290.57 51.46 83.51
10:45:27 1292.21 51.46 83.50
10:45:28 1293.38 51.46 83.50
10:45:29 1295.70 51.46 83.50
10:45:30 1296.47 51.46 83.50
10:45:31 1297.10 51.46 83.50
10:45:32 1295.14 51.46 83.51
10:45:33 1296.95 51.46 83.51
10:45:34 1297.94 51.46 83.51
10:45:35 1296.77 51.46 83.50
10:45:36 1297.06 51.46 83.50
10:45:37 1294.97 51.46 83.50
10:45:38 1294.37 51.46 83.51
10:45:39 1295.53 51.46 83.51
10:45:40 1295.67 51.46 83.50
10:45:41 1294.82 51.46 83.50
10:45:42 1295.71 51.46 83.51
10:45:43 1295.69 51.46 83.51
10:45:44 1295.24 51.46 83.51
10:45:45 1295.95 51.46 83.51
10:45:46 1295.26 51.46 83.51
10:45:47 1294.30 51.46 83.51
10:45:48 1294.22 51.46 83.51
10:45:49 1294.99 51.46 83.51
10:45:50 1295.42 51.46 83.51
10:45:51 1295.89 51.46 83.51
10:45:52 1294.41 51.46 83.51
10:45:53 1295.25 51.44 83.51
10:45:54 1295.52 51.44 83.51
10:45:55 1295.11 51.46 83.51
10:45:56 1293.70 51.46 83.51
10:45:57 1294.10 51.46 83.51
10:45:58 1291.08 51.46 83.51
10:45:59 1290.35 51.46 83.51
10:46:00 1290.98 51.46 83.51
10:46:01 1289.77 51.46 83.51
10:46:02 1289.93 51.46 83.51
10:46:03 1289.65 51.46 83.51
10:46:04 1289.63 51.46 83.51
10:46:05 1288.44 51.46 83.51
10:46:06 1289.97 51.46 83.51
10:46:07 1290.57 51.46 83.51
10:46:08 1289.41 51.46 83.51
10:46:09 1288.74 51.46 83.51
10:46:10 1289.44 51.46 83.51
10:46:11 1287.80 51.46 83.51
10:46:12 1288.58 51.46 83.51
10:46:13 1288.00 51.46 83.51
10:46:14 1290.21 51.46 83.51
10:46:15 1287.00 51.46 83.51
10:46:16 1288.96 51.46 83.51
10:46:17 1288.34 51.46 83.51
10:46:18 1288.02 51.46 83.51
10:46:19 1287.78 51.46 83.51
10:46:20 1289.45 51.46 83.51
10:46:21 1290.21 51.46 83.51
10:46:22 1289.94 51.46 83.51
10:46:23 1289.97 51.46 83.51
10:46:24 1290.49 51.46 83.51
10:46:25 1289.72 51.46 83.51
10:46:26 1289.52 51.46 83.51
10:46:27 1290.26 51.46 83.51
10:46:28 1289.92 51.46 83.51
10:46:29 1288.28 51.46 83.51
10:46:30 1286.67 51.46 83.51
10:46:31 1287.09 51.46 83.51
10:46:32 1286.18 51.46 83.51
10:46:33 1287.64 51.46 83.51
10:46:34 1287.10 51.46 83.51
10:46:35 1287.90 51.46 83.51
10:46:36 1287.76 51.46 83.51
10:46:37 1286.66 51.46 83.51
10:46:38 1288.56 51.46 83.51
10:46:39 1288.27 51.46 83.51
10:46:40 1288.91 51.46 83.51
10:46:41 1288.30 51.46 83.51
10:46:42 1289.53 51.46 83.51
10:46:43 1288.26 51.46 83.51
10:46:44 1287.45 51.46 83.51
10:46:45 1288.57 51.46 83.51
10:46:46 1288.22 51.46 83.51
10:46:47 1288.58 51.46 83.51
10:46:48 1289.10 51.46 83.51
10:46:49 1287.49 51.46 83.51
10:46:50 1288.09 51.46 83.51
10:46:51 1289.73 51.46 83.51
10:46:52 1293.02 51.44 83.51
10:46:53 1297.90 51.44 83.51
10:46:54 1300.55 51.46 83.51
10:46:55 1301.20 51.46 83.51
10:46:56 1300.84 51.46 83.51
10:46:57 1300.13 51.44 83.51
10:46:58 1297.67 51.44 83.51
10:46:59 1300.19 51.46 83.51
10:47:00 1304.45 51.46 83.51
10:47:01 1304.89 51.46 83.51
10:47:02 1304.34 51.46 83.51
10:47:03 1299.55 51.46 83.51
10:47:04 1293.84 51.46 83.51
10:47:05 1295.08 51.46 83.51
10:47:06 1298.27 51.46 83.53
10:47:07 1300.56 51.46 83.53
10:47:08 1302.59 51.46 83.51
10:47:09 1302.79 51.46 83.51
10:47:10 1302.40 51.46 83.51
10:47:11 1303.43 51.46 83.51
10:47:12 1304.63 51.46 83.53
10:47:13 1307.95 51.46 83.53
10:47:14 1311.40 51.46 83.51
10:47:15 1310.64 51.46 83.51
10:47:16 1310.40 51.46 83.51
10:47:17 1310.75 51.46 83.51
10:47:18 1310.41 51.46 83.53
10:47:19 1309.53 51.46 83.51
10:47:20 1308.47 51.46 83.51
10:47:21 1308.48 51.46 83.51
10:47:22 1307.38 51.46 83.51
10:47:23 1305.40 51.46 83.53
10:47:24 1305.68 51.46 83.51
10:47:25 1305.26 51.46 83.51
10:47:26 1302.77 51.46 83.53
10:47:27 1305.09 51.46 83.51
10:47:28 1301.70 51.46 83.51
10:47:29 1301.76 51.46 83.51
10:47:30 1302.02 51.46 83.51
10:47:31 1299.85 51.46 83.53
10:47:32 1299.77 51.46 83.53
10:47:33 1299.02 51.46 83.53
10:47:34 1301.57 51.46 83.53
10:47:35 1304.83 51.46 83.53
10:47:36 1307.83 51.46 83.53
10:47:37 1307.85 51.46 83.53
10:47:38 1308.97 51.46 83.53
10:47:39 1308.26 51.46 83.53
10:47:40 1308.30 51.46 83.53
10:47:41 1308.44 51.46 83.53
10:47:42 1308.66 51.46 83.51
10:47:43 1310.59 51.46 83.51
10:47:44 1309.00 51.46 83.51
10:47:45 1309.31 51.46 83.51
10:47:46 1309.08 51.46 83.51
10:47:47 1308.89 51.46 83.53
10:47:48 1309.51 51.46 83.53
10:47:49 1309.48 51.46 83.51
10:47:50 1310.54 51.46 83.51
10:47:51 1309.49 51.46 83.53
10:47:52 1309.79 51.46 83.51
10:47:53 1309.83 51.46 83.51
10:47:54 1310.72 51.46 83.51
10:47:55 1311.37 51.46 83.51
10:47:56 1311.14 51.46 83.51
10:47:57 1312.70 51.46 83.51
10:47:58 1312.56 51.46 83.51
10:47:59 1313.60 51.46 83.51
10:48:00 1315.96 51.46 83.51
10:48:01 1315.51 51.46 83.51
10:48:02 1314.10 51.46 83.51
10:48:03 1313.64 51.46 83.51
10:48:04 1314.33 51.46 83.51
10:48:05 1312.17 51.46 83.51
10:48:06 1312.89 51.46 83.51
10:48:07 1310.21 51.46 83.51
10:48:08 1309.96 51.46 83.51
10:48:09 1309.34 51.46 83.51
10:48:10 1308.61 51.46 83.51
10:48:11 1308.27 51.46 83.51
10:48:12 1308.25 51.46 83.51
10:48:13 1307.94 51.46 83.51
10:48:14 1307.47 51.46 83.51
10:48:15 1308.42 51.46 83.51
10:48:16 1307.97 51.46 83.51
10:48:17 1309.03 51.46 83.51
10:48:18 1310.65 51.46 83.51
10:48:19 1311.10 51.46 83.51
10:48:20 1310.66 51.46 83.51
10:48:21 1311.53 51.46 83.51
10:48:22 1310.78 51.46 83.51
10:48:23 1310.43 51.46 83.51
10:48:24 1309.20 51.46 83.51
10:48:25 1309.79 51.46 83.51
10:48:26 1309.14 51.46 83.51
10:48:27 1309.71 51.46 83.51
10:48:28 1308.56 51.46 83.51
10:48:29 1323.69 51.46 83.51
10:48:30 1337.44 51.46 83.51
10:48:31 1328.83 51.46 83.51
10:48:32 1333.44 51.46 83.51
10:48:33 1331.41 51.46 83.51
10:48:34 1327.42 51.46 83.51
10:48:35 1323.65 51.46 83.51
10:48:36 1322.09 51.46 83.51
10:48:37 1318.69 51.46 83.51
10:48:38 1320.05 51.46 83.51
10:48:39 1318.96 51.46 83.51
10:48:40 1319.83 51.46 83.51
10:48:41 1319.52 51.46 83.51
10:48:42 1316.95 51.46 83.51
10:48:43 1313.66 51.46 83.51
10:48:44 1311.28 51.46 83.51
10:48:45 1315.08 51.46 83.51
10:48:46 1319.17 51.46 83.51
10:48:47 1322.25 51.44 83.51
10:48:48 1320.70 51.44 83.51
10:48:49 1327.37 51.46 83.51
10:48:50 1338.06 51.46 83.51
10:48:51 1339.99 51.46 83.51
10:48:52 1339.81 51.46 83.53
10:48:53 1342.88 51.46 83.51
10:48:54 1346.49 51.46 83.51
10:48:55 1348.18 51.46 83.51
10:48:56 1349.76 51.46 83.51
10:48:57 1349.00 51.46 83.51
10:48:58 1347.35 51.46 83.51
10:48:59 1347.51 51.46 83.51
10:49:00 1342.43 51.46 83.51
10:49:01 1339.87 51.46 83.51
10:49:02 1336.40 51.46 83.51
10:49:03 1330.87 51.46 83.51
10:49:04 1324.34 51.46 83.51
10:49:05 1322.29 51.46 83.51
10:49:06 1326.70 51.46 83.50
10:49:07 1329.83 51.46 83.50
10:49:08 1331.55 51.46 83.51
10:49:09 1335.58 51.46 83.51
10:49:10 1335.96 51.46 83.51
10:49:11 1333.90 51.46 83.51
10:49:12 1331.40 51.46 83.51
10:49:13 1327.94 51.46 83.51
10:49:14 1329.42 51.46 83.51
10:49:15 1336.61 51.46 83.51
10:49:16 1347.34 51.46 83.51
10:49:17 1349.89 51.46 83.51
10:49:18 1349.23 51.46 83.50
10:49:19 1347.87 51.46 83.50
10:49:20 1345.63 51.46 83.50
10:49:21 1346.17 51.46 83.50
10:49:22 1346.41 51.46 83.50
10:49:23 1344.63 51.46 83.50
10:49:24 1344.80 51.46 83.50
10:49:26 1346.44 51.46 83.50
10:49:27 1345.69 51.46 83.50
10:49:28 1344.41 51.46 83.50
10:49:29 1343.93 51.46 83.50
10:49:30 1345.47 51.46 83.50
10:49:31 1344.07 51.46 83.50
10:49:32 1345.28 51.46 83.50
10:49:33 1343.38 51.46 83.50
10:49:34 1344.70 51.46 83.50
10:49:35 1344.42 51.46 83.50
10:49:36 1343.08 51.46 83.50
10:49:37 1343.36 51.46 83.50
10:49:38 1342.11 51.46 83.50
10:49:39 1342.73 51.46 83.50
10:49:40 1342.67 51.46 83.50
10:49:41 1341.78 51.46 83.50
10:49:42 1342.50 51.46 83.50
10:49:43 1342.45 51.46 83.50
10:49:44 1343.54 51.46 83.50
10:49:45 1342.75 51.46 83.50
10:49:45 1342.63 51.46 83.50
10:49:47 1342.90 51.46 83.50
10:49:48 1341.68 51.46 83.50
10:49:49 1340.70 51.46 83.50
10:49:50 1342.12 51.46 83.50
10:49:51 1341.17 51.46 83.50
10:49:52 1341.29 51.44 83.50
10:49:53 1342.90 51.44 83.50
10:49:54 1337.65 51.46 83.50
10:49:55 1337.10 51.46 83.50
10:49:56 1340.13 51.46 83.50
10:49:57 1341.00 51.46 83.50
10:49:58 1340.07 51.46 83.50
10:49:59 1337.57 51.46 83.50
10:50:00 1335.93 51.46 83.50
10:50:01 1335.26 51.46 83.50
10:50:02 1334.82 51.46 83.50
10:50:03 1336.40 51.46 83.50
10:50:04 1334.60 51.46 83.50
10:50:05 1335.42 51.46 83.50
10:50:06 1336.51 51.46 83.50
10:50:07 1337.02 51.46 83.50
10:50:08 1337.68 51.46 83.50
10:50:09 1337.96 51.46 83.50
10:50:10 1336.53 51.46 83.50
10:50:11 1334.35 51.46 83.50
10:50:12 1332.86 51.46 83.50
10:50:13 1333.00 51.46 83.50
10:50:14 1332.86 51.46 83.50
10:50:15 1332.38 51.46 83.50
10:50:16 1328.02 51.46 83.50
10:50:17 1328.06 51.46 83.50
10:50:18 1331.29 51.46 83.50
10:50:19 1333.53 51.46 83.50
10:50:20 1333.64 51.46 83.50
10:50:21 1332.03 51.46 83.50
10:50:22 1329.92 51.46 83.50
10:50:23 1332.94 51.46 83.50
10:50:24 1342.59 51.46 83.50
10:50:25 1341.76 51.46 83.50
10:50:26 1342.09 51.46 83.50
10:50:27 1341.49 51.46 83.50
10:50:28 1341.75 51.46 83.50
10:50:29 1345.10 51.46 83.50
10:50:30 1345.68 51.46 83.50
10:50:31 1343.34 51.46 83.50
10:50:32 1351.40 51.46 83.50
10:50:33 1356.17 51.46 83.50
10:50:34 1355.74 51.46 83.50
10:50:35 1351.13 51.46 83.50
10:50:36 1353.12 51.46 83.50
10:50:37 1355.43 51.46 83.50
10:50:38 1354.53 51.46 83.50
10:50:39 1353.48 51.46 83.50
10:50:40 1350.14 51.46 83.50
10:50:41 1347.89 51.46 83.50
10:50:42 1345.51 51.46 83.50
10:50:43 1344.31 51.46 83.50
10:50:44 1344.98 51.46 83.50
10:50:45 1345.07 51.46 83.50
10:50:46 1347.33 51.46 83.50
10:50:47 1346.75 51.46 83.50
10:50:48 1348.02 51.46 83.50
10:50:49 1348.44 51.46 83.50
10:50:50 1351.70 51.46 83.50
10:50:51 1350.25 51.46 83.50
10:50:52 1348.96 51.46 83.50
10:50:53 1350.14 51.46 83.50
10:50:54 1350.57 51.46 83.50
10:50:55 1350.97 51.46 83.50
10:50:56 1354.06 51.46 83.50
10:50:57 1354.35 51.46 83.50
10:50:58 1355.47 51.46 83.50
10:50:59 1355.59 51.46 83.50
10:51:00 1356.59 51.46 83.50
10:51:01 1356.42 51.46 83.50
10:51:02 1356.68 51.46 83.50
10:51:03 1357.97 51.46 83.50
10:51:04 1360.18 51.46 83.50
10:51:05 1360.63 51.46 83.50
10:51:06 1361.95 51.46 83.50
10:51:07 1362.51 51.46 83.50
10:51:08 1361.84 51.46 83.50
10:51:09 1360.72 51.46 83.50
10:51:10 1359.37 51.46 83.50
10:51:11 1359.78 51.46 83.50
10:51:12 1358.84 51.46 83.50
10:51:13 1357.91 51.46 83.50
10:51:14 1356.92 51.46 83.50
10:51:15 1358.54 51.46 83.50
10:51:16 1357.01 51.46 83.50
10:51:17 1355.89 51.46 83.50
10:51:18 1352.71 51.46 83.50
10:51:19 1345.56 51.46 83.50
10:51:20 1349.96 51.46 83.51
10:51:21 1348.69 51.46 83.50
10:51:22 1342.34 51.46 83.50
10:51:23 1345.47 51.46 83.50
10:51:24 1345.87 51.46 83.50
10:51:25 1340.70 51.46 83.50
10:51:26 1340.12 51.46 83.50
10:51:27 1348.18 51.46 83.51
10:51:28 1349.34 51.46 83.51
10:51:29 1341.05 51.46 83.51
10:51:30 1341.41 51.46 83.51
10:51:31 1343.76 51.46 83.51
10:51:32 1344.06 51.46 83.51
10:51:33 1342.13 51.46 83.51
10:51:34 1343.24 51.46 83.51
10:51:35 1345.05 51.46 83.51
10:51:36 1345.05 51.46 83.51
10:51:37 1343.73 51.46 83.51
10:51:38 1344.67 51.46 83.51
10:51:39 1344.07 51.46 83.51
10:51:40 1343.27 51.46 83.51
10:51:41 1338.55 51.46 83.51
10:51:42 1334.69 51.46 83.51
10:51:43 1334.39 51.46 83.51
10:51:44 1332.65 51.46 83.51
10:51:45 1334.06 51.46 83.51
10:51:46 1333.63 51.46 83.51
10:51:47 1334.47 51.46 83.51
10:51:48 1335.08 51.44 83.51
10:51:49 1335.09 51.44 83.51
10:51:50 1337.19 51.46 83.51
10:51:51 1335.01 51.46 83.51
10:51:52 1328.04 51.46 83.51
10:51:53 1324.48 51.46 83.51
10:51:54 1326.10 51.46 83.51
10:51:55 1325.44 51.46 83.51
10:51:56 1326.58 51.46 83.51
10:51:57 1326.29 51.46 83.51
10:51:58 1325.58 51.46 83.51
10:51:59 1325.24 51.46 83.51
10:52:00 1324.81 51.46 83.51
10:52:01 1325.21 51.46 83.51
10:52:02 1325.01 51.46 83.51
10:52:03 1324.94 51.46 83.51
10:52:04 1325.16 51.46 83.51
10:52:05 1327.24 51.46 83.51
10:52:06 1328.03 51.46 83.51
10:52:07 1328.34 51.46 83.51
10:52:08 1328.56 51.46 83.51
10:52:09 1329.37 51.46 83.51
10:52:10 1329.93 51.46 83.51
10:52:11 1329.09 51.46 83.51
10:52:12 1328.84 51.46 83.51
10:52:13 1330.48 51.46 83.51
10:52:14 1329.20 51.46 83.51
10:52:15 1329.40 51.46 83.51
10:52:16 1335.25 51.46 83.51
10:52:17 1328.84 51.46 83.51
10:52:18 1335.60 51.46 83.51
10:52:19 1344.49 51.46 83.51
10:52:20 1344.39 51.46 83.51
10:52:21 1341.29 51.46 83.51
10:52:22 1336.82 51.46 83.51
10:52:23 1330.25 51.46 83.51
10:52:24 1337.14 51.46 83.51
10:52:25 1341.32 51.46 83.51
10:52:26 1342.63 51.46 83.51
10:52:27 1324.94 51.46 83.51
10:52:28 1322.89 51.46 83.51
10:52:29 1324.87 51.46 83.51
10:52:30 1318.99 51.46 83.51
10:52:31 1320.85 51.46 83.51
10:52:32 1332.80 51.46 83.51
10:52:33 1331.41 51.46 83.51
10:52:34 1331.53 51.46 83.51
10:52:35 1334.34 51.46 83.51
10:52:36 1332.86 51.46 83.51
10:52:37 1333.30 51.46 83.51
10:52:38 1335.85 51.46 83.51
10:52:39 1337.93 51.46 83.53
10:52:40 1339.73 51.46 83.51
10:52:41 1337.99 51.46 83.51
10:52:42 1335.80 51.46 83.51
10:52:43 1337.58 51.46 83.51
10:52:44 1340.00 51.46 83.51
10:52:45 1348.26 51.46 83.51
10:52:46 1354.45 51.46 83.51
10:52:47 1343.50 51.46 83.51
10:52:48 1336.12 51.46 83.51
10:52:49 1334.37 51.46 83.51
10:52:50 1348.94 51.46 83.51
10:52:51 1354.10 51.46 83.51
10:52:52 1351.52 51.46 83.51
10:52:53 1349.66 51.46 83.51
10:52:54 1351.42 51.46 83.51
10:52:55 1349.94 51.46 83.51
10:52:56 1350.07 51.46 83.51
10:52:57 1349.86 51.46 83.51
10:52:58 1349.28 51.46 83.51
10:52:59 1347.95 51.46 83.51
10:53:00 1347.80 51.46 83.51
10:53:01 1349.98 51.46 83.51
10:53:02 1353.25 51.46 83.51
10:53:03 1350.85 51.46 83.51
10:53:04 1348.89 51.46 83.51
10:53:05 1349.05 51.46 83.51
10:53:06 1352.12 51.46 83.51
10:53:07 1349.87 51.46 83.51
10:53:08 1348.57 51.46 83.51
10:53:09 1348.65 51.46 83.51
10:53:10 1347.99 51.46 83.51
10:53:11 1345.66 51.46 83.51
10:53:12 1347.69 51.46 83.51
10:53:13 1352.03 51.46 83.51
10:53:14 1356.98 51.46 83.51
10:53:15 1350.70 51.46 83.51
10:53:16 1341.68 51.46 83.51
10:53:17 1352.45 51.46 83.51
10:53:18 1356.89 51.46 83.51
10:53:19 1355.91 51.46 83.51
10:53:20 1355.05 51.46 83.51
10:53:21 1346.29 51.46 83.51
10:53:22 1353.62 51.46 83.51
10:53:23 1352.45 51.46 83.51
10:53:24 1348.97 51.46 83.51
10:53:25 1344.64 51.46 83.51
10:53:26 1338.57 51.46 83.51
10:53:27 1331.28 51.46 83.51
10:53:28 1336.99 51.46 83.51
10:53:29 1338.91 51.46 83.51
10:53:30 1336.94 51.46 83.51
10:53:31 1329.82 51.46 83.50
10:53:32 1323.46 51.46 83.50
10:53:33 1320.65 51.46 83.51
10:53:34 1316.57 51.46 83.51
10:53:35 1313.92 51.46 83.50
10:53:36 1316.04 51.46 83.50
10:53:37 1334.93 51.46 83.50
10:53:38 1347.67 51.46 83.51
10:53:39 1352.30 51.46 83.51
10:53:40 1351.60 51.46 83.51
10:53:41 1344.87 51.46 83.50
10:53:42 1337.41 51.46 83.50
10:53:43 1332.64 51.46 83.51
10:53:44 1329.04 51.46 83.50
10:53:45 1327.99 51.46 83.50
10:53:46 1329.33 51.46 83.50
10:53:47 1330.73 51.46 83.52
10:53:48 1335.45 51.46 83.50
10:53:49 1338.54 51.46 83.50
10:53:50 1340.87 51.46 83.50
10:53:51 1343.56 51.46 83.50
10:53:52 1348.21 51.46 83.50
10:53:53 1350.22 51.46 83.50
10:53:54 1354.31 51.46 83.50
10:53:55 1354.20 51.46 83.50
10:53:56 1355.41 51.46 83.50
10:53:57 1354.86 51.46 83.50
10:53:58 1355.50 51.46 83.50
10:53:59 1355.42 51.46 83.50
10:54:00 1356.21 51.46 83.50
10:54:01 1354.98 51.46 83.50
10:54:02 1353.75 51.46 83.50
10:54:03 1353.54 51.46 83.50
10:54:04 1350.42 51.46 83.50
10:54:05 1347.06 51.46 83.50
10:54:06 1343.31 51.46 83.50
10:54:07 1344.46 51.46 83.50
10:54:08 1341.83 51.46 83.50
10:54:09 1341.69 51.46 83.50
10:54:10 1343.15 51.46 83.50
10:54:11 1343.43 51.46 83.50
10:54:12 1344.75 51.46 83.50
10:54:13 1346.03 51.46 83.50
10:54:14 1346.45 51.46 83.50
10:54:15 1347.43 51.46 83.50
10:54:16 1349.64 51.46 83.50
10:54:17 1346.40 51.46 83.50
10:54:18 1341.53 51.46 83.50
10:54:19 1341.93 51.46 83.50
10:54:20 1354.22 51.46 83.50
10:54:21 1349.62 51.46 83.50
10:54:22 1344.39 51.46 83.50
10:54:23 1347.93 51.46 83.50
10:54:24 1353.59 51.46 83.50
10:54:25 1352.23 51.46 83.50
10:54:26 1353.06 51.46 83.50
10:54:27 1369.29 51.46 83.50
10:54:28 1365.76 51.46 83.50
10:54:29 1365.04 51.46 83.50
10:54:30 1363.87 51.46 83.50
10:54:31 1355.58 51.46 83.50
10:54:32 1354.48 51.46 83.50
10:54:33 1354.06 51.46 83.50
10:54:34 1353.82 51.46 83.50
10:54:35 1357.31 51.46 83.49
10:54:36 1368.04 51.46 83.49
10:54:37 1369.92 51.46 83.49
10:54:38 1368.81 51.46 83.49
10:54:39 1359.68 51.46 83.49
10:54:40 1357.01 51.46 83.49
10:54:41 1355.51 51.46 83.49
10:54:42 1354.25 51.46 83.49
10:54:43 1356.28 51.46 83.49
10:54:44 1348.82 51.46 83.49
10:54:45 1352.13 51.46 83.50
10:54:46 1359.29 51.46 83.49
10:54:47 1359.04 51.46 83.49
10:54:48 1356.03 51.46 83.49
10:54:49 1353.11 51.46 83.50
10:54:50 1348.85 51.46 83.50
10:54:51 1346.63 51.46 83.50
10:54:52 1349.51 51.46 83.49
10:54:53 1353.23 51.46 83.49
10:54:54 1357.60 51.46 83.49
10:54:55 1360.75 51.46 83.49
10:54:56 1367.39 51.46 83.49
10:54:57 1380.99 51.46 83.49
10:54:58 1390.91 51.46 83.49
10:54:59 1386.39 51.46 83.50
10:55:00 1383.09 51.46 83.50
10:55:01 1381.80 51.46 83.49
10:55:02 1384.16 51.46 83.49
10:55:03 1383.41 51.46 83.50
10:55:04 1384.26 51.46 83.50
10:55:05 1380.59 51.46 83.50
10:55:06 1377.50 51.46 83.50
10:55:07 1377.56 51.46 83.50
10:55:08 1371.82 51.46 83.50
10:55:09 1363.35 51.46 83.50
10:55:10 1366.56 51.46 83.49
10:55:11 1365.51 51.46 83.49
10:55:12 1368.04 51.46 83.49
10:55:13 1361.35 51.46 83.49
10:55:14 1356.18 51.46 83.49
10:55:15 1360.42 51.46 83.50
10:55:16 1362.41 51.46 83.49
10:55:17 1364.66 51.46 83.49
10:55:18 1359.49 51.46 83.49
10:55:19 1360.99 51.46 83.49
10:55:20 1362.27 51.46 83.49
10:55:21 1363.55 51.46 83.49
10:55:22 1362.77 51.46 83.49
10:55:23 1356.77 51.46 83.49
10:55:24 1333.45 51.46 83.49
10:55:25 1329.85 51.46 83.49
10:55:26 1332.76 51.46 83.49
10:55:27 1336.39 51.46 83.49
10:55:28 1339.87 51.46 83.49
10:55:29 1343.24 51.46 83.49
10:55:30 1345.64 51.46 83.49
10:55:31 1345.80 51.46 83.49
10:55:32 1345.10 51.46 83.49
10:55:33 1345.55 51.46 83.49
10:55:34 1343.18 51.46 83.49
10:55:35 1341.76 51.46 83.49
10:55:36 1340.24 51.46 83.49
10:55:37 1338.40 51.46 83.49
10:55:38 1338.06 51.46 83.49
10:55:39 1338.28 51.46 83.49
10:55:40 1340.37 51.46 83.49
10:55:41 1339.91 51.46 83.49
10:55:42 1339.21 51.46 83.49
10:55:43 1334.72 51.46 83.49
10:55:44 1332.64 51.46 83.49
10:55:45 1335.22 51.46 83.49
10:55:46 1335.61 51.46 83.49
10:55:47 1336.82 51.46 83.49
10:55:48 1336.18 51.46 83.49
10:55:49 1336.01 51.46 83.49
10:55:50 1336.41 51.46 83.49
10:55:51 1336.35 51.46 83.49
10:55:52 1335.55 51.46 83.49
10:55:53 1335.76 51.46 83.49
10:55:54 1335.73 51.46 83.49
10:55:55 1337.47 51.46 83.49
10:55:56 1334.70 51.46 83.49
10:55:57 1334.96 51.46 83.49
10:55:58 1341.98 51.46 83.49
10:55:59 1351.68 51.46 83.49
10:56:00 1357.30 51.46 83.49
10:56:01 1357.60 51.46 83.49
10:56:02 1353.93 51.46 83.49
10:56:03 1360.28 51.46 83.49
10:56:04 1368.15 51.46 83.49
10:56:05 1374.18 51.46 83.49
10:56:06 1375.88 51.46 83.49
10:56:07 1370.48 51.46 83.49
10:56:08 1364.76 51.46 83.49
10:56:09 1357.26 51.46 83.49
10:56:10 1359.93 51.46 83.49
10:56:11 1370.68 51.46 83.49
10:56:12 1371.53 51.46 83.49
10:56:13 1387.52 51.46 83.49
10:56:14 1392.94 51.46 83.49
10:56:15 1394.73 51.46 83.49
10:56:16 1393.17 51.46 83.49
10:56:17 1392.15 51.46 83.49
10:56:18 1390.95 51.46 83.49
10:56:19 1388.89 51.46 83.49
10:56:20 1387.94 51.46 83.49
10:56:21 1378.44 51.46 83.49
10:56:22 1382.64 51.46 83.49
10:56:23 1387.89 51.46 83.49
10:56:24 1395.44 51.46 83.49
10:56:25 1401.38 51.46 83.49
10:56:26 1403.40 51.46 83.49
10:56:27 1400.47 51.46 83.49
10:56:28 1404.00 51.46 83.49
10:56:29 1410.75 51.46 83.49
10:56:30 1412.98 51.46 83.49
10:56:31 1412.96 51.46 83.49
10:56:32 1408.25 51.46 83.49
10:56:33 1397.93 51.46 83.49
10:56:34 1393.97 51.46 83.49
10:56:35 1393.14 51.46 83.49
10:56:36 1393.80 51.46 83.49
10:56:37 1398.54 51.46 83.49
10:56:38 1399.23 51.46 83.49
10:56:39 1399.78 51.46 83.49
10:56:40 1399.59 51.46 83.49
10:56:41 1401.93 51.46 83.49
10:56:42 1401.91 51.46 83.49
10:56:43 1401.26 51.46 83.49
10:56:44 1399.82 51.46 83.49
10:56:45 1399.40 51.46 83.49
10:56:46 1404.19 51.46 83.49
10:56:47 1411.84 51.46 83.49
10:56:48 1421.28 51.46 83.49
10:56:49 1412.08 51.46 83.49
10:56:50 1399.06 51.46 83.49
10:56:51 1396.30 51.46 83.49
10:56:52 1403.35 51.46 83.49
10:56:53 1409.91 51.46 83.49
10:56:54 1414.17 51.46 83.49
10:56:55 1420.99 51.46 83.49
10:56:56 1422.17 51.46 83.49
10:56:57 1426.52 51.46 83.49
10:56:58 1420.73 51.46 83.49
10:56:59 1415.95 51.46 83.49
10:57:00 1415.76 51.46 83.49
10:57:01 1416.09 51.46 83.49
10:57:02 1410.93 51.46 83.49
10:57:03 1410.11 51.46 83.49
10:57:04 1412.46 51.46 83.49
10:57:05 1412.71 51.46 83.49
10:57:06 1411.08 51.46 83.49
10:57:07 1410.16 51.46 83.49
10:57:08 1412.07 51.46 83.49
10:57:09 1413.14 51.46 83.49
10:57:10 1414.60 51.46 83.49
10:57:11 1413.09 51.46 83.49
10:57:12 1409.62 51.46 83.49
10:57:13 1409.31 51.46 83.49
10:57:14 1412.88 51.46 83.50
10:57:15 1414.66 51.46 83.49
10:57:16 1414.68 51.46 83.49
10:57:17 1414.80 51.46 83.50
10:57:18 1414.13 51.46 83.50
10:57:19 1412.46 51.46 83.50
10:57:20 1405.51 51.46 83.50
10:57:21 1406.20 51.46 83.50
10:57:22 1405.91 51.46 83.50
10:57:23 1404.33 51.46 83.50
10:57:24 1404.88 51.46 83.50
10:57:25 1404.84 51.46 83.50
10:57:26 1399.95 51.46 83.50
10:57:27 1396.52 51.46 83.50
10:57:28 1391.02 51.46 83.50
10:57:29 1390.24 51.46 83.50
10:57:30 1391.00 51.46 83.50
10:57:31 1388.47 51.46 83.50
10:57:32 1388.22 51.46 83.50
10:57:33 1393.17 51.46 83.50
10:57:34 1397.96 51.46 83.50
10:57:35 1384.53 51.46 83.50
10:57:36 1378.03 51.46 83.50
10:57:37 1369.17 51.44 83.50
10:57:38 1368.78 51.44 83.50
10:57:39 1386.79 51.46 83.50
10:57:40 1389.61 51.46 83.50
10:57:41 1387.60 51.46 83.50
10:57:42 1386.16 51.46 83.50
10:57:43 1376.95 51.46 83.50
10:57:44 1358.84 51.46 83.50
10:57:45 1351.69 51.46 83.50
10:57:46 1354.52 51.46 83.50
10:57:47 1361.65 51.46 83.50
10:57:48 1353.93 51.46 83.50
10:57:49 1336.29 51.46 83.50
10:57:50 1312.99 51.46 83.50
10:57:51 1306.64 51.46 83.50
10:57:52 1311.50 51.46 83.50
10:57:53 1311.23 51.46 83.50
10:57:54 1313.21 51.46 83.50
10:57:55 1316.67 51.46 83.50
10:57:56 1316.21 51.46 83.50
10:57:57 1312.20 51.46 83.50
10:57:58 1310.59 51.46 83.50
10:57:59 1307.74 51.46 83.50
10:58:00 1302.98 51.46 83.50
10:58:01 1299.37 51.46 83.50
10:58:02 1305.37 51.46 83.50
10:58:03 1306.95 51.46 83.50
10:58:04 1310.70 51.46 83.50
10:58:05 1314.69 51.46 83.50
10:58:06 1316.97 51.46 83.50
10:58:07 1317.97 51.46 83.50
10:58:08 1318.76 51.46 83.50
10:58:09 1322.63 51.46 83.50
10:58:10 1318.59 51.46 83.50
10:58:11 1316.22 51.46 83.50
10:58:12 1315.95 51.46 83.50
10:58:13 1316.97 51.46 83.50
10:58:14 1317.40 51.46 83.50
10:58:15 1317.69 51.46 83.50
10:58:16 1318.16 51.46 83.50
10:58:17 1327.37 51.46 83.50
10:58:18 1336.15 51.46 83.50
10:58:19 1344.50 51.46 83.50
10:58:20 1347.94 51.46 83.50
10:58:21 1342.35 51.46 83.50
10:58:22 1334.15 51.46 83.50
10:58:23 1329.74 51.46 83.50
10:58:24 1330.36 51.46 83.50
10:58:25 1331.03 51.46 83.50
10:58:26 1332.68 51.46 83.50
10:58:27 1336.83 51.46 83.50
10:58:28 1344.26 51.46 83.50
10:58:29 1347.45 51.46 83.50
10:58:30 1348.08 51.46 83.50
10:58:31 1350.04 51.46 83.50
10:58:32 1355.47 51.46 83.50
10:58:33 1367.06 51.46 83.50
10:58:34 1378.08 51.46 83.50
10:58:35 1384.10 51.46 83.50
10:58:36 1395.65 51.46 83.50
10:58:37 1406.29 51.46 83.50
10:58:38 1409.17 51.46 83.50
10:58:39 1406.99 51.46 83.50
10:58:40 1404.01 51.46 83.50
10:58:41 1402.77 51.46 83.50
10:58:42 1409.15 51.46 83.50
10:58:43 1410.64 51.46 83.50
10:58:44 1405.30 51.46 83.50
10:58:45 1402.39 51.46 83.50
10:58:46 1402.14 51.46 83.50
10:58:47 1401.16 51.46 83.50
10:58:48 1400.64 51.46 83.50
10:58:49 1401.72 51.46 83.50
10:58:50 1400.80 51.46 83.50
10:58:51 1401.68 51.46 83.50
10:58:52 1402.07 51.46 83.50
10:58:53 1399.46 51.46 83.50
10:58:54 1399.27 51.46 83.50
10:58:55 1396.89 51.46 83.50
10:58:56 1396.55 51.46 83.50
10:58:57 1397.01 51.46 83.50
10:58:58 1398.82 51.46 83.50
10:58:59 1400.47 51.46 83.50
10:59:00 1398.65 51.46 83.50
10:59:01 1399.31 51.46 83.50
10:59:02 1395.08 51.46 83.50
10:59:03 1390.58 51.46 83.50
10:59:04 1388.50 51.46 83.50
10:59:05 1388.02 51.46 83.50
10:59:06 1390.39 51.46 83.50
10:59:07 1393.52 51.46 83.50
10:59:08 1395.53 51.46 83.50
10:59:09 1398.29 51.46 83.50
10:59:10 1401.34 51.46 83.50
10:59:11 1404.09 51.46 83.50
10:59:12 1405.53 51.46 83.50
10:59:13 1408.37 51.46 83.50
10:59:14 1407.75 51.46 83.50
10:59:15 1405.21 51.46 83.50
10:59:16 1403.76 51.46 83.50
10:59:17 1400.15 51.46 83.50
10:59:18 1397.47 51.46 83.50
10:59:19 1392.56 51.46 83.50
10:59:20 1388.33 51.46 83.50
10:59:21 1377.16 51.46 83.50
10:59:22 1365.49 51.46 83.50
10:59:23 1360.76 51.46 83.50
10:59:24 1362.98 51.46 83.50
10:59:25 1366.46 51.46 83.50
10:59:26 1369.33 51.46 83.50
10:59:27 1369.61 51.46 83.50
10:59:28 1371.78 51.46 83.50
10:59:29 1368.82 51.46 83.50
10:59:30 1367.30 51.46 83.50
10:59:31 1364.94 51.46 83.50
10:59:32 1360.91 51.46 83.50
10:59:33 1357.12 51.46 83.50
10:59:34 1348.83 51.46 83.50
10:59:35 1350.97 51.46 83.50
10:59:36 1356.61 51.46 83.52
10:59:37 1364.67 51.46 83.50
10:59:38 1377.28 51.46 83.50
10:59:39 1386.78 51.46 83.50
10:59:40 1390.89 51.46 83.50
10:59:41 1388.35 51.46 83.50
10:59:42 1380.58 51.46 83.50
10:59:43 1373.94 51.46 83.50
10:59:44 1374.46 51.46 83.50
10:59:45 1380.05 51.46 83.50
10:59:46 1384.22 51.46 83.50
10:59:47 1387.06 51.46 83.50
10:59:48 1385.48 51.46 83.50
10:59:49 1382.29 51.46 83.50
10:59:50 1382.17 51.46 83.50
10:59:51 1381.51 51.46 83.50
10:59:52 1380.57 51.46 83.50
10:59:53 1381.77 51.46 83.50
10:59:54 1385.10 51.46 83.51
10:59:55 1390.75 51.46 83.51
10:59:56 1400.69 51.46 83.50
10:59:57 1399.82 51.46 83.50
10:59:58 1399.29 51.46 83.51
10:59:59 1400.35 51.46 83.51
11:00:00 1399.05 51.46 83.51
11:00:01 1401.60 51.46 83.51
11:00:02 1406.61 51.46 83.51
11:00:03 1408.70 51.46 83.51
11:00:04 1397.68 51.46 83.51
11:00:05 1396.83 51.46 83.51
11:00:06 1411.97 51.46 83.51
11:00:07 1412.51 51.46 83.51
11:00:08 1413.20 51.46 83.51
11:00:09 1413.66 51.46 83.51
11:00:10 1418.35 51.46 83.51
11:00:11 1421.09 51.46 83.51
11:00:12 1420.93 51.46 83.51
11:00:13 1418.34 51.46 83.51
11:00:14 1417.13 51.46 83.51
11:00:15 1417.29 51.46 83.51
11:00:16 1419.00 51.46 83.51
11:00:17 1422.83 51.46 83.51
11:00:18 1422.92 51.46 83.51
11:00:19 1421.76 51.46 83.51
11:00:20 1420.52 51.46 83.51
11:00:21 1427.94 51.46 83.51
11:00:22 1430.91 51.46 83.51
11:00:23 1429.82 51.46 83.51
11:00:24 1431.17 51.46 83.51
11:00:25 1428.43 51.46 83.51
11:00:26 1436.28 51.46 83.51
11:00:27 1442.39 51.46 83.51
11:00:28 1440.96 51.46 83.51
11:00:29 1439.86 51.46 83.51
11:00:30 1437.02 51.46 83.51
11:00:31 1437.97 51.46 83.51
11:00:32 1437.83 51.46 83.51
11:00:33 1438.31 51.46 83.51
11:00:34 1437.50 51.46 83.51
11:00:35 1436.98 51.46 83.51
11:00:36 1436.26 51.46 83.51
11:00:37 1437.00 51.46 83.51
11:00:38 1439.29 51.46 83.51
11:00:39 1439.89 51.46 83.51
11:00:40 1443.55 51.46 83.51
11:00:41 1443.01 51.46 83.51
11:00:42 1442.04 51.46 83.51
11:00:43 1443.04 51.46 83.51
11:00:44 1441.74 51.46 83.51
11:00:45 1440.77 51.46 83.51
11:00:46 1438.78 51.46 83.51
11:00:47 1433.15 51.46 83.51
11:00:48 1428.78 51.46 83.51
11:00:49 1424.93 51.46 83.51
11:00:50 1426.13 51.46 83.53
11:00:51 1428.22 51.46 83.53
11:00:52 1429.47 51.46 83.53
11:00:53 1428.73 51.46 83.53
11:00:54 1427.59 51.46 83.53
11:00:55 1435.64 51.46 83.53
11:00:56 1442.80 51.46 83.53
11:00:57 1441.42 51.46 83.53
11:00:58 1441.49 51.46 83.53
11:00:59 1440.05 51.46 83.53
11:01:00 1438.27 51.46 83.53
11:01:01 1437.56 51.46 83.53
11:01:02 1445.02 51.46 83.53
11:01:03 1451.04 51.46 83.53
11:01:04 1448.27 51.46 83.53
11:01:05 1446.77 51.46 83.53
11:01:06 1444.55 51.46 83.53
11:01:07 1444.19 51.46 83.53
11:01:08 1444.21 51.46 83.53
11:01:09 1443.99 51.46 83.53
11:01:10 1445.49 51.46 83.53
11:01:11 1445.70 51.46 83.53
11:01:12 1444.17 51.46 83.53
11:01:13 1441.42 51.46 83.53
11:01:14 1441.53 51.46 83.53
11:01:15 1447.05 51.46 83.53
11:01:16 1453.12 51.46 83.53
11:01:17 1456.17 51.46 83.53
11:01:18 1457.63 51.46 83.53
11:01:19 1459.15 51.46 83.53
11:01:20 1454.90 51.46 83.53
11:01:21 1452.17 51.46 83.53
11:01:22 1451.19 51.46 83.53
11:01:23 1446.86 51.46 83.53
11:01:24 1446.21 51.46 83.53
11:01:25 1448.48 51.46 83.53
11:01:26 1452.43 51.46 83.53
11:01:27 1451.49 51.46 83.53
11:01:28 1452.56 51.46 83.53
11:01:29 1450.57 51.46 83.53
11:01:30 1451.01 51.46 83.53
11:01:31 1450.66 51.46 83.53
11:01:32 1450.17 51.46 83.53
11:01:33 1448.16 51.46 83.53
11:01:34 1446.10 51.46 83.53
11:01:35 1442.36 51.46 83.53
11:01:36 1441.17 51.46 83.53
11:01:37 1443.12 51.46 83.53
11:01:38 1442.32 51.46 83.53
11:01:39 1443.89 51.46 83.53
11:01:40 1444.86 51.46 83.53
11:01:41 1447.47 51.46 83.53
11:01:42 1446.81 51.46 83.53
11:01:43 1447.21 51.46 83.53
11:01:44 1446.60 51.46 83.53
11:01:45 1447.06 51.46 83.53
11:01:46 1447.80 51.46 83.53
11:01:47 1449.99 51.46 83.53
11:01:48 1451.06 51.46 83.53
11:01:49 1450.25 51.46 83.53
11:01:50 1448.55 51.46 83.53
11:01:51 1442.86 51.46 83.53
11:01:52 1441.75 51.46 83.53
11:01:53 1442.37 51.46 83.53
11:01:54 1445.36 51.46 83.53
11:01:55 1446.55 51.46 83.53
11:01:56 1450.12 51.46 83.53
11:01:57 1453.72 51.46 83.53
11:01:58 1454.58 51.46 83.53
11:01:59 1451.76 51.46 83.53
11:02:00 1450.78 51.46 83.53
11:02:01 1450.64 51.46 83.53
11:02:02 1450.74 51.46 83.53
11:02:03 1450.99 51.46 83.53
11:02:04 1451.88 51.46 83.53
11:02:05 1453.65 51.46 83.53
11:02:06 1451.78 51.46 83.53
11:02:07 1451.40 51.46 83.53
11:02:08 1451.17 51.46 83.53
11:02:09 1447.47 51.46 83.53
11:02:10 1446.38 51.46 83.53
11:02:11 1447.25 51.46 83.53
11:02:12 1448.02 51.46 83.53
11:02:13 1457.31 51.46 83.53
11:02:14 1458.94 51.46 83.53
11:02:15 1453.15 51.46 83.53
11:02:16 1447.29 51.46 83.53
11:02:17 1451.32 51.46 83.53
11:02:18 1447.14 51.46 83.53
11:02:19 1443.99 51.46 83.53
11:02:20 1442.98 51.46 83.53
11:02:21 1442.08 51.46 83.53
11:02:22 1441.89 51.46 83.53
11:02:23 1434.53 51.46 83.53
11:02:24 1432.09 51.46 83.53
11:02:25 1455.06 51.46 83.53
11:02:26 1483.47 51.46 83.53
11:02:27 1472.47 51.46 83.53
11:02:28 1459.13 51.46 83.53
11:02:29 1459.33 51.46 83.53
11:02:30 1460.88 51.46 83.53
11:02:31 1464.04 51.46 83.53
11:02:32 1475.14 51.46 83.53
11:02:33 1478.52 51.46 83.53
11:02:34 1476.36 51.46 83.53
11:02:35 1468.93 51.46 83.53
11:02:36 1453.19 51.46 83.53
11:02:37 1461.36 51.46 83.53
11:02:38 1479.14 51.46 83.53
11:02:39 1477.55 51.46 83.53
11:02:40 1471.78 51.46 83.53
11:02:41 1465.64 51.46 83.53
11:02:42 1474.85 51.46 83.53
11:02:43 1479.88 51.46 83.53
11:02:44 1479.38 51.46 83.53
11:02:45 1477.83 51.46 83.53
11:02:46 1469.85 51.46 83.53
11:02:47 1475.82 51.46 83.53
11:02:48 1480.64 51.46 83.53
11:02:49 1479.41 51.46 83.53
11:02:50 1476.89 51.46 83.53
11:02:51 1474.09 51.46 83.53
11:02:52 1473.48 51.46 83.53
11:02:53 1471.44 51.46 83.53
11:02:54 1470.10 51.46 83.53
11:02:55 1466.63 51.46 83.53
11:02:56 1465.24 51.46 83.53
11:02:57 1465.01 51.46 83.53
11:02:58 1467.75 51.46 83.53
11:02:59 1467.02 51.46 83.53
11:03:00 1470.84 51.46 83.53
11:03:01 1468.67 51.46 83.53
11:03:02 1468.59 51.46 83.53
11:03:03 1467.41 51.46 83.53
11:03:04 1467.29 51.46 83.53
11:03:05 1468.10 51.46 83.53
11:03:06 1467.86 51.44 83.53
11:03:07 1469.26 51.44 83.53
11:03:08 1463.93 51.46 83.53
11:03:09 1468.74 51.46 83.53
11:03:10 1474.13 51.46 83.53
11:03:11 1480.52 51.46 83.53
11:03:12 1488.38 51.46 83.53
11:03:13 1485.63 51.46 83.53
11:03:14 1478.35 51.46 83.53
11:03:15 1479.62 51.46 83.53
11:03:16 1482.86 51.46 83.53
11:03:17 1483.86 51.46 83.53
11:03:18 1482.36 51.46 83.53
11:03:19 1488.52 51.46 83.53
11:03:20 1496.87 51.46 83.54
11:03:21 1498.22 51.46 83.54
11:03:22 1495.72 51.46 83.54
11:03:23 1493.79 51.46 83.53
11:03:24 1490.81 51.46 83.53
11:03:25 1491.61 51.46 83.53
11:03:26 1492.01 51.46 83.53
11:03:27 1490.74 51.46 83.54
11:03:28 1490.41 51.46 83.53
11:03:29 1489.64 51.46 83.53
11:03:30 1491.19 51.46 83.54
11:03:31 1492.38 51.46 83.54
11:03:32 1491.02 51.46 83.54
11:03:33 1489.78 51.46 83.54
11:03:34 1490.28 51.46 83.54
11:03:35 1489.89 51.46 83.54
11:03:36 1489.17 51.46 83.53
11:03:37 1489.31 51.46 83.53
11:03:38 1487.72 51.46 83.54
11:03:39 1486.74 51.46 83.54
11:03:40 1486.38 51.46 83.54
11:03:41 1483.96 51.46 83.54
11:03:42 1483.50 51.46 83.53
11:03:43 1481.17 51.46 83.53
11:03:44 1479.76 51.46 83.53
11:03:45 1480.01 51.46 83.53
11:03:46 1478.45 51.46 83.53
11:03:47 1481.31 51.46 83.53
11:03:48 1479.14 51.46 83.53
11:03:49 1478.50 51.46 83.53
11:03:50 1478.30 51.46 83.53
11:03:51 1477.78 51.46 83.53
11:03:52 1479.13 51.46 83.53
11:03:53 1476.87 51.46 83.53
11:03:54 1476.41 51.46 83.53
11:03:55 1472.58 51.46 83.53
11:03:56 1471.35 51.46 83.53
11:03:57 1460.91 51.46 83.53
11:03:58 1451.40 51.46 83.53
11:03:59 1453.76 51.44 83.53
11:04:00 1454.23 51.44 83.53
11:04:01 1443.78 51.46 83.53
11:04:02 1436.59 51.46 83.53
11:04:03 1435.72 51.46 83.53
11:04:04 1441.37 51.46 83.53
11:04:05 1450.46 51.46 83.53
11:04:06 1456.60 51.46 83.53
11:04:07 1460.75 51.46 83.53
11:04:08 1462.42 51.46 83.53
11:04:09 1460.35 51.46 83.53
11:04:10 1460.75 51.46 83.53
11:04:11 1462.00 51.46 83.53
11:04:12 1461.50 51.46 83.53
11:04:13 1463.58 51.46 83.53
11:04:14 1463.34 51.46 83.53
11:04:15 1461.04 51.46 83.53
11:04:16 1454.68 51.46 83.53
11:04:17 1455.05 51.46 83.53
11:04:18 1459.36 51.46 83.53
11:04:19 1459.77 51.46 83.53
11:04:20 1460.92 51.46 83.53
11:04:21 1471.16 51.46 83.53
11:04:22 1473.14 51.46 83.53
11:04:23 1476.98 51.46 83.53
11:04:24 1472.07 51.46 83.53
11:04:25 1473.23 51.46 83.53
11:04:26 1470.94 51.46 83.53
11:04:27 1468.13 51.46 83.53
11:04:28 1469.28 51.46 83.53
11:04:29 1469.91 51.46 83.53
11:04:30 1471.36 51.46 83.53
11:04:31 1473.70 51.46 83.53
11:04:32 1474.25 51.46 83.53
11:04:33 1474.91 51.46 83.53
11:04:34 1475.85 51.46 83.53
11:04:35 1474.58 51.46 83.53
11:04:36 1471.10 51.46 83.53
11:04:37 1463.75 51.46 83.53
11:04:38 1463.35 51.46 83.53
11:04:39 1466.29 51.46 83.53
11:04:40 1466.64 51.46 83.53
11:04:41 1467.94 51.46 83.53
11:04:42 1465.94 51.46 83.53
11:04:43 1465.17 51.46 83.53
11:04:44 1466.02 51.46 83.53
11:04:45 1465.19 51.46 83.53
11:04:46 1467.69 51.46 83.53
11:04:47 1469.96 51.46 83.53
11:04:48 1471.22 51.46 83.53
11:04:49 1470.09 51.46 83.53
11:04:50 1471.44 51.46 83.53
11:04:51 1470.00 51.46 83.53
11:04:52 1471.91 51.46 83.53
11:04:53 1474.88 51.46 83.53
11:04:54 1474.41 51.46 83.53
11:04:55 1469.78 51.46 83.53
11:04:56 1468.63 51.46 83.53
11:04:57 1470.43 51.46 83.53
11:04:58 1469.42 51.46 83.53
11:04:59 1470.85 51.46 83.53
11:05:00 1469.57 51.46 83.53
11:05:01 1465.51 51.46 83.53
11:05:02 1465.84 51.46 83.53
11:05:03 1465.35 51.46 83.53
11:05:04 1466.85 51.46 83.53
11:05:05 1467.97 51.46 83.53
11:05:06 1468.61 51.46 83.53
11:05:07 1472.96 51.46 83.53
11:05:08 1474.26 51.46 83.53
11:05:09 1475.44 51.46 83.53
11:05:10 1474.96 51.46 83.53
11:05:11 1474.00 51.46 83.53
11:05:12 1475.72 51.46 83.53
11:05:13 1473.72 51.46 83.53
11:05:14 1470.91 51.46 83.53
11:05:15 1467.46 51.46 83.51
11:05:16 1464.23 51.46 83.51
11:05:17 1464.47 51.46 83.51
11:05:18 1461.89 51.46 83.51
11:05:19 1462.15 51.46 83.51
11:05:20 1473.77 51.46 83.51
11:05:21 1475.97 51.46 83.51
11:05:22 1475.51 51.46 83.51
11:05:23 1474.89 51.46 83.51
11:05:24 1475.21 51.46 83.51
11:05:25 1473.89 51.46 83.51
11:05:26 1474.47 51.46 83.51
11:05:27 1474.70 51.46 83.51
11:05:28 1478.59 51.46 83.51
11:05:29 1486.27 51.46 83.51
11:05:30 1488.94 51.46 83.51
11:05:31 1481.46 51.46 83.51
11:05:32 1476.22 51.46 83.51
11:05:33 1476.85 51.46 83.51
11:05:34 1474.95 51.46 83.51
11:05:35 1474.10 51.46 83.51
11:05:36 1472.27 51.46 83.51
11:05:37 1469.57 51.46 83.51
11:05:38 1472.05 51.46 83.51
11:05:39 1473.05 51.46 83.51
11:05:40 1476.18 51.46 83.51
11:05:41 1488.83 51.46 83.51
11:05:42 1497.39 51.46 83.51
11:05:43 1492.91 51.46 83.51
11:05:44 1486.40 51.46 83.51
11:05:45 1485.62 51.46 83.51
11:05:46 1480.34 51.46 83.51
11:05:47 1476.14 51.46 83.51
11:05:48 1473.16 51.46 83.51
11:05:49 1473.82 51.46 83.51
11:05:50 1478.54 51.46 83.51
11:05:51 1480.29 51.46 83.51
11:05:52 1481.41 51.46 83.51
11:05:53 1481.01 51.46 83.51
11:05:54 1482.44 51.46 83.51
11:05:55 1477.07 51.46 83.51
11:05:56 1480.17 51.46 83.51
11:05:57 1488.86 51.46 83.51
11:05:58 1485.57 51.46 83.51
11:05:59 1480.08 51.46 83.51
11:06:00 1483.59 51.46 83.51
11:06:01 1487.26 51.46 83.51
11:06:02 1489.73 51.46 83.51
11:06:03 1485.95 51.46 83.51
11:06:04 1473.51 51.46 83.51
11:06:05 1466.87 51.46 83.51
11:06:06 1470.69 51.46 83.51
11:06:07 1478.74 51.46 83.51
11:06:08 1480.76 51.46 83.51
11:06:09 1483.50 51.46 83.51
11:06:10 1482.04 51.46 83.51
11:06:11 1482.92 51.46 83.51
11:06:12 1483.02 51.46 83.51
11:06:13 1482.21 51.46 83.51
11:06:14 1483.92 51.46 83.51
11:06:15 1485.24 51.46 83.51
11:06:16 1487.68 51.46 83.51
11:06:17 1485.64 51.46 83.51
11:06:18 1486.50 51.46 83.51
11:06:19 1484.66 51.46 83.51
11:06:20 1484.86 51.46 83.51
11:06:21 1484.95 51.46 83.51
11:06:22 1488.31 51.46 83.51
11:06:23 1489.57 51.46 83.51
11:06:24 1490.25 51.46 83.51
11:06:25 1490.77 51.46 83.51
11:06:26 1491.65 51.46 83.51
11:06:27 1493.49 51.46 83.51
11:06:28 1493.10 51.46 83.51
11:06:29 1494.60 51.46 83.51
11:06:30 1492.58 51.46 83.51
11:06:31 1492.34 51.46 83.51
11:06:32 1495.31 51.46 83.51
11:06:33 1498.15 51.46 83.51
11:06:34 1502.16 51.46 83.51
11:06:35 1500.33 51.46 83.51
11:06:36 1500.11 51.46 83.51
11:06:37 1499.38 51.46 83.51
11:06:38 1496.62 51.46 83.51
11:06:39 1496.92 51.46 83.51
11:06:40 1491.80 51.46 83.51
11:06:41 1490.60 51.46 83.51
11:06:42 1495.80 51.46 83.51
11:06:43 1500.21 51.46 83.51
11:06:44 1510.24 51.46 83.51
11:06:45 1508.60 51.46 83.51
11:06:46 1502.59 51.46 83.51
11:06:47 1500.97 51.46 83.51
11:06:48 1499.24 51.46 83.51
11:06:49 1498.27 51.46 83.51
11:06:50 1498.36 51.46 83.51
11:06:51 1498.45 51.46 83.51
11:06:52 1497.03 51.46 83.51
11:06:53 1497.18 51.46 83.51
11:06:54 1493.36 51.46 83.51
11:06:55 1494.77 51.46 83.51
11:06:56 1495.38 51.46 83.51
11:06:57 1496.38 51.46 83.51
11:06:58 1495.76 51.46 83.51
11:06:59 1496.20 51.46 83.51
11:07:00 1506.34 51.46 83.51
11:07:01 1521.36 51.46 83.51
11:07:02 1521.84 51.46 83.51
11:07:03 1524.97 51.46 83.51
11:07:04 1527.12 51.46 83.51
11:07:05 1524.54 51.46 83.51
11:07:06 1518.74 51.46 83.51
11:07:07 1516.65 51.46 83.51
11:07:08 1513.99 51.46 83.51
11:07:09 1512.21 51.46 83.51
11:07:10 1512.65 51.46 83.51
11:07:11 1513.33 51.46 83.51
11:07:12 1513.31 51.46 83.51
11:07:13 1516.31 51.46 83.51
11:07:14 1516.83 51.46 83.51
11:07:15 1521.26 51.46 83.51
11:07:16 1515.61 51.46 83.51
11:07:17 1507.26 51.46 83.51
11:07:18 1505.39 51.46 83.51
11:07:19 1505.86 51.46 83.51
11:07:20 1504.38 51.46 83.51
11:07:21 1504.10 51.46 83.51
11:07:22 1504.03 51.46 83.51
11:07:23 1507.05 51.46 83.51
11:07:24 1506.58 51.46 83.51
11:07:25 1504.57 51.46 83.51
11:07:26 1505.82 51.46 83.51
11:07:27 1504.04 51.46 83.51
11:07:28 1503.68 51.46 83.51
11:07:29 1503.16 51.46 83.51
11:07:30 1501.67 51.46 83.51
11:07:31 1502.63 51.46 83.51
11:07:32 1502.62 51.46 83.51
11:07:33 1503.74 51.46 83.51
11:07:34 1502.22 51.46 83.51
11:07:35 1505.35 51.46 83.51
11:07:36 1504.56 51.46 83.51
11:07:37 1505.41 51.46 83.51
11:07:38 1505.33 51.46 83.51
11:07:39 1502.71 51.46 83.51
11:07:40 1499.01 51.46 83.51
11:07:41 1500.45 51.46 83.51
11:07:42 1501.63 51.46 83.51
11:07:43 1502.90 51.46 83.51
11:07:44 1502.73 51.46 83.51
11:07:45 1503.99 51.46 83.51
11:07:46 1507.10 51.46 83.51
11:07:47 1504.43 51.46 83.51
11:07:48 1505.35 51.46 83.51
11:07:49 1504.23 51.46 83.51
11:07:50 1501.63 51.46 83.51
11:07:51 1501.57 51.46 83.51
11:07:52 1505.66 51.46 83.51
11:07:53 1509.86 51.46 83.51
11:07:54 1512.58 51.46 83.51
11:07:55 1511.22 51.46 83.51
11:07:56 1512.40 51.46 83.51
11:07:57 1513.73 51.46 83.51
11:07:58 1512.22 51.46 83.51
11:07:59 1512.61 51.46 83.51
11:08:00 1510.41 51.46 83.51
11:08:01 1511.18 51.46 83.51
11:08:02 1511.53 51.46 83.51
11:08:03 1514.92 51.46 83.51
11:08:04 1518.18 51.46 83.51
11:08:05 1520.77 51.46 83.51
11:08:06 1523.06 51.46 83.53
11:08:07 1523.65 51.46 83.53
11:08:08 1524.50 51.46 83.53
11:08:09 1524.68 51.46 83.53
11:08:10 1527.90 51.46 83.53
11:08:11 1534.75 51.46 83.51
11:08:12 1537.41 51.46 83.51
11:08:13 1534.88 51.46 83.53
11:08:14 1534.53 51.46 83.53
11:08:15 1534.37 51.46 83.53
11:08:16 1533.12 51.44 83.53
11:08:17 1532.62 51.44 83.53
11:08:18 1534.03 51.46 83.53
11:08:19 1535.52 51.46 83.53
11:08:20 1535.48 51.46 83.53
11:08:21 1534.18 51.46 83.53
11:08:22 1533.22 51.46 83.53
11:08:23 1533.76 51.46 83.53
11:08:24 1537.51 51.46 83.53
11:08:25 1536.15 51.46 83.53
11:08:26 1540.04 51.46 83.53
11:08:27 1542.89 51.46 83.53
11:08:28 1555.52 51.46 83.53
11:08:29 1558.13 51.46 83.53
11:08:30 1556.94 51.46 83.53
11:08:31 1553.20 51.46 83.53
11:08:32 1550.23 51.46 83.53
11:08:33 1545.29 51.46 83.53
11:08:34 1543.73 51.46 83.53
11:08:35 1546.22 51.46 83.53
11:08:36 1544.54 51.46 83.53
11:08:37 1541.62 51.46 83.53
11:08:38 1539.27 51.46 83.53
11:08:39 1540.44 51.46 83.53
11:08:40 1539.11 51.46 83.53
11:08:41 1536.57 51.46 83.53
11:08:42 1537.63 51.46 83.53
11:08:43 1539.62 51.46 83.53
11:08:44 1537.69 51.46 83.53
11:08:45 1540.94 51.46 83.53
11:08:46 1544.93 51.46 83.53
11:08:47 1544.20 51.46 83.53
11:08:48 1542.67 51.46 83.53
11:08:49 1547.34 51.46 83.53
11:08:50 1545.82 51.46 83.54
11:08:51 1548.07 51.46 83.53
11:08:52 1548.92 51.46 83.53
11:08:53 1548.74 51.46 83.53
11:08:54 1548.60 51.46 83.53
11:08:55 1549.79 51.46 83.53
11:08:56 1548.39 51.46 83.53
11:08:57 1546.28 51.46 83.53
11:08:58 1547.27 51.46 83.53
11:08:59 1544.53 51.46 83.54
11:09:00 1540.26 51.46 83.54
11:09:01 1544.15 51.46 83.53
11:09:02 1552.21 51.46 83.53
11:09:03 1548.66 51.46 83.53
11:09:04 1543.66 51.46 83.53
11:09:05 1541.42 51.46 83.54
11:09:06 1542.86 51.46 83.54
11:09:07 1542.87 51.46 83.54
11:09:08 1542.09 51.46 83.54
11:09:09 1539.89 51.46 83.54
11:09:10 1539.60 51.46 83.54
11:09:11 1540.38 51.46 83.53
11:09:12 1540.90 51.46 83.53
11:09:13 1540.85 51.46 83.54
11:09:14 1541.35 51.46 83.54
11:09:15 1540.92 51.46 83.54
11:09:16 1541.99 51.46 83.54
11:09:17 1544.27 51.46 83.54
11:09:18 1546.54 51.46 83.54
11:09:19 1543.12 51.46 83.54
11:09:20 1542.54 51.46 83.54
11:09:21 1540.89 51.46 83.54
11:09:22 1543.01 51.46 83.54
11:09:23 1551.42 51.46 83.54
11:09:24 1554.86 51.46 83.54
11:09:25 1556.42 51.46 83.54
11:09:26 1559.55 51.46 83.54
11:09:27 1559.68 51.46 83.54
11:09:28 1560.92 51.46 83.54
11:09:29 1559.19 51.46 83.54
11:09:30 1558.92 51.46 83.54
11:09:31 1559.97 51.46 83.54
11:09:32 1557.42 51.46 83.54
11:09:33 1555.00 51.46 83.54
11:09:34 1550.21 51.46 83.54
11:09:35 1540.38 51.46 83.54
11:09:36 1542.94 51.46 83.54
11:09:37 1543.69 51.46 83.54
11:09:38 1544.26 51.46 83.54
11:09:39 1542.23 51.46 83.54
11:09:40 1539.74 51.46 83.54
11:09:41 1538.47 51.46 83.54
11:09:42 1541.46 51.46 83.54
11:09:43 1541.77 51.46 83.54
11:09:44 1544.54 51.46 83.54
11:09:45 1545.33 51.46 83.54
11:09:46 1548.20 51.46 83.54
11:09:47 1546.49 51.46 83.54
11:09:48 1545.28 51.46 83.54
11:09:49 1543.22 51.46 83.54
11:09:50 1545.36 51.46 83.54
11:09:51 1544.75 51.46 83.54
11:09:52 1547.53 51.46 83.54
11:09:53 1547.47 51.46 83.53
11:09:54 1547.82 51.46 83.53
11:09:55 1547.35 51.46 83.53
11:09:56 1547.99 51.46 83.53
11:09:57 1547.88 51.46 83.53
11:09:58 1548.27 51.46 83.53
11:09:59 1547.70 51.46 83.53
11:10:00 1548.53 51.46 83.53
11:10:01 1546.92 51.46 83.53
11:10:02 1548.72 51.46 83.53
11:10:03 1548.06 51.46 83.53
11:10:04 1548.80 51.46 83.53
11:10:05 1550.93 51.46 83.53
11:10:06 1551.70 51.46 83.53
11:10:07 1552.46 51.46 83.53
11:10:08 1553.86 51.46 83.53
11:10:09 1552.23 51.46 83.53
11:10:10 1550.84 51.46 83.53
11:10:11 1551.51 51.46 83.53
11:10:12 1552.86 51.46 83.53
11:10:13 1554.14 51.46 83.53
11:10:14 1555.41 51.46 83.53
11:10:15 1555.39 51.46 83.53
11:10:16 1553.11 51.46 83.53
11:10:17 1552.55 51.46 83.53
11:10:18 1556.76 51.46 83.53
11:10:19 1549.94 51.46 83.53
11:10:20 1545.96 51.46 83.53
11:10:21 1546.91 51.46 83.53
11:10:22 1547.02 51.46 83.53
11:10:23 1546.63 51.46 83.53
11:10:24 1541.47 51.46 83.53
11:10:25 1540.91 51.46 83.53
11:10:27 1542.78 51.46 83.53
11:10:28 1543.94 51.46 83.53
11:10:29 1545.49 51.46 83.53
11:10:30 1545.80 51.46 83.53
11:10:31 1544.75 51.46 83.53
11:10:32 1544.83 51.46 83.53
11:10:33 1541.62 51.46 83.53
11:10:34 1540.72 51.46 83.53
11:10:35 1539.28 51.46 83.53
11:10:36 1542.05 51.46 83.53
11:10:37 1543.09 51.46 83.53
11:10:38 1543.06 51.46 83.53
11:10:39 1536.96 51.46 83.53
11:10:40 1537.84 51.46 83.53
11:10:41 1536.96 51.46 83.53
11:10:42 1534.01 51.46 83.55
11:10:43 1532.58 51.46 83.53
11:10:44 1537.57 51.46 83.53
11:10:45 1539.31 51.46 83.53
11:10:46 1565.50 51.46 83.53
11:10:47 1582.08 51.46 83.53
11:10:48 1589.61 51.46 83.53
11:10:48 1585.30 51.46 83.53
11:10:50 1557.64 51.46 83.53
11:10:51 1570.51 51.46 83.53
11:10:52 1572.55 51.46 83.53
11:10:53 1574.97 51.46 83.53
11:10:54 1578.65 51.46 83.53
11:10:55 1573.75 51.46 83.53
11:10:56 1563.26 51.46 83.53
11:10:57 1558.17 51.46 83.53
11:10:58 1557.04 51.46 83.53
11:10:59 1557.52 51.46 83.53
11:11:00 1555.70 51.46 83.53
11:11:01 1556.55 51.46 83.53
11:11:02 1555.97 51.46 83.53
11:11:03 1558.75 51.46 83.53
11:11:03 1558.80 51.46 83.53
11:11:05 1558.15 51.46 83.53
11:11:06 1554.54 51.46 83.53
11:11:07 1552.70 51.46 83.53
11:11:08 1551.44 51.46 83.53
11:11:09 1550.46 51.46 83.53
11:11:10 1549.88 51.46 83.53
11:11:11 1550.19 51.46 83.53
11:11:12 1550.03 51.46 83.53
11:11:13 1542.37 51.46 83.53
11:11:14 1538.94 51.46 83.53
11:11:15 1551.24 51.46 83.53
11:11:16 1556.44 51.46 83.53
11:11:17 1552.22 51.46 83.53
11:11:18 1552.22 51.46 83.53
11:11:19 1560.52 51.46 83.53
11:11:20 1569.36 51.46 83.53
11:11:21 1568.72 51.46 83.53
11:11:22 1562.46 51.46 83.53
11:11:23 1558.02 51.46 83.53
11:11:24 1558.45 51.46 83.53
11:11:25 1556.21 51.46 83.53
11:11:26 1557.11 51.46 83.53
11:11:27 1559.76 51.46 83.53
11:11:28 1560.52 51.46 83.53
11:11:29 1560.11 51.46 83.53
11:11:30 1559.82 51.46 83.53
11:11:31 1559.48 51.46 83.53
11:11:32 1559.17 51.46 83.54
11:11:33 1560.70 51.46 83.53
11:11:34 1562.41 51.46 83.53
11:11:35 1562.71 51.46 83.54
11:11:36 1563.18 51.46 83.54
11:11:37 1565.47 51.46 83.53
11:11:38 1568.01 51.46 83.53
11:11:39 1569.08 51.46 83.54
11:11:40 1571.33 51.46 83.54
11:11:41 1571.22 51.46 83.54
11:11:42 1572.60 51.46 83.53
11:11:43 1572.45 51.46 83.53
11:11:44 1570.94 51.46 83.53
11:11:45 1573.74 51.46 83.53
11:11:46 1570.03 51.46 83.53
11:11:47 1567.49 51.46 83.53
11:11:48 1544.75 51.46 83.53
11:11:49 1522.23 51.46 83.54
11:11:50 1510.86 51.46 83.54
11:11:51 1507.51 51.46 83.53
11:11:52 1514.31 51.46 83.53
11:11:53 1526.73 51.46 83.53
11:11:54 1539.27 51.46 83.53
11:11:55 1545.11 51.46 83.53
11:11:56 1545.35 51.46 83.53
11:11:57 1554.97 51.46 83.53
11:11:58 1558.12 51.44 83.53
11:11:59 1555.70 51.44 83.53
11:12:00 1550.69 51.46 83.53
11:12:01 1543.29 51.46 83.54
11:12:02 1541.26 51.46 83.54
11:12:03 1546.03 51.46 83.53
11:12:04 1547.13 51.46 83.53
11:12:05 1551.35 51.46 83.53
11:12:06 1558.60 51.46 83.53
11:12:07 1572.42 51.46 83.53
11:12:08 1583.31 51.46 83.53
11:12:09 1577.06 51.46 83.53
11:12:10 1561.25 51.46 83.53
11:12:11 1557.18 51.46 83.53
11:12:12 1561.88 51.46 83.53
11:12:13 1569.48 51.46 83.53
11:12:14 1574.29 51.46 83.54
11:12:15 1579.78 51.46 83.54
11:12:16 1579.20 51.46 83.54
11:12:17 1578.38 51.46 83.54
11:12:18 1576.88 51.46 83.54
11:12:19 1576.48 51.46 83.54
11:12:20 1577.32 51.46 83.54
11:12:21 1580.89 51.46 83.54
11:12:22 1578.89 51.46 83.54
11:12:23 1577.07 51.46 83.54
11:12:24 1577.89 51.46 83.54
11:12:25 1582.77 51.46 83.54
11:12:26 1580.62 51.46 83.54
11:12:27 1575.54 51.46 83.54
11:12:28 1575.97 51.46 83.56
11:12:29 1585.24 51.46 83.54
11:12:30 1589.28 51.46 83.54
11:12:31 1586.97 51.46 83.54
11:12:32 1586.02 51.46 83.54
11:12:33 1589.18 51.46 83.54
11:12:34 1588.32 51.46 83.54
11:12:35 1586.59 51.46 83.54
11:12:36 1587.12 51.46 83.54
11:12:37 1586.98 51.46 83.54
11:12:38 1584.98 51.46 83.54
11:12:39 1583.51 51.46 83.54
11:12:40 1581.93 51.46 83.54
11:12:41 1580.82 51.46 83.54
11:12:42 1580.70 51.46 83.54
11:12:43 1576.19 51.46 83.54
11:12:44 1577.33 51.46 83.54
11:12:45 1576.76 51.46 83.54
11:12:46 1575.01 51.46 83.54
11:12:47 1571.06 51.46 83.54
11:12:48 1572.91 51.46 83.54
11:12:49 1568.01 51.46 83.54
11:12:50 1566.84 51.46 83.54
11:12:51 1565.18 51.46 83.54
11:12:52 1561.90 51.46 83.54
11:12:53 1568.09 51.46 83.54
11:12:54 1575.43 51.46 83.54
11:12:55 1575.31 51.46 83.54
11:12:56 1575.55 51.46 83.54
11:12:57 1572.38 51.46 83.54
11:12:58 1569.58 51.46 83.54
11:12:59 1569.61 51.46 83.54
11:13:00 1571.91 51.46 83.54
11:13:01 1573.93 51.46 83.54
11:13:02 1573.71 51.46 83.54
11:13:03 1573.48 51.46 83.54
11:13:04 1574.70 51.46 83.54
11:13:05 1574.56 51.46 83.54
11:13:06 1574.75 51.46 83.54
11:13:07 1576.46 51.46 83.54
11:13:08 1578.88 51.46 83.54
11:13:09 1575.30 51.46 83.54
11:13:10 1576.28 51.46 83.54
11:13:11 1573.44 51.46 83.54
11:13:12 1572.84 51.46 83.54
11:13:13 1573.27 51.46 83.54
11:13:14 1578.80 51.46 83.54
11:13:15 1582.57 51.46 83.54
11:13:16 1585.69 51.46 83.54
11:13:17 1584.06 51.46 83.54
11:13:18 1583.93 51.46 83.54
11:13:19 1582.23 51.46 83.54
11:13:20 1579.49 51.46 83.54
11:13:21 1578.60 51.46 83.54
11:13:22 1577.90 51.46 83.54
11:13:23 1583.12 51.46 83.54
11:13:24 1581.25 51.46 83.54
11:13:25 1578.58 51.46 83.54
11:13:26 1585.54 51.46 83.54
11:13:27 1591.86 51.46 83.54
11:13:28 1596.83 51.46 83.54
11:13:29 1591.68 51.46 83.54
11:13:30 1584.67 51.46 83.54
11:13:31 1581.26 51.46 83.54
11:13:32 1585.26 51.46 83.54
11:13:33 1599.45 51.46 83.54
11:13:34 1604.91 51.46 83.54
11:13:35 1597.59 51.46 83.54
11:13:36 1592.04 51.46 83.54
11:13:37 1593.18 51.46 83.54
11:13:38 1593.54 51.46 83.54
11:13:39 1593.26 51.46 83.54
11:13:40 1591.88 51.46 83.54
11:13:41 1587.18 51.46 83.54
11:13:42 1588.58 51.46 83.54
11:13:43 1589.63 51.46 83.54
11:13:44 1588.86 51.46 83.54
11:13:45 1590.64 51.46 83.54
11:13:46 1587.95 51.46 83.54
11:13:47 1585.59 51.46 83.54
11:13:48 1588.04 51.46 83.54
11:13:49 1583.63 51.46 83.54
11:13:50 1581.70 51.46 83.54
11:13:51 1582.40 51.46 83.54
11:13:52 1586.60 51.46 83.54
11:13:53 1589.95 51.46 83.54
11:13:54 1590.08 51.46 83.54
11:13:55 1588.51 51.46 83.54
11:13:56 1589.07 51.46 83.54
11:13:57 1593.45 51.46 83.54
11:13:58 1584.88 51.46 83.54
11:13:59 1577.80 51.46 83.54
11:14:00 1579.88 51.46 83.54
11:14:01 1579.44 51.46 83.54
11:14:02 1582.84 51.46 83.54
11:14:03 1588.77 51.46 83.54
11:14:04 1582.79 51.46 83.54
11:14:05 1587.51 51.46 83.54
11:14:06 1602.69 51.46 83.54
11:14:07 1605.18 51.46 83.54
11:14:08 1606.27 51.46 83.54
11:14:09 1604.49 51.46 83.54
11:14:10 1602.34 51.46 83.54
11:14:11 1601.39 51.46 83.54
11:14:12 1604.16 51.46 83.54
11:14:13 1608.28 51.46 83.54
11:14:14 1610.75 51.46 83.54
11:14:15 1608.37 51.46 83.54
11:14:16 1607.61 51.46 83.54
11:14:17 1608.21 51.46 83.54
11:14:18 1605.56 51.46 83.54
11:14:19 1599.70 51.46 83.54
11:14:20 1599.95 51.46 83.54
11:14:21 1602.17 51.46 83.54
11:14:22 1604.98 51.46 83.54
11:14:23 1604.07 51.46 83.54
11:14:24 1604.23 51.46 83.54
11:14:25 1602.57 51.46 83.54
11:14:26 1602.60 51.46 83.54
11:14:27 1600.41 51.46 83.54
11:14:28 1600.88 51.46 83.54
11:14:29 1603.09 51.46 83.54
11:14:30 1598.84 51.46 83.54
11:14:31 1596.88 51.46 83.54
11:14:32 1601.01 51.46 83.54
11:14:33 1606.68 51.46 83.54
11:14:34 1603.51 51.46 83.54
11:14:35 1604.69 51.46 83.54
11:14:36 1611.41 51.46 83.54
11:14:37 1618.24 51.46 83.54
11:14:38 1600.85 51.46 83.54
11:14:39 1613.66 51.46 83.54
11:14:40 1621.49 51.46 83.54
11:14:41 1615.86 51.46 83.54
11:14:42 1610.10 51.46 83.54
11:14:43 1607.92 51.46 83.54
11:14:44 1612.15 51.46 83.54
11:14:45 1614.00 51.46 83.54
11:14:46 1606.31 51.46 83.54
11:14:47 1606.21 51.46 83.54
11:14:48 1609.88 51.44 83.54
11:14:49 1611.08 51.44 83.54
11:14:50 1613.10 51.46 83.54
11:14:51 1617.24 51.46 83.54
11:14:52 1615.86 51.46 83.54
11:14:53 1615.50 51.46 83.54
11:14:54 1615.17 51.46 83.54
11:14:55 1614.61 51.46 83.54
11:14:56 1615.22 51.46 83.54
11:14:57 1616.57 51.46 83.54
11:14:58 1615.42 51.46 83.54
11:14:59 1616.17 51.46 83.54
11:15:00 1611.38 51.46 83.54
11:15:01 1611.68 51.46 83.54
11:15:02 1610.27 51.46 83.55
11:15:03 1612.22 51.46 83.55
11:15:04 1610.89 51.46 83.55
11:15:05 1614.01 51.46 83.55
11:15:06 1613.39 51.46 83.55
11:15:07 1612.42 51.46 83.55
11:15:08 1612.22 51.46 83.55
11:15:09 1611.90 51.46 83.55
11:15:10 1611.23 51.46 83.55
11:15:11 1612.10 51.46 83.55
11:15:12 1612.15 51.46 83.55
11:15:13 1609.88 51.46 83.55
11:15:14 1609.33 51.46 83.55
11:15:15 1608.48 51.46 83.55
11:15:16 1608.23 51.46 83.55
11:15:17 1608.24 51.46 83.55
11:15:18 1608.35 51.46 83.55
11:15:19 1614.46 51.46 83.55
11:15:20 1620.55 51.46 83.55
11:15:21 1613.17 51.46 83.55
11:15:22 1607.75 51.46 83.55
11:15:23 1608.04 51.46 83.55
11:15:24 1594.23 51.46 83.55
11:15:25 1587.72 51.46 83.55
11:15:26 1590.04 51.46 83.55
11:15:27 1588.48 51.46 83.55
11:15:28 1590.40 51.46 83.55
11:15:29 1589.81 51.46 83.55
11:15:30 1602.78 51.46 83.55
11:15:31 1616.47 51.46 83.55
11:15:32 1616.35 51.46 83.55
11:15:33 1604.85 51.46 83.54
11:15:34 1595.00 51.46 83.54
11:15:35 1596.08 51.46 83.54
11:15:36 1597.01 51.46 83.54
11:15:37 1594.39 51.46 83.54
11:15:38 1585.35 51.46 83.54
11:15:39 1581.39 51.46 83.54
11:15:40 1585.00 51.46 83.54
11:15:41 1590.20 51.46 83.54
11:15:42 1588.70 51.46 83.54
11:15:43 1589.59 51.46 83.54
11:15:44 1590.37 51.46 83.54
11:15:45 1589.48 51.46 83.54
11:15:46 1590.81 51.46 83.54
11:15:47 1589.88 51.46 83.54
11:15:48 1587.63 51.46 83.54
11:15:49 1588.96 51.46 83.54
11:15:50 1590.62 51.46 83.54
11:15:51 1600.66 51.46 83.54
11:15:52 1609.19 51.46 83.54
11:15:53 1611.84 51.46 83.54
11:15:54 1612.48 51.46 83.54
11:15:55 1611.75 51.46 83.54
11:15:56 1610.74 51.46 83.54
11:15:57 1609.22 51.46 83.54
11:15:58 1608.40 51.46 83.54
11:15:59 1605.89 51.46 83.54
11:16:00 1606.56 51.46 83.54
11:16:01 1603.41 51.46 83.54
11:16:02 1599.52 51.46 83.54
11:16:03 1591.66 51.46 83.54
11:16:04 1590.97 51.46 83.54
11:16:05 1598.17 51.46 83.54
11:16:06 1602.72 51.46 83.54
11:16:07 1605.25 51.46 83.54
11:16:08 1607.48 51.46 83.54
11:16:09 1607.34 51.46 83.54
11:16:10 1605.69 51.46 83.54
11:16:11 1606.27 51.46 83.54
11:16:12 1605.96 51.46 83.54
11:16:13 1605.47 51.46 83.54
11:16:14 1604.88 51.46 83.54
11:16:15 1602.71 51.46 83.54
11:16:16 1603.43 51.46 83.54
11:16:17 1602.95 51.46 83.54
11:16:18 1599.48 51.46 83.54
11:16:19 1588.70 51.46 83.54
11:16:20 1573.40 51.46 83.54
11:16:21 1566.44 51.46 83.54
11:16:22 1561.59 51.46 83.54
11:16:23 1569.70 51.46 83.54
11:16:24 1582.45 51.46 83.54
11:16:25 1593.24 51.46 83.54
11:16:26 1597.82 51.46 83.54
11:16:27 1604.78 51.46 83.54
11:16:28 1601.73 51.46 83.54
11:16:29 1593.89 51.46 83.54
11:16:30 1597.18 51.46 83.54
11:16:31 1602.72 51.46 83.54
11:16:32 1603.09 51.46 83.54
11:16:33 1602.35 51.46 83.54
11:16:34 1600.28 51.46 83.54
11:16:35 1598.62 51.46 83.54
11:16:36 1597.28 51.46 83.54
11:16:37 1597.41 51.46 83.54
11:16:38 1599.78 51.46 83.54
11:16:39 1603.40 51.46 83.54
11:16:40 1607.47 51.46 83.54
11:16:41 1605.31 51.46 83.54
11:16:42 1602.02 51.46 83.54
11:16:43 1600.56 51.46 83.54
11:16:44 1600.49 51.46 83.54
11:16:45 1593.53 51.46 83.54
11:16:46 1591.95 51.46 83.54
11:16:47 1596.06 51.46 83.54
11:16:48 1597.04 51.46 83.54
11:16:49 1597.69 51.46 83.54
11:16:50 1593.04 51.46 83.54
11:16:51 1600.94 51.46 83.54
11:16:52 1614.97 51.46 83.54
11:16:53 1614.10 51.46 83.54
11:16:54 1619.41 51.46 83.54
11:16:55 1626.28 51.46 83.54
11:16:56 1624.27 51.46 83.54
11:16:57 1616.77 51.46 83.54
11:16:58 1611.26 51.46 83.54
11:16:59 1606.57 51.46 83.54
11:17:00 1606.37 51.46 83.54
11:17:01 1607.28 51.46 83.54
11:17:02 1607.40 51.46 83.54
11:17:03 1607.11 51.46 83.54
11:17:04 1607.55 51.46 83.54
11:17:05 1606.20 51.46 83.54
11:17:06 1604.60 51.46 83.54
11:17:07 1602.29 51.46 83.54
11:17:08 1601.54 51.46 83.54
11:17:09 1598.23 51.46 83.54
11:17:10 1597.98 51.46 83.54
11:17:11 1597.00 51.46 83.54
11:17:12 1594.47 51.46 83.54
11:17:13 1592.85 51.46 83.54
11:17:14 1592.52 51.46 83.54
11:17:15 1592.98 51.46 83.54
11:17:16 1594.55 51.46 83.54
11:17:17 1593.20 51.46 83.54
11:17:18 1596.15 51.46 83.54
11:17:19 1596.16 51.46 83.54
11:17:20 1593.82 51.46 83.54
11:17:21 1593.13 51.46 83.54
11:17:22 1593.35 51.46 83.54
11:17:23 1594.10 51.46 83.54
11:17:24 1594.07 51.46 83.54
11:17:25 1594.00 51.46 83.54
11:17:26 1594.38 51.46 83.54
11:17:27 1593.63 51.46 83.54
11:17:28 1595.15 51.46 83.54
11:17:29 1597.72 51.46 83.54
11:17:30 1598.19 51.46 83.54
11:17:31 1600.06 51.46 83.54
11:17:32 1601.85 51.46 83.54
11:17:33 1597.88 51.46 83.54
11:17:34 1590.55 51.46 83.54
11:17:35 1588.47 51.46 83.54
11:17:36 1590.33 51.46 83.54
11:17:37 1590.06 51.46 83.54
11:17:38 1588.58 51.46 83.54
11:17:39 1588.26 51.46 83.54
11:17:40 1587.24 51.46 83.54
11:17:41 1595.15 51.46 83.54
11:17:42 1597.51 51.46 83.54
11:17:43 1595.96 51.46 83.54
11:17:44 1591.04 51.46 83.54
11:17:45 1593.86 51.46 83.54
11:17:46 1596.27 51.46 83.54
11:17:47 1600.90 51.46 83.54
11:17:48 1601.77 51.46 83.54
11:17:49 1601.86 51.46 83.53
11:17:50 1603.30 51.46 83.53
11:17:51 1602.89 51.46 83.54
11:17:52 1602.82 51.46 83.54
11:17:53 1601.03 51.46 83.54
11:17:54 1599.02 51.46 83.54
11:17:55 1597.82 51.46 83.54
11:17:56 1597.75 51.46 83.54
11:17:57 1595.89 51.46 83.54
11:17:58 1593.83 51.46 83.54
11:17:59 1599.89 51.46 83.54
11:18:00 1616.63 51.46 83.54
11:18:01 1624.06 51.46 83.54
11:18:02 1628.12 51.46 83.54
11:18:03 1624.77 51.46 83.54
11:18:04 1621.48 51.46 83.54
11:18:05 1621.04 51.46 83.54
11:18:06 1620.30 51.46 83.54
11:18:07 1619.00 51.46 83.54
11:18:08 1620.58 51.46 83.54
11:18:09 1620.48 51.46 83.54
11:18:10 1619.73 51.46 83.54
11:18:11 1620.43 51.46 83.54
11:18:12 1620.00 51.44 83.54
11:18:13 1619.88 51.44 83.54
11:18:14 1619.53 51.46 83.54
11:18:15 1619.67 51.46 83.54
11:18:16 1619.05 51.46 83.54
11:18:17 1621.55 51.46 83.54
11:18:18 1623.90 51.46 83.54
11:18:19 1622.57 51.46 83.54
11:18:20 1624.38 51.46 83.54
11:18:21 1622.54 51.46 83.54
11:18:22 1623.14 51.46 83.54
11:18:23 1623.13 51.46 83.54
11:18:24 1621.80 51.46 83.54
11:18:25 1620.37 51.46 83.54
11:18:26 1619.62 51.46 83.54
11:18:27 1621.71 51.46 83.54
11:18:28 1623.07 51.46 83.54
11:18:29 1621.40 51.46 83.54
11:18:30 1619.02 51.46 83.54
11:18:31 1622.69 51.46 83.54
11:18:32 1624.87 51.46 83.54
11:18:33 1629.56 51.46 83.54
11:18:34 1630.99 51.46 83.54
11:18:35 1628.07 51.46 83.54
11:18:36 1624.13 51.46 83.54
11:18:37 1621.21 51.46 83.54
11:18:38 1623.01 51.46 83.54
11:18:39 1623.00 51.46 83.54
11:18:40 1617.96 51.46 83.54
11:18:41 1618.10 51.46 83.54
11:18:42 1616.59 51.46 83.54
11:18:43 1616.20 51.46 83.54
11:18:44 1616.78 51.46 83.54
11:18:45 1615.12 51.46 83.54
11:18:46 1614.08 51.46 83.54
11:18:47 1615.90 51.46 83.54
11:18:48 1614.32 51.46 83.54
11:18:49 1614.37 51.46 83.54
11:18:50 1614.51 51.46 83.54
11:18:51 1615.09 51.46 83.54
11:18:52 1617.05 51.46 83.54
11:18:53 1619.95 51.46 83.54
11:18:54 1619.91 51.46 83.54
11:18:55 1618.29 51.46 83.54
11:18:56 1615.12 51.46 83.54
11:18:57 1616.92 51.46 83.54
11:18:58 1617.04 51.46 83.54
11:18:59 1615.40 51.46 83.54
11:19:00 1614.01 51.46 83.54
11:19:01 1614.29 51.46 83.54
11:19:02 1615.94 51.46 83.54
11:19:03 1615.49 51.46 83.54
11:19:04 1615.90 51.46 83.54
11:19:05 1617.16 51.46 83.54
11:19:06 1614.84 51.46 83.54
11:19:07 1614.47 51.46 83.54
11:19:08 1615.05 51.46 83.54
11:19:09 1614.39 51.46 83.54
11:19:10 1625.76 51.46 83.54
11:19:11 1651.73 51.46 83.54
11:19:12 1652.74 51.46 83.54
11:19:13 1643.36 51.46 83.54
11:19:14 1637.64 51.46 83.54
11:19:15 1633.91 51.46 83.54
11:19:16 1640.20 51.46 83.54
11:19:17 1640.69 51.46 83.54
11:19:18 1643.89 51.46 83.54
11:19:19 1642.15 51.46 83.54
11:19:20 1638.49 51.46 83.54
11:19:21 1634.73 51.46 83.54
11:19:22 1632.67 51.46 83.54
11:19:23 1634.76 51.46 83.54
11:19:24 1634.71 51.46 83.54
11:19:25 1636.51 51.46 83.54
11:19:26 1632.90 51.46 83.54
11:19:27 1632.61 51.46 83.54
11:19:28 1635.87 51.46 83.54
11:19:29 1636.57 51.46 83.54
11:19:30 1639.49 51.46 83.54
11:19:31 1639.42 51.46 83.54
11:19:32 1641.77 51.46 83.54
11:19:33 1641.54 51.46 83.54
11:19:34 1638.11 51.46 83.54
11:19:35 1638.33 51.46 83.54
11:19:36 1638.10 51.46 83.54
11:19:37 1639.60 51.46 83.54
11:19:38 1642.45 51.46 83.54
11:19:39 1642.76 51.46 83.54
11:19:40 1644.60 51.46 83.54
11:19:41 1646.02 51.46 83.54
11:19:42 1648.10 51.46 83.54
11:19:43 1646.06 51.46 83.54
11:19:44 1648.46 51.46 83.54
11:19:45 1647.10 51.46 83.54
11:19:46 1647.19 51.46 83.54
11:19:47 1649.93 51.46 83.54
11:19:48 1648.58 51.46 83.54
11:19:49 1648.41 51.46 83.54
11:19:50 1647.08 51.46 83.54
11:19:51 1644.69 51.46 83.54
11:19:52 1645.83 51.46 83.54
11:19:53 1645.81 51.46 83.56
11:19:54 1644.77 51.46 83.54
11:19:55 1644.05 51.46 83.54
11:19:56 1642.61 51.46 83.54
11:19:57 1642.01 51.46 83.54
11:19:58 1645.68 51.46 83.54
11:19:59 1648.61 51.46 83.54
11:20:00 1646.10 51.46 83.54
11:20:01 1642.74 51.46 83.54
11:20:02 1640.50 51.46 83.54
11:20:03 1641.47 51.46 83.54
11:20:04 1642.40 51.46 83.54
11:20:05 1642.10 51.46 83.54
11:20:06 1647.17 51.46 83.54
11:20:07 1651.97 51.46 83.54
11:20:08 1656.04 51.46 83.54
11:20:09 1659.44 51.46 83.54
11:20:10 1659.88 51.46 83.54
11:20:11 1658.78 51.46 83.54
11:20:12 1660.44 51.46 83.54
11:20:13 1659.93 51.46 83.54
11:20:14 1662.87 51.46 83.54
11:20:15 1661.09 51.46 83.54
11:20:16 1659.33 51.46 83.54
11:20:17 1657.21 51.46 83.54
11:20:18 1654.91 51.46 83.54
11:20:19 1656.16 51.46 83.54
11:20:20 1655.27 51.46 83.54
11:20:21 1651.15 51.46 83.54
11:20:22 1649.79 51.46 83.54
11:20:23 1643.84 51.46 83.54
11:20:24 1636.59 51.46 83.54
11:20:25 1633.22 51.46 83.54
11:20:26 1628.40 51.46 83.54
11:20:27 1630.08 51.46 83.54
11:20:28 1627.32 51.46 83.54
11:20:29 1627.25 51.46 83.54
11:20:30 1627.77 51.46 83.54
11:20:31 1627.47 51.46 83.54
11:20:32 1629.29 51.46 83.54
11:20:33 1629.89 51.46 83.54
11:20:34 1629.17 51.46 83.54
11:20:35 1626.81 51.46 83.54
11:20:36 1625.75 51.46 83.54
11:20:37 1624.41 51.46 83.54
11:20:38 1624.98 51.46 83.54
11:20:39 1626.21 51.46 83.54
11:20:40 1628.78 51.46 83.54
11:20:41 1630.41 51.46 83.54
11:20:42 1627.31 51.46 83.54
11:20:43 1629.74 51.46 83.54
11:20:44 1630.75 51.46 83.54
11:20:45 1634.02 51.46 83.54
11:20:46 1634.55 51.46 83.54
11:20:47 1633.51 51.46 83.54
11:20:48 1632.94 51.46 83.54
11:20:49 1624.34 51.46 83.54
11:20:50 1622.15 51.46 83.54
11:20:51 1622.46 51.46 83.54
11:20:52 1622.93 51.46 83.54
11:20:53 1623.83 51.46 83.54
11:20:54 1625.65 51.46 83.54
11:20:55 1625.55 51.46 83.54
11:20:56 1628.30 51.46 83.54
11:20:57 1630.42 51.46 83.54
11:20:58 1626.59 51.46 83.54
11:20:59 1632.18 51.46 83.54
11:21:00 1639.02 51.46 83.54
11:21:01 1638.54 51.46 83.54
11:21:02 1640.73 51.46 83.54
11:21:03 1647.03 51.46 83.54
11:21:04 1645.76 51.46 83.54
11:21:05 1644.62 51.46 83.54
11:21:06 1644.71 51.46 83.54
11:21:07 1640.50 51.46 83.54
11:21:08 1636.45 51.46 83.54
11:21:09 1639.32 51.44 83.54
11:21:10 1638.18 51.44 83.54
11:21:11 1637.07 51.46 83.54
11:21:12 1636.10 51.46 83.54
11:21:13 1638.84 51.46 83.54
11:21:14 1638.73 51.46 83.54
11:21:15 1636.75 51.46 83.54
11:21:16 1633.96 51.44 83.54
11:21:17 1636.27 51.44 83.54
11:21:18 1632.30 51.46 83.54
11:21:19 1634.51 51.46 83.54
11:21:20 1643.27 51.46 83.54
11:21:21 1645.40 51.46 83.54
11:21:22 1646.65 51.46 83.54
11:21:23 1647.34 51.46 83.54
11:21:24 1650.55 51.46 83.54
11:21:25 1651.04 51.46 83.54
11:21:26 1648.64 51.46 83.54
11:21:27 1647.48 51.46 83.54
11:21:28 1648.53 51.46 83.54
11:21:29 1648.19 51.46 83.54
11:21:30 1649.78 51.46 83.54
11:21:31 1655.87 51.46 83.54
11:21:32 1663.61 51.46 83.54
11:21:33 1663.39 51.46 83.54
11:21:34 1658.91 51.46 83.54
11:21:35 1657.11 51.46 83.54
11:21:36 1657.08 51.46 83.54
11:21:37 1657.10 51.46 83.54
11:21:38 1654.42 51.46 83.54
11:21:39 1656.25 51.46 83.54
11:21:40 1655.49 51.46 83.54
11:21:41 1654.61 51.46 83.54
11:21:42 1657.33 51.46 83.54
11:21:43 1656.19 51.46 83.54
11:21:44 1651.96 51.46 83.54
11:21:45 1651.76 51.46 83.54
11:21:46 1651.18 51.46 83.54
11:21:47 1656.04 51.46 83.54
11:21:48 1660.89 51.46 83.54
11:21:49 1662.79 51.46 83.54
11:21:50 1659.13 51.46 83.54
11:21:51 1657.03 51.46 83.54
11:21:52 1655.46 51.46 83.54
11:21:53 1656.73 51.46 83.54
11:21:54 1656.56 51.46 83.54
11:21:55 1657.42 51.46 83.54
11:21:56 1656.54 51.46 83.54
11:21:57 1657.39 51.46 83.54
11:21:58 1662.50 51.46 83.54
11:21:59 1667.50 51.46 83.54
11:22:00 1670.34 51.46 83.54
11:22:01 1665.28 51.46 83.54
11:22:02 1653.97 51.46 83.54
11:22:03 1651.67 51.46 83.54
11:22:04 1651.76 51.46 83.54
11:22:05 1653.15 51.46 83.54
11:22:06 1656.84 51.46 83.54
11:22:07 1660.99 51.46 83.54
11:22:08 1663.72 51.46 83.54
11:22:09 1659.98 51.46 83.54
11:22:10 1658.14 51.46 83.54
11:22:11 1652.89 51.46 83.54
11:22:12 1650.89 51.46 83.54
11:22:13 1653.33 51.46 83.54
11:22:14 1655.08 51.46 83.54
11:22:15 1657.91 51.46 83.54
11:22:16 1656.50 51.46 83.54
11:22:17 1657.55 51.46 83.54
11:22:18 1657.22 51.46 83.54
11:22:19 1656.42 51.46 83.54
11:22:20 1655.33 51.46 83.54
11:22:21 1654.62 51.46 83.54
11:22:22 1655.79 51.46 83.54
11:22:23 1653.78 51.46 83.54
11:22:24 1655.83 51.46 83.54
11:22:25 1656.58 51.46 83.54
11:22:26 1657.74 51.46 83.54
11:22:27 1655.94 51.46 83.54
11:22:28 1656.47 51.46 83.54
11:22:29 1657.00 51.46 83.54
11:22:30 1657.33 51.46 83.54
11:22:31 1653.63 51.46 83.54
11:22:32 1651.16 51.46 83.54
11:22:33 1652.45 51.46 83.54
11:22:34 1652.84 51.46 83.54
11:22:35 1655.78 51.46 83.54
11:22:36 1656.76 51.46 83.54
11:22:37 1658.66 51.46 83.54
11:22:38 1656.31 51.46 83.54
11:22:39 1652.05 51.46 83.54
11:22:40 1643.54 51.46 83.54
11:22:41 1642.83 51.46 83.54
11:22:42 1642.70 51.46 83.54
11:22:43 1642.84 51.46 83.54
11:22:44 1641.73 51.46 83.54
11:22:45 1645.44 51.46 83.54
11:22:46 1659.01 51.46 83.54
11:22:47 1663.94 51.46 83.54
11:22:48 1660.72 51.46 83.54
11:22:49 1661.07 51.46 83.54
11:22:50 1665.37 51.46 83.54
11:22:51 1665.37 51.46 83.54
11:22:52 1676.16 51.46 83.54
11:22:53 1681.67 51.46 83.54
11:22:54 1679.79 51.46 83.54
11:22:55 1677.40 51.46 83.54
11:22:56 1679.37 51.46 83.54
11:22:57 1681.35 51.46 83.54
11:22:58 1682.49 51.46 83.54
11:22:59 1681.45 51.46 83.54
11:23:00 1678.50 51.46 83.54
11:23:01 1677.43 51.46 83.54
11:23:02 1676.71 51.46 83.54
11:23:03 1675.73 51.46 83.54
11:23:04 1675.10 51.46 83.54
11:23:05 1673.16 51.46 83.54
11:23:06 1665.80 51.46 83.54
11:23:07 1659.32 51.46 83.54
11:23:08 1656.20 51.46 83.54
11:23:09 1654.08 51.46 83.54
11:23:10 1640.71 51.46 83.54
11:23:11 1640.79 51.46 83.54
11:23:12 1644.66 51.46 83.54
11:23:13 1646.69 51.46 83.54
11:23:14 1645.93 51.46 83.54
11:23:15 1640.93 51.46 83.54
11:23:16 1642.84 51.46 83.54
11:23:17 1651.42 51.46 83.54
11:23:18 1683.23 51.46 83.54
11:23:19 1698.81 51.46 83.54
11:23:20 1695.84 51.46 83.54
11:23:21 1701.83 51.46 83.54
11:23:22 1706.37 51.46 83.54
11:23:23 1699.49 51.46 83.54
11:23:24 1692.66 51.46 83.54
11:23:25 1702.74 51.46 83.54
11:23:26 1692.65 51.46 83.54
11:23:27 1690.60 51.46 83.54
11:23:28 1690.90 51.46 83.54
11:23:29 1689.74 51.46 83.54
11:23:30 1696.59 51.46 83.54
11:23:31 1697.90 51.46 83.54
11:23:32 1693.64 51.46 83.54
11:23:33 1689.20 51.46 83.54
11:23:34 1692.55 51.46 83.54
11:23:35 1696.27 51.46 83.54
11:23:36 1692.31 51.46 83.54
11:23:37 1687.27 51.46 83.54
11:23:38 1685.62 51.46 83.54
11:23:39 1685.68 51.46 83.54
11:23:40 1680.71 51.46 83.54
11:23:41 1680.30 51.46 83.54
11:23:42 1679.06 51.46 83.54
11:23:43 1679.60 51.46 83.54
11:23:44 1683.22 51.46 83.54
11:23:45 1690.14 51.46 83.54
11:23:46 1694.55 51.46 83.54
11:23:47 1693.15 51.46 83.54
11:23:48 1693.23 51.46 83.54
11:23:49 1691.32 51.46 83.54
11:23:50 1687.00 51.46 83.54
11:23:51 1685.34 51.46 83.54
11:23:52 1686.97 51.46 83.54
11:23:53 1688.24 51.46 83.54
11:23:54 1687.52 51.46 83.54
11:23:55 1689.24 51.46 83.54
11:23:56 1689.77 51.46 83.54
11:23:57 1689.71 51.46 83.54
11:23:58 1689.27 51.46 83.54
11:23:59 1688.62 51.46 83.54
11:24:00 1686.79 51.46 83.54
11:24:01 1683.58 51.46 83.54
11:24:02 1684.28 51.46 83.54
11:24:03 1683.01 51.46 83.54
11:24:04 1681.93 51.46 83.54
11:24:05 1683.10 51.46 83.54
11:24:06 1682.23 51.46 83.54
11:24:07 1676.44 51.46 83.54
11:24:08 1675.77 51.46 83.54
11:24:09 1674.28 51.46 83.54
11:24:10 1671.64 51.46 83.54
11:24:11 1672.32 51.46 83.54
11:24:12 1671.41 51.46 83.54
11:24:13 1671.54 51.46 83.54
11:24:14 1674.73 51.46 83.54
11:24:15 1675.95 51.46 83.54
11:24:16 1677.16 51.46 83.54
11:24:17 1677.31 51.46 83.54
11:24:18 1677.05 51.46 83.54
11:24:19 1677.53 51.46 83.54
11:24:20 1676.89 51.46 83.54
11:24:21 1676.11 51.46 83.54
11:24:22 1673.93 51.46 83.54
11:24:23 1674.09 51.46 83.54
11:24:24 1674.12 51.46 83.54
11:24:25 1674.23 51.46 83.54
11:24:26 1675.00 51.46 83.54
11:24:27 1674.91 51.46 83.54
11:24:28 1674.48 51.46 83.54
11:24:29 1674.21 51.46 83.54
11:24:30 1676.09 51.46 83.54
11:24:31 1674.22 51.46 83.54
11:24:32 1675.34 51.46 83.54
11:24:33 1674.41 51.46 83.54
11:24:34 1673.50 51.46 83.54
11:24:35 1673.30 51.46 83.54
11:24:36 1674.60 51.46 83.54
11:24:37 1674.49 51.46 83.54
11:24:38 1675.21 51.46 83.54
11:24:39 1673.12 51.46 83.54
11:24:40 1674.51 51.46 83.54
11:24:41 1673.49 51.46 83.54
11:24:42 1674.20 51.46 83.54
11:24:43 1673.53 51.46 83.54
11:24:44 1672.83 51.46 83.54
11:24:45 1673.60 51.46 83.54
11:24:46 1672.63 51.46 83.54
11:24:47 1672.91 51.46 83.54
11:24:48 1673.27 51.46 83.54
11:24:49 1677.31 51.46 83.54
11:24:50 1675.95 51.46 83.54
11:24:51 1678.32 51.46 83.54
11:24:52 1678.14 51.46 83.54
11:24:53 1678.90 51.46 83.54
11:24:54 1677.97 51.46 83.54
11:24:55 1678.05 51.46 83.54
11:24:56 1677.39 51.46 83.54
11:24:57 1678.95 51.46 83.54
11:24:58 1677.45 51.46 83.54
11:24:59 1676.18 51.46 83.54
11:25:00 1671.94 51.46 83.54
11:25:01 1667.84 51.46 83.54
11:25:02 1666.64 51.46 83.54
11:25:03 1661.30 51.46 83.54
11:25:04 1657.10 51.46 83.54
11:25:05 1654.57 51.46 83.54
11:25:06 1651.00 51.46 83.54
11:25:07 1650.20 51.46 83.54
11:25:08 1655.65 51.46 83.54
11:25:09 1665.93 51.46 83.54
11:25:10 1659.24 51.46 83.54
11:25:11 1647.39 51.46 83.54
11:25:12 1644.37 51.46 83.54
11:25:13 1647.35 51.46 83.54
11:25:14 1648.93 51.46 83.54
11:25:15 1648.40 51.46 83.54
11:25:16 1650.63 51.46 83.54
11:25:17 1658.03 51.46 83.54
11:25:18 1661.73 51.46 83.54
11:25:19 1666.43 51.46 83.54
11:25:20 1668.62 51.46 83.54
11:25:21 1666.30 51.46 83.54
11:25:22 1662.12 51.46 83.54
11:25:23 1661.58 51.46 83.54
11:25:24 1659.64 51.46 83.54
11:25:25 1661.41 51.46 83.54
11:25:26 1672.68 51.46 83.54
11:25:27 1672.59 51.46 83.54
11:25:28 1668.65 51.46 83.54
11:25:29 1667.08 51.46 83.54
11:25:30 1664.25 51.46 83.54
11:25:31 1661.66 51.46 83.54
11:25:32 1659.79 51.46 83.54
11:25:33 1658.11 51.46 83.54
11:25:34 1657.03 51.46 83.54
11:25:35 1659.20 51.46 83.54
11:25:36 1662.77 51.46 83.54
11:25:37 1663.08 51.46 83.54
11:25:38 1665.14 51.46 83.54
11:25:39 1667.63 51.46 83.54
11:25:40 1668.48 51.46 83.54
11:25:41 1666.68 51.46 83.54
11:25:42 1665.16 51.46 83.54
11:25:43 1666.63 51.46 83.54
11:25:44 1665.83 51.46 83.54
11:25:45 1666.99 51.46 83.54
11:25:46 1667.51 51.46 83.53
11:25:47 1665.34 51.46 83.53
11:25:48 1665.46 51.46 83.54
11:25:49 1664.61 51.46 83.54
11:25:50 1664.42 51.46 83.54
11:25:51 1660.61 51.46 83.53
11:25:52 1658.73 51.46 83.53
11:25:53 1658.26 51.46 83.53
11:25:54 1653.77 51.46 83.53
11:25:55 1652.15 51.46 83.53
11:25:56 1652.45 51.46 83.54
11:25:57 1653.10 51.46 83.54
11:25:58 1654.47 51.46 83.54
11:25:59 1653.45 51.46 83.54
11:26:00 1651.68 51.46 83.54
11:26:01 1653.36 51.46 83.54
11:26:02 1651.99 51.46 83.54
11:26:03 1650.84 51.46 83.54
11:26:04 1650.31 51.46 83.53
11:26:05 1649.33 51.46 83.53
11:26:06 1650.12 51.46 83.54
11:26:07 1647.85 51.46 83.54
11:26:08 1647.85 51.46 83.54
11:26:09 1647.31 51.46 83.54
11:26:10 1648.85 51.46 83.54
11:26:11 1648.25 51.46 83.54
11:26:12 1649.94 51.46 83.54
11:26:13 1644.17 51.46 83.54
11:26:14 1639.66 51.46 83.54
11:26:15 1641.43 51.46 83.54
11:26:16 1652.20 51.46 83.54
11:26:17 1645.02 51.46 83.54
11:26:18 1641.41 51.46 83.54
11:26:19 1656.63 51.46 83.54
11:26:20 1660.54 51.46 83.54
11:26:21 1651.57 51.46 83.54
11:26:22 1635.76 51.46 83.54
11:26:23 1634.37 51.44 83.54
11:26:24 1630.45 51.44 83.54
11:26:25 1627.22 51.44 83.54
11:26:26 1629.30 51.46 83.54
11:26:27 1633.20 51.46 83.54
11:26:28 1638.65 51.46 83.54
11:26:29 1645.81 51.46 83.54
11:26:30 1645.05 51.46 83.54
11:26:31 1642.96 51.46 83.54
11:26:32 1646.72 51.46 83.54
11:26:33 1654.59 51.46 83.54
11:26:34 1665.45 51.46 83.54
11:26:35 1680.68 51.46 83.54
11:26:36 1714.83 51.46 83.54
11:26:37 1729.07 51.46 83.54
11:26:38 1722.74 51.46 83.54
11:26:39 1714.74 51.46 83.54
11:26:40 1715.87 51.46 83.54
11:26:41 1715.87 51.46 83.54
11:26:42 1716.01 51.46 83.54
11:26:43 1719.55 51.46 83.54
11:26:44 1720.85 51.46 83.54
11:26:45 1718.14 51.46 83.54
11:26:46 1718.27 51.46 83.54
11:26:47 1719.68 51.46 83.54
11:26:48 1718.02 51.46 83.54
11:26:49 1715.06 51.46 83.54
11:26:50 1723.15 51.46 83.54
11:26:51 1726.85 51.46 83.54
11:26:52 1725.18 51.46 83.54
11:26:53 1721.48 51.46 83.54
11:26:54 1717.41 51.46 83.54
11:26:55 1719.35 51.46 83.54
11:26:56 1714.99 51.46 83.54
11:26:57 1716.80 51.46 83.54
11:26:58 1716.80 51.46 83.54
11:26:59 1715.38 51.46 83.54
11:27:00 1714.88 51.46 83.54
11:27:01 1710.35 51.46 83.54
11:27:02 1711.59 51.46 83.54
11:27:03 1712.02 51.46 83.54
11:27:04 1711.80 51.46 83.54
11:27:05 1711.57 51.46 83.54
11:27:06 1709.54 51.46 83.54
11:27:07 1709.41 51.46 83.54
11:27:08 1708.24 51.46 83.54
11:27:09 1705.51 51.46 83.54
11:27:10 1704.81 51.46 83.54
11:27:11 1704.94 51.46 83.54
11:27:12 1704.47 51.46 83.54
11:27:13 1704.59 51.46 83.54
11:27:14 1704.69 51.46 83.54
11:27:15 1705.61 51.46 83.54
11:27:16 1704.17 51.46 83.54
11:27:17 1705.67 51.46 83.54
11:27:18 1704.07 51.46 83.54
11:27:19 1706.00 51.46 83.54
11:27:20 1704.90 51.46 83.54
11:27:21 1705.55 51.46 83.54
11:27:22 1704.07 51.46 83.54
11:27:23 1704.15 51.46 83.54
11:27:24 1702.83 51.46 83.54
11:27:25 1701.21 51.46 83.54
11:27:26 1700.61 51.46 83.54
11:27:27 1699.78 51.46 83.54
11:27:28 1698.86 51.46 83.54
11:27:29 1698.34 51.46 83.54
11:27:30 1699.87 51.46 83.54
11:27:31 1697.28 51.46 83.54
11:27:32 1697.25 51.46 83.54
11:27:33 1695.35 51.46 83.54
11:27:34 1690.89 51.46 83.54
11:27:35 1690.64 51.46 83.54
11:27:36 1693.93 51.46 83.54
11:27:37 1689.11 51.46 83.54
11:27:38 1685.10 51.46 83.54
11:27:39 1683.29 51.46 83.54
11:27:40 1682.28 51.46 83.54
11:27:41 1681.89 51.46 83.54
11:27:42 1689.33 51.46 83.54
11:27:43 1689.73 51.46 83.54
11:27:44 1683.02 51.46 83.54
11:27:45 1679.55 51.46 83.54
11:27:46 1676.81 51.46 83.54
11:27:47 1673.31 51.46 83.54
11:27:48 1675.33 51.46 83.54
11:27:49 1685.49 51.46 83.54
11:27:50 1692.24 51.46 83.54
11:27:51 1696.37 51.46 83.54
11:27:52 1698.87 51.46 83.54
11:27:53 1697.70 51.46 83.54
11:27:54 1696.36 51.46 83.54
11:27:55 1693.41 51.46 83.54
11:27:56 1690.61 51.46 83.54
11:27:57 1690.36 51.46 83.54
11:27:58 1687.92 51.46 83.54
11:27:59 1688.36 51.46 83.54
11:28:00 1689.47 51.46 83.54
11:28:01 1690.27 51.46 83.54
11:28:02 1690.80 51.46 83.53
11:28:03 1693.15 51.46 83.53
11:28:04 1690.72 51.46 83.54
11:28:05 1689.40 51.46 83.53
11:28:06 1688.14 51.46 83.53
11:28:07 1689.89 51.46 83.53
11:28:08 1693.40 51.46 83.53
11:28:09 1690.80 51.46 83.53
11:28:10 1688.51 51.46 83.53
11:28:11 1685.67 51.46 83.54
11:28:12 1686.39 51.46 83.53
11:28:13 1686.92 51.46 83.53
11:28:14 1686.90 51.46 83.54
11:28:15 1684.54 51.46 83.54
11:28:16 1684.79 51.46 83.54
11:28:17 1683.05 51.46 83.54
11:28:18 1685.92 51.46 83.54
11:28:19 1717.77 51.46 83.54
11:28:20 1714.66 51.46 83.54
11:28:21 1701.82 51.46 83.54
11:28:22 1697.50 51.46 83.54
11:28:23 1691.62 51.46 83.54
11:28:24 1695.93 51.46 83.54
11:28:25 1698.10 51.46 83.54
11:28:26 1696.51 51.46 83.54
11:28:27 1690.47 51.46 83.54
11:28:28 1684.78 51.46 83.54
11:28:29 1683.30 51.46 83.54
11:28:30 1686.86 51.46 83.54
11:28:31 1694.22 51.46 83.54
11:28:32 1708.41 51.46 83.54
11:28:33 1717.71 51.46 83.53
11:28:34 1722.05 51.46 83.53
11:28:35 1722.34 51.46 83.54
11:28:36 1718.09 51.46 83.54
11:28:37 1717.99 51.46 83.53
11:28:38 1718.95 51.46 83.53
11:28:39 1719.19 51.46 83.53
11:28:40 1719.33 51.46 83.53
11:28:41 1718.36 51.46 83.53
11:28:42 1711.34 51.46 83.54
11:28:43 1727.15 51.46 83.54
11:28:44 1733.62 51.46 83.54
11:28:45 1720.64 51.46 83.54
11:28:46 1713.75 51.46 83.53
11:28:47 1714.34 51.44 83.53
11:28:48 1715.36 51.44 83.54
11:28:49 1715.40 51.46 83.54
11:28:50 1716.43 51.46 83.54
11:28:51 1719.05 51.46 83.54
11:28:52 1715.73 51.46 83.54
11:28:53 1710.21 51.46 83.54
11:28:54 1708.80 51.44 83.54
11:28:55 1706.87 51.44 83.54
11:28:56 1706.74 51.46 83.54
11:28:57 1706.30 51.46 83.54
11:28:58 1707.22 51.46 83.54
11:28:59 1709.64 51.46 83.54
11:29:00 1718.09 51.46 83.54
11:29:01 1721.83 51.46 83.54
11:29:02 1722.22 51.46 83.54
11:29:03 1725.91 51.46 83.54
11:29:04 1733.78 51.46 83.54
11:29:05 1735.55 51.46 83.54
11:29:06 1736.02 51.46 83.54
11:29:07 1734.63 51.46 83.54
11:29:08 1730.11 51.46 83.54
11:29:09 1731.01 51.46 83.54
11:29:10 1731.17 51.46 83.54
11:29:11 1728.52 51.46 83.54
11:29:12 1726.62 51.46 83.54
11:29:13 1724.79 51.46 83.54
11:29:14 1723.85 51.46 83.54
11:29:15 1725.38 51.46 83.53
11:29:16 1726.56 51.46 83.53
11:29:17 1729.05 51.46 83.53
11:29:18 1732.67 51.46 83.54
11:29:19 1734.38 51.46 83.53
11:29:20 1735.95 51.46 83.53
11:29:21 1734.87 51.46 83.54
11:29:22 1734.24 51.46 83.53
11:29:23 1734.52 51.46 83.53
11:29:24 1732.81 51.46 83.54
11:29:25 1732.28 51.46 83.54
11:29:26 1732.11 51.46 83.54
11:29:27 1730.46 51.46 83.54
11:29:28 1732.87 51.46 83.53
11:29:29 1733.07 51.46 83.53
11:29:30 1734.30 51.46 83.53
11:29:31 1732.59 51.46 83.53
11:29:32 1732.29 51.46 83.53
11:29:33 1731.82 51.46 83.53
11:29:34 1729.86 51.46 83.53
11:29:35 1729.60 51.46 83.53
11:29:36 1725.80 51.46 83.53
11:29:37 1722.56 51.46 83.53
11:29:38 1723.97 51.46 83.53
11:29:39 1723.82 51.46 83.53
11:29:40 1723.72 51.46 83.53
11:29:41 1724.95 51.46 83.53
11:29:42 1727.09 51.46 83.53
11:29:43 1729.69 51.46 83.53
11:29:44 1729.21 51.46 83.53
11:29:45 1728.56 51.46 83.53
11:29:46 1728.72 51.46 83.53
11:29:47 1728.95 51.46 83.53
11:29:48 1729.22 51.46 83.53
11:29:49 1728.54 51.46 83.53
11:29:50 1729.21 51.46 83.53
11:29:51 1727.67 51.46 83.53
11:29:52 1727.40 51.46 83.53
11:29:53 1726.32 51.46 83.53
11:29:54 1725.12 51.46 83.53
11:29:55 1726.45 51.46 83.53
11:29:56 1726.39 51.46 83.53
11:29:57 1724.11 51.46 83.53
11:29:58 1724.75 51.46 83.53
11:29:59 1724.07 51.46 83.53
11:30:00 1723.16 51.46 83.53
11:30:01 1724.38 51.46 83.53
11:30:02 1723.60 51.46 83.53
11:30:03 1723.05 51.46 83.53
11:30:04 1721.76 51.46 83.53
11:30:05 1723.52 51.46 83.53
11:30:06 1723.44 51.46 83.53
11:30:07 1723.59 51.46 83.53
11:30:08 1724.14 51.46 83.53
11:30:09 1725.14 51.46 83.53
11:30:10 1726.45 51.46 83.53
11:30:11 1725.31 51.46 83.53
11:30:12 1723.85 51.46 83.53
11:30:13 1724.92 51.46 83.53
11:30:14 1724.42 51.46 83.53
11:30:15 1723.04 51.46 83.53
11:30:16 1723.80 51.46 83.53
11:30:17 1720.37 51.46 83.53
11:30:18 1721.62 51.46 83.53
11:30:19 1722.48 51.46 83.53
11:30:20 1720.59 51.46 83.53
11:30:21 1720.97 51.46 83.53
11:30:22 1719.15 51.46 83.53
11:30:23 1715.69 51.46 83.53
11:30:24 1715.52 51.46 83.53
11:30:25 1715.48 51.46 83.53
11:30:26 1714.29 51.46 83.53
11:30:27 1713.45 51.46 83.53
11:30:28 1711.76 51.46 83.53
11:30:29 1712.22 51.46 83.53
11:30:30 1711.05 51.46 83.53
11:30:31 1711.93 51.46 83.53
11:30:32 1710.68 51.46 83.53
11:30:33 1711.13 51.46 83.53
11:30:34 1710.98 51.46 83.53
11:30:35 1712.38 51.46 83.53
11:30:36 1711.89 51.46 83.53
11:30:37 1713.34 51.46 83.53
11:30:38 1714.79 51.46 83.53
11:30:39 1716.12 51.46 83.53
11:30:40 1717.89 51.46 83.53
11:30:41 1719.23 51.46 83.53
11:30:42 1719.76 51.46 83.53
11:30:43 1720.09 51.46 83.53
11:30:44 1721.27 51.46 83.53
11:30:45 1720.67 51.46 83.53
11:30:46 1719.61 51.46 83.53
11:30:47 1722.42 51.46 83.53
11:30:48 1722.20 51.46 83.53
11:30:49 1724.13 51.46 83.53
11:30:50 1722.59 51.46 83.53
11:30:51 1722.74 51.46 83.53
11:30:52 1722.08 51.46 83.53
11:30:53 1720.99 51.46 83.53
11:30:54 1723.59 51.46 83.53
11:30:55 1727.33 51.46 83.53
11:30:56 1732.45 51.46 83.53
11:30:57 1738.16 51.46 83.53
11:30:58 1739.70 51.46 83.53
11:30:59 1740.04 51.46 83.53
11:31:00 1740.52 51.46 83.53
11:31:01 1741.39 51.46 83.53
11:31:02 1742.13 51.46 83.53
11:31:03 1741.94 51.46 83.53
11:31:04 1742.44 51.46 83.53
11:31:05 1742.36 51.46 83.53
11:31:06 1744.26 51.46 83.53
11:31:07 1745.91 51.46 83.53
11:31:08 1742.27 51.46 83.53
11:31:09 1741.29 51.46 83.53
11:31:10 1735.21 51.46 83.53
11:31:11 1736.64 51.46 83.53
11:31:12 1736.68 51.46 83.53
11:31:13 1738.58 51.46 83.53
11:31:14 1738.09 51.46 83.53
11:31:15 1738.99 51.46 83.53
11:31:16 1739.65 51.46 83.53
11:31:17 1737.70 51.46 83.53
11:31:18 1733.35 51.46 83.53
11:31:19 1734.16 51.46 83.53
11:31:20 1736.03 51.46 83.53
11:31:21 1734.81 51.46 83.53
11:31:22 1733.74 51.46 83.53
11:31:23 1736.92 51.46 83.53
11:31:24 1736.30 51.46 83.53
11:31:25 1738.02 51.46 83.53
11:31:26 1745.99 51.46 83.53
11:31:27 1755.47 51.46 83.53
11:31:28 1758.78 51.46 83.53
11:31:29 1757.86 51.46 83.53
11:31:30 1756.18 51.46 83.53
11:31:31 1755.04 51.46 83.53
11:31:32 1755.89 51.46 83.53
11:31:33 1752.58 51.46 83.53
11:31:34 1751.71 51.46 83.53
11:31:35 1750.90 51.46 83.53
11:31:36 1748.21 51.46 83.53
11:31:37 1747.57 51.46 83.53
11:31:38 1747.57 51.46 83.53
11:31:39 1745.33 51.46 83.53
11:31:40 1745.78 51.46 83.53
11:31:41 1747.07 51.46 83.53
11:31:42 1746.73 51.46 83.53
11:31:43 1747.19 51.46 83.53
11:31:44 1741.00 51.46 83.53
11:31:45 1735.57 51.46 83.53
11:31:46 1732.31 51.46 83.53
11:31:47 1730.98 51.46 83.53
11:31:48 1730.00 51.46 83.53
11:31:49 1730.68 51.46 83.53
11:31:50 1731.51 51.46 83.53
11:31:51 1730.81 51.46 83.53
11:31:52 1731.40 51.46 83.53
11:31:53 1729.33 51.46 83.53
11:31:54 1729.06 51.46 83.53
11:31:55 1728.52 51.46 83.53
11:31:56 1727.64 51.46 83.53
11:31:57 1726.81 51.46 83.53
11:31:58 1727.18 51.46 83.53
11:31:59 1725.86 51.46 83.53
11:32:00 1727.83 51.46 83.53
11:32:01 1728.65 51.46 83.53
11:32:02 1730.80 51.46 83.53
11:32:03 1731.37 51.46 83.53
11:32:04 1733.14 51.46 83.53
11:32:05 1733.13 51.46 83.53
11:32:06 1732.50 51.46 83.53
11:32:07 1729.25 51.46 83.53
11:32:08 1738.53 51.46 83.53
11:32:09 1744.19 51.46 83.53
11:32:10 1747.74 51.46 83.53
11:32:11 1746.68 51.46 83.53
11:32:12 1747.65 51.46 83.53
11:32:13 1744.20 51.46 83.53
11:32:14 1742.31 51.46 83.53
11:32:15 1742.43 51.46 83.53
11:32:16 1744.19 51.46 83.53
11:32:17 1740.71 51.46 83.53
11:32:18 1741.09 51.44 83.53
11:32:19 1744.73 51.44 83.53
11:32:20 1746.56 51.46 83.53
11:32:21 1746.85 51.46 83.53
11:32:22 1745.60 51.46 83.53
11:32:23 1747.28 51.46 83.53
11:32:24 1747.84 51.46 83.53
11:32:25 1744.40 51.46 83.53
11:32:26 1733.29 51.46 83.53
11:32:27 1730.07 51.46 83.53
11:32:28 1752.82 51.46 83.53
11:32:29 1762.10 51.46 83.53
11:32:30 1758.90 51.46 83.53
11:32:31 1746.23 51.46 83.53
11:32:32 1740.15 51.46 83.53
11:32:33 1749.94 51.46 83.53
11:32:34 1755.37 51.46 83.53
11:32:35 1760.68 51.46 83.53
11:32:36 1770.01 51.46 83.53
11:32:37 1773.03 51.46 83.53
11:32:38 1775.65 51.46 83.53
11:32:39 1775.60 51.46 83.54
11:32:40 1777.90 51.46 83.54
11:32:41 1778.30 51.46 83.53
11:32:42 1779.47 51.46 83.53
11:32:43 1779.42 51.46 83.53
11:32:44 1778.00 51.46 83.53
11:32:45 1776.78 51.46 83.53
11:32:46 1776.98 51.46 83.53
11:32:47 1777.28 51.46 83.53
11:32:48 1775.17 51.46 83.53
11:32:49 1767.64 51.46 83.53
11:32:50 1755.88 51.46 83.53
11:32:51 1752.36 51.46 83.53
11:32:52 1759.86 51.46 83.53
11:32:53 1770.10 51.46 83.53
11:32:54 1774.06 51.46 83.53
11:32:55 1775.87 51.46 83.53
11:32:56 1774.08 51.46 83.53
11:32:57 1770.45 51.46 83.53
11:32:58 1771.32 51.46 83.53
11:32:59 1774.79 51.46 83.53
11:33:00 1775.50 51.46 83.53
11:33:01 1773.20 51.46 83.53
11:33:02 1773.26 51.46 83.53
11:33:03 1772.21 51.46 83.53
11:33:04 1772.02 51.46 83.53
11:33:05 1771.35 51.46 83.53
11:33:06 1767.61 51.46 83.53
11:33:07 1767.35 51.46 83.53
11:33:08 1767.11 51.46 83.53
11:33:09 1763.69 51.46 83.53
11:33:10 1761.84 51.46 83.53
11:33:11 1761.91 51.46 83.53
11:33:12 1762.78 51.46 83.53
11:33:13 1763.60 51.46 83.53
11:33:14 1764.74 51.46 83.53
11:33:15 1765.80 51.46 83.53
11:33:16 1763.35 51.46 83.53
11:33:17 1760.85 51.46 83.53
11:33:18 1758.22 51.46 83.53
11:33:19 1761.17 51.46 83.53
11:33:20 1762.87 51.46 83.53
11:33:21 1761.16 51.46 83.53
11:33:22 1763.34 51.46 83.53
11:33:23 1758.45 51.46 83.53
11:33:24 1760.92 51.46 83.53
11:33:25 1767.90 51.46 83.53
11:33:26 1768.64 51.46 83.53
11:33:27 1768.71 51.46 83.53
11:33:28 1764.80 51.46 83.53
11:33:29 1762.69 51.46 83.53
11:33:30 1765.26 51.46 83.53
11:33:31 1763.83 51.46 83.53
11:33:32 1758.07 51.46 83.53
11:33:33 1757.26 51.46 83.53
11:33:34 1761.56 51.46 83.53
11:33:35 1766.17 51.46 83.53
11:33:36 1766.22 51.46 83.53
11:33:37 1770.98 51.46 83.53
11:33:38 1767.56 51.46 83.53
11:33:39 1764.92 51.46 83.53
11:33:40 1765.92 51.46 83.53
11:33:41 1768.02 51.46 83.53
11:33:42 1761.72 51.46 83.53
11:33:43 1757.11 51.46 83.53
11:33:44 1759.53 51.46 83.53
11:33:45 1754.13 51.46 83.53
11:33:46 1751.09 51.46 83.53
11:33:47 1753.55 51.44 83.53
11:33:48 1752.18 51.44 83.54
11:33:49 1743.22 51.44 83.53
11:33:50 1739.27 51.46 83.53
11:33:51 1740.75 51.46 83.53
11:33:52 1743.15 51.46 83.53
11:33:53 1746.12 51.46 83.53
11:33:54 1751.52 51.46 83.53
11:33:55 1746.69 51.46 83.53
11:33:56 1733.75 51.46 83.53
11:33:57 1724.49 51.46 83.53
11:33:58 1724.88 51.46 83.53
11:33:59 1730.67 51.46 83.53
11:34:00 1734.32 51.46 83.53
11:34:01 1740.92 51.46 83.53
11:34:02 1746.65 51.46 83.54
11:34:03 1752.84 51.46 83.54
11:34:04 1743.95 51.46 83.54
11:34:05 1749.78 51.46 83.54
11:34:06 1760.45 51.46 83.54
11:34:07 1763.28 51.46 83.54
11:34:08 1757.70 51.46 83.54
11:34:09 1751.94 51.46 83.54
11:34:10 1751.43 51.46 83.54
11:34:11 1750.91 51.46 83.54
11:34:12 1750.40 51.46 83.53
11:34:13 1745.54 51.46 83.53
11:34:14 1747.95 51.46 83.53
11:34:15 1749.24 51.46 83.53
11:34:16 1753.60 51.46 83.54
11:34:17 1765.53 51.46 83.54
11:34:18 1780.04 51.46 83.54
11:34:19 1785.41 51.46 83.54
11:34:20 1784.17 51.46 83.54
11:34:21 1779.67 51.46 83.53
11:34:22 1773.82 51.46 83.53
11:34:23 1770.42 51.46 83.53
11:34:24 1766.08 51.46 83.53
11:34:25 1761.02 51.46 83.53
11:34:26 1759.71 51.46 83.53
11:34:27 1769.46 51.46 83.53
11:34:28 1774.91 51.46 83.53
11:34:29 1779.34 51.46 83.53
11:34:30 1781.96 51.46 83.53
11:34:31 1784.26 51.46 83.53
11:34:32 1784.88 51.46 83.53
11:34:33 1784.96 51.46 83.53
11:34:34 1783.56 51.46 83.53
11:34:35 1784.22 51.46 83.53
11:34:36 1785.22 51.46 83.53
11:34:37 1785.31 51.46 83.53
11:34:38 1783.34 51.46 83.53
11:34:39 1784.29 51.46 83.53
11:34:40 1783.83 51.46 83.53
11:34:41 1784.87 51.46 83.53
11:34:42 1783.29 51.46 83.53
11:34:43 1782.77 51.46 83.53
11:34:44 1782.11 51.46 83.53
11:34:45 1783.12 51.46 83.53
11:34:46 1783.55 51.46 83.53
11:34:47 1781.80 51.46 83.53
11:34:48 1781.51 51.46 83.53
11:34:49 1779.64 51.46 83.54
11:34:50 1776.92 51.46 83.54
11:34:51 1772.11 51.46 83.54
11:34:52 1771.89 51.46 83.53
11:34:53 1771.46 51.46 83.53
11:34:54 1774.55 51.46 83.53
11:34:55 1776.92 51.46 83.53
11:34:56 1779.79 51.46 83.53
11:34:57 1782.18 51.46 83.53
11:34:58 1785.37 51.46 83.53
11:34:59 1783.78 51.46 83.53
11:35:00 1786.49 51.46 83.53
11:35:01 1785.46 51.46 83.53
11:35:02 1783.37 51.46 83.53
11:35:03 1778.31 51.46 83.53
11:35:04 1773.29 51.46 83.53
11:35:05 1771.06 51.46 83.53
11:35:06 1772.54 51.46 83.53
11:35:07 1773.91 51.46 83.53
11:35:08 1774.77 51.46 83.53
11:35:09 1772.87 51.46 83.53
11:35:10 1769.18 51.46 83.53
11:35:11 1767.17 51.46 83.53
11:35:12 1769.21 51.46 83.53
11:35:13 1768.92 51.46 83.53
11:35:14 1768.18 51.46 83.53
11:35:15 1769.07 51.46 83.53
11:35:16 1767.38 51.46 83.53
11:35:17 1767.33 51.46 83.53
11:35:18 1767.84 51.46 83.53
11:35:19 1764.53 51.46 83.53
11:35:20 1764.84 51.46 83.53
11:35:21 1764.35 51.46 83.53
11:35:22 1763.50 51.46 83.53
11:35:23 1762.98 51.46 83.53
11:35:24 1759.59 51.46 83.53
11:35:25 1756.51 51.46 83.53
11:35:26 1758.26 51.46 83.53
11:35:27 1761.81 51.46 83.53
11:35:28 1758.55 51.46 83.53
11:35:29 1760.06 51.46 83.53
11:35:30 1764.07 51.46 83.53
11:35:31 1770.31 51.46 83.53
11:35:32 1770.05 51.46 83.53
11:35:33 1768.44 51.46 83.53
11:35:34 1764.36 51.46 83.53
11:35:35 1753.40 51.46 83.53
11:35:36 1725.69 51.46 83.53
11:35:37 1742.48 51.46 83.53
11:35:38 1760.67 51.46 83.53
11:35:39 1760.18 51.46 83.53
11:35:40 1762.27 51.46 83.53
11:35:41 1759.85 51.46 83.53
11:35:42 1725.80 51.46 83.53
11:35:43 1669.94 51.46 83.53
11:35:44 1676.19 51.46 83.53
11:35:45 1680.81 51.46 83.53
11:35:46 1681.11 51.46 83.53
11:35:47 1683.28 51.46 83.53
11:35:48 1687.96 51.46 83.53
11:35:49 1692.98 51.46 83.53
11:35:50 1697.97 51.46 83.53
11:35:51 1702.64 51.46 83.53
11:35:52 1712.89 51.46 83.53
11:35:53 1723.48 51.46 83.53
11:35:54 1735.69 51.46 83.53
11:35:55 1739.27 51.46 83.53
11:35:56 1736.05 51.46 83.53
11:35:57 1738.22 51.46 83.53
11:35:58 1739.79 51.46 83.53
11:35:59 1738.03 51.46 83.53
11:36:00 1731.80 51.46 83.53
11:36:01 1719.83 51.46 83.53
11:36:02 1712.84 51.46 83.53
11:36:03 1708.85 51.46 83.53
11:36:04 1723.76 51.46 83.53
11:36:05 1741.27 51.46 83.53
11:36:06 1752.52 51.46 83.53
11:36:07 1757.07 51.46 83.53
11:36:08 1754.92 51.46 83.53
11:36:09 1757.26 51.46 83.53
11:36:10 1753.19 51.46 83.53
11:36:11 1746.81 51.46 83.53
11:36:12 1749.26 51.46 83.53
11:36:13 1758.73 51.46 83.53
11:36:14 1759.48 51.46 83.53
11:36:15 1759.31 51.46 83.53
11:36:16 1759.58 51.46 83.53
11:36:17 1760.13 51.46 83.53
11:36:18 1756.95 51.46 83.53
11:36:19 1750.36 51.46 83.53
11:36:20 1750.34 51.46 83.53
11:36:21 1749.28 51.46 83.53
11:36:22 1747.63 51.46 83.53
11:36:23 1745.66 51.46 83.53
11:36:24 1749.85 51.46 83.53
11:36:25 1752.98 51.46 83.53
11:36:26 1751.77 51.46 83.53
11:36:27 1747.35 51.46 83.53
11:36:28 1746.41 51.46 83.53
11:36:29 1746.90 51.46 83.53
11:36:30 1748.23 51.46 83.51
11:36:31 1750.04 51.46 83.51
11:36:32 1750.72 51.46 83.53
11:36:33 1756.49 51.46 83.53
11:36:34 1759.00 51.46 83.53
11:36:35 1758.67 51.46 83.53
11:36:36 1757.54 51.46 83.51
11:36:37 1732.61 51.46 83.51
11:36:38 1722.57 51.46 83.51
11:36:39 1747.87 51.46 83.51
11:36:40 1752.59 51.46 83.53
11:36:41 1752.69 51.46 83.53
11:36:42 1752.25 51.46 83.53
11:36:43 1754.23 51.46 83.53
11:36:44 1751.82 51.46 83.53
11:36:45 1753.07 51.46 83.53
11:36:46 1752.23 51.46 83.53
11:36:47 1753.31 51.46 83.53
11:36:48 1754.53 51.46 83.53
11:36:49 1755.34 51.46 83.53
11:36:50 1755.97 51.46 83.53
11:36:51 1758.43 51.46 83.53
11:36:52 1757.25 51.46 83.53
11:36:53 1756.02 51.46 83.53
11:36:54 1740.15 51.46 83.53
11:36:55 1719.44 51.46 83.53
11:36:56 1751.50 51.46 83.53
11:36:57 1766.14 51.46 83.53
11:36:58 1761.60 51.46 83.51
11:36:59 1758.02 51.46 83.51
11:37:00 1757.78 51.46 83.51
11:37:01 1737.13 51.46 83.53
11:37:02 1728.04 51.44 83.53
11:37:03 1750.83 51.44 83.53
11:37:04 1798.82 51.46 83.53
11:37:05 1789.08 51.46 83.51
11:37:06 1760.55 51.46 83.51
11:37:07 1753.35 51.46 83.51
11:37:08 1779.70 51.46 83.51
11:37:09 1800.20 51.46 83.51
11:37:10 1809.23 51.46 83.51
11:37:11 1813.42 51.46 83.51
11:37:12 1811.44 51.46 83.51
11:37:13 1815.99 51.46 83.51
11:37:14 1819.08 51.46 83.51
11:37:15 1818.74 51.46 83.51
11:37:16 1816.36 51.46 83.51
11:37:17 1814.51 51.46 83.51
11:37:18 1813.23 51.46 83.51
11:37:19 1812.89 51.46 83.51
11:37:20 1810.35 51.46 83.51
11:37:21 1810.57 51.46 83.51
11:37:22 1811.17 51.46 83.51
11:37:23 1812.85 51.46 83.51
11:37:24 1806.73 51.46 83.51
11:37:25 1801.39 51.46 83.51
11:37:26 1799.81 51.46 83.51
11:37:27 1797.82 51.46 83.51
11:37:28 1795.30 51.46 83.51
11:37:29 1792.52 51.46 83.51
11:37:30 1784.76 51.46 83.51
11:37:31 1774.83 51.46 83.51
11:37:32 1765.15 51.46 83.51
11:37:33 1771.87 51.46 83.51
11:37:34 1786.07 51.46 83.51
11:37:35 1785.37 51.46 83.51
11:37:36 1782.80 51.46 83.51
11:37:37 1780.41 51.46 83.51
11:37:38 1780.74 51.46 83.51
11:37:39 1780.79 51.46 83.51
11:37:40 1778.80 51.46 83.51
11:37:41 1778.95 51.46 83.51
11:37:42 1778.76 51.44 83.51
11:37:43 1776.26 51.44 83.51
11:37:44 1776.60 51.46 83.51
11:37:45 1775.44 51.46 83.51
11:37:46 1777.88 51.46 83.51
11:37:47 1779.95 51.44 83.51
11:37:48 1783.35 51.44 83.51
11:37:49 1782.65 51.46 83.51
11:37:50 1783.78 51.46 83.51
11:37:51 1783.67 51.46 83.51
11:37:52 1785.48 51.46 83.51
11:37:53 1786.19 51.46 83.51
11:37:54 1785.53 51.46 83.51
11:37:55 1784.59 51.46 83.51
11:37:56 1782.31 51.46 83.51
11:37:57 1780.12 51.46 83.51
11:37:58 1779.54 51.46 83.51
11:37:59 1780.73 51.46 83.51
11:38:00 1780.76 51.46 83.51
11:38:01 1780.55 51.46 83.51
11:38:02 1782.10 51.46 83.51
11:38:03 1781.46 51.46 83.51
11:38:04 1781.94 51.46 83.51
11:38:05 1781.90 51.46 83.51
11:38:06 1783.33 51.46 83.51
11:38:07 1781.86 51.46 83.51
11:38:08 1779.48 51.46 83.51
11:38:09 1772.82 51.46 83.51
11:38:11 1772.36 51.46 83.51
11:38:12 1779.42 51.46 83.51
11:38:13 1787.51 51.46 83.51
11:38:14 1799.96 51.46 83.51
11:38:15 1803.70 51.46 83.51
11:38:16 1800.76 51.46 83.51
11:38:17 1798.48 51.46 83.51
11:38:18 1794.94 51.46 83.51
11:38:19 1792.83 51.46 83.51
11:38:20 1787.54 51.46 83.51
11:38:21 1782.61 51.46 83.51
11:38:22 1781.52 51.46 83.51
11:38:23 1780.67 51.46 83.51
11:38:24 1778.41 51.46 83.51
11:38:25 1776.78 51.46 83.51
11:38:26 1778.11 51.46 83.51
11:38:27 1774.40 51.44 83.51
11:38:28 1774.28 51.44 83.51
11:38:29 1771.54 51.46 83.51
11:38:30 1767.22 51.46 83.51
11:38:31 1764.35 51.46 83.51
11:38:32 1763.59 51.46 83.51
11:38:33 1760.65 51.46 83.51
11:38:34 1767.82 51.46 83.51
11:38:35 1771.45 51.46 83.51
11:38:36 1772.87 51.46 83.51
11:38:37 1772.07 51.46 83.51
11:38:38 1772.36 51.46 83.51
11:38:39 1771.74 51.46 83.51
11:38:40 1764.27 51.46 83.51
11:38:40 1760.69 51.46 83.51
11:38:42 1758.57 51.46 83.51
11:38:43 1768.03 51.46 83.51
11:38:44 1775.83 51.46 83.51
11:38:45 1782.30 51.46 83.51
11:38:46 1792.92 51.46 83.51
11:38:47 1798.06 51.46 83.51
11:38:48 1789.66 51.46 83.51
11:38:49 1787.90 51.46 83.51
11:38:50 1776.00 51.46 83.51
11:38:51 1775.23 51.46 83.51
11:38:52 1774.49 51.46 83.51
11:38:53 1775.32 51.46 83.51
11:38:54 1768.79 51.46 83.51
11:38:55 1783.68 51.46 83.51
11:38:56 1767.17 51.46 83.51
11:38:57 1730.62 51.46 83.51
11:38:58 1704.88 51.46 83.51
11:38:59 1702.43 51.46 83.51
11:39:00 1711.18 51.46 83.51
11:39:01 1718.26 51.46 83.51
11:39:02 1732.66 51.46 83.51
11:39:03 1739.95 51.46 83.51
11:39:04 1743.44 51.46 83.51
11:39:05 1752.76 51.46 83.51
11:39:06 1760.55 51.46 83.51
11:39:07 1763.47 51.46 83.51
11:39:08 1766.68 51.46 83.51
11:39:09 1770.37 51.46 83.51
11:39:10 1766.79 51.46 83.51
11:39:11 1769.06 51.46 83.51
11:39:12 1762.16 51.46 83.51
11:39:13 1751.82 51.46 83.51
11:39:14 1748.41 51.46 83.51
11:39:15 1750.00 51.46 83.51
11:39:16 1747.73 51.46 83.51
11:39:17 1752.04 51.46 83.51
11:39:18 1769.18 51.46 83.51
11:39:19 1775.83 51.46 83.51
11:39:20 1778.90 51.46 83.51
11:39:21 1785.57 51.46 83.51
11:39:22 1794.65 51.46 83.51
11:39:23 1801.00 51.46 83.51
11:39:24 1809.09 51.46 83.51
11:39:25 1806.30 51.46 83.51
11:39:26 1805.59 51.46 83.51
11:39:27 1806.75 51.46 83.51
11:39:28 1805.15 51.46 83.51
11:39:29 1802.38 51.44 83.51
11:39:30 1806.03 51.44 83.51
11:39:31 1808.17 51.46 83.51
11:39:32 1808.89 51.46 83.51
11:39:33 1811.40 51.46 83.51
11:39:34 1827.86 51.46 83.51
11:39:35 1829.65 51.46 83.51
11:39:36 1828.16 51.46 83.51
11:39:37 1823.85 51.46 83.51
11:39:38 1822.28 51.46 83.51
11:39:39 1829.43 51.46 83.51
11:39:40 1824.79 51.46 83.51
11:39:41 1822.33 51.46 83.51
11:39:42 1824.72 51.46 83.51
11:39:43 1827.72 51.46 83.51
11:39:44 1829.68 51.46 83.51
11:39:45 1828.64 51.46 83.51
11:39:46 1826.49 51.46 83.51
11:39:47 1821.65 51.46 83.51
11:39:48 1820.97 51.46 83.51
11:39:49 1818.92 51.46 83.51
11:39:50 1818.28 51.46 83.51
11:39:51 1817.97 51.46 83.51
11:39:52 1812.54 51.46 83.51
11:39:53 1816.80 51.46 83.51
11:39:54 1822.00 51.46 83.51
11:39:55 1819.87 51.46 83.51
11:39:56 1815.97 51.46 83.51
11:39:57 1815.48 51.46 83.51
11:39:58 1816.01 51.46 83.51
11:39:59 1814.89 51.46 83.51
11:40:00 1816.25 51.46 83.51
11:40:01 1816.48 51.46 83.51
11:40:02 1813.43 51.46 83.51
11:40:03 1814.62 51.46 83.51
11:40:04 1813.92 51.46 83.51
11:40:05 1811.18 51.46 83.51
11:40:06 1809.19 51.46 83.51
11:40:07 1810.91 51.46 83.51
11:40:08 1808.83 51.46 83.51
11:40:09 1809.50 51.46 83.51
11:40:10 1809.34 51.46 83.51
11:40:11 1808.13 51.46 83.51
11:40:12 1807.14 51.46 83.51
11:40:13 1805.59 51.46 83.50
11:40:14 1802.20 51.46 83.50
11:40:15 1801.30 51.46 83.51
11:40:16 1800.61 51.46 83.51
11:40:17 1797.77 51.46 83.51
11:40:18 1793.55 51.46 83.51
11:40:19 1792.77 51.46 83.50
11:40:20 1789.77 51.46 83.50
11:40:21 1788.42 51.46 83.51
11:40:22 1787.20 51.46 83.51
11:40:23 1777.72 51.46 83.51
11:40:24 1783.11 51.46 83.51
11:40:25 1784.35 51.46 83.51
11:40:26 1783.44 51.46 83.51
11:40:27 1782.12 51.46 83.51
11:40:28 1778.33 51.46 83.51
11:40:29 1779.83 51.46 83.51
11:40:30 1777.98 51.46 83.51
11:40:31 1782.26 51.46 83.51
11:40:32 1795.09 51.46 83.51
11:40:33 1795.03 51.46 83.51
11:40:34 1792.76 51.46 83.51
11:40:35 1784.60 51.46 83.51
11:40:36 1783.90 51.46 83.51
11:40:37 1783.68 51.46 83.51
11:40:38 1786.06 51.46 83.51
11:40:39 1794.28 51.46 83.51
11:40:40 1797.96 51.46 83.51
11:40:41 1798.47 51.46 83.50
11:40:42 1796.90 51.46 83.50
11:40:43 1795.87 51.46 83.51
11:40:44 1796.45 51.46 83.51
11:40:45 1795.85 51.46 83.51
11:40:46 1796.32 51.46 83.51
11:40:47 1791.60 51.46 83.51
11:40:48 1797.05 51.46 83.51
11:40:49 1802.43 51.46 83.51
11:40:50 1796.07 51.46 83.51
11:40:51 1791.28 51.46 83.51
11:40:52 1792.24 51.46 83.51
11:40:53 1794.46 51.46 83.51
11:40:54 1793.59 51.46 83.51
11:40:55 1791.70 51.46 83.51
11:40:56 1796.06 51.46 83.51
11:40:57 1797.27 51.46 83.51
11:40:58 1800.14 51.46 83.51
11:40:59 1799.54 51.46 83.51
11:41:00 1799.21 51.46 83.51
11:41:01 1798.31 51.46 83.51
11:41:02 1799.93 51.46 83.51
11:41:03 1802.75 51.46 83.50
11:41:04 1798.94 51.46 83.50
11:41:05 1795.79 51.46 83.51
11:41:06 1791.09 51.46 83.53
11:41:07 1791.41 51.46 83.51
11:41:08 1790.33 51.46 83.51
11:41:09 1793.36 51.46 83.51
11:41:10 1795.91 51.46 83.51
11:41:11 1794.61 51.46 83.51
11:41:12 1794.86 51.46 83.51
11:41:13 1796.65 51.46 83.51
11:41:14 1796.54 51.46 83.51
11:41:15 1798.14 51.46 83.51
11:41:16 1797.26 51.46 83.51
11:41:17 1804.73 51.46 83.51
11:41:18 1808.15 51.46 83.51
11:41:19 1809.93 51.46 83.51
11:41:20 1807.78 51.46 83.51
11:41:21 1806.94 51.46 83.51
11:41:22 1806.64 51.46 83.51
11:41:23 1802.54 51.46 83.51
11:41:24 1794.93 51.46 83.51
11:41:25 1795.37 51.46 83.51
11:41:26 1797.21 51.46 83.51
11:41:27 1797.06 51.46 83.51
11:41:28 1800.35 51.46 83.51
11:41:29 1804.18 51.46 83.51
11:41:30 1808.72 51.44 83.51
11:41:31 1808.63 51.44 83.51
11:41:32 1807.39 51.46 83.51
11:41:33 1805.51 51.46 83.51
11:41:34 1808.57 51.46 83.51
11:41:35 1810.94 51.46 83.51
11:41:36 1811.18 51.46 83.51
11:41:37 1809.89 51.46 83.51
11:41:38 1810.36 51.46 83.51
11:41:39 1810.30 51.46 83.51
11:41:40 1808.13 51.46 83.51
11:41:41 1807.98 51.46 83.51
11:41:42 1807.82 51.46 83.51
11:41:43 1808.42 51.46 83.51
11:41:44 1811.04 51.46 83.51
11:41:45 1812.05 51.46 83.51
11:41:46 1811.00 51.46 83.51
11:41:47 1810.89 51.46 83.51
11:41:48 1810.10 51.46 83.51
11:41:49 1814.29 51.46 83.51
11:41:50 1812.10 51.46 83.51
11:41:51 1812.32 51.46 83.51
11:41:52 1812.14 51.46 83.51
11:41:53 1813.01 51.46 83.51
11:41:54 1810.63 51.46 83.51
11:41:55 1811.31 51.46 83.51
11:41:56 1812.24 51.46 83.51
11:41:57 1813.19 51.46 83.51
11:41:58 1811.46 51.46 83.51
11:41:59 1808.69 51.46 83.51
11:42:00 1811.50 51.46 83.51
11:42:01 1813.96 51.46 83.51
11:42:02 1815.56 51.46 83.51
11:42:03 1816.47 51.46 83.51
11:42:04 1816.55 51.46 83.51
11:42:05 1817.14 51.46 83.51
11:42:06 1815.36 51.46 83.51
11:42:07 1816.27 51.46 83.51
11:42:08 1816.47 51.46 83.51
11:42:09 1815.37 51.46 83.51
11:42:10 1813.15 51.46 83.51
11:42:11 1811.89 51.46 83.51
11:42:12 1813.87 51.46 83.51
11:42:13 1813.63 51.46 83.51
11:42:14 1814.67 51.46 83.51
11:42:15 1813.67 51.46 83.51
11:42:16 1812.65 51.46 83.51
11:42:17 1812.52 51.46 83.51
11:42:18 1810.35 51.46 83.51
11:42:19 1816.50 51.46 83.50
11:42:20 1819.99 51.46 83.50
11:42:21 1817.51 51.46 83.50
11:42:22 1812.25 51.46 83.51
11:42:23 1815.01 51.46 83.50
11:42:24 1818.44 51.46 83.50
11:42:25 1826.66 51.46 83.51
11:42:26 1827.38 51.46 83.51
11:42:27 1826.07 51.46 83.51
11:42:28 1825.54 51.46 83.51
11:42:29 1826.99 51.46 83.51
11:42:30 1827.11 51.46 83.51
11:42:31 1826.88 51.46 83.51
11:42:32 1827.19 51.46 83.50
11:42:33 1827.63 51.46 83.50
11:42:34 1827.41 51.46 83.51
11:42:35 1823.73 51.46 83.51
11:42:36 1824.26 51.46 83.51
11:42:37 1821.32 51.46 83.51
11:42:38 1817.82 51.46 83.51
11:42:39 1817.02 51.46 83.51
11:42:40 1816.40 51.46 83.51
11:42:41 1816.97 51.46 83.50
11:42:42 1820.78 51.46 83.50
11:42:43 1821.50 51.46 83.51
11:42:44 1823.03 51.46 83.51
11:42:45 1823.69 51.46 83.51
11:42:46 1825.13 51.46 83.51
11:42:47 1825.64 51.46 83.51
11:42:48 1827.37 51.46 83.51
11:42:49 1828.97 51.46 83.51
11:42:50 1828.78 51.46 83.51
11:42:51 1823.75 51.46 83.51
11:42:52 1813.04 51.46 83.50
11:42:53 1811.21 51.46 83.50
11:42:54 1815.59 51.46 83.51
11:42:55 1822.95 51.46 83.51
11:42:56 1829.46 51.46 83.51
11:42:57 1834.73 51.46 83.50
11:42:58 1835.41 51.46 83.50
11:42:59 1836.56 51.46 83.50
11:43:00 1832.68 51.46 83.50
11:43:01 1831.50 51.46 83.50
11:43:02 1830.56 51.46 83.50
11:43:03 1829.40 51.46 83.51
11:43:04 1833.10 51.46 83.51
11:43:05 1832.82 51.46 83.51
11:43:06 1836.88 51.46 83.51
11:43:07 1836.71 51.46 83.51
11:43:08 1835.32 51.46 83.51
11:43:09 1835.95 51.46 83.51
11:43:10 1833.53 51.46 83.51
11:43:11 1831.94 51.46 83.51
11:43:12 1831.87 51.46 83.51
11:43:13 1829.75 51.46 83.51
11:43:14 1821.78 51.46 83.51
11:43:15 1813.54 51.46 83.51
11:43:16 1811.99 51.46 83.51
11:43:17 1811.14 51.46 83.51
11:43:18 1801.57 51.46 83.51
11:43:19 1800.75 51.46 83.51
11:43:20 1810.60 51.46 83.51
11:43:21 1811.92 51.46 83.51
11:43:22 1819.90 51.46 83.51
11:43:23 1823.83 51.46 83.51
11:43:24 1819.50 51.46 83.51
11:43:25 1821.47 51.46 83.51
11:43:26 1827.52 51.46 83.51
11:43:27 1827.70 51.46 83.51
11:43:28 1827.56 51.46 83.51
11:43:29 1825.66 51.46 83.51
11:43:30 1820.64 51.46 83.51
11:43:31 1819.75 51.46 83.51
11:43:32 1822.46 51.46 83.51
11:43:33 1827.91 51.46 83.51
11:43:34 1841.33 51.46 83.51
11:43:35 1854.48 51.46 83.51
11:43:36 1865.25 51.46 83.51
11:43:37 1869.11 51.46 83.51
11:43:38 1864.55 51.46 83.51
11:43:39 1856.22 51.46 83.51
11:43:40 1851.20 51.46 83.51
11:43:41 1846.46 51.46 83.51
11:43:42 1850.20 51.46 83.51
11:43:43 1856.45 51.46 83.51
11:43:44 1853.58 51.46 83.51
11:43:45 1839.40 51.46 83.51
11:43:46 1834.69 51.46 83.51
11:43:47 1833.52 51.46 83.51
11:43:48 1838.02 51.46 83.51
11:43:49 1853.80 51.46 83.51
11:43:50 1863.32 51.46 83.51
11:43:51 1862.77 51.46 83.51
11:43:52 1859.13 51.46 83.51
11:43:53 1859.68 51.46 83.51
11:43:54 1853.95 51.46 83.51
11:43:55 1851.62 51.46 83.51
11:43:56 1854.60 51.46 83.51
11:43:57 1847.63 51.46 83.51
11:43:58 1845.30 51.46 83.51
11:43:59 1844.22 51.46 83.51
11:44:00 1846.34 51.46 83.51
11:44:01 1842.34 51.46 83.51
11:44:02 1841.77 51.46 83.51
11:44:03 1846.82 51.46 83.51
11:44:04 1847.37 51.46 83.51
11:44:05 1845.46 51.46 83.51
11:44:06 1845.10 51.46 83.51
11:44:07 1842.87 51.46 83.51
11:44:08 1840.01 51.46 83.51
11:44:09 1838.75 51.46 83.51
11:44:10 1839.09 51.46 83.51
11:44:11 1839.01 51.46 83.51
11:44:12 1840.15 51.46 83.51
11:44:13 1840.75 51.46 83.51
11:44:14 1840.35 51.46 83.51
11:44:15 1840.86 51.46 83.51
11:44:16 1838.98 51.46 83.51
11:44:17 1836.06 51.46 83.51
11:44:18 1834.72 51.46 83.53
11:44:19 1835.33 51.46 83.51
11:44:20 1835.58 51.46 83.51
11:44:21 1835.03 51.46 83.51
11:44:22 1835.68 51.46 83.51
11:44:23 1837.47 51.46 83.51
11:44:24 1838.74 51.46 83.51
11:44:25 1838.20 51.46 83.51
11:44:26 1838.49 51.46 83.51
11:44:27 1841.12 51.46 83.51
11:44:28 1841.29 51.44 83.51
11:44:29 1842.37 51.44 83.51
11:44:30 1842.88 51.46 83.51
11:44:31 1844.53 51.46 83.51
11:44:32 1843.81 51.46 83.51
11:44:33 1843.35 51.46 83.51
11:44:34 1845.18 51.46 83.51
11:44:35 1845.35 51.46 83.51
11:44:36 1842.33 51.46 83.51
11:44:37 1842.40 51.46 83.51
11:44:38 1841.03 51.46 83.51
11:44:39 1841.80 51.46 83.51
11:44:40 1838.69 51.46 83.51
11:44:41 1836.64 51.46 83.51
11:44:42 1836.40 51.46 83.51
11:44:43 1834.79 51.46 83.51
11:44:44 1832.71 51.46 83.51
11:44:45 1823.08 51.46 83.51
11:44:46 1809.58 51.46 83.51
11:44:47 1804.87 51.46 83.51
11:44:48 1802.89 51.46 83.51
11:44:49 1800.50 51.46 83.51
11:44:50 1800.10 51.46 83.51
11:44:51 1803.41 51.46 83.51
11:44:52 1807.08 51.46 83.51
11:44:53 1809.94 51.46 83.51
11:44:54 1808.14 51.46 83.51
11:44:55 1810.55 51.46 83.51
11:44:56 1810.53 51.46 83.51
11:44:57 1811.00 51.46 83.51
11:44:58 1811.01 51.46 83.51
11:44:59 1812.32 51.46 83.51
11:45:00 1812.39 51.46 83.51
11:45:01 1810.78 51.46 83.51
11:45:02 1810.02 51.46 83.51
11:45:03 1810.21 51.46 83.51
11:45:04 1807.48 51.46 83.51
11:45:05 1806.89 51.46 83.51
11:45:06 1804.20 51.46 83.51
11:45:07 1802.36 51.46 83.51
11:45:08 1803.13 51.46 83.51
11:45:09 1803.54 51.46 83.51
11:45:10 1806.18 51.46 83.51
11:45:11 1809.13 51.46 83.51
11:45:12 1811.59 51.46 83.51
11:45:13 1814.01 51.46 83.51
11:45:14 1813.27 51.46 83.51
11:45:15 1811.92 51.46 83.51
11:45:16 1809.91 51.46 83.51
11:45:17 1812.23 51.46 83.51
11:45:18 1810.08 51.46 83.51
11:45:19 1814.13 51.46 83.51
11:45:20 1815.65 51.46 83.51
11:45:21 1818.44 51.46 83.51
11:45:22 1818.53 51.46 83.51
11:45:23 1821.77 51.46 83.51
11:45:24 1824.40 51.46 83.51
11:45:25 1828.83 51.46 83.51
11:45:26 1829.82 51.46 83.51
11:45:27 1831.89 51.46 83.51
11:45:28 1829.71 51.46 83.51
11:45:29 1830.04 51.46 83.51
11:45:30 1827.56 51.46 83.51
11:45:31 1828.61 51.46 83.51
11:45:32 1828.60 51.46 83.51
11:45:33 1825.47 51.46 83.51
11:45:34 1827.45 51.46 83.51
11:45:35 1830.53 51.46 83.51
11:45:36 1835.96 51.46 83.51
11:45:37 1841.39 51.46 83.51
11:45:38 1836.71 51.46 83.51
11:45:39 1835.89 51.46 83.51
11:45:40 1830.20 51.46 83.51
11:45:41 1829.78 51.46 83.51
11:45:42 1828.99 51.46 83.51
11:45:43 1828.69 51.46 83.51
11:45:44 1830.10 51.46 83.51
11:45:45 1830.30 51.46 83.51
11:45:46 1831.00 51.46 83.51
11:45:47 1832.61 51.46 83.51
11:45:48 1831.06 51.46 83.51
11:45:49 1830.36 51.46 83.51
11:45:50 1828.72 51.46 83.51
11:45:51 1827.85 51.46 83.51
11:45:52 1827.08 51.46 83.51
11:45:53 1819.54 51.46 83.51
11:45:54 1816.35 51.46 83.51
11:45:55 1825.63 51.46 83.51
11:45:56 1833.65 51.46 83.51
11:45:57 1834.95 51.46 83.51
11:45:58 1833.27 51.46 83.51
11:45:59 1832.64 51.46 83.51
11:46:00 1834.36 51.46 83.51
11:46:01 1831.98 51.46 83.51
11:46:02 1830.24 51.46 83.51
11:46:03 1826.96 51.46 83.51
11:46:04 1824.80 51.46 83.51
11:46:05 1824.89 51.46 83.51
11:46:06 1822.38 51.46 83.51
11:46:07 1823.27 51.46 83.51
11:46:08 1821.88 51.46 83.51
11:46:09 1820.82 51.46 83.51
11:46:10 1820.49 51.46 83.51
11:46:11 1821.15 51.46 83.51
11:46:12 1827.59 51.46 83.51
11:46:13 1829.56 51.46 83.51
11:46:14 1829.73 51.46 83.51
11:46:15 1829.19 51.46 83.51
11:46:16 1828.82 51.46 83.51
11:46:17 1828.45 51.46 83.51
11:46:18 1827.50 51.46 83.51
11:46:19 1827.25 51.46 83.51
11:46:20 1826.97 51.46 83.51
11:46:21 1827.13 51.46 83.51
11:46:22 1826.62 51.44 83.51
11:46:23 1825.72 51.44 83.51
11:46:24 1826.99 51.46 83.51
11:46:25 1827.35 51.46 83.51
11:46:26 1828.64 51.46 83.51
11:46:27 1829.13 51.46 83.51
11:46:28 1831.17 51.46 83.51
11:46:29 1831.72 51.46 83.51
11:46:30 1831.13 51.46 83.51
11:46:31 1831.32 51.46 83.51
11:46:32 1831.58 51.46 83.51
11:46:33 1835.84 51.46 83.51
11:46:34 1836.49 51.46 83.51
11:46:35 1835.30 51.46 83.51
11:46:36 1834.46 51.46 83.51
11:46:37 1835.12 51.46 83.51
11:46:38 1836.77 51.46 83.51
11:46:39 1837.61 51.46 83.51
11:46:40 1839.43 51.46 83.51
11:46:41 1840.21 51.46 83.51
11:46:42 1838.54 51.46 83.51
11:46:43 1834.52 51.46 83.51
11:46:44 1830.81 51.46 83.51
11:46:45 1824.36 51.46 83.51
11:46:46 1821.68 51.46 83.51
11:46:47 1827.53 51.46 83.51
11:46:48 1826.87 51.46 83.51
11:46:49 1825.49 51.46 83.51
11:46:50 1822.29 51.46 83.51
11:46:51 1821.15 51.46 83.51
11:46:52 1816.41 51.46 83.51
11:46:53 1812.78 51.46 83.51
11:46:54 1811.10 51.46 83.51
11:46:55 1813.50 51.46 83.51
11:46:56 1817.56 51.46 83.51
11:46:57 1819.67 51.46 83.51
11:46:58 1819.15 51.46 83.51
11:46:59 1818.49 51.46 83.51
11:47:00 1817.57 51.46 83.51
11:47:01 1819.59 51.46 83.51
11:47:02 1829.39 51.46 83.51
11:47:03 1847.56 51.46 83.51
11:47:04 1855.21 51.46 83.51
11:47:05 1856.38 51.46 83.51
11:47:06 1853.44 51.46 83.51
11:47:07 1845.15 51.46 83.51
11:47:08 1842.93 51.46 83.51
11:47:09 1841.66 51.46 83.51
11:47:10 1839.61 51.46 83.51
11:47:11 1834.27 51.46 83.51
11:47:12 1830.75 51.46 83.51
11:47:13 1827.41 51.46 83.51
11:47:14 1826.14 51.46 83.51
11:47:15 1826.62 51.46 83.51
11:47:16 1831.74 51.46 83.51
11:47:17 1812.46 51.46 83.51
11:47:18 1790.71 51.46 83.51
11:47:19 1798.15 51.46 83.51
11:47:20 1800.91 51.46 83.51
11:47:21 1798.91 51.46 83.51
11:47:22 1800.47 51.46 83.51
11:47:23 1805.75 51.46 83.51
11:47:24 1804.13 51.46 83.51
11:47:25 1799.91 51.46 83.51
11:47:26 1798.67 51.46 83.51
11:47:27 1805.86 51.46 83.51
11:47:28 1807.19 51.46 83.51
11:47:29 1804.64 51.46 83.51
11:47:30 1804.21 51.46 83.51
11:47:31 1804.90 51.46 83.51
11:47:32 1805.98 51.46 83.51
11:47:33 1807.37 51.46 83.51
11:47:34 1805.09 51.46 83.51
11:47:35 1807.02 51.46 83.51
11:47:36 1810.35 51.46 83.51
11:47:37 1820.53 51.46 83.51
11:47:38 1827.25 51.46 83.51
11:47:39 1832.11 51.46 83.51
11:47:40 1833.36 51.46 83.51
11:47:41 1832.72 51.46 83.51
11:47:42 1830.44 51.46 83.51
11:47:43 1827.80 51.46 83.51
11:47:44 1829.15 51.46 83.51
11:47:45 1829.07 51.46 83.51
11:47:46 1826.68 51.46 83.51
11:47:47 1823.54 51.46 83.51
11:47:48 1824.70 51.46 83.51
11:47:49 1828.73 51.46 83.51
11:47:50 1827.39 51.46 83.51
11:47:51 1828.39 51.46 83.51
11:47:52 1826.60 51.46 83.51
11:47:53 1837.96 51.46 83.50
11:47:54 1847.06 51.46 83.50
11:47:55 1848.05 51.46 83.50
11:47:56 1848.31 51.46 83.50
11:47:57 1849.89 51.46 83.51
11:47:58 1852.79 51.46 83.51
11:47:59 1858.06 51.46 83.50
11:48:00 1866.76 51.46 83.50
11:48:01 1868.66 51.46 83.51
11:48:02 1873.89 51.46 83.51
11:48:03 1874.13 51.46 83.50
11:48:04 1875.64 51.46 83.50
11:48:05 1871.35 51.46 83.50
11:48:06 1869.66 51.46 83.50
11:48:07 1866.08 51.46 83.51
11:48:08 1862.78 51.46 83.51
11:48:09 1861.50 51.46 83.51
11:48:10 1863.01 51.46 83.51
11:48:11 1864.28 51.46 83.51
11:48:12 1866.18 51.46 83.51
11:48:13 1865.55 51.46 83.51
11:48:14 1863.76 51.46 83.51
11:48:15 1861.14 51.46 83.51
11:48:16 1857.36 51.46 83.51
11:48:17 1857.74 51.46 83.51
11:48:18 1858.76 51.46 83.50
11:48:19 1859.06 51.46 83.50
11:48:20 1858.17 51.46 83.51
11:48:21 1859.79 51.46 83.51
11:48:22 1862.26 51.46 83.51
11:48:23 1862.30 51.46 83.51
11:48:24 1859.94 51.46 83.51
11:48:25 1862.06 51.46 83.51
11:48:26 1859.81 51.46 83.51
11:48:27 1859.03 51.46 83.51
11:48:28 1859.63 51.46 83.51
11:48:29 1860.52 51.46 83.51
11:48:30 1861.40 51.46 83.51
11:48:31 1857.14 51.46 83.51
11:48:32 1855.44 51.46 83.51
11:48:33 1859.29 51.46 83.51
11:48:34 1861.91 51.46 83.51
11:48:35 1863.63 51.46 83.51
11:48:36 1866.90 51.46 83.51
11:48:37 1866.91 51.46 83.51
11:48:38 1867.63 51.46 83.51
11:48:39 1865.79 51.46 83.51
11:48:40 1865.50 51.46 83.51
11:48:41 1867.59 51.46 83.51
11:48:42 1868.53 51.46 83.51
11:48:43 1868.71 51.46 83.51
11:48:44 1871.90 51.46 83.51
11:48:45 1878.39 51.46 83.51
11:48:46 1880.53 51.46 83.51
11:48:47 1889.82 51.46 83.51
11:48:48 1890.31 51.46 83.51
11:48:49 1891.08 51.46 83.51
11:48:50 1890.43 51.46 83.51
11:48:51 1889.90 51.46 83.51
11:48:52 1886.80 51.46 83.51
11:48:53 1889.24 51.46 83.51
11:48:54 1893.59 51.46 83.51
11:48:55 1892.77 51.46 83.51
11:48:56 1887.05 51.46 83.51
11:48:57 1886.42 51.46 83.51
11:48:58 1885.26 51.46 83.51
11:48:59 1881.49 51.46 83.51
11:49:00 1880.03 51.46 83.51
11:49:01 1881.44 51.46 83.51
11:49:02 1881.72 51.46 83.51
11:49:03 1880.12 51.46 83.51
11:49:04 1881.30 51.46 83.51
11:49:05 1879.89 51.46 83.51
11:49:06 1879.99 51.46 83.51
11:49:07 1879.97 51.46 83.51
11:49:08 1883.50 51.46 83.51
11:49:09 1882.43 51.46 83.51
11:49:10 1882.02 51.46 83.51
11:49:11 1882.49 51.46 83.51
11:49:12 1881.57 51.46 83.51
11:49:13 1879.89 51.46 83.51
11:49:14 1877.87 51.46 83.51
11:49:15 1877.21 51.46 83.51
11:49:16 1873.49 51.46 83.51
11:49:17 1874.51 51.46 83.51
11:49:18 1881.22 51.46 83.51
11:49:19 1881.88 51.46 83.51
11:49:20 1881.66 51.46 83.51
11:49:21 1880.38 51.46 83.51
11:49:22 1880.68 51.46 83.51
11:49:23 1881.21 51.46 83.51
11:49:24 1881.06 51.46 83.51
11:49:25 1880.61 51.46 83.51
11:49:26 1880.14 51.46 83.51
11:49:27 1880.92 51.46 83.51
11:49:28 1879.77 51.46 83.51
11:49:29 1880.02 51.46 83.51
11:49:30 1881.35 51.46 83.51
11:49:31 1880.79 51.46 83.51
11:49:32 1881.44 51.46 83.51
11:49:33 1880.33 51.46 83.51
11:49:34 1880.87 51.46 83.51
11:49:35 1877.75 51.46 83.51
11:49:36 1877.49 51.46 83.51
11:49:37 1878.96 51.46 83.51
11:49:38 1877.03 51.46 83.51
11:49:39 1878.41 51.46 83.51
11:49:40 1878.32 51.46 83.51
11:49:41 1877.86 51.46 83.51
11:49:42 1878.95 51.46 83.51
11:49:43 1878.70 51.46 83.51
11:49:44 1877.86 51.46 83.51
11:49:45 1877.53 51.46 83.51
11:49:46 1876.02 51.46 83.51
11:49:47 1879.01 51.46 83.51
11:49:48 1876.57 51.46 83.51
11:49:49 1876.97 51.46 83.51
11:49:50 1879.17 51.46 83.51
11:49:51 1883.21 51.46 83.51
11:49:52 1886.80 51.46 83.51
11:49:53 1885.06 51.46 83.51
11:49:54 1884.50 51.46 83.51
11:49:55 1883.19 51.46 83.51
11:49:56 1880.56 51.46 83.51
11:49:57 1880.47 51.46 83.51
11:49:58 1877.20 51.46 83.51
11:49:59 1877.41 51.46 83.51
11:50:00 1879.29 51.46 83.51
11:50:01 1882.69 51.46 83.51
11:50:02 1883.31 51.46 83.51
11:50:03 1884.24 51.46 83.51
11:50:04 1883.92 51.46 83.51
11:50:05 1883.22 51.46 83.51
11:50:06 1885.84 51.46 83.51
11:50:07 1886.97 51.46 83.51
11:50:08 1887.21 51.46 83.51
11:50:09 1889.65 51.46 83.51
11:50:10 1886.55 51.46 83.51
11:50:11 1886.48 51.46 83.51
11:50:12 1885.29 51.46 83.51
11:50:13 1886.89 51.46 83.51
11:50:14 1886.65 51.46 83.51
11:50:15 1885.53 51.46 83.51
11:50:16 1884.61 51.46 83.51
11:50:17 1882.70 51.46 83.51
11:50:18 1879.30 51.46 83.51
11:50:19 1881.21 51.46 83.51
11:50:20 1880.87 51.46 83.51
11:50:21 1875.86 51.46 83.51
11:50:22 1875.07 51.46 83.51
11:50:23 1883.74 51.46 83.51
11:50:24 1895.25 51.46 83.51
11:50:25 1906.52 51.46 83.51
11:50:26 1912.95 51.46 83.51
11:50:27 1913.21 51.46 83.51
11:50:28 1909.71 51.46 83.51
11:50:29 1899.61 51.46 83.51
11:50:30 1893.50 51.46 83.51
11:50:31 1892.33 51.46 83.51
11:50:32 1908.84 51.46 83.51
11:50:33 1920.30 51.46 83.51
11:50:34 1920.84 51.46 83.51
11:50:35 1918.49 51.46 83.51
11:50:36 1918.75 51.46 83.51
11:50:37 1915.63 51.46 83.51
11:50:38 1910.42 51.46 83.51
11:50:39 1909.79 51.46 83.51
11:50:40 1895.30 51.46 83.51
11:50:41 1896.66 51.46 83.51
11:50:42 1900.65 51.46 83.51
11:50:43 1890.84 51.46 83.51
11:50:44 1906.65 51.46 83.51
11:50:45 1950.18 51.46 83.51
11:50:46 1943.91 51.46 83.51
11:50:47 1915.74 51.46 83.51
11:50:48 1941.85 51.46 83.51
11:50:49 1959.27 51.46 83.51
11:50:50 1945.79 51.46 83.51
11:50:51 1940.37 51.46 83.51
11:50:52 1939.68 51.46 83.51
11:50:53 1933.42 51.46 83.51
11:50:54 1921.07 51.46 83.51
11:50:55 1921.10 51.46 83.51
11:50:56 1924.87 51.46 83.51
11:50:57 1929.27 51.46 83.51
11:50:58 1929.41 51.46 83.51
11:50:59 1929.78 51.46 83.51
11:51:00 1928.05 51.46 83.51
11:51:01 1932.20 51.46 83.51
11:51:02 1931.76 51.46 83.51
11:51:03 1933.48 51.46 83.51
11:51:04 1933.02 51.44 83.51
11:51:05 1931.53 51.44 83.51
11:51:06 1929.31 51.46 83.51
11:51:07 1921.39 51.46 83.51
11:51:08 1927.54 51.46 83.51
11:51:09 1946.05 51.46 83.51
11:51:10 1946.48 51.46 83.51
11:51:11 1941.72 51.46 83.53
11:51:12 1934.78 51.46 83.53
11:51:13 1931.45 51.46 83.53
11:51:14 1941.45 51.46 83.53
11:51:15 1938.40 51.46 83.53
11:51:16 1936.63 51.46 83.53
11:51:17 1931.98 51.46 83.53
11:51:18 1925.06 51.46 83.53
11:51:19 1929.20 51.46 83.53
11:51:20 1932.27 51.46 83.53
11:51:21 1931.49 51.46 83.53
11:51:22 1932.71 51.46 83.53
11:51:23 1927.41 51.46 83.53
11:51:24 1920.18 51.46 83.53
11:51:25 1917.13 51.46 83.53
11:51:26 1910.40 51.46 83.53
11:51:27 1907.63 51.46 83.53
11:51:28 1910.79 51.46 83.53
11:51:29 1914.53 51.46 83.53
11:51:30 1917.50 51.46 83.53
11:51:31 1913.53 51.46 83.53
11:51:32 1912.15 51.46 83.53
11:51:33 1911.12 51.46 83.53
11:51:34 1910.31 51.46 83.53
11:51:35 1909.57 51.46 83.53
11:51:36 1906.29 51.44 83.53
11:51:37 1905.01 51.44 83.53
11:51:38 1907.59 51.46 83.53
11:51:39 1911.30 51.46 83.53
11:51:40 1914.79 51.46 83.53
11:51:41 1911.36 51.46 83.53
11:51:42 1909.35 51.44 83.53
11:51:43 1909.27 51.44 83.53
11:51:44 1909.72 51.46 83.53
11:51:45 1911.12 51.46 83.53
11:51:46 1912.41 51.46 83.53
11:51:47 1912.08 51.46 83.53
11:51:48 1909.46 51.46 83.53
11:51:49 1909.82 51.46 83.53
11:51:50 1909.89 51.46 83.53
11:51:51 1909.06 51.46 83.53
11:51:52 1906.70 51.46 83.53
11:51:53 1903.53 51.46 83.53
11:51:54 1898.81 51.46 83.53
11:51:55 1892.43 51.46 83.53
11:51:56 1885.19 51.46 83.53
11:51:57 1880.62 51.46 83.53
11:51:58 1884.42 51.46 83.53
11:51:59 1884.55 51.46 83.53
11:52:00 1884.03 51.46 83.53
11:52:01 1887.64 51.44 83.53
11:52:02 1886.64 51.44 83.53
11:52:03 1885.14 51.46 83.54
11:52:04 1884.54 51.46 83.53
11:52:05 1878.91 51.46 83.53
11:52:06 1871.12 51.46 83.53
11:52:07 1869.40 51.46 83.53
11:52:08 1871.65 51.46 83.53
11:52:09 1873.79 51.46 83.53
11:52:10 1875.04 51.46 83.53
11:52:11 1873.30 51.46 83.53
11:52:12 1872.70 51.46 83.53
11:52:13 1870.75 51.46 83.53
11:52:14 1867.05 51.46 83.53
11:52:15 1859.34 51.46 83.53
11:52:16 1853.65 51.46 83.53
11:52:17 1850.46 51.46 83.53
11:52:18 1849.99 51.46 83.53
11:52:19 1850.38 51.46 83.53
11:52:20 1850.13 51.46 83.53
11:52:21 1848.36 51.46 83.53
11:52:22 1845.73 51.46 83.53
11:52:23 1844.81 51.46 83.54
11:52:24 1848.62 51.46 83.54
11:52:25 1856.55 51.46 83.54
11:52:26 1850.85 51.46 83.54
11:52:27 1831.87 51.46 83.54
11:52:28 1833.72 51.46 83.54
11:52:29 1837.23 51.46 83.54
11:52:30 1812.33 51.46 83.54
11:52:31 1809.96 51.46 83.54
11:52:32 1828.35 51.46 83.54
11:52:33 1892.55 51.46 83.54
11:52:34 1913.22 51.46 83.54
11:52:35 1948.03 51.46 83.54
11:52:36 1943.18 51.46 83.54
11:52:37 1893.84 51.46 83.54
11:52:38 1855.69 51.46 83.54
11:52:39 1856.56 51.46 83.54
11:52:40 1865.23 51.46 83.54
11:52:41 1868.42 51.46 83.54
11:52:42 1868.56 51.46 83.54
11:52:43 1873.14 51.46 83.53
11:52:44 1874.96 51.46 83.53
11:52:45 1875.06 51.46 83.53
11:52:46 1874.74 51.46 83.53
11:52:47 1870.68 51.46 83.54
11:52:48 1868.33 51.46 83.54
11:52:49 1863.58 51.46 83.54
11:52:50 1861.22 51.46 83.54
11:52:51 1861.47 51.46 83.53
11:52:52 1863.59 51.46 83.53
11:52:53 1865.07 51.46 83.53
11:52:54 1861.76 51.46 83.53
11:52:55 1858.43 51.46 83.53
11:52:56 1855.74 51.46 83.53
11:52:57 1851.67 51.46 83.53
11:52:58 1852.56 51.46 83.53
11:52:59 1852.68 51.46 83.53
11:53:00 1854.58 51.46 83.53
11:53:01 1860.68 51.46 83.53
11:53:02 1868.07 51.46 83.53
11:53:03 1875.98 51.46 83.53
11:53:04 1876.70 51.46 83.53
11:53:05 1876.53 51.46 83.53
11:53:06 1880.68 51.46 83.53
11:53:07 1894.67 51.44 83.53
11:53:08 1883.44 51.44 83.53
11:53:09 1874.40 51.46 83.53
11:53:10 1873.50 51.46 83.53
11:53:11 1871.18 51.46 83.53
11:53:12 1868.68 51.46 83.53
11:53:13 1867.55 51.46 83.53
11:53:14 1876.24 51.46 83.53
11:53:15 1885.95 51.46 83.53
11:53:16 1882.11 51.46 83.53
11:53:17 1878.26 51.46 83.53
11:53:18 1874.45 51.46 83.53
11:53:19 1878.58 51.46 83.53
11:53:20 1885.61 51.46 83.53
11:53:21 1883.42 51.46 83.53
11:53:22 1881.10 51.46 83.53
11:53:23 1883.29 51.46 83.53
11:53:24 1885.24 51.46 83.53
11:53:25 1889.50 51.46 83.53
11:53:26 1884.55 51.46 83.53
11:53:27 1881.62 51.46 83.53
11:53:28 1877.06 51.46 83.53
11:53:29 1873.96 51.46 83.53
11:53:30 1869.81 51.46 83.53
11:53:31 1867.88 51.46 83.53
11:53:32 1867.44 51.46 83.53
11:53:33 1862.31 51.46 83.53
11:53:34 1855.82 51.46 83.53
11:53:35 1842.54 51.46 83.53
11:53:36 1846.84 51.46 83.53
11:53:37 1871.06 51.46 83.53
11:53:38 1886.42 51.46 83.53
11:53:39 1890.61 51.46 83.53
11:53:40 1892.31 51.46 83.53
11:53:41 1893.05 51.46 83.53
11:53:42 1892.91 51.46 83.53
11:53:43 1893.50 51.46 83.53
11:53:44 1892.13 51.46 83.53
11:53:45 1898.22 51.46 83.53
11:53:46 1912.06 51.46 83.53
11:53:47 1913.77 51.46 83.53
11:53:48 1913.02 51.46 83.53
11:53:49 1915.80 51.46 83.53
11:53:50 1917.25 51.46 83.53
11:53:51 1925.80 51.46 83.53
11:53:52 1937.52 51.46 83.53
11:53:53 1937.08 51.46 83.53
11:53:54 1929.25 51.46 83.53
11:53:55 1931.83 51.46 83.53
11:53:56 1929.25 51.46 83.53
11:53:57 1917.14 51.46 83.53
11:53:58 1918.88 51.46 83.53
11:53:59 1926.55 51.46 83.53
11:54:00 1928.73 51.46 83.53
11:54:01 1927.03 51.46 83.53
11:54:02 1924.42 51.46 83.53
11:54:03 1921.01 51.46 83.53
11:54:04 1920.97 51.46 83.53
11:54:05 1929.87 51.46 83.53
11:54:06 1936.17 51.46 83.53
11:54:07 1934.35 51.46 83.53
11:54:08 1930.77 51.46 83.53
11:54:09 1928.53 51.46 83.53
11:54:10 1925.86 51.46 83.53
11:54:11 1926.68 51.46 83.53
11:54:12 1924.03 51.46 83.53
11:54:13 1922.56 51.46 83.53
11:54:14 1923.52 51.46 83.53
11:54:15 1927.45 51.46 83.53
11:54:16 1930.05 51.46 83.53
11:54:17 1930.67 51.46 83.53
11:54:18 1933.72 51.46 83.53
11:54:19 1932.60 51.46 83.53
11:54:20 1931.48 51.46 83.53
11:54:21 1930.21 51.46 83.53
11:54:22 1926.44 51.46 83.53
11:54:23 1924.97 51.46 83.53
11:54:24 1925.20 51.46 83.53
11:54:25 1926.08 51.46 83.53
11:54:26 1925.61 51.46 83.51
11:54:27 1924.02 51.46 83.51
11:54:28 1923.17 51.46 83.53
11:54:29 1921.79 51.46 83.53
11:54:30 1920.14 51.46 83.53
11:54:31 1921.62 51.46 83.51
11:54:32 1924.34 51.46 83.51
11:54:33 1931.32 51.46 83.53
11:54:34 1943.55 51.46 83.51
11:54:35 1939.29 51.46 83.51
11:54:36 1929.58 51.46 83.53
11:54:37 1919.78 51.46 83.53
11:54:38 1914.14 51.44 83.53
11:54:39 1912.03 51.44 83.53
11:54:40 1913.18 51.46 83.53
11:54:41 1908.69 51.46 83.53
11:54:42 1908.72 51.46 83.53
11:54:43 1912.64 51.46 83.53
11:54:44 1908.61 51.46 83.53
11:54:45 1917.76 51.46 83.53
11:54:46 1946.73 51.46 83.53
11:54:47 1960.70 51.46 83.53
11:54:48 1961.21 51.46 83.53
11:54:49 1932.97 51.46 83.51
11:54:50 1906.78 51.46 83.51
11:54:51 1931.93 51.46 83.51
11:54:52 1954.65 51.46 83.51
11:54:53 1966.35 51.46 83.51
11:54:54 1964.67 51.46 83.53
11:54:55 1956.09 51.46 83.53
11:54:56 1957.60 51.46 83.53
11:54:57 1961.56 51.46 83.51
11:54:58 1959.45 51.46 83.51
11:54:59 1959.89 51.46 83.51
11:55:00 1962.62 51.46 83.51
11:55:01 1957.35 51.46 83.53
11:55:02 1948.49 51.46 83.53
11:55:03 1943.58 51.46 83.53
11:55:04 1942.99 51.46 83.53
11:55:05 1948.19 51.46 83.53
11:55:06 1954.50 51.46 83.53
11:55:07 1951.36 51.46 83.51
11:55:08 1949.82 51.46 83.51
11:55:09 1947.97 51.46 83.51
11:55:10 1941.46 51.46 83.51
11:55:11 1937.23 51.46 83.53
11:55:12 1939.54 51.44 83.53
11:55:13 1941.16 51.44 83.53
11:55:14 1937.34 51.46 83.51
11:55:15 1934.97 51.46 83.51
11:55:16 1933.63 51.46 83.51
11:55:17 1931.94 51.46 83.51
11:55:18 1928.59 51.46 83.51
11:55:19 1929.37 51.46 83.51
11:55:20 1933.91 51.46 83.51
11:55:21 1937.84 51.46 83.51
11:55:22 1938.09 51.46 83.51
11:55:23 1934.63 51.46 83.51
11:55:24 1927.51 51.46 83.51
11:55:25 1923.50 51.46 83.51
11:55:26 1928.84 51.46 83.51
11:55:27 1928.83 51.46 83.51
11:55:28 1921.64 51.46 83.51
11:55:29 1918.14 51.46 83.51
11:55:30 1919.27 51.46 83.51
11:55:31 1921.45 51.46 83.51
11:55:32 1921.80 51.46 83.51
11:55:33 1922.18 51.46 83.51
11:55:34 1920.35 51.46 83.51
11:55:35 1923.40 51.46 83.51
11:55:36 1923.54 51.46 83.51
11:55:37 1925.83 51.46 83.53
11:55:38 1927.87 51.46 83.53
11:55:39 1927.87 51.46 83.53
11:55:40 1927.46 51.46 83.53
11:55:41 1930.21 51.46 83.53
11:55:42 1929.30 51.46 83.53
11:55:43 1922.22 51.46 83.53
11:55:44 1920.28 51.46 83.53
11:55:45 1919.72 51.46 83.53
11:55:46 1909.29 51.46 83.53
11:55:47 1892.01 51.46 83.53
11:55:48 1879.78 51.46 83.53
11:55:49 1882.61 51.46 83.53
11:55:50 1890.69 51.46 83.51
11:55:51 1901.49 51.46 83.51
11:55:52 1909.84 51.46 83.51
11:55:53 1902.48 51.46 83.51
11:55:54 1909.08 51.46 83.51
11:55:55 1912.72 51.46 83.51
11:55:56 1921.79 51.46 83.51
11:55:57 1927.52 51.46 83.51
11:55:58 1930.60 51.46 83.51
11:55:59 1927.52 51.46 83.51
11:56:00 1925.27 51.46 83.51
11:56:01 1921.91 51.46 83.51
11:56:02 1919.39 51.46 83.51
11:56:03 1920.48 51.46 83.51
11:56:04 1925.70 51.46 83.51
11:56:05 1926.85 51.46 83.51
11:56:06 1927.58 51.46 83.51
11:56:07 1929.25 51.46 83.51
11:56:08 1929.76 51.46 83.51
11:56:09 1930.51 51.46 83.51
11:56:10 1931.68 51.46 83.51
11:56:11 1931.03 51.46 83.51
11:56:12 1929.69 51.46 83.51
11:56:13 1931.38 51.46 83.51
11:56:14 1933.65 51.46 83.51
11:56:15 1938.55 51.46 83.51
11:56:16 1941.05 51.46 83.51
11:56:17 1947.06 51.46 83.51
11:56:18 1949.77 51.46 83.51
11:56:19 1948.57 51.46 83.51
11:56:20 1944.94 51.46 83.51
11:56:21 1943.82 51.46 83.51
11:56:22 1945.53 51.46 83.51
11:56:23 1946.39 51.46 83.51
11:56:24 1944.45 51.46 83.51
11:56:25 1941.55 51.46 83.51
11:56:26 1942.57 51.46 83.51
11:56:27 1940.15 51.46 83.51
11:56:28 1939.53 51.46 83.51
11:56:29 1948.30 51.46 83.51
11:56:30 1948.84 51.46 83.51
11:56:31 1949.28 51.46 83.51
11:56:32 1947.94 51.46 83.51
11:56:33 1953.47 51.46 83.51
11:56:34 1957.83 51.46 83.51
11:56:35 1956.17 51.46 83.51
11:56:36 1951.35 51.46 83.51
11:56:37 1943.79 51.46 83.51
11:56:38 1941.80 51.46 83.51
11:56:39 1944.97 51.46 83.51
11:56:40 1948.85 51.46 83.51
11:56:41 1949.19 51.46 83.51
11:56:42 1950.74 51.46 83.51
11:56:43 1947.37 51.46 83.51
11:56:44 1942.19 51.46 83.51
11:56:45 1941.12 51.46 83.51
11:56:46 1941.99 51.46 83.51
11:56:47 1939.22 51.46 83.51
11:56:48 1937.70 51.46 83.51
11:56:49 1938.02 51.46 83.51
11:56:50 1939.24 51.46 83.51
11:56:51 1937.90 51.46 83.51
11:56:52 1937.42 51.46 83.51
11:56:53 1937.65 51.46 83.51
11:56:54 1937.38 51.46 83.51
11:56:55 1936.70 51.46 83.51
11:56:56 1937.93 51.46 83.51
11:56:57 1938.10 51.46 83.51
11:56:58 1939.32 51.46 83.51
11:56:59 1933.95 51.46 83.51
11:57:00 1922.94 51.46 83.51
11:57:01 1915.52 51.46 83.51
11:57:02 1894.17 51.46 83.51
11:57:03 1882.82 51.46 83.51
11:57:04 1880.59 51.46 83.51
11:57:05 1885.33 51.46 83.51
11:57:06 1894.42 51.46 83.51
11:57:07 1904.15 51.46 83.51
11:57:08 1905.68 51.46 83.51
11:57:09 1909.62 51.46 83.51
11:57:10 1915.26 51.46 83.51
11:57:11 1922.03 51.46 83.51
11:57:12 1926.99 51.46 83.51
11:57:13 1928.43 51.46 83.51
11:57:14 1925.98 51.46 83.51
11:57:15 1925.49 51.46 83.51
11:57:16 1926.94 51.46 83.51
11:57:17 1925.14 51.46 83.51
11:57:18 1921.00 51.46 83.51
11:57:19 1918.64 51.46 83.51
11:57:20 1913.37 51.46 83.51
11:57:21 1913.08 51.46 83.51
11:57:22 1912.89 51.44 83.51
11:57:23 1912.85 51.44 83.51
11:57:24 1913.13 51.46 83.51
11:57:25 1916.31 51.46 83.51
11:57:26 1911.99 51.46 83.51
11:57:27 1908.47 51.46 83.51
11:57:28 1906.18 51.46 83.51
11:57:29 1911.25 51.46 83.51
11:57:30 1916.57 51.46 83.51
11:57:31 1920.63 51.46 83.51
11:57:32 1921.25 51.46 83.51
11:57:33 1921.95 51.46 83.51
11:57:34 1925.66 51.46 83.51
11:57:35 1925.56 51.46 83.51
11:57:36 1925.30 51.46 83.51
11:57:37 1923.89 51.46 83.51
11:57:38 1928.55 51.46 83.51
11:57:39 1930.03 51.46 83.51
11:57:40 1931.37 51.46 83.51
11:57:41 1930.26 51.46 83.51
11:57:42 1926.48 51.46 83.51
11:57:43 1927.86 51.46 83.51
11:57:44 1931.12 51.46 83.51
11:57:45 1932.33 51.46 83.51
11:57:46 1928.00 51.46 83.51
11:57:47 1928.98 51.46 83.51
11:57:48 1932.78 51.46 83.50
11:57:49 1933.77 51.46 83.50
11:57:50 1934.91 51.46 83.51
11:57:51 1939.77 51.46 83.51
11:57:52 1940.49 51.46 83.51
11:57:53 1938.62 51.46 83.51
11:57:54 1935.75 51.46 83.51
11:57:55 1931.12 51.46 83.51
11:57:56 1930.89 51.46 83.51
11:57:57 1927.85 51.46 83.51
11:57:58 1928.42 51.46 83.51
11:57:59 1930.04 51.46 83.51
11:58:00 1930.03 51.46 83.51
11:58:01 1930.81 51.46 83.51
11:58:02 1929.14 51.46 83.51
11:58:03 1929.06 51.46 83.51
11:58:04 1932.67 51.46 83.50
11:58:05 1943.27 51.46 83.50
11:58:06 1956.48 51.46 83.50
11:58:07 1959.08 51.46 83.50
11:58:08 1957.39 51.46 83.50
11:58:09 1954.29 51.46 83.53
11:58:10 1951.50 51.46 83.51
11:58:11 1952.65 51.46 83.51
11:58:12 1947.46 51.46 83.51
11:58:13 1945.87 51.46 83.51
11:58:14 1945.66 51.46 83.51
11:58:15 1949.93 51.46 83.50
11:58:16 1949.73 51.46 83.50
11:58:17 1947.05 51.46 83.50
11:58:18 1947.15 51.46 83.50
11:58:19 1949.36 51.46 83.50
11:58:20 1954.72 51.46 83.50
11:58:21 1961.93 51.46 83.50
11:58:22 1963.21 51.46 83.50
11:58:23 1963.49 51.46 83.50
11:58:24 1960.51 51.46 83.50
11:58:25 1956.54 51.46 83.50
11:58:26 1956.42 51.46 83.50
11:58:27 1956.95 51.46 83.50
11:58:28 1956.36 51.46 83.50
11:58:29 1957.34 51.46 83.50
11:58:30 1958.45 51.46 83.50
11:58:31 1960.87 51.46 83.50
11:58:32 1960.59 51.46 83.50
11:58:33 1961.41 51.46 83.50
11:58:34 1960.38 51.46 83.50
11:58:35 1959.74 51.46 83.50
11:58:36 1960.02 51.46 83.50
11:58:37 1959.77 51.46 83.50
11:58:38 1959.71 51.46 83.50
11:58:39 1958.90 51.46 83.50
11:58:40 1958.30 51.44 83.50
11:58:41 1958.33 51.44 83.50
11:58:42 1959.45 51.46 83.50
11:58:43 1958.30 51.46 83.50
11:58:44 1959.54 51.46 83.50
11:58:45 1959.20 51.46 83.50
11:58:46 1963.71 51.46 83.50
11:58:47 1967.20 51.46 83.50
11:58:48 1969.75 51.46 83.50
11:58:49 1968.42 51.46 83.50
11:58:50 1967.19 51.46 83.50
11:58:51 1967.86 51.46 83.50
11:58:53 1966.90 51.46 83.50
11:58:54 1968.86 51.46 83.50
11:58:55 1969.17 51.46 83.50
11:58:56 1970.05 51.46 83.50
11:58:57 1969.30 51.46 83.50
11:58:58 1969.86 51.46 83.50
11:58:59 1971.41 51.46 83.50
11:59:00 1964.87 51.46 83.50
11:59:01 1964.03 51.46 83.50
11:59:02 1966.36 51.46 83.50
11:59:03 1967.16 51.46 83.50
11:59:04 1969.65 51.46 83.50
11:59:05 1964.65 51.46 83.50
11:59:06 1960.45 51.46 83.50
11:59:07 1959.98 51.46 83.50
11:59:08 1962.26 51.46 83.50
11:59:09 1962.04 51.46 83.50
11:59:10 1963.57 51.46 83.50
11:59:11 1965.23 51.46 83.50
11:59:12 1965.22 51.46 83.50
11:59:13 1965.69 51.46 83.50
11:59:14 1967.92 51.46 83.50
11:59:15 1965.19 51.46 83.50
11:59:16 1964.91 51.46 83.50
11:59:17 1960.46 51.46 83.50
11:59:18 1960.47 51.46 83.50
11:59:19 1957.48 51.46 83.50
11:59:20 1960.06 51.46 83.50
11:59:21 1957.98 51.46 83.50
11:59:22 1950.95 51.46 83.50
11:59:23 1955.83 51.46 83.50
11:59:24 1962.24 51.46 83.50
11:59:25 1968.76 51.46 83.50
11:59:26 1965.72 51.46 83.50
11:59:27 1962.07 51.46 83.50
11:59:28 1958.73 51.46 83.50
11:59:29 1954.07 51.46 83.50
11:59:30 1952.49 51.46 83.50
11:59:31 1952.87 51.46 83.50
11:59:32 1953.43 51.46 83.50
11:59:33 1956.44 51.46 83.50
11:59:34 1960.56 51.46 83.50
11:59:35 1964.23 51.46 83.50
11:59:36 1965.08 51.46 83.50
11:59:37 1965.69 51.46 83.50
11:59:38 1966.20 51.46 83.50
11:59:39 1966.86 51.46 83.50
11:59:40 1964.64 51.46 83.50
11:59:41 1964.51 51.46 83.50
11:59:42 1965.09 51.46 83.50
11:59:43 1965.34 51.46 83.50
11:59:44 1967.78 51.46 83.50
11:59:45 1967.75 51.46 83.50
11:59:46 1970.97 51.46 83.50
11:59:47 1966.68 51.46 83.50
11:59:48 1965.25 51.46 83.50
11:59:49 1967.16 51.46 83.50
11:59:50 1969.56 51.46 83.50
11:59:51 1971.54 51.46 83.50
11:59:52 1972.14 51.46 83.50
11:59:53 1972.62 51.46 83.50
11:59:54 1970.45 51.46 83.50
11:59:55 1968.33 51.46 83.50
11:59:56 1965.85 51.46 83.50
11:59:57 1969.51 51.46 83.50
11:59:58 1972.51 51.46 83.51
11:59:59 1978.74 51.46 83.50
12:00:00 1978.57 51.46 83.50
12:00:01 1980.64 51.46 83.50
12:00:02 1983.48 51.46 83.50
12:00:03 1978.36 51.46 83.50
12:00:04 1976.06 51.46 83.50
12:00:05 1979.08 51.46 83.50
12:00:06 1979.12 51.46 83.50
12:00:07 1977.06 51.46 83.50
12:00:08 1976.10 51.46 83.50
12:00:09 1980.33 51.46 83.50
12:00:10 1983.13 51.46 83.50
12:00:11 1988.54 51.46 83.50
12:00:12 1998.63 51.46 83.50
12:00:13 1995.33 51.46 83.50
12:00:14 1982.33 51.46 83.50
12:00:15 1981.28 51.46 83.50
12:00:16 1988.26 51.46 83.50
12:00:17 1994.02 51.46 83.50
12:00:18 1997.10 51.46 83.50
12:00:19 1996.93 51.46 83.50
12:00:20 1995.07 51.46 83.50
12:00:21 1997.63 51.46 83.50
12:00:22 2000.60 51.46 83.50
12:00:23 1997.28 51.46 83.50
12:00:24 1993.68 51.46 83.50
12:00:25 1993.20 51.46 83.50
12:00:26 1990.81 51.46 83.50
12:00:27 1989.53 51.46 83.50
12:00:28 1989.19 51.46 83.50
12:00:29 1990.04 51.46 83.50
12:00:30 1990.08 51.46 83.50
12:00:31 1989.88 51.46 83.50
12:00:32 1990.28 51.46 83.50
12:00:33 1992.72 51.46 83.50
12:00:34 1988.85 51.46 83.51
12:00:35 1989.64 51.46 83.50
12:00:36 1988.22 51.46 83.50
12:00:37 1987.13 51.46 83.50
12:00:38 1985.86 51.46 83.50
12:00:39 1978.11 51.46 83.50
12:00:40 1970.22 51.46 83.50
12:00:41 1971.39 51.46 83.50
12:00:42 1970.62 51.46 83.50
12:00:43 1972.04 51.46 83.50
12:00:44 1967.35 51.46 83.51
12:00:45 1967.29 51.46 83.51
12:00:46 1967.40 51.46 83.51
12:00:47 1967.83 51.46 83.51
12:00:48 1968.34 51.46 83.51
12:00:49 1972.87 51.46 83.51
12:00:50 1973.68 51.46 83.50
12:00:51 1973.31 51.46 83.50
12:00:52 1974.91 51.46 83.51
12:00:53 1972.27 51.46 83.51
12:00:54 1967.60 51.46 83.51
12:00:55 1965.09 51.46 83.51
12:00:56 1964.69 51.46 83.51
12:00:57 1965.06 51.46 83.51
12:00:58 1965.45 51.46 83.51
12:00:59 1965.85 51.46 83.51
12:01:00 1965.52 51.46 83.51
12:01:01 1964.94 51.46 83.51
12:01:02 1963.07 51.46 83.51
12:01:03 1963.79 51.46 83.51
12:01:04 1965.00 51.46 83.51
12:01:05 1963.14 51.46 83.51
12:01:06 1964.34 51.46 83.51
12:01:07 1965.39 51.46 83.51
12:01:08 1962.84 51.46 83.51
12:01:09 1962.09 51.46 83.51
12:01:10 1960.74 51.46 83.51
12:01:11 1959.56 51.46 83.51
12:01:12 1961.58 51.46 83.51
12:01:13 1960.94 51.46 83.51
12:01:14 1962.85 51.46 83.51
12:01:15 1962.91 51.46 83.51
12:01:16 1962.42 51.46 83.51
12:01:17 1962.80 51.46 83.51
12:01:18 1961.50 51.46 83.51
12:01:19 1959.25 51.46 83.51
12:01:20 1958.34 51.46 83.51
12:01:21 1956.02 51.46 83.51
12:01:22 1946.18 51.46 83.51
12:01:23 1932.73 51.46 83.51
12:01:24 1922.43 51.46 83.51
12:01:25 1916.45 51.46 83.51
12:01:26 1918.16 51.46 83.51
12:01:27 1922.57 51.46 83.51
12:01:28 1926.05 51.46 83.51
12:01:29 1926.76 51.46 83.51
12:01:30 1936.52 51.46 83.51
12:01:31 1940.35 51.46 83.51
12:01:32 1929.71 51.46 83.51
12:01:33 1924.80 51.46 83.51
12:01:34 1921.63 51.46 83.51
12:01:35 1918.71 51.46 83.51
12:01:36 1914.98 51.46 83.51
12:01:37 1914.52 51.46 83.51
12:01:38 1915.32 51.46 83.51
12:01:39 1916.81 51.46 83.51
12:01:40 1919.08 51.46 83.51
12:01:41 1922.37 51.46 83.51
12:01:42 1930.49 51.46 83.51
12:01:43 1947.52 51.46 83.51
12:01:44 1960.23 51.46 83.51
12:01:45 1965.89 51.46 83.51
12:01:46 1965.94 51.46 83.51
12:01:47 1968.82 51.46 83.51
12:01:48 1968.82 51.46 83.51
12:01:49 1969.20 51.46 83.51
12:01:50 1967.20 51.46 83.51
12:01:51 1968.65 51.46 83.51
12:01:52 1964.82 51.46 83.51
12:01:53 1961.95 51.46 83.51
12:01:54 1958.39 51.46 83.51
12:01:55 1958.67 51.46 83.51
12:01:56 1955.25 51.46 83.51
12:01:57 1952.14 51.46 83.51
12:01:58 1954.35 51.46 83.51
12:01:59 1969.11 51.46 83.51
12:02:00 1977.67 51.46 83.51
12:02:01 1979.25 51.46 83.51
12:02:02 1976.18 51.46 83.51
12:02:03 1973.81 51.46 83.51
12:02:04 1966.35 51.46 83.51
12:02:05 1962.77 51.46 83.51
12:02:06 1965.37 51.46 83.51
12:02:07 1970.08 51.46 83.51
12:02:08 1979.97 51.46 83.51
12:02:09 1980.46 51.46 83.51
12:02:10 1984.13 51.46 83.51
12:02:11 1984.91 51.46 83.51
12:02:12 1983.09 51.46 83.51
12:02:13 1988.39 51.46 83.51
12:02:14 1995.51 51.46 83.51
12:02:15 1996.87 51.46 83.51
12:02:16 1997.60 51.46 83.51
12:02:17 1995.66 51.46 83.51
12:02:18 1996.45 51.46 83.51
12:02:19 1999.32 51.46 83.51
12:02:20 2003.33 51.46 83.51
12:02:21 2008.95 51.46 83.51
12:02:22 2016.37 51.46 83.51
12:02:23 2004.99 51.46 83.51
12:02:24 1982.42 51.46 83.51
12:02:25 1988.21 51.46 83.51
12:02:26 1987.56 51.46 83.51
12:02:27 1994.72 51.46 83.51
12:02:28 1994.94 51.46 83.51
12:02:29 1994.93 51.46 83.51
12:02:30 1995.57 51.46 83.51
12:02:31 1996.49 51.46 83.51
12:02:32 1995.75 51.46 83.51
12:02:33 1995.60 51.46 83.51
12:02:34 1993.40 51.46 83.51
12:02:35 1993.05 51.46 83.51
12:02:36 1992.86 51.46 83.51
12:02:37 1993.19 51.46 83.51
12:02:38 1995.70 51.46 83.51
12:02:39 1997.44 51.46 83.51
12:02:40 1998.51 51.46 83.51
12:02:41 1999.07 51.46 83.51
12:02:42 2004.59 51.46 83.51
12:02:43 2006.53 51.46 83.51
12:02:44 2007.78 51.46 83.51
12:02:45 2011.19 51.46 83.51
12:02:46 2009.09 51.46 83.51
12:02:47 2005.09 51.46 83.51
12:02:48 2002.34 51.46 83.51
12:02:49 2002.93 51.46 83.51
12:02:50 2003.30 51.46 83.51
12:02:51 2001.23 51.46 83.51
12:02:52 1997.65 51.46 83.53
12:02:53 1992.85 51.46 83.51
12:02:54 1992.19 51.46 83.51
12:02:55 1997.60 51.46 83.51
12:02:56 2002.31 51.46 83.51
12:02:57 1993.44 51.46 83.51
12:02:58 1982.58 51.46 83.51
12:02:59 1964.60 51.46 83.53
12:03:00 1956.87 51.46 83.51
12:03:01 1959.97 51.46 83.51
12:03:02 1967.37 51.46 83.51
12:03:03 1979.72 51.46 83.53
12:03:04 1978.85 51.46 83.53
12:03:05 1960.94 51.46 83.53
12:03:06 1935.39 51.46 83.53
12:03:07 1915.65 51.46 83.53
12:03:08 1915.75 51.46 83.53
12:03:09 1926.80 51.46 83.53
12:03:10 1930.95 51.46 83.53
12:03:11 1933.52 51.46 83.53
12:03:12 1936.26 51.46 83.53
12:03:13 1938.18 51.46 83.53
12:03:14 1948.54 51.46 83.53
12:03:15 1958.78 51.46 83.53
12:03:16 1966.93 51.46 83.53
12:03:17 1968.46 51.46 83.53
12:03:18 1972.27 51.46 83.53
12:03:19 1976.77 51.46 83.53
12:03:20 1984.52 51.46 83.53
12:03:21 1987.96 51.46 83.53
12:03:22 1988.34 51.46 83.53
12:03:23 1983.84 51.46 83.53
12:03:24 1983.23 51.46 83.53
12:03:25 1982.92 51.46 83.53
12:03:26 1984.43 51.46 83.53
12:03:27 1983.82 51.46 83.53
12:03:28 1982.99 51.46 83.53
12:03:29 1983.35 51.46 83.53
12:03:30 1982.03 51.46 83.53
12:03:31 1979.76 51.46 83.53
12:03:32 1980.22 51.46 83.53
12:03:33 1977.05 51.46 83.53
12:03:34 1977.47 51.46 83.53
12:03:35 1977.32 51.46 83.53
12:03:36 1976.33 51.46 83.53
12:03:37 1975.74 51.46 83.54
12:03:38 1976.92 51.46 83.54
12:03:39 1974.52 51.46 83.53
12:03:40 1974.80 51.46 83.53
12:03:41 1975.78 51.46 83.53
12:03:42 1973.06 51.46 83.53
12:03:43 1971.95 51.46 83.53
12:03:44 1969.97 51.46 83.53
12:03:45 1968.47 51.46 83.54
12:03:46 1967.42 51.46 83.54
12:03:47 1967.82 51.46 83.54
12:03:48 1966.76 51.46 83.53
12:03:49 1965.11 51.46 83.53
12:03:50 1964.19 51.46 83.53
12:03:51 1963.74 51.46 83.53
12:03:52 1958.92 51.46 83.53
12:03:53 1959.16 51.46 83.54
12:03:54 1961.27 51.46 83.54
12:03:55 1962.90 51.46 83.53
12:03:56 1964.25 51.46 83.53
12:03:57 1964.27 51.46 83.54
12:03:58 1964.71 51.46 83.53
12:03:59 1962.53 51.46 83.53
12:04:00 1959.90 51.46 83.53
12:04:01 1958.51 51.46 83.53
12:04:02 1959.34 51.46 83.54
12:04:03 1958.30 51.46 83.54
12:04:04 1957.98 51.46 83.54
12:04:05 1959.67 51.46 83.54
12:04:06 1960.30 51.46 83.54
12:04:07 1959.92 51.46 83.53
12:04:08 1960.70 51.46 83.53
12:04:09 1962.56 51.46 83.54
12:04:10 1962.04 51.46 83.54
12:04:11 1962.62 51.46 83.54
12:04:12 1964.30 51.46 83.53
12:04:13 1963.27 51.46 83.53
12:04:14 1958.44 51.46 83.54
12:04:15 1959.86 51.46 83.54
12:04:16 1959.37 51.46 83.54
12:04:17 1959.14 51.46 83.54
12:04:18 1956.62 51.46 83.54
12:04:19 1954.99 51.46 83.54
12:04:20 1956.96 51.46 83.54
12:04:21 1959.86 51.46 83.54
12:04:22 1963.67 51.46 83.54
12:04:23 1962.41 51.46 83.54
12:04:24 1963.07 51.46 83.54
12:04:25 1964.17 51.46 83.54
12:04:26 1967.18 51.46 83.54
12:04:27 1973.92 51.46 83.53
12:04:28 1975.29 51.46 83.53
12:04:29 1974.36 51.46 83.53
12:04:30 1975.69 51.46 83.53
12:04:31 1977.61 51.46 83.53
12:04:32 1981.18 51.46 83.53
12:04:33 1981.55 51.46 83.53
12:04:34 1978.11 51.46 83.53
12:04:35 1962.91 51.46 83.53
12:04:36 1948.22 51.46 83.53
12:04:37 1945.84 51.46 83.53
12:04:38 1958.48 51.46 83.53
12:04:39 1978.14 51.46 83.53
12:04:40 1973.35 51.46 83.53
12:04:41 1973.19 51.46 83.53
12:04:42 1984.69 51.46 83.53
12:04:43 1988.25 51.46 83.53
12:04:44 1988.06 51.46 83.53
12:04:45 1988.80 51.46 83.53
12:04:46 1988.13 51.46 83.53
12:04:47 1984.47 51.46 83.53
12:04:48 1980.04 51.46 83.53
12:04:49 1971.40 51.46 83.53
12:04:50 1985.94 51.46 83.53
12:04:51 2007.41 51.46 83.53
12:04:52 2013.49 51.46 83.53
12:04:53 2008.06 51.46 83.53
12:04:54 2001.08 51.46 83.53
12:04:55 1998.68 51.46 83.53
12:04:56 1996.03 51.46 83.53
12:04:57 1999.57 51.46 83.53
12:04:58 2012.91 51.46 83.53
12:04:59 2024.42 51.46 83.53
12:05:00 2016.04 51.46 83.53
12:05:01 2003.54 51.46 83.53
12:05:02 2007.82 51.46 83.53
12:05:03 2014.27 51.46 83.53
12:05:04 2003.30 51.46 83.53
12:05:05 1975.17 51.46 83.53
12:05:06 1999.18 51.46 83.53
12:05:07 2013.93 51.46 83.53
12:05:08 2006.35 51.46 83.53
12:05:09 1996.00 51.46 83.53
12:05:10 1987.64 51.46 83.53
12:05:11 1998.30 51.46 83.53
12:05:12 2004.58 51.46 83.53
12:05:13 2000.34 51.46 83.53
12:05:14 1996.84 51.44 83.53
12:05:15 1998.17 51.44 83.53
12:05:16 2000.99 51.46 83.53
12:05:17 2002.17 51.46 83.53
12:05:18 2002.18 51.46 83.53
12:05:19 2000.03 51.46 83.53
12:05:20 1988.12 51.46 83.53
12:05:21 1987.56 51.46 83.53
12:05:22 2001.35 51.46 83.53
12:05:23 2012.61 51.46 83.53
12:05:24 2015.26 51.46 83.53
12:05:25 2018.75 51.46 83.51
12:05:26 2017.02 51.46 83.51
12:05:27 2016.95 51.46 83.51
12:05:28 2018.55 51.46 83.51
12:05:29 2020.96 51.46 83.51
12:05:30 2024.75 51.46 83.51
12:05:31 2018.73 51.46 83.51
12:05:32 2020.45 51.46 83.51
12:05:33 2022.68 51.46 83.51
12:05:34 2029.22 51.46 83.51
12:05:35 2027.96 51.46 83.51
12:05:36 2025.22 51.46 83.51
12:05:37 2034.75 51.46 83.51
12:05:38 2037.51 51.46 83.51
12:05:39 2035.89 51.46 83.51
12:05:40 2033.84 51.46 83.51
12:05:41 2033.68 51.46 83.51
12:05:42 2028.61 51.46 83.51
12:05:43 2024.28 51.46 83.51
12:05:44 2021.04 51.46 83.51
12:05:45 2021.58 51.46 83.51
12:05:46 2026.88 51.46 83.51
12:05:47 2027.19 51.46 83.51
12:05:48 2025.17 51.46 83.51
12:05:49 2022.14 51.46 83.51
12:05:50 2022.88 51.46 83.51
12:05:51 2021.14 51.46 83.51
12:05:52 2018.13 51.46 83.51
12:05:53 2016.03 51.46 83.51
12:05:54 2016.46 51.46 83.51
12:05:55 2019.31 51.46 83.51
12:05:56 2018.44 51.46 83.51
12:05:57 2019.83 51.46 83.51
12:05:58 2020.16 51.46 83.51
12:05:59 2020.97 51.46 83.51
12:06:00 2019.20 51.46 83.51
12:06:01 2021.77 51.46 83.51
12:06:02 2025.50 51.46 83.51
12:06:03 2028.03 51.46 83.51
12:06:04 2032.17 51.46 83.51
12:06:05 2034.70 51.46 83.51
12:06:06 2034.76 51.46 83.51
12:06:07 2033.64 51.46 83.51
12:06:08 2033.62 51.46 83.51
12:06:09 2032.79 51.46 83.51
12:06:10 2031.37 51.46 83.51
12:06:11 2030.86 51.46 83.51
12:06:12 2027.15 51.46 83.51
12:06:13 2025.64 51.46 83.51
12:06:14 2023.62 51.46 83.51
12:06:15 2020.48 51.46 83.51
12:06:16 2013.12 51.46 83.51
12:06:17 2007.22 51.46 83.51
12:06:18 1997.85 51.46 83.51
12:06:19 1990.24 51.46 83.51
12:06:20 1988.11 51.46 83.51
12:06:21 1990.19 51.46 83.51
12:06:22 1991.60 51.46 83.51
12:06:23 1995.07 51.46 83.51
12:06:24 2000.55 51.46 83.51
12:06:25 2002.39 51.46 83.51
12:06:26 2002.60 51.46 83.51
12:06:27 2006.37 51.46 83.51
12:06:28 2005.00 51.46 83.51
12:06:29 2000.37 51.46 83.51
12:06:30 1997.98 51.46 83.51
12:06:31 1999.71 51.46 83.51
12:06:32 1997.61 51.46 83.51
12:06:33 1997.78 51.46 83.51
12:06:34 1995.62 51.46 83.51
12:06:35 1992.71 51.46 83.51
12:06:36 1990.49 51.46 83.51
12:06:37 1991.05 51.46 83.51
12:06:38 1993.79 51.46 83.51
12:06:39 1994.09 51.46 83.51
12:06:40 1995.75 51.46 83.51
12:06:41 1996.17 51.46 83.51
12:06:42 1997.91 51.46 83.51
12:06:43 1998.66 51.46 83.51
12:06:44 1999.77 51.46 83.51
12:06:45 2002.06 51.46 83.51
12:06:46 2002.13 51.46 83.51
12:06:47 2003.98 51.46 83.51
12:06:48 2009.10 51.46 83.51
12:06:49 2008.90 51.46 83.51
12:06:50 2010.10 51.46 83.51
12:06:51 2009.28 51.46 83.51
12:06:52 1994.96 51.46 83.51
12:06:53 1985.80 51.46 83.51
12:06:54 1979.53 51.46 83.51
12:06:55 1965.62 51.46 83.51
12:06:56 1959.12 51.46 83.51
12:06:57 1947.80 51.46 83.51
12:06:58 1938.67 51.46 83.51
12:06:59 1935.76 51.46 83.51
12:07:00 1936.23 51.46 83.51
12:07:01 1933.88 51.46 83.51
12:07:02 1931.12 51.46 83.51
12:07:03 1949.84 51.46 83.51
12:07:04 2011.24 51.46 83.51
12:07:05 2051.38 51.46 83.51
12:07:06 2059.89 51.46 83.51
12:07:07 2066.60 51.46 83.51
12:07:08 2065.28 51.46 83.51
12:07:09 2064.62 51.46 83.51
12:07:10 2061.98 51.46 83.51
12:07:11 2055.43 51.46 83.51
12:07:12 2048.65 51.46 83.51
12:07:13 2041.93 51.46 83.51
12:07:14 2038.35 51.46 83.51
12:07:15 2037.53 51.46 83.51
12:07:16 2034.96 51.46 83.51
12:07:17 2032.18 51.46 83.51
12:07:18 2030.80 51.46 83.51
12:07:19 2027.53 51.46 83.51
12:07:20 2027.14 51.46 83.51
12:07:21 2029.02 51.46 83.51
12:07:22 2032.30 51.46 83.51
12:07:23 2036.37 51.46 83.51
12:07:24 2041.69 51.46 83.51
12:07:25 2044.44 51.46 83.51
12:07:26 2046.66 51.46 83.51
12:07:27 2050.24 51.46 83.51
12:07:28 2051.62 51.46 83.51
12:07:29 2051.99 51.46 83.51
12:07:30 2049.74 51.46 83.51
12:07:31 2049.47 51.46 83.51
12:07:32 2053.45 51.46 83.51
12:07:33 2048.10 51.46 83.51
12:07:34 2043.13 51.46 83.51
12:07:35 2048.74 51.46 83.51
12:07:36 2055.05 51.46 83.51
12:07:37 2046.47 51.46 83.53
12:07:38 2039.32 51.46 83.51
12:07:39 2032.09 51.46 83.51
12:07:40 2026.87 51.46 83.51
12:07:41 2026.22 51.46 83.51
12:07:42 2012.02 51.46 83.51
12:07:43 2004.08 51.46 83.51
12:07:44 2007.39 51.46 83.51
12:07:45 2019.95 51.46 83.51
12:07:46 2028.22 51.46 83.51
12:07:47 2031.87 51.46 83.51
12:07:48 2032.49 51.46 83.51
12:07:49 2031.61 51.46 83.51
12:07:50 2027.66 51.46 83.51
12:07:51 2026.58 51.46 83.51
12:07:52 2021.51 51.46 83.51
12:07:53 2020.93 51.46 83.51
12:07:54 2025.53 51.46 83.51
12:07:55 2024.12 51.46 83.51
12:07:56 2020.51 51.46 83.51
12:07:57 2023.06 51.46 83.51
12:07:58 2033.23 51.46 83.51
12:07:59 2035.55 51.46 83.51
12:08:00 2033.20 51.46 83.51
12:08:01 2028.63 51.46 83.51
12:08:02 2021.18 51.46 83.51
12:08:03 2021.97 51.46 83.51
12:08:04 2026.93 51.46 83.51
12:08:05 2033.20 51.46 83.51
12:08:06 2038.97 51.46 83.51
12:08:07 2043.55 51.46 83.51
12:08:08 2044.32 51.46 83.51
12:08:09 2045.92 51.46 83.51
12:08:10 2042.88 51.46 83.51
12:08:11 2042.02 51.46 83.51
12:08:12 2037.31 51.46 83.51
12:08:13 2028.72 51.46 83.51
12:08:14 2024.99 51.46 83.51
12:08:15 2023.33 51.46 83.51
12:08:16 2024.25 51.46 83.51
12:08:17 2029.27 51.46 83.51
12:08:18 2036.13 51.46 83.51
12:08:19 2038.64 51.46 83.51
12:08:20 2041.04 51.46 83.51
12:08:21 2038.21 51.46 83.51
12:08:22 2037.99 51.46 83.51
12:08:23 2034.12 51.46 83.51
12:08:24 2032.87 51.46 83.51
12:08:25 2036.77 51.46 83.51
12:08:26 2041.60 51.46 83.51
12:08:27 2039.82 51.46 83.51
12:08:28 2038.24 51.46 83.51
12:08:29 2037.63 51.46 83.51
12:08:30 2034.90 51.46 83.51
12:08:31 2033.84 51.46 83.51
12:08:32 2030.36 51.46 83.51
12:08:33 2025.26 51.46 83.51
12:08:34 2027.25 51.46 83.51
12:08:35 2057.19 51.46 83.51
12:08:36 2059.39 51.46 83.51
12:08:37 2042.53 51.46 83.51
12:08:38 2040.87 51.46 83.51
12:08:39 2041.16 51.46 83.51
12:08:40 2042.30 51.46 83.51
12:08:41 2041.83 51.46 83.51
12:08:42 2043.23 51.46 83.51
12:08:43 2044.54 51.46 83.51
12:08:44 2046.03 51.46 83.51
12:08:45 2047.01 51.46 83.51
12:08:46 2050.72 51.46 83.51
12:08:47 2050.49 51.46 83.51
12:08:48 2052.61 51.46 83.51
12:08:49 2053.97 51.46 83.51
12:08:50 2052.61 51.46 83.51
12:08:51 2050.96 51.46 83.51
12:08:52 2055.71 51.46 83.51
12:08:53 2053.81 51.46 83.51
12:08:54 2054.65 51.46 83.51
12:08:55 2049.71 51.46 83.51
12:08:56 2044.10 51.46 83.51
12:08:57 2045.78 51.46 83.51
12:08:58 2040.99 51.46 83.51
12:08:59 2035.45 51.46 83.51
12:09:00 2028.39 51.46 83.51
12:09:01 2008.08 51.46 83.51
12:09:02 2012.98 51.46 83.51
12:09:03 2017.61 51.46 83.51
12:09:04 2024.12 51.46 83.51
12:09:05 2025.08 51.46 83.51
12:09:06 2026.20 51.46 83.51
12:09:07 2022.75 51.46 83.51
12:09:08 2023.98 51.46 83.51
12:09:09 2021.88 51.46 83.51
12:09:10 2019.40 51.46 83.51
12:09:11 2016.90 51.46 83.51
12:09:12 2018.40 51.46 83.51
12:09:13 2021.90 51.46 83.51
12:09:14 2023.02 51.46 83.51
12:09:15 2020.92 51.46 83.51
12:09:16 2020.03 51.46 83.51
12:09:17 2021.89 51.46 83.51
12:09:18 2022.97 51.46 83.51
12:09:19 2023.02 51.46 83.51
12:09:20 2022.62 51.46 83.51
12:09:21 2022.78 51.46 83.51
12:09:22 2023.58 51.46 83.51
12:09:23 2024.45 51.46 83.51
12:09:24 2025.46 51.46 83.51
12:09:25 2023.02 51.46 83.51
12:09:26 2021.87 51.46 83.51
12:09:27 2020.74 51.46 83.51
12:09:28 2019.53 51.46 83.51
12:09:29 2019.88 51.46 83.51
12:09:30 2017.38 51.46 83.51
12:09:31 2018.56 51.46 83.51
12:09:32 2019.34 51.46 83.51
12:09:33 2018.76 51.46 83.51
12:09:34 2017.98 51.46 83.51
12:09:35 2015.34 51.46 83.51
12:09:36 2015.69 51.46 83.51
12:09:37 2014.63 51.46 83.51
12:09:38 2011.98 51.46 83.51
12:09:39 2012.78 51.46 83.51
12:09:40 2012.26 51.46 83.51
12:09:41 2012.26 51.46 83.51
12:09:42 2011.77 51.46 83.51
12:09:43 2008.87 51.46 83.51
12:09:44 2027.01 51.46 83.51
12:09:45 2043.79 51.46 83.51
12:09:46 2042.46 51.46 83.51
12:09:47 2049.21 51.46 83.51
12:09:48 2056.20 51.46 83.51
12:09:49 2057.78 51.46 83.51
12:09:50 2063.02 51.46 83.51
12:09:51 2065.26 51.46 83.51
12:09:52 2058.42 51.46 83.51
12:09:53 2047.62 51.46 83.51
12:09:54 2042.71 51.46 83.51
12:09:55 2015.67 51.46 83.51
12:09:56 2004.63 51.46 83.51
12:09:57 2018.57 51.46 83.51
12:09:58 2022.65 51.46 83.51
12:09:59 2022.50 51.46 83.51
12:10:00 2020.57 51.46 83.51
12:10:01 2019.74 51.46 83.51
12:10:02 2016.18 51.46 83.51
12:10:03 2007.10 51.46 83.51
12:10:04 2006.65 51.46 83.51
12:10:05 2011.26 51.46 83.51
12:10:06 2015.45 51.46 83.51
12:10:07 2014.76 51.46 83.51
12:10:08 2010.01 51.46 83.51
12:10:09 2006.33 51.46 83.51
12:10:10 2004.56 51.46 83.51
12:10:11 2004.11 51.46 83.51
12:10:12 2003.30 51.46 83.51
12:10:13 1999.16 51.46 83.51
12:10:14 1997.65 51.46 83.51
12:10:15 1997.37 51.46 83.51
12:10:16 2003.02 51.46 83.51
12:10:17 2006.91 51.46 83.51
12:10:18 2008.69 51.46 83.51
12:10:19 2011.40 51.46 83.51
12:10:20 2007.53 51.46 83.51
12:10:21 2007.48 51.46 83.51
12:10:22 2008.69 51.46 83.51
12:10:23 2012.05 51.46 83.51
12:10:24 2008.36 51.46 83.51
12:10:25 2004.64 51.46 83.51
12:10:26 2002.03 51.46 83.51
12:10:27 2003.33 51.46 83.51
12:10:28 2002.53 51.46 83.51
12:10:29 1999.22 51.46 83.51
12:10:30 1993.15 51.46 83.51
12:10:31 1992.96 51.46 83.51
12:10:32 1992.55 51.46 83.50
12:10:33 1990.54 51.46 83.50
12:10:34 1992.37 51.46 83.50
12:10:35 1988.65 51.46 83.50
12:10:36 1989.32 51.46 83.50
12:10:37 1988.59 51.46 83.50
12:10:38 1990.16 51.46 83.50
12:10:39 1988.30 51.46 83.50
12:10:40 1986.06 51.46 83.50
12:10:41 1982.14 51.46 83.50
12:10:42 1981.21 51.46 83.50
12:10:43 1981.12 51.46 83.50
12:10:44 1980.52 51.46 83.50
12:10:45 1972.25 51.46 83.50
12:10:46 1970.87 51.46 83.50
12:10:47 1972.11 51.46 83.50
12:10:48 1967.01 51.46 83.50
12:10:49 1958.06 51.46 83.51
12:10:50 1955.46 51.46 83.51
12:10:51 1969.07 51.46 83.50
12:10:52 1996.32 51.46 83.50
12:10:53 2018.87 51.46 83.50
12:10:54 2023.62 51.46 83.50
12:10:55 2030.05 51.46 83.50
12:10:56 2028.57 51.46 83.50
12:10:57 2026.56 51.46 83.50
12:10:58 2036.28 51.46 83.50
12:10:59 2066.79 51.46 83.50
12:11:00 2083.31 51.46 83.50
12:11:01 2077.98 51.46 83.50
12:11:02 2073.87 51.46 83.50
12:11:03 2069.56 51.46 83.50
12:11:04 2068.91 51.46 83.50
12:11:05 2064.18 51.46 83.50
12:11:06 2050.63 51.46 83.50
12:11:07 2029.78 51.46 83.50
12:11:08 2009.39 51.46 83.50
12:11:09 2000.93 51.46 83.50
12:11:10 2014.08 51.46 83.50
12:11:11 2043.42 51.46 83.50
12:11:12 2073.99 51.46 83.50
12:11:13 2079.47 51.46 83.50
12:11:14 2078.43 51.46 83.50
12:11:15 2077.00 51.46 83.50
12:11:16 2078.33 51.46 83.50
12:11:17 2087.49 51.46 83.50
12:11:18 2098.96 51.46 83.50
12:11:19 2100.36 51.46 83.50
12:11:20 2102.91 51.46 83.50
12:11:21 2095.38 51.46 83.50
12:11:22 2079.32 51.46 83.50
12:11:23 2077.56 51.44 83.50
12:11:24 2087.54 51.44 83.50
12:11:25 2074.22 51.46 83.50
12:11:26 2047.92 51.46 83.50
12:11:27 2059.45 51.46 83.50
12:11:28 2102.37 51.46 83.50
12:11:29 2107.55 51.46 83.50
12:11:30 2104.95 51.46 83.50
12:11:31 2121.52 51.46 83.50
12:11:32 2122.76 51.46 83.50
12:11:33 2114.48 51.46 83.50
12:11:34 2104.61 51.46 83.50
12:11:35 2098.97 51.46 83.50
12:11:36 2105.78 51.46 83.50
12:11:37 2116.27 51.46 83.50
12:11:38 2124.17 51.46 83.50
12:11:39 2125.24 51.46 83.50
12:11:40 2124.44 51.46 83.50
12:11:41 2121.66 51.46 83.50
12:11:42 2119.67 51.46 83.50
12:11:43 2120.28 51.46 83.50
12:11:44 2118.54 51.46 83.50
12:11:45 2118.94 51.46 83.50
12:11:46 2118.39 51.46 83.50
12:11:47 2116.43 51.46 83.50
12:11:48 2115.03 51.46 83.50
12:11:49 2115.47 51.46 83.50
12:11:50 2114.37 51.46 83.50
12:11:51 2112.43 51.46 83.50
12:11:52 2110.88 51.46 83.50
12:11:53 2109.51 51.46 83.50
12:11:54 2110.38 51.46 83.50
12:11:55 2110.37 51.46 83.50
12:11:56 2110.27 51.46 83.50
12:11:57 2110.80 51.46 83.49
12:11:58 2109.81 51.46 83.49
12:11:59 2109.50 51.46 83.49
12:12:00 2109.53 51.46 83.49
12:12:01 2108.94 51.46 83.49
12:12:02 2107.17 51.46 83.49
12:12:03 2103.80 51.46 83.49
12:12:04 2102.44 51.46 83.49
12:12:05 2099.88 51.46 83.49
12:12:06 2093.54 51.46 83.49
12:12:07 2093.03 51.46 83.49
12:12:08 2096.90 51.46 83.49
12:12:09 2097.81 51.46 83.49
12:12:10 2097.64 51.46 83.49
12:12:11 2095.92 51.46 83.49
12:12:12 2092.25 51.46 83.49
12:12:13 2089.91 51.46 83.49
12:12:14 2089.19 51.46 83.49
12:12:15 2091.51 51.46 83.49
12:12:16 2091.69 51.46 83.49
12:12:17 2089.24 51.46 83.49
12:12:18 2088.52 51.46 83.49
12:12:19 2086.78 51.46 83.49
12:12:20 2086.97 51.46 83.49
12:12:21 2090.85 51.46 83.49
12:12:22 2077.84 51.46 83.49
12:12:23 2066.33 51.46 83.49
12:12:24 2058.04 51.46 83.49
12:12:25 2064.44 51.46 83.49
12:12:26 2067.21 51.46 83.49
12:12:27 2066.55 51.46 83.49
12:12:28 2062.32 51.46 83.49
12:12:29 2060.01 51.46 83.49
12:12:30 2056.70 51.46 83.49
12:12:31 2062.60 51.46 83.49
12:12:32 2068.52 51.46 83.49
12:12:33 2068.42 51.46 83.49
12:12:34 2055.39 51.46 83.49
12:12:35 2047.91 51.46 83.49
12:12:36 2051.75 51.46 83.49
12:12:37 2064.01 51.46 83.49
12:12:38 2061.77 51.46 83.49
12:12:39 2060.17 51.46 83.49
12:12:40 2057.59 51.46 83.49
12:12:41 2058.73 51.46 83.50
12:12:42 2057.03 51.46 83.50
12:12:43 2055.89 51.46 83.50
12:12:44 2054.63 51.46 83.50
12:12:45 2054.04 51.46 83.50
12:12:46 2054.18 51.46 83.50
12:12:47 2053.27 51.46 83.50
12:12:48 2053.92 51.46 83.49
12:12:49 2051.85 51.46 83.49
12:12:50 2054.87 51.46 83.49
12:12:51 2054.40 51.46 83.49
12:12:52 2055.20 51.46 83.49
12:12:53 2051.67 51.46 83.49
12:12:54 2051.34 51.46 83.49
12:12:55 2052.07 51.46 83.49
12:12:56 2052.83 51.46 83.49
12:12:57 2052.92 51.46 83.49
12:12:58 2053.70 51.46 83.49
12:12:59 2057.67 51.46 83.49
12:13:00 2058.53 51.46 83.49
12:13:01 2059.26 51.46 83.49
12:13:02 2059.73 51.46 83.49
12:13:03 2057.42 51.46 83.49
12:13:04 2056.44 51.46 83.49
12:13:05 2055.56 51.46 83.49
12:13:06 2055.53 51.46 83.49
12:13:07 2055.59 51.46 83.49
12:13:08 2057.60 51.46 83.49
12:13:09 2054.96 51.46 83.49
12:13:10 2055.05 51.46 83.49
12:13:11 2055.97 51.46 83.49
12:13:12 2055.85 51.46 83.49
12:13:13 2057.50 51.46 83.49
12:13:14 2056.34 51.46 83.49
12:13:15 2056.63 51.46 83.49
12:13:16 2055.72 51.46 83.49
12:13:17 2056.38 51.46 83.49
12:13:18 2054.33 51.46 83.49
12:13:19 2055.20 51.46 83.49
12:13:20 2054.25 51.46 83.49
12:13:21 2053.00 51.46 83.49
12:13:22 2056.48 51.46 83.49
12:13:23 2061.72 51.46 83.49
12:13:24 2055.61 51.46 83.49
12:13:25 2051.38 51.46 83.49
12:13:26 2049.36 51.46 83.49
12:13:27 2048.86 51.46 83.49
12:13:28 2052.70 51.46 83.49
12:13:29 2052.52 51.46 83.49
12:13:30 2054.14 51.46 83.49
12:13:31 2053.05 51.46 83.50
12:13:32 2056.05 51.46 83.50
12:13:33 2055.81 51.46 83.49
12:13:34 2055.57 51.46 83.49
12:13:35 2051.76 51.44 83.49
12:13:36 2049.45 51.44 83.50
12:13:37 2054.26 51.46 83.50
12:13:38 2059.01 51.46 83.49
12:13:39 2057.05 51.46 83.49
12:13:40 2052.75 51.46 83.49
12:13:41 2045.84 51.46 83.49
12:13:42 2036.62 51.46 83.50
12:13:43 2039.58 51.46 83.50
12:13:44 2041.34 51.46 83.50
12:13:45 2038.56 51.46 83.49
12:13:46 2040.19 51.46 83.49
12:13:47 2035.07 51.46 83.49
12:13:48 2035.90 51.46 83.49
12:13:49 2032.66 51.46 83.49
12:13:50 2030.96 51.46 83.49
12:13:51 2035.50 51.46 83.49
12:13:52 2043.11 51.46 83.49
12:13:53 2038.59 51.46 83.50
12:13:54 2030.43 51.46 83.50
12:13:55 2038.02 51.46 83.50
12:13:56 2052.44 51.46 83.49
12:13:57 2059.16 51.46 83.49
12:13:58 2064.39 51.46 83.49
12:13:59 2062.28 51.46 83.49
12:14:00 2055.58 51.46 83.49
12:14:01 2046.91 51.46 83.50
12:14:02 2039.03 51.46 83.50
12:14:03 2034.79 51.46 83.50
12:14:04 2022.43 51.46 83.50
12:14:05 2023.17 51.46 83.50
12:14:06 2011.85 51.46 83.50
12:14:07 2008.72 51.46 83.50
12:14:08 2019.60 51.46 83.49
12:14:09 2029.64 51.46 83.49
12:14:10 2033.90 51.46 83.50
12:14:11 2051.51 51.46 83.50
12:14:12 2057.79 51.46 83.50
12:14:13 2049.63 51.46 83.50
12:14:14 2047.45 51.46 83.50
12:14:15 2050.78 51.46 83.50
12:14:16 2050.47 51.46 83.50
12:14:17 2048.37 51.46 83.50
12:14:18 2043.93 51.46 83.50
12:14:19 2041.64 51.46 83.50
12:14:20 2041.72 51.46 83.50
12:14:21 2040.55 51.46 83.50
12:14:22 2040.42 51.46 83.50
12:14:23 2039.59 51.46 83.50
12:14:24 2042.48 51.46 83.50
12:14:25 2045.45 51.46 83.50
12:14:26 2047.94 51.46 83.50
12:14:27 2047.24 51.46 83.50
12:14:28 2047.62 51.46 83.50
12:14:29 2042.70 51.46 83.50
12:14:30 2044.58 51.46 83.50
12:14:31 2041.30 51.46 83.50
12:14:32 2039.32 51.46 83.50
12:14:33 2038.26 51.46 83.50
12:14:34 2037.25 51.46 83.50
12:14:35 2035.89 51.46 83.50
12:14:36 2036.25 51.46 83.50
12:14:37 2036.62 51.46 83.50
12:14:38 2037.48 51.46 83.50
12:14:39 2046.05 51.46 83.50
12:14:40 2049.92 51.46 83.50
12:14:41 2052.35 51.46 83.50
12:14:42 2052.35 51.46 83.50
12:14:43 2051.30 51.46 83.50
12:14:44 2049.95 51.46 83.50
12:14:45 2048.43 51.46 83.50
12:14:46 2048.63 51.46 83.50
12:14:47 2044.39 51.46 83.50
12:14:48 2043.46 51.46 83.50
12:14:49 2042.32 51.46 83.50
12:14:50 2041.07 51.46 83.50
12:14:51 2040.39 51.46 83.50
12:14:52 2043.06 51.46 83.50
12:14:53 2056.51 51.46 83.50
12:14:54 2065.21 51.46 83.50
12:14:55 2069.64 51.46 83.50
12:14:56 2071.40 51.46 83.50
12:14:57 2072.07 51.46 83.50
12:14:58 2071.76 51.46 83.50
12:14:59 2072.90 51.46 83.50
12:15:00 2064.82 51.46 83.50
12:15:01 2060.15 51.46 83.50
12:15:02 2048.80 51.46 83.50
12:15:03 2040.18 51.46 83.50
12:15:04 2053.01 51.46 83.50
12:15:05 2048.09 51.46 83.50
12:15:06 2029.49 51.46 83.50
12:15:07 2000.80 51.46 83.50
12:15:08 1989.09 51.46 83.50
12:15:09 1986.96 51.46 83.50
12:15:10 2000.86 51.46 83.49
12:15:11 2009.98 51.46 83.49
12:15:12 2015.02 51.46 83.49
12:15:13 2016.71 51.46 83.50
12:15:14 2034.01 51.46 83.50
12:15:15 2094.25 51.46 83.50
12:15:16 2078.80 51.46 83.50
12:15:17 2065.95 51.46 83.50
12:15:18 2064.70 51.46 83.50
12:15:19 2065.03 51.46 83.50
12:15:20 2042.81 51.46 83.49
12:15:21 2027.32 51.46 83.49
12:15:22 2033.69 51.46 83.49
12:15:23 2024.17 51.46 83.49
12:15:24 2026.46 51.46 83.49
12:15:25 2029.38 51.46 83.49
12:15:26 2034.82 51.46 83.49
12:15:27 2034.67 51.46 83.49
12:15:28 2055.40 51.46 83.49
12:15:29 2080.05 51.46 83.49
12:15:30 2079.78 51.46 83.49
12:15:31 2070.77 51.46 83.49
12:15:32 2062.49 51.46 83.49
12:15:33 2055.29 51.46 83.49
12:15:34 2052.34 51.46 83.49
12:15:35 2051.91 51.46 83.49
12:15:36 2050.62 51.46 83.49
12:15:37 2056.83 51.46 83.49
12:15:38 2043.09 51.46 83.49
12:15:39 2033.16 51.46 83.49
12:15:40 2028.98 51.46 83.49
12:15:41 2029.18 51.46 83.49
12:15:42 2026.35 51.46 83.49
12:15:43 2025.49 51.46 83.49
12:15:44 2032.06 51.46 83.49
12:15:45 2059.98 51.46 83.49
12:15:46 2086.82 51.46 83.49
12:15:47 2092.91 51.46 83.50
12:15:48 2089.84 51.46 83.50
12:15:49 2089.36 51.46 83.50
12:15:50 2086.01 51.46 83.50
12:15:51 2073.56 51.46 83.50
12:15:52 2069.55 51.46 83.50
12:15:53 2093.07 51.46 83.50
12:15:54 2100.18 51.46 83.50
12:15:55 2103.25 51.46 83.50
12:15:56 2103.26 51.46 83.50
12:15:57 2096.51 51.46 83.50
12:15:58 2091.94 51.46 83.50
12:15:59 2083.89 51.46 83.50
12:16:00 2068.64 51.46 83.50
12:16:01 2052.10 51.46 83.50
12:16:02 2039.59 51.46 83.50
12:16:03 2036.75 51.46 83.50
12:16:04 2042.06 51.46 83.50
12:16:05 2044.86 51.46 83.50
12:16:06 2043.42 51.46 83.50
12:16:07 2041.50 51.46 83.50
12:16:08 2041.42 51.46 83.50
12:16:09 2038.25 51.46 83.50
12:16:10 2035.12 51.46 83.50
12:16:11 2030.74 51.46 83.50
12:16:12 2028.23 51.46 83.50
12:16:13 2031.12 51.46 83.50
12:16:14 2038.07 51.46 83.50
12:16:15 2046.78 51.46 83.50
12:16:16 2052.51 51.46 83.50
12:16:17 2053.13 51.46 83.50
12:16:18 2047.55 51.46 83.50
12:16:19 2034.89 51.46 83.50
12:16:20 2042.06 51.46 83.50
12:16:21 2058.90 51.46 83.50
12:16:22 2064.15 51.46 83.50
12:16:23 2059.87 51.46 83.50
12:16:24 2050.82 51.46 83.50
12:16:25 2046.99 51.46 83.50
12:16:26 2047.57 51.46 83.50
12:16:27 2051.25 51.46 83.50
12:16:28 2054.26 51.46 83.50
12:16:29 2058.53 51.46 83.50
12:16:30 2059.40 51.46 83.50
12:16:31 2052.49 51.46 83.50
12:16:32 2049.60 51.46 83.50
12:16:33 2042.77 51.46 83.50
12:16:34 2038.11 51.46 83.50
12:16:35 2033.90 51.46 83.50
12:16:36 2028.32 51.46 83.50
12:16:37 2026.21 51.46 83.50
12:16:38 2040.27 51.46 83.50
12:16:39 2049.83 51.46 83.50
12:16:40 2060.78 51.46 83.50
12:16:41 2072.16 51.46 83.50
12:16:42 2071.74 51.46 83.50
12:16:43 2067.60 51.46 83.50
12:16:44 2071.83 51.46 83.50
12:16:45 2066.71 51.46 83.50
12:16:46 2056.38 51.46 83.50
12:16:47 2044.28 51.46 83.50
12:16:48 2049.26 51.46 83.50
12:16:49 2065.12 51.46 83.50
12:16:50 2065.23 51.46 83.50
12:16:51 2060.51 51.46 83.50
12:16:52 2046.22 51.46 83.50
12:16:53 2042.77 51.46 83.50
12:16:54 2044.99 51.46 83.50
12:16:55 2050.25 51.46 83.50
12:16:56 2051.30 51.46 83.50
12:16:57 2042.52 51.46 83.50
12:16:58 2043.76 51.46 83.50
12:16:59 2046.47 51.46 83.50
12:17:00 2038.52 51.46 83.50
12:17:01 2036.17 51.46 83.50
12:17:02 2040.69 51.46 83.50
12:17:03 2040.00 51.46 83.50
12:17:04 2041.37 51.46 83.49
12:17:05 2049.84 51.46 83.49
12:17:06 2054.44 51.46 83.50
12:17:07 2059.35 51.46 83.50
12:17:08 2062.71 51.46 83.50
12:17:09 2063.13 51.46 83.50
12:17:10 2063.19 51.46 83.50
12:17:11 2063.86 51.46 83.50
12:17:12 2064.38 51.46 83.50
12:17:13 2066.37 51.46 83.50
12:17:14 2071.85 51.46 83.50
12:17:15 2076.63 51.46 83.50
12:17:16 2072.03 51.46 83.50
12:17:17 2066.48 51.46 83.50
12:17:18 2066.74 51.46 83.50
12:17:19 2074.65 51.46 83.50
12:17:20 2075.49 51.46 83.50
12:17:21 2075.39 51.46 83.50
12:17:22 2073.92 51.46 83.50
12:17:23 2081.37 51.46 83.50
12:17:24 2092.10 51.46 83.50
12:17:25 2096.42 51.46 83.50
12:17:26 2100.91 51.46 83.50
12:17:27 2101.51 51.46 83.50
12:17:28 2090.57 51.46 83.50
12:17:29 2106.85 51.46 83.50
12:17:30 2096.12 51.46 83.50
12:17:31 2086.77 51.46 83.50
12:17:32 2091.11 51.46 83.50
12:17:33 2090.47 51.46 83.50
12:17:34 2076.30 51.46 83.50
12:17:35 2069.79 51.46 83.50
12:17:36 2064.12 51.46 83.50
12:17:37 2072.00 51.46 83.50
12:17:38 2082.73 51.46 83.50
12:17:39 2082.98 51.46 83.50
12:17:40 2083.40 51.46 83.50
12:17:41 2085.88 51.46 83.50
12:17:42 2088.78 51.46 83.50
12:17:43 2083.95 51.46 83.50
12:17:44 2057.79 51.46 83.50
12:17:45 2037.99 51.46 83.50
12:17:46 2039.95 51.46 83.50
12:17:47 2042.32 51.46 83.50
12:17:48 2048.32 51.46 83.50
12:17:49 2062.55 51.46 83.50
12:17:50 2070.38 51.46 83.50
12:17:51 2072.24 51.46 83.49
12:17:52 2074.31 51.46 83.49
12:17:53 2072.23 51.46 83.49
12:17:54 2067.00 51.46 83.50
12:17:55 2067.38 51.46 83.50
12:17:56 2069.47 51.46 83.50
12:17:57 2072.15 51.46 83.49
12:17:58 2072.81 51.46 83.49
12:17:59 2074.00 51.46 83.49
12:18:00 2075.35 51.46 83.50
12:18:01 2073.51 51.46 83.49
12:18:02 2072.44 51.46 83.49
12:18:03 2070.46 51.46 83.50
12:18:04 2071.36 51.46 83.50
12:18:05 2070.42 51.46 83.50
12:18:06 2070.23 51.46 83.50
12:18:07 2068.69 51.46 83.50
12:18:08 2068.91 51.46 83.50
12:18:09 2058.47 51.46 83.50
12:18:10 2027.83 51.46 83.50
12:18:11 2034.80 51.46 83.50
12:18:12 2051.22 51.46 83.49
12:18:13 2061.40 51.46 83.49
12:18:14 2061.86 51.46 83.50
12:18:15 2064.08 51.46 83.50
12:18:16 2069.91 51.46 83.50
12:18:17 2071.37 51.46 83.50
12:18:18 2066.64 51.46 83.50
12:18:19 2065.76 51.46 83.50
12:18:20 2068.66 51.46 83.50
12:18:21 2066.52 51.46 83.50
12:18:22 2023.22 51.46 83.50
12:18:23 2008.62 51.46 83.50
12:18:24 2043.14 51.46 83.50
12:18:25 2066.88 51.46 83.50
12:18:26 2075.62 51.46 83.50
12:18:27 2078.04 51.46 83.50
12:18:28 2077.76 51.46 83.49
12:18:29 2078.28 51.46 83.49
12:18:30 2076.44 51.46 83.49
12:18:31 2073.08 51.46 83.50
12:18:32 2066.18 51.46 83.50
12:18:33 2066.62 51.46 83.49
12:18:34 2069.58 51.46 83.49
12:18:35 2067.94 51.44 83.49
12:18:36 2061.48 51.44 83.50
12:18:37 2047.99 51.46 83.50
12:18:38 2034.33 51.46 83.50
12:18:39 2027.29 51.46 83.50
12:18:40 2030.68 51.46 83.49
12:18:41 2042.08 51.46 83.49
12:18:42 2046.13 51.46 83.50
12:18:43 2049.34 51.46 83.50
12:18:44 2050.31 51.46 83.50
12:18:45 2051.18 51.46 83.50
12:18:46 2050.04 51.46 83.50
12:18:47 2047.14 51.46 83.50
12:18:48 2046.36 51.46 83.50
12:18:49 2047.86 51.46 83.50
12:18:50 2052.40 51.46 83.50
12:18:51 2053.55 51.46 83.50
12:18:52 2057.64 51.46 83.50
12:18:53 2056.62 51.46 83.50
12:18:54 2055.51 51.46 83.50
12:18:55 2053.82 51.46 83.50
12:18:56 2050.63 51.46 83.50
12:18:57 2051.00 51.46 83.50
12:18:58 2051.29 51.46 83.50
12:18:59 2052.30 51.46 83.50
12:19:00 2058.00 51.46 83.50
12:19:01 2061.16 51.46 83.50
12:19:02 2065.57 51.46 83.50
12:19:03 2064.39 51.46 83.50
12:19:04 2064.08 51.46 83.50
12:19:05 2063.53 51.46 83.50
12:19:06 2061.22 51.46 83.50
12:19:07 2058.96 51.46 83.50
12:19:08 2062.28 51.46 83.50
12:19:09 2063.95 51.46 83.50
12:19:10 2063.90 51.46 83.50
12:19:11 2064.07 51.46 83.50
12:19:12 2064.23 51.46 83.50
12:19:13 2065.49 51.46 83.50
12:19:14 2064.84 51.46 83.50
12:19:15 2065.28 51.46 83.50
12:19:16 2062.98 51.46 83.50
12:19:17 2063.36 51.46 83.50
12:19:18 2063.43 51.46 83.50
12:19:19 2064.49 51.46 83.50
12:19:20 2064.33 51.46 83.50
12:19:21 2063.93 51.46 83.50
12:19:22 2065.59 51.46 83.50
12:19:23 2066.76 51.46 83.50
12:19:24 2065.43 51.46 83.50
12:19:25 2067.49 51.46 83.50
12:19:26 2067.25 51.46 83.50
12:19:27 2066.09 51.46 83.50
12:19:28 2064.50 51.46 83.50
12:19:29 2064.05 51.46 83.50
12:19:30 2062.67 51.46 83.50
12:19:31 2060.16 51.46 83.50
12:19:32 2057.38 51.46 83.50
12:19:33 2054.18 51.46 83.50
12:19:34 2052.66 51.46 83.50
12:19:35 2051.28 51.46 83.50
12:19:36 2046.49 51.46 83.50
12:19:37 2041.56 51.46 83.50
12:19:38 2027.95 51.46 83.50
12:19:39 2029.34 51.46 83.50
12:19:40 2028.50 51.46 83.50
12:19:41 2018.20 51.46 83.50
12:19:42 2013.47 51.46 83.50
12:19:43 2029.53 51.46 83.50
12:19:44 2060.83 51.46 83.50
12:19:45 2070.72 51.46 83.50
12:19:46 2071.94 51.46 83.50
12:19:47 2065.63 51.46 83.50
12:19:48 2042.21 51.46 83.50
12:19:49 2045.89 51.46 83.50
12:19:50 2040.08 51.46 83.50
12:19:51 2035.71 51.46 83.50
12:19:52 2034.58 51.46 83.50
12:19:53 2030.16 51.46 83.51
12:19:54 2033.95 51.46 83.51
12:19:55 2038.22 51.46 83.53
12:19:56 2039.97 51.46 83.51
12:19:57 2044.29 51.46 83.51
12:19:58 2044.29 51.46 83.51
12:19:59 2036.29 51.46 83.51
12:20:00 2026.69 51.46 83.51
12:20:01 2023.61 51.46 83.51
12:20:02 2026.28 51.46 83.51
12:20:03 2029.16 51.46 83.51
12:20:04 2032.41 51.46 83.50
12:20:05 2036.49 51.46 83.50
12:20:06 2040.74 51.46 83.50
12:20:07 2043.58 51.46 83.50
12:20:08 2048.81 51.46 83.50
12:20:09 2052.01 51.46 83.50
12:20:10 2053.77 51.46 83.50
12:20:11 2054.43 51.46 83.50
12:20:12 2053.98 51.46 83.50
12:20:13 2055.64 51.46 83.51
12:20:14 2050.56 51.46 83.51
12:20:15 2041.38 51.46 83.51
12:20:16 2030.47 51.46 83.51
12:20:17 2036.65 51.46 83.51
12:20:18 2045.92 51.46 83.51
12:20:19 2048.52 51.46 83.51
12:20:20 2043.46 51.46 83.51
12:20:21 2037.50 51.46 83.51
12:20:22 2033.17 51.46 83.51
12:20:23 2029.88 51.46 83.51
12:20:24 2028.55 51.46 83.51
12:20:25 2030.38 51.46 83.51
12:20:26 2030.85 51.46 83.51
12:20:27 2028.97 51.46 83.51
12:20:28 2032.62 51.46 83.51
12:20:29 2034.42 51.46 83.51
12:20:30 2035.08 51.46 83.51
12:20:31 2038.87 51.46 83.51
12:20:32 2041.16 51.46 83.51
12:20:33 2044.09 51.46 83.51
12:20:34 2044.42 51.46 83.51
12:20:35 2046.59 51.46 83.51
12:20:36 2046.64 51.46 83.51
12:20:37 2045.25 51.46 83.51
12:20:38 2042.18 51.46 83.51
12:20:39 2038.61 51.46 83.51
12:20:40 2029.13 51.46 83.51
12:20:41 2016.78 51.46 83.51
12:20:42 2016.59 51.46 83.51
12:20:43 2020.81 51.46 83.51
12:20:44 2019.43 51.46 83.51
12:20:45 2028.47 51.46 83.51
12:20:46 2017.74 51.46 83.51
12:20:47 2000.58 51.46 83.51
12:20:48 2012.52 51.46 83.51
12:20:49 2028.62 51.46 83.51
12:20:50 2032.14 51.46 83.51
12:20:51 2009.89 51.46 83.51
12:20:52 1995.80 51.46 83.51
12:20:53 1997.10 51.46 83.51
12:20:54 2005.13 51.46 83.51
12:20:55 2013.11 51.46 83.51
12:20:56 2014.60 51.46 83.51
12:20:57 2014.35 51.46 83.51
12:20:58 2024.88 51.46 83.53
12:20:59 2031.83 51.46 83.53
12:21:00 2036.13 51.46 83.53
12:21:01 2039.49 51.46 83.53
12:21:02 2034.29 51.46 83.53
12:21:03 2011.64 51.46 83.53
12:21:04 1979.62 51.46 83.53
12:21:05 1973.42 51.46 83.53
12:21:06 1995.47 51.46 83.53
12:21:07 2003.39 51.46 83.53
12:21:08 1988.68 51.46 83.53
12:21:09 1979.90 51.46 83.53
12:21:10 1979.75 51.46 83.53
12:21:11 1982.45 51.46 83.53
12:21:12 1984.04 51.46 83.53
12:21:13 1987.65 51.46 83.53
12:21:14 1991.60 51.46 83.53
12:21:15 1995.91 51.46 83.53
12:21:16 1995.68 51.46 83.53
12:21:17 1994.06 51.46 83.53
12:21:19 1994.05 51.46 83.53
12:21:20 1993.57 51.46 83.51
12:21:21 1993.97 51.46 83.51
12:21:22 1996.90 51.46 83.51
12:21:23 2002.27 51.46 83.51
12:21:24 2010.64 51.46 83.51
12:21:25 2020.08 51.46 83.50
12:21:26 2017.09 51.46 83.50
12:21:27 2012.09 51.46 83.50
12:21:28 2014.11 51.46 83.50
12:21:29 2022.36 51.46 83.50
12:21:30 2032.27 51.46 83.50
12:21:31 2034.27 51.46 83.50
12:21:32 2037.49 51.46 83.50
12:21:33 2035.59 51.46 83.50
12:21:34 2035.29 51.46 83.50
12:21:35 2031.03 51.46 83.50
12:21:36 2027.31 51.46 83.50
12:21:37 2028.80 51.46 83.50
12:21:38 2037.82 51.46 83.50
12:21:39 2046.08 51.46 83.50
12:21:40 2055.67 51.46 83.50
12:21:41 2056.43 51.46 83.50
12:21:42 2052.25 51.46 83.50
12:21:43 2049.12 51.46 83.50
12:21:44 2046.69 51.44 83.50
12:21:45 2045.47 51.44 83.50
12:21:46 2049.54 51.46 83.50
12:21:47 2042.50 51.46 83.50
12:21:48 2042.29 51.46 83.50
12:21:49 2044.81 51.46 83.50
12:21:50 2050.49 51.46 83.50
12:21:51 2050.86 51.46 83.50
12:21:52 2045.55 51.46 83.50
12:21:53 2044.51 51.46 83.50
12:21:54 2040.89 51.46 83.50
12:21:55 2036.91 51.46 83.50
12:21:56 2028.53 51.46 83.50
12:21:57 2022.94 51.46 83.50
12:21:58 2020.76 51.46 83.50
12:21:59 2023.11 51.46 83.50
12:22:00 2030.03 51.46 83.50
12:22:01 2046.32 51.46 83.49
12:22:02 2056.29 51.46 83.49
12:22:03 2053.61 51.46 83.49
12:22:04 2043.67 51.46 83.49
12:22:05 2036.41 51.46 83.49
12:22:06 2035.07 51.46 83.49
12:22:07 2034.73 51.46 83.50
12:22:08 2034.27 51.46 83.49
12:22:09 2038.41 51.46 83.49
12:22:10 2040.58 51.46 83.49
12:22:11 2043.09 51.46 83.49
12:22:12 2044.01 51.46 83.49
12:22:13 2044.82 51.46 83.49
12:22:14 2042.71 51.46 83.49
12:22:15 2039.27 51.46 83.49
12:22:16 2035.04 51.46 83.50
12:22:17 2027.25 51.46 83.50
12:22:18 2021.16 51.46 83.50
12:22:19 2019.81 51.46 83.50
12:22:20 2022.31 51.46 83.49
12:22:21 2025.34 51.46 83.49
12:22:22 2026.98 51.46 83.49
12:22:23 2024.24 51.46 83.50
12:22:24 2024.07 51.46 83.50
12:22:25 2021.35 51.46 83.50
12:22:26 2016.44 51.46 83.50
12:22:27 2024.65 51.46 83.50
12:22:28 2031.37 51.46 83.50
12:22:29 2052.61 51.46 83.50
12:22:30 2076.04 51.46 83.50
12:22:31 2087.01 51.46 83.50
12:22:32 2087.18 51.46 83.50
12:22:33 2092.95 51.46 83.49
12:22:34 2110.98 51.46 83.49
12:22:35 2115.89 51.46 83.49
12:22:36 2107.48 51.46 83.49
12:22:37 2095.98 51.46 83.49
12:22:38 2083.79 51.46 83.49
12:22:39 2083.37 51.46 83.49
12:22:40 2090.46 51.46 83.49
12:22:41 2088.48 51.46 83.49
12:22:42 2086.03 51.46 83.49
12:22:43 2082.84 51.46 83.50
12:22:44 2075.71 51.46 83.50
12:22:45 2077.94 51.46 83.50
12:22:46 2081.54 51.46 83.50
12:22:47 2080.74 51.46 83.50
12:22:48 2081.16 51.46 83.50
12:22:49 2079.59 51.46 83.50
12:22:50 2082.21 51.46 83.50
12:22:51 2083.07 51.46 83.50
12:22:52 2089.43 51.46 83.50
12:22:53 2095.41 51.46 83.50
12:22:54 2113.28 51.46 83.50
12:22:55 2119.07 51.46 83.50
12:22:56 2104.11 51.46 83.50
12:22:57 2083.88 51.46 83.50
12:22:58 2081.14 51.46 83.50
12:22:59 2079.29 51.46 83.50
12:23:00 2082.07 51.46 83.50
12:23:01 2085.76 51.46 83.50
12:23:02 2075.62 51.46 83.50
12:23:03 2064.10 51.46 83.50
12:23:04 2063.32 51.46 83.50
12:23:05 2065.70 51.46 83.50
12:23:06 2073.58 51.46 83.50
12:23:07 2075.20 51.46 83.50
12:23:08 2071.68 51.46 83.50
12:23:09 2068.02 51.46 83.50
12:23:10 2066.74 51.46 83.50
12:23:11 2066.80 51.46 83.50
12:23:12 2068.41 51.46 83.50
12:23:13 2067.77 51.46 83.50
12:23:14 2062.61 51.46 83.50
12:23:15 2054.45 51.46 83.50
12:23:16 2050.86 51.46 83.50
12:23:17 2045.88 51.46 83.50
12:23:18 2043.91 51.46 83.50
12:23:19 2047.96 51.46 83.50
12:23:20 2055.22 51.46 83.50
12:23:21 2061.64 51.46 83.50
12:23:22 2065.18 51.46 83.50
12:23:23 2064.04 51.46 83.50
12:23:24 2067.67 51.46 83.50
12:23:25 2068.48 51.46 83.50
12:23:26 2072.11 51.46 83.50
12:23:27 2087.16 51.46 83.50
12:23:28 2088.63 51.46 83.50
12:23:29 2119.20 51.46 83.50
12:23:30 2122.48 51.46 83.50
12:23:31 2105.28 51.46 83.50
12:23:32 2072.44 51.46 83.50
12:23:33 2059.29 51.46 83.50
12:23:34 2070.39 51.46 83.50
12:23:35 2093.42 51.46 83.50
12:23:36 2096.17 51.46 83.50
12:23:37 2093.13 51.46 83.50
12:23:38 2091.88 51.46 83.50
12:23:39 2087.71 51.46 83.50
12:23:40 2063.16 51.46 83.50
12:23:41 2024.10 51.46 83.50
12:23:42 2005.68 51.46 83.50
12:23:43 2009.57 51.46 83.51
12:23:44 2018.43 51.46 83.51
12:23:45 2020.62 51.46 83.51
12:23:46 2017.46 51.46 83.51
12:23:47 2016.88 51.46 83.53
12:23:48 2014.47 51.46 83.51
12:23:49 2012.28 51.46 83.50
12:23:50 2010.33 51.46 83.50
12:23:51 2008.42 51.46 83.50
12:23:52 2010.09 51.46 83.51
12:23:53 2014.52 51.46 83.51
12:23:54 2010.89 51.46 83.51
12:23:55 2004.33 51.46 83.50
12:23:56 1997.79 51.46 83.50
12:23:57 1994.25 51.46 83.50
12:23:58 1998.70 51.46 83.50
12:23:59 1998.52 51.46 83.50
12:24:00 2001.99 51.46 83.50
12:24:01 2005.73 51.46 83.50
12:24:02 2014.65 51.46 83.49
12:24:03 2017.92 51.46 83.49
12:24:04 2018.20 51.46 83.49
12:24:05 2022.50 51.46 83.49
12:24:06 2026.63 51.46 83.50
12:24:07 2028.41 51.46 83.50
12:24:08 2027.42 51.44 83.49
12:24:09 2025.69 51.44 83.49
12:24:10 2016.55 51.46 83.49
12:24:11 1999.27 51.46 83.50
12:24:12 1974.20 51.46 83.49
12:24:13 1947.40 51.46 83.49
12:24:14 1923.28 51.46 83.49
12:24:15 1915.70 51.46 83.50
12:24:16 1922.67 51.46 83.50
12:24:17 1924.21 51.46 83.50
12:24:18 1923.45 51.46 83.50
12:24:19 1920.44 51.46 83.50
12:24:20 1915.42 51.46 83.49
12:24:21 1909.14 51.46 83.49
12:24:22 1903.54 51.46 83.49
12:24:23 1903.11 51.46 83.49
12:24:24 1918.28 51.46 83.49
12:24:25 1932.96 51.46 83.49
12:24:26 1949.24 51.46 83.49
12:24:27 1962.26 51.46 83.49
12:24:28 1978.96 51.46 83.49
12:24:29 1995.76 51.46 83.49
12:24:30 2005.34 51.46 83.49
12:24:31 1974.83 51.46 83.49
12:24:32 1971.27 51.46 83.49
12:24:33 1999.65 51.46 83.49
12:24:34 2012.40 51.46 83.49
12:24:35 2012.63 51.46 83.49
12:24:36 2010.10 51.46 83.49
12:24:37 2001.10 51.46 83.49
12:24:38 1988.09 51.46 83.49
12:24:39 1972.27 51.46 83.49
12:24:40 1960.20 51.46 83.49
12:24:41 1958.86 51.46 83.49
12:24:42 1950.86 51.46 83.49
12:24:43 1950.58 51.46 83.49
12:24:44 1955.71 51.46 83.49
12:24:45 1961.21 51.46 83.49
12:24:46 1980.78 51.46 83.49
12:24:47 1998.65 51.46 83.49
12:24:48 1997.64 51.46 83.49
12:24:49 2007.59 51.46 83.49
12:24:50 2016.89 51.46 83.49
12:24:51 2006.69 51.46 83.49
12:24:52 1997.61 51.46 83.49
12:24:53 1988.55 51.46 83.49
12:24:54 1987.33 51.46 83.49
12:24:55 1995.75 51.46 83.49
12:24:56 1982.27 51.46 83.49
12:24:57 1907.25 51.46 83.49
12:24:58 1898.98 51.46 83.49
12:24:59 1842.88 51.46 83.49
12:25:00 1883.75 51.46 83.47
12:25:01 1955.37 51.46 83.47
12:25:02 1986.31 51.46 83.47
12:25:03 1985.83 51.46 83.47
12:25:04 1965.25 51.46 83.47
12:25:05 1935.55 51.46 83.47
12:25:06 1901.80 51.46 83.47
12:25:07 1913.87 51.46 83.47
12:25:08 1923.70 51.46 83.47
12:25:09 1925.25 51.46 83.49
12:25:10 1946.78 51.46 83.49
12:25:11 1961.27 51.46 83.49
12:25:12 1936.26 51.46 83.49
12:25:13 1927.10 51.46 83.49
12:25:14 1925.51 51.46 83.49
12:25:15 1907.62 51.46 83.49
12:25:16 1863.81 51.46 83.49
12:25:17 1845.21 51.46 83.47
12:25:18 1823.92 51.46 83.47
12:25:19 1844.47 51.46 83.47
12:25:20 1841.55 51.46 83.47
12:25:21 1850.96 51.46 83.47
12:25:22 1889.22 51.46 83.47
12:25:23 1917.53 51.46 83.47
12:25:24 1909.06 51.46 83.47
12:25:25 1904.75 51.46 83.49
12:25:26 1905.90 51.46 83.49
12:25:27 1909.50 51.46 83.49
12:25:28 1910.68 51.46 83.49
12:25:29 1912.32 51.46 83.49
12:25:30 1916.17 51.46 83.47
12:25:31 1916.56 51.46 83.47
12:25:32 1919.50 51.46 83.47
12:25:33 1933.05 51.46 83.47
12:25:34 1937.94 51.46 83.47
12:25:35 1939.27 51.46 83.49
12:25:36 1948.06 51.46 83.49
12:25:37 1947.79 51.46 83.49
12:25:38 1948.75 51.46 83.49
12:25:39 1957.90 51.46 83.49
12:25:40 1975.08 51.46 83.49
12:25:41 1993.61 51.46 83.49
12:25:42 2025.12 51.46 83.49
12:25:43 2058.78 51.46 83.49
12:25:44 2074.95 51.46 83.49
12:25:45 2051.28 51.46 83.49
12:25:46 2046.94 51.46 83.49
12:25:47 2053.34 51.46 83.49
12:25:48 2065.46 51.46 83.49
12:25:49 2073.37 51.46 83.49
12:25:50 2076.18 51.46 83.49
12:25:51 2067.58 51.46 83.49
12:25:52 2059.06 51.46 83.49
12:25:53 2059.28 51.46 83.49
12:25:54 2058.15 51.46 83.49
12:25:55 2052.03 51.46 83.49
12:25:56 2034.24 51.46 83.49
12:25:57 2022.31 51.46 83.49
12:25:58 1997.65 51.46 83.49
12:25:59 1984.59 51.46 83.49
12:26:00 1992.52 51.46 83.49
12:26:01 2001.86 51.46 83.49
12:26:02 2003.42 51.46 83.49
12:26:03 2012.23 51.46 83.49
12:26:04 2021.78 51.46 83.49
12:26:05 2019.50 51.46 83.49
12:26:06 2016.32 51.46 83.49
12:26:07 2021.01 51.46 83.49
12:26:08 2024.76 51.46 83.49
12:26:09 1962.16 51.46 83.49
12:26:10 1911.91 51.46 83.49
12:26:11 1898.05 51.46 83.50
12:26:12 1900.85 51.46 83.50
12:26:13 1900.46 51.46 83.50
12:26:14 1901.17 51.46 83.50
12:26:15 1903.09 51.46 83.49
12:26:16 1910.00 51.46 83.49
12:26:17 1935.46 51.46 83.49
12:26:18 1955.89 51.46 83.49
12:26:19 1982.35 51.46 83.49
12:26:20 1984.89 51.46 83.49
12:26:21 1990.44 51.46 83.47
12:26:22 1998.90 51.46 83.47
12:26:23 2002.08 51.46 83.47
12:26:24 2003.94 51.46 83.47
12:26:25 1998.33 51.46 83.49
12:26:26 1993.82 51.46 83.49
12:26:27 1996.57 51.46 83.49
12:26:28 1997.74 51.46 83.49
12:26:29 1995.93 51.46 83.49
12:26:30 1994.17 51.46 83.49
12:26:31 2001.36 51.46 83.49
12:26:32 2017.87 51.46 83.49
12:26:33 2011.51 51.46 83.49
12:26:34 2010.29 51.46 83.49
12:26:35 2024.34 51.46 83.49
12:26:36 2041.06 51.46 83.49
12:26:37 2037.07 51.46 83.49
12:26:38 2026.84 51.46 83.49
12:26:39 2025.66 51.46 83.49
12:26:40 2027.85 51.44 83.49
12:26:41 2028.04 51.44 83.49
12:26:42 2033.02 51.44 83.49
12:26:43 2036.51 51.46 83.49
12:26:44 2038.72 51.46 83.49
12:26:45 2033.43 51.46 83.49
12:26:46 2028.48 51.46 83.49
12:26:47 2023.44 51.46 83.49
12:26:48 2023.77 51.46 83.47
12:26:49 2026.75 51.46 83.47
12:26:50 2021.42 51.46 83.47
12:26:51 2019.37 51.46 83.49
12:26:52 2019.91 51.46 83.49
12:26:53 2023.03 51.46 83.49
12:26:54 2022.65 51.46 83.49
12:26:55 2020.76 51.46 83.49
12:26:56 2022.75 51.46 83.49
12:26:57 2012.93 51.46 83.49
12:26:58 2008.44 51.46 83.50
12:26:59 2007.69 51.46 83.50
12:27:00 2006.25 51.46 83.50
12:27:01 2054.43 51.46 83.50
12:27:02 2115.16 51.46 83.50
12:27:03 2003.94 51.46 83.50
12:27:04 1929.09 51.46 83.50
12:27:05 1886.83 51.46 83.49
12:27:06 1904.00 51.46 83.49
12:27:07 1925.02 51.46 83.49
12:27:08 1941.54 51.46 83.49
12:27:09 1943.20 51.46 83.49
12:27:10 1959.43 51.46 83.49
12:27:11 2000.66 51.46 83.49
12:27:12 2017.81 51.46 83.49
12:27:13 2014.35 51.46 83.49
12:27:14 2008.55 51.46 83.49
12:27:15 2011.57 51.46 83.49
12:27:16 2013.12 51.46 83.49
12:27:17 2011.72 51.46 83.49
12:27:18 2006.16 51.46 83.49
12:27:19 2002.04 51.46 83.49
12:27:20 1997.24 51.46 83.49
12:27:21 1996.63 51.46 83.49
12:27:22 2001.03 51.46 83.49
12:27:23 2001.95 51.46 83.49
12:27:24 2003.88 51.46 83.47
12:27:25 2001.52 51.46 83.47
12:27:26 1997.98 51.46 83.47
12:27:27 1987.17 51.46 83.49
12:27:28 1977.15 51.46 83.49
12:27:29 1970.14 51.46 83.49
12:27:30 1967.08 51.46 83.49
12:27:31 1960.22 51.46 83.49
12:27:32 1953.05 51.46 83.49
12:27:33 1953.09 51.46 83.49
12:27:34 1959.91 51.46 83.49
12:27:35 1966.71 51.46 83.49
12:27:36 1964.12 51.46 83.49
12:27:37 1955.09 51.46 83.49
12:27:38 1948.24 51.46 83.49
12:27:39 1941.48 51.46 83.49
12:27:40 1942.32 51.46 83.49
12:27:41 1947.70 51.46 83.49
12:27:42 1963.06 51.46 83.49
12:27:43 1965.24 51.46 83.49
12:27:44 1960.27 51.46 83.50
12:27:45 1958.65 51.46 83.50
12:27:46 1957.96 51.46 83.49
12:27:47 1956.11 51.46 83.49
12:27:48 1957.67 51.46 83.49
12:27:49 1959.48 51.46 83.49
12:27:50 1966.04 51.46 83.49
12:27:51 1974.74 51.46 83.49
12:27:52 1978.90 51.46 83.49
12:27:53 1979.66 51.46 83.49
12:27:54 1977.37 51.46 83.49
12:27:55 1973.53 51.46 83.49
12:27:56 1967.46 51.46 83.49
12:27:57 1958.34 51.46 83.49
12:27:58 1952.71 51.46 83.49
12:27:59 1944.93 51.46 83.49
12:28:00 1940.30 51.46 83.49
12:28:01 1934.33 51.46 83.49
12:28:02 1923.79 51.46 83.49
12:28:03 1917.81 51.46 83.49
12:28:04 1915.52 51.46 83.49
12:28:05 1916.89 51.46 83.50
12:28:06 1918.05 51.46 83.50
12:28:07 1918.73 51.46 83.50
12:28:08 1923.98 51.46 83.50
12:28:09 1929.83 51.46 83.50
12:28:10 1935.11 51.46 83.49
12:28:11 1937.96 51.46 83.49
12:28:12 1937.11 51.46 83.49
12:28:13 1934.56 51.46 83.49
12:28:14 1936.49 51.46 83.49
12:28:15 1927.47 51.46 83.49
12:28:16 1922.53 51.46 83.49
12:28:17 1920.39 51.46 83.49
12:28:18 1921.68 51.46 83.49
12:28:19 1923.66 51.46 83.49
12:28:20 1926.81 51.46 83.49
12:28:21 1930.52 51.46 83.49
12:28:22 1930.99 51.46 83.50
12:28:23 1940.67 51.46 83.50
12:28:24 1955.35 51.46 83.50
12:28:25 1955.67 51.46 83.50
12:28:26 1949.49 51.46 83.49
12:28:27 1944.93 51.46 83.49
12:28:28 1942.17 51.46 83.49
12:28:29 1940.59 51.46 83.49
12:28:30 1938.58 51.46 83.49
12:28:31 1938.19 51.46 83.49
12:28:32 1937.99 51.46 83.49
12:28:33 1936.49 51.46 83.50
12:28:34 1934.78 51.46 83.50
12:28:35 1934.12 51.46 83.50
12:28:36 1931.88 51.46 83.50
12:28:37 1937.84 51.46 83.49
12:28:38 1939.20 51.46 83.49
12:28:39 1940.21 51.46 83.50
12:28:40 1941.37 51.46 83.49
12:28:41 1938.86 51.46 83.49
12:28:42 1934.48 51.46 83.50
12:28:43 1933.73 51.46 83.49
12:28:44 1931.04 51.46 83.49
12:28:45 1930.11 51.46 83.50
12:28:46 1931.83 51.46 83.49
12:28:47 1932.14 51.46 83.49
12:28:48 1931.31 51.46 83.50
12:28:49 1929.46 51.46 83.50
12:28:50 1933.52 51.46 83.50
12:28:51 1941.27 51.46 83.50
12:28:52 1952.04 51.46 83.50
12:28:53 1960.54 51.46 83.50
12:28:54 1959.83 51.46 83.50
12:28:55 1946.72 51.46 83.50
12:28:56 1928.95 51.46 83.50
12:28:57 1920.76 51.46 83.50
12:28:58 1911.04 51.46 83.49
12:28:59 1911.27 51.46 83.49
12:29:00 1912.76 51.46 83.50
12:29:01 1925.83 51.46 83.50
12:29:02 1942.36 51.46 83.50
12:29:03 1952.73 51.46 83.50
12:29:04 1949.36 51.46 83.50
12:29:05 1929.40 51.46 83.50
12:29:06 1899.41 51.46 83.50
12:29:07 1888.57 51.46 83.50
12:29:08 1899.02 51.46 83.50
12:29:09 1913.84 51.46 83.50
12:29:10 1933.84 51.46 83.50
12:29:11 1947.03 51.46 83.50
12:29:12 1964.04 51.46 83.49
12:29:13 1974.78 51.46 83.49
12:29:14 1978.81 51.46 83.49
12:29:15 1989.73 51.46 83.49
12:29:16 2001.17 51.46 83.49
12:29:17 2006.83 51.46 83.49
12:29:18 2009.61 51.46 83.49
12:29:19 2012.73 51.46 83.49
12:29:20 2018.52 51.46 83.49
12:29:21 2024.40 51.46 83.49
12:29:22 2032.40 51.46 83.49
12:29:23 2041.29 51.46 83.49
12:29:24 2044.89 51.46 83.49
12:29:25 2047.05 51.46 83.49
12:29:26 2048.74 51.46 83.49
12:29:27 2046.65 51.46 83.49
12:29:28 2046.56 51.46 83.50
12:29:29 2044.96 51.46 83.50
12:29:30 2042.59 51.46 83.50
12:29:31 2037.91 51.46 83.50
12:29:32 2032.12 51.46 83.50
12:29:33 2028.67 51.46 83.50
12:29:34 2026.17 51.46 83.50
12:29:35 2026.61 51.46 83.50
12:29:36 2029.76 51.46 83.50
12:29:37 2035.02 51.46 83.50
12:29:38 2038.44 51.46 83.50
12:29:39 2032.81 51.46 83.50
12:29:40 2023.81 51.46 83.50
12:29:41 2017.68 51.44 83.49
12:29:42 2013.70 51.44 83.49
12:29:43 2005.63 51.44 83.49
12:29:44 2011.21 51.46 83.50
12:29:45 2039.03 51.46 83.50
12:29:46 2047.06 51.46 83.50
12:29:47 2047.73 51.46 83.50
12:29:48 2047.73 51.46 83.50
12:29:49 2049.30 51.46 83.50
12:29:50 2051.52 51.46 83.50
12:29:51 2052.89 51.46 83.50
12:29:52 2049.62 51.46 83.49
12:29:53 2040.82 51.46 83.49
12:29:54 2025.93 51.46 83.50
12:29:55 2019.44 51.46 83.49
12:29:56 2021.09 51.46 83.49
12:29:57 2022.50 51.46 83.49
12:29:58 2022.21 51.46 83.49
12:29:59 2025.72 51.46 83.49
12:30:00 2032.76 51.46 83.49
12:30:01 2035.66 51.46 83.49
12:30:02 2042.08 51.46 83.49
12:30:03 2043.70 51.46 83.49
12:30:04 2043.54 51.46 83.49
12:30:05 2036.10 51.46 83.49
12:30:06 2033.02 51.46 83.49
12:30:07 2020.30 51.46 83.49
12:30:08 2004.58 51.46 83.49
12:30:09 1992.46 51.46 83.49
12:30:10 1986.47 51.46 83.50
12:30:11 1978.43 51.46 83.49
12:30:12 1973.82 51.46 83.49
12:30:13 1976.24 51.46 83.49
12:30:14 1980.71 51.46 83.49
12:30:15 1982.79 51.46 83.49
12:30:16 1989.95 51.46 83.49
12:30:17 1989.80 51.46 83.49
12:30:18 1991.99 51.46 83.49
12:30:19 1991.27 51.46 83.49
12:30:20 1979.79 51.46 83.49
12:30:21 1975.53 51.46 83.49
12:30:22 1973.12 51.46 83.49
12:30:23 1972.30 51.46 83.49
12:30:24 1971.27 51.46 83.49
12:30:25 1975.46 51.46 83.49
12:30:26 1979.15 51.46 83.49
12:30:27 1974.92 51.46 83.49
12:30:28 1974.36 51.46 83.49
12:30:29 1973.01 51.46 83.49
12:30:30 1984.26 51.46 83.49
12:30:31 1989.39 51.46 83.49
12:30:32 1989.42 51.46 83.49
12:30:33 1984.74 51.46 83.49
12:30:34 1979.02 51.46 83.49
12:30:35 1973.75 51.46 83.49
12:30:36 1969.41 51.46 83.47
12:30:37 1959.84 51.46 83.47
12:30:38 1948.00 51.46 83.47
12:30:39 1940.65 51.46 83.49
12:30:40 1939.33 51.46 83.49
12:30:41 1941.52 51.46 83.49
12:30:42 1946.41 51.46 83.49
12:30:43 1943.05 51.46 83.49
12:30:44 1931.66 51.46 83.49
12:30:45 1956.86 51.46 83.49
12:30:46 1991.81 51.46 83.49
12:30:47 1989.48 51.46 83.49
12:30:48 1984.03 51.46 83.50
12:30:49 1983.85 51.46 83.50
12:30:50 1983.34 51.46 83.50
12:30:51 1960.52 51.46 83.50
12:30:52 1943.62 51.46 83.50
12:30:53 1939.06 51.46 83.50
12:30:54 1942.21 51.46 83.50
12:30:55 1954.87 51.46 83.49
12:30:56 1970.39 51.46 83.49
12:30:57 1981.30 51.46 83.49
12:30:58 1980.55 51.46 83.49
12:30:59 1975.04 51.46 83.49
12:31:00 1971.47 51.46 83.50
12:31:01 1970.12 51.46 83.50
12:31:02 1969.32 51.46 83.50
12:31:03 1962.80 51.46 83.50
12:31:04 1955.44 51.46 83.50
12:31:05 1942.10 51.46 83.50
12:31:06 1934.29 51.44 83.50
12:31:07 1935.80 51.44 83.50
12:31:08 1947.41 51.46 83.50
12:31:09 1938.01 51.46 83.50
12:31:10 1912.81 51.46 83.50
12:31:11 1914.00 51.46 83.50
12:31:12 1922.57 51.46 83.50
12:31:13 1942.13 51.46 83.51
12:31:14 1946.82 51.46 83.50
12:31:15 1941.79 51.46 83.50
12:31:16 1940.07 51.46 83.50
12:31:17 1932.00 51.46 83.50
12:31:18 1896.28 51.46 83.50
12:31:19 1875.21 51.46 83.50
12:31:20 1886.13 51.46 83.50
12:31:21 1920.39 51.46 83.50
12:31:22 1952.42 51.46 83.50
12:31:23 1971.58 51.46 83.50
12:31:24 1977.80 51.46 83.50
12:31:25 1982.66 51.46 83.50
12:31:26 1980.93 51.46 83.50
12:31:27 1973.84 51.46 83.50
12:31:28 1966.18 51.46 83.50
12:31:29 1959.83 51.46 83.50
12:31:30 1955.28 51.46 83.50
12:31:31 1951.06 51.46 83.50
12:31:32 1956.53 51.46 83.50
12:31:33 1950.34 51.46 83.50
12:31:34 1933.63 51.46 83.50
12:31:35 1925.86 51.46 83.50
12:31:36 1928.90 51.46 83.50
12:31:37 1928.26 51.46 83.50
12:31:38 1935.42 51.46 83.50
12:31:39 1941.36 51.46 83.50
12:31:40 1938.39 51.46 83.50
12:31:41 1933.49 51.46 83.50
12:31:42 1933.83 51.46 83.50
12:31:43 1932.63 51.46 83.50
12:31:44 1926.99 51.46 83.50
12:31:45 1919.10 51.46 83.50
12:31:46 1919.51 51.46 83.50
12:31:47 1925.80 51.46 83.50
12:31:48 1934.05 51.46 83.50
12:31:49 1936.02 51.46 83.50
12:31:50 1936.17 51.46 83.50
12:31:51 1933.06 51.46 83.50
12:31:52 1938.38 51.46 83.50
12:31:53 1948.94 51.46 83.50
12:31:54 1957.46 51.46 83.50
12:31:55 1957.47 51.46 83.50
12:31:56 2010.57 51.46 83.51
12:31:57 2078.75 51.46 83.51
12:31:58 2026.21 51.46 83.51
12:31:59 2011.47 51.46 83.51
12:32:00 1958.90 51.46 83.51
12:32:01 1993.10 51.46 83.51
12:32:02 2039.73 51.46 83.51
12:32:03 2144.39 51.46 83.51
12:32:04 2127.08 51.46 83.51
12:32:05 2022.85 51.46 83.51
12:32:06 1951.85 51.46 83.53
12:32:07 1939.28 51.46 83.51
12:32:08 1943.63 51.46 83.51
12:32:09 1967.29 51.46 83.51
12:32:10 2002.81 51.46 83.51
12:32:11 2005.45 51.46 83.51
12:32:12 1975.14 51.46 83.51
12:32:13 1967.45 51.46 83.51
12:32:14 1974.67 51.46 83.50
12:32:15 1978.14 51.46 83.50
12:32:16 1983.88 51.46 83.51
12:32:17 1980.42 51.46 83.51
12:32:18 1963.12 51.46 83.51
12:32:19 1882.27 51.46 83.51
12:32:20 1775.98 51.46 83.51
12:32:21 1732.07 51.44 83.51
12:32:22 1733.88 51.44 83.50
12:32:23 1739.07 51.46 83.50
12:32:24 1759.53 51.46 83.50
12:32:25 1795.80 51.46 83.50
12:32:26 1872.23 51.46 83.50
12:32:27 1893.71 51.46 83.50
12:32:28 1877.63 51.46 83.49
12:32:29 1841.33 51.46 83.49
12:32:30 1859.78 51.46 83.49
12:32:31 1892.43 51.46 83.49
12:32:32 1907.98 51.46 83.49
12:32:33 1919.00 51.46 83.49
12:32:34 1939.96 51.46 83.49
12:32:35 1972.75 51.46 83.49
12:32:36 1969.93 51.46 83.49
12:32:37 1944.57 51.46 83.49
12:32:38 1946.76 51.46 83.50
12:32:39 1955.25 51.46 83.50
12:32:40 1946.24 51.46 83.50
12:32:41 1941.01 51.46 83.50
12:32:42 1896.08 51.46 83.50
12:32:43 1847.43 51.46 83.50
12:32:44 1833.46 51.46 83.50
12:32:45 1895.25 51.46 83.50
12:32:46 1958.85 51.46 83.50
12:32:47 1953.03 51.46 83.50
12:32:48 1979.51 51.46 83.50
12:32:49 2011.34 51.46 83.50
12:32:50 2018.90 51.46 83.50
12:32:51 2002.49 51.46 83.50
12:32:52 1939.20 51.46 83.50
12:32:53 1909.22 51.46 83.50
12:32:54 1896.83 51.46 83.50
12:32:55 1905.77 51.46 83.50
12:32:56 1908.92 51.46 83.50
12:32:57 1916.93 51.46 83.50
12:32:58 1921.21 51.46 83.50
12:32:59 1915.29 51.46 83.50
12:33:00 1921.30 51.46 83.50
12:33:01 1927.79 51.46 83.50
12:33:02 1936.36 51.46 83.50
12:33:03 1935.77 51.46 83.50
12:33:04 1926.59 51.46 83.50
12:33:05 1925.93 51.46 83.50
12:33:06 1937.03 51.46 83.50
12:33:07 1920.93 51.46 83.50
12:33:08 1906.47 51.46 83.50
12:33:09 1919.47 51.46 83.50
12:33:10 1940.05 51.46 83.50
12:33:11 1991.11 51.46 83.50
12:33:12 1987.14 51.46 83.50
12:33:13 1976.38 51.46 83.50
12:33:14 1976.94 51.46 83.50
12:33:15 1986.62 51.46 83.50
12:33:16 1996.11 51.46 83.50
12:33:17 2013.74 51.46 83.50
12:33:18 2045.45 51.46 83.50
12:33:19 2047.96 51.46 83.50
12:33:20 2043.45 51.46 83.50
12:33:21 2040.86 51.46 83.50
12:33:22 2037.71 51.46 83.50
12:33:23 2032.20 51.46 83.50
12:33:24 2028.95 51.46 83.50
12:33:25 2023.46 51.46 83.50
12:33:26 2013.70 51.46 83.50
12:33:27 1999.73 51.46 83.50
12:33:28 1980.21 51.46 83.50
12:33:29 1962.83 51.46 83.50
12:33:30 1952.57 51.46 83.50
12:33:31 1941.66 51.46 83.50
12:33:32 1930.29 51.46 83.50
12:33:33 1909.48 51.46 83.50
12:33:34 1909.30 51.46 83.50
12:33:35 1912.69 51.46 83.50
12:33:36 1915.13 51.46 83.50
12:33:37 1912.16 51.46 83.50
12:33:38 1905.38 51.46 83.50
12:33:39 1897.88 51.46 83.50
12:33:40 1896.24 51.46 83.50
12:33:41 1902.76 51.46 83.50
12:33:42 1916.36 51.46 83.50
12:33:43 1931.29 51.46 83.50
12:33:44 1945.29 51.46 83.49
12:33:45 1955.55 51.46 83.49
12:33:46 1959.12 51.46 83.49
12:33:47 1965.27 51.46 83.49
12:33:48 1974.90 51.46 83.49
12:33:49 1980.55 51.46 83.49
12:33:50 1983.38 51.46 83.50
12:33:51 1984.73 51.46 83.50
12:33:52 1986.95 51.46 83.49
12:33:53 1989.00 51.46 83.49
12:33:54 1989.30 51.46 83.49
12:33:55 1989.17 51.46 83.49
12:33:56 1989.63 51.46 83.49
12:33:57 1988.26 51.46 83.49
12:33:58 1982.97 51.46 83.49
12:33:59 1979.60 51.46 83.50
12:34:00 1987.92 51.46 83.50
12:34:01 1998.67 51.46 83.49
12:34:02 2003.74 51.46 83.49
12:34:03 2006.01 51.46 83.49
12:34:04 2000.83 51.46 83.50
12:34:05 2000.05 51.46 83.50
12:34:06 2000.47 51.46 83.49
12:34:07 2001.05 51.46 83.49
12:34:08 1981.91 51.46 83.49
12:34:09 1915.04 51.46 83.47
12:34:10 1865.37 51.46 83.47
12:34:11 1874.64 51.46 83.47
12:34:12 1907.33 51.46 83.47
12:34:13 1923.58 51.46 83.47
12:34:14 1970.56 51.46 83.47
12:34:15 1987.33 51.46 83.47
12:34:16 1985.62 51.46 83.49
12:34:17 1982.85 51.46 83.49
12:34:18 1982.14 51.46 83.49
12:34:19 1977.00 51.46 83.49
12:34:20 1967.45 51.46 83.49
12:34:21 1965.65 51.46 83.49
12:34:22 1967.26 51.46 83.49
12:34:23 1970.32 51.46 83.49
12:34:24 1970.13 51.46 83.49
12:34:25 1970.33 51.46 83.49
12:34:26 1969.24 51.46 83.49
12:34:27 1967.41 51.46 83.49
12:34:28 1967.20 51.46 83.49
12:34:29 1965.84 51.46 83.49
12:34:30 1966.62 51.46 83.49
12:34:31 1966.07 51.46 83.49
12:34:32 1965.14 51.46 83.49
12:34:33 1959.13 51.46 83.49
12:34:34 1956.87 51.46 83.49
12:34:35 1956.46 51.46 83.49
12:34:36 1962.59 51.46 83.49
12:34:37 1966.89 51.46 83.49
12:34:38 1968.28 51.46 83.49
12:34:39 1967.07 51.46 83.49
12:34:40 1965.09 51.46 83.49
12:34:41 1962.64 51.46 83.49
12:34:42 1955.06 51.46 83.49
12:34:43 1946.85 51.46 83.49
12:34:44 1948.53 51.46 83.49
12:34:45 1950.20 51.46 83.49
12:34:46 1940.84 51.46 83.49
12:34:47 1945.25 51.46 83.49
12:34:48 1944.47 51.46 83.49
12:34:49 1929.18 51.46 83.49
12:34:50 1933.94 51.46 83.49
12:34:51 1942.32 51.46 83.49
12:34:52 1942.24 51.46 83.49
12:34:53 1940.04 51.46 83.49
12:34:54 1921.10 51.46 83.49
12:34:55 1916.57 51.46 83.49
12:34:56 1925.04 51.46 83.49
12:34:57 1934.67 51.46 83.49
12:34:58 1944.97 51.46 83.49
12:34:59 1952.29 51.46 83.49
12:35:00 1955.78 51.46 83.49
12:35:01 1954.73 51.46 83.49
12:35:02 1949.99 51.46 83.49
12:35:03 1945.75 51.46 83.49
12:35:04 1931.81 51.46 83.47
12:35:05 1909.84 51.46 83.47
12:35:06 1887.29 51.46 83.47
12:35:07 1876.77 51.46 83.47
12:35:08 1870.98 51.46 83.47
12:35:09 1868.16 51.46 83.47
12:35:10 1880.31 51.46 83.47
12:35:11 1897.98 51.46 83.49
12:35:12 1907.64 51.46 83.49
12:35:13 1900.08 51.46 83.49
12:35:14 1906.65 51.46 83.49
12:35:15 1822.02 51.46 83.47
12:35:16 1810.72 51.46 83.47
12:35:17 1839.25 51.46 83.47
12:35:18 1877.54 51.46 83.47
12:35:19 1889.38 51.46 83.47
12:35:20 1891.47 51.46 83.47
12:35:21 1894.05 51.46 83.47
12:35:22 1901.49 51.46 83.47
12:35:23 1905.95 51.46 83.47
12:35:24 1894.02 51.46 83.47
12:35:25 1894.03 51.46 83.47
12:35:26 1915.27 51.46 83.47
12:35:27 1912.57 51.46 83.47
12:35:28 1909.34 51.46 83.47
12:35:29 1908.03 51.46 83.47
12:35:30 1902.52 51.46 83.47
12:35:31 1900.05 51.46 83.47
12:35:32 1900.18 51.46 83.47
12:35:33 1904.05 51.46 83.47
12:35:34 1904.57 51.46 83.49
12:35:35 1902.01 51.46 83.49
12:35:36 1907.03 51.46 83.49
12:35:37 1923.48 51.46 83.49
12:35:38 1919.06 51.46 83.49
12:35:39 1914.39 51.46 83.49
12:35:40 1911.67 51.46 83.49
12:35:41 1911.41 51.46 83.49
12:35:42 1917.73 51.46 83.49
12:35:43 1917.65 51.46 83.49
12:35:44 1911.15 51.46 83.49
12:35:45 1909.80 51.46 83.49
12:35:46 1908.94 51.46 83.49
12:35:47 1903.50 51.46 83.49
12:35:48 1901.14 51.46 83.47
12:35:49 1897.20 51.46 83.47
12:35:50 1892.95 51.46 83.47
12:35:51 1891.16 51.46 83.47
12:35:52 1893.21 51.46 83.47
12:35:53 1894.01 51.46 83.47
12:35:54 1890.53 51.46 83.47
12:35:55 1878.92 51.46 83.47
12:35:56 1869.89 51.46 83.47
12:35:57 1874.65 51.46 83.47
12:35:58 1879.51 51.46 83.47
12:35:59 1885.16 51.46 83.47
12:36:00 1889.44 51.46 83.46
12:36:01 1883.88 51.46 83.46
12:36:02 1884.27 51.46 83.46
12:36:03 1888.17 51.46 83.46
12:36:04 1892.56 51.46 83.46
12:36:05 1878.53 51.46 83.46
12:36:06 1860.49 51.46 83.46
12:36:07 1854.07 51.46 83.46
12:36:08 1850.37 51.46 83.46
12:36:09 1850.41 51.46 83.46
12:36:10 1853.24 51.46 83.46
12:36:11 1854.28 51.46 83.46
12:36:12 1853.34 51.46 83.46
12:36:13 1857.14 51.46 83.46
12:36:14 1866.98 51.46 83.47
12:36:15 1878.34 51.46 83.47
12:36:16 1884.13 51.44 83.47
12:36:17 1886.78 51.44 83.47
12:36:18 1884.83 51.46 83.47
12:36:19 1889.96 51.46 83.47
12:36:20 1901.77 51.46 83.47
12:36:21 1934.96 51.46 83.47
12:36:23 1966.66 51.46 83.49
12:36:24 1979.29 51.46 83.49
12:36:25 1984.64 51.46 83.49
12:36:26 1980.68 51.46 83.49
12:36:27 1976.65 51.46 83.49
12:36:27 1974.37 51.46 83.50
12:36:29 1971.73 51.46 83.50
12:36:30 1946.13 51.46 83.49
12:36:31 1951.97 51.46 83.49
12:36:32 1970.91 51.46 83.47
12:36:33 1987.81 51.46 83.47
12:36:34 1987.33 51.46 83.46
12:36:35 1993.09 51.46 83.46
12:36:36 1999.63 51.46 83.46
12:36:37 1995.77 51.46 83.47
12:36:38 1992.39 51.46 83.47
12:36:39 1991.53 51.46 83.46
12:36:40 1993.00 51.46 83.46
12:36:41 1985.91 51.46 83.46
12:36:42 1976.25 51.46 83.46
12:36:43 1975.00 51.46 83.46
12:36:44 1987.61 51.46 83.47
12:36:45 1962.77 51.46 83.46
12:36:46 1985.36 51.46 83.46
12:36:47 1990.41 51.46 83.46
12:36:48 1992.51 51.46 83.46
12:36:49 1992.37 51.46 83.46
12:36:50 1992.41 51.46 83.46
12:36:51 1989.40 51.46 83.47
12:36:52 1988.00 51.46 83.47
12:36:53 1988.07 51.46 83.47
12:36:54 1985.99 51.46 83.46
12:36:55 1980.01 51.46 83.46
12:36:56 1972.00 51.46 83.47
12:36:57 1960.26 51.46 83.47
12:36:58 1939.12 51.46 83.47
12:36:59 1928.74 51.46 83.47
12:37:00 1912.67 51.46 83.47
12:37:01 1910.73 51.46 83.47
12:37:02 1943.98 51.46 83.47
12:37:03 1965.39 51.46 83.49
12:37:04 1949.21 51.46 83.49
12:37:05 1951.48 51.46 83.49
12:37:06 2014.44 51.46 83.49
12:37:07 1982.55 51.46 83.49
12:37:08 1934.20 51.46 83.49
12:37:09 1936.90 51.46 83.49
12:37:10 1942.79 51.46 83.49
12:37:11 1946.13 51.46 83.49
12:37:12 1952.99 51.46 83.49
12:37:13 1964.59 51.46 83.49
12:37:14 1961.23 51.46 83.49
12:37:15 1951.81 51.46 83.49
12:37:16 1942.06 51.46 83.49
12:37:17 1936.22 51.46 83.49
12:37:18 1946.16 51.46 83.49
12:37:19 1949.27 51.46 83.49
12:37:20 1942.34 51.46 83.49
12:37:21 1947.78 51.46 83.49
12:37:22 1956.73 51.46 83.49
12:37:23 1973.77 51.46 83.49
12:37:24 1981.47 51.46 83.49
12:37:25 1989.43 51.46 83.50
12:37:26 1992.36 51.46 83.50
12:37:27 1986.00 51.46 83.49
12:37:28 1985.98 51.46 83.49
12:37:29 1975.94 51.46 83.49
12:37:30 1965.63 51.46 83.49
12:37:31 1954.80 51.46 83.47
12:37:32 1938.99 51.46 83.47
12:37:33 1950.31 51.46 83.47
12:37:34 1955.61 51.46 83.47
12:37:35 1947.58 51.46 83.47
12:37:36 1926.54 51.46 83.49
12:37:37 1908.52 51.46 83.49
12:37:38 1915.67 51.46 83.49
12:37:39 1934.50 51.46 83.49
12:37:40 1934.87 51.46 83.49
12:37:41 1920.73 51.46 83.49
12:37:42 1927.69 51.46 83.49
12:37:43 1938.75 51.46 83.50
12:37:44 1946.11 51.46 83.50
12:37:45 1955.04 51.46 83.49
12:37:46 1957.53 51.46 83.49
12:37:47 1976.27 51.46 83.49
12:37:48 1988.82 51.46 83.49
12:37:49 1971.30 51.46 83.49
12:37:50 1947.20 51.46 83.49
12:37:51 1933.73 51.46 83.49
12:37:52 1933.73 51.46 83.49
12:37:53 1935.71 51.46 83.49
12:37:54 1937.17 51.46 83.49
12:37:55 1936.34 51.46 83.49
12:37:56 1933.50 51.46 83.49
12:37:57 1932.55 51.46 83.49
12:37:58 1930.08 51.46 83.49
12:37:59 1930.83 51.46 83.49
12:38:00 1928.64 51.46 83.49
12:38:01 1927.50 51.46 83.49
12:38:02 1925.48 51.46 83.49
12:38:03 1924.84 51.46 83.49
12:38:04 1925.60 51.46 83.49
12:38:05 1924.16 51.46 83.49
12:38:06 1920.52 51.46 83.49
12:38:07 1917.56 51.46 83.49
12:38:08 1914.80 51.46 83.49
12:38:09 1919.48 51.46 83.49
12:38:10 1926.05 51.46 83.49
12:38:11 1939.49 51.46 83.49
12:38:12 1944.49 51.46 83.49
12:38:13 1932.79 51.46 83.49
12:38:14 1920.84 51.46 83.49
12:38:15 1917.23 51.46 83.49
12:38:16 1910.72 51.46 83.49
12:38:17 1898.92 51.46 83.49
12:38:18 1886.08 51.46 83.49
12:38:19 1877.76 51.46 83.49
12:38:20 1872.43 51.46 83.49
12:38:21 1873.37 51.46 83.49
12:38:22 1877.96 51.46 83.49
12:38:23 1879.29 51.46 83.49
12:38:24 1877.93 51.46 83.49
12:38:25 1866.72 51.46 83.49
12:38:26 1862.93 51.46 83.49
12:38:27 1864.50 51.46 83.49
12:38:28 1862.51 51.46 83.49
12:38:29 1853.34 51.46 83.49
12:38:30 1841.09 51.46 83.49
12:38:31 1832.78 51.46 83.49
12:38:32 1839.31 51.46 83.49
12:38:33 1844.58 51.46 83.49
12:38:34 1831.11 51.46 83.50
12:38:35 1810.63 51.46 83.49
12:38:36 1815.20 51.46 83.49
12:38:37 1824.70 51.46 83.49
12:38:38 1826.96 51.46 83.49
12:38:39 1824.12 51.46 83.49
12:38:40 1823.11 51.46 83.49
12:38:41 1826.62 51.46 83.49
12:38:42 1835.45 51.46 83.49
12:38:43 1836.00 51.46 83.49
12:38:44 1835.58 51.46 83.49
12:38:45 1842.22 51.46 83.49
12:38:46 1864.69 51.46 83.49
12:38:47 1875.34 51.46 83.49
12:38:48 1874.60 51.46 83.49
12:38:49 1868.51 51.46 83.49
12:38:50 1869.63 51.46 83.49
12:38:51 1867.72 51.46 83.49
12:38:52 1865.29 51.46 83.49
12:38:53 1862.60 51.46 83.49
12:38:54 1861.42 51.46 83.49
12:38:55 1855.64 51.46 83.49
12:38:56 1852.98 51.46 83.49
12:38:57 1850.62 51.46 83.49
12:38:58 1848.07 51.46 83.49
12:38:59 1843.50 51.46 83.49
12:39:00 1840.93 51.46 83.49
12:39:01 1838.09 51.46 83.49
12:39:02 1841.95 51.46 83.49
12:39:03 1836.28 51.46 83.49
12:39:04 1836.29 51.44 83.49
12:39:05 1828.47 51.44 83.49
12:39:06 1823.68 51.46 83.49
12:39:07 1825.96 51.46 83.49
12:39:08 1826.18 51.46 83.49
12:39:09 1820.19 51.46 83.49
12:39:10 1808.77 51.46 83.49
12:39:11 1802.96 51.46 83.49
12:39:12 1806.41 51.46 83.49
12:39:13 1811.42 51.46 83.47
12:39:14 1822.27 51.46 83.47
12:39:15 1856.42 51.46 83.47
12:39:16 1868.93 51.46 83.47
12:39:17 1854.86 51.46 83.47
12:39:18 1864.04 51.46 83.47
12:39:19 1893.33 51.46 83.47
12:39:20 1902.24 51.46 83.47
12:39:21 1899.26 51.44 83.47
12:39:22 1902.16 51.44 83.47
12:39:23 1901.15 51.44 83.47
12:39:24 1889.43 51.46 83.47
12:39:25 1875.12 51.46 83.47
12:39:26 1875.14 51.46 83.47
12:39:27 1880.29 51.46 83.47
12:39:28 1880.10 51.46 83.47
12:39:29 1877.29 51.46 83.47
12:39:30 1880.20 51.46 83.47
12:39:31 1882.56 51.46 83.47
12:39:32 1893.95 51.46 83.47
12:39:33 1922.81 51.46 83.47
12:39:34 1936.21 51.46 83.47
12:39:35 1938.75 51.46 83.47
12:39:36 1925.46 51.46 83.47
12:39:37 1904.71 51.46 83.47
12:39:38 1924.16 51.46 83.47
12:39:39 1998.63 51.46 83.47
12:39:40 2002.79 51.46 83.47
12:39:41 1997.02 51.46 83.47
12:39:42 2004.22 51.46 83.47
12:39:43 1996.01 51.46 83.47
12:39:44 1991.43 51.46 83.47
12:39:45 1983.65 51.46 83.47
12:39:46 1985.69 51.46 83.47
12:39:47 1980.31 51.46 83.47
12:39:48 1972.30 51.46 83.46
12:39:49 1982.05 51.46 83.46
12:39:50 1994.16 51.46 83.46
12:39:51 1998.03 51.46 83.46
12:39:52 2004.86 51.46 83.46
12:39:53 1996.23 51.46 83.46
12:39:54 1982.33 51.46 83.47
12:39:55 1985.00 51.46 83.47
12:39:56 1992.57 51.46 83.47
12:39:57 1987.87 51.46 83.46
12:39:58 1981.74 51.46 83.46
12:39:59 1977.92 51.46 83.47
12:40:00 1974.54 51.46 83.47
12:40:01 1973.46 51.46 83.46
12:40:02 1974.45 51.46 83.46
12:40:03 1971.98 51.46 83.46
12:40:04 1965.43 51.46 83.47
12:40:05 1961.37 51.46 83.47
12:40:06 1960.63 51.46 83.47
12:40:07 1959.57 51.46 83.47
12:40:08 1959.56 51.46 83.47
12:40:09 1965.01 51.46 83.47
12:40:10 1968.51 51.46 83.47
12:40:11 1966.49 51.46 83.47
12:40:12 1961.23 51.46 83.47
12:40:13 1958.09 51.46 83.47
12:40:14 1949.37 51.46 83.47
12:40:15 1935.23 51.46 83.47
12:40:16 1918.04 51.46 83.47
12:40:17 1909.53 51.46 83.47
12:40:18 1907.36 51.46 83.47
12:40:19 1927.11 51.46 83.47
12:40:20 1949.30 51.46 83.47
12:40:21 1951.66 51.46 83.47
12:40:22 1952.32 51.46 83.49
12:40:23 1949.49 51.46 83.49
12:40:24 1950.49 51.46 83.49
12:40:25 1954.49 51.46 83.49
12:40:26 1954.68 51.46 83.49
12:40:27 1955.16 51.46 83.49
12:40:28 1943.61 51.46 83.49
12:40:29 1930.85 51.46 83.47
12:40:30 1927.61 51.46 83.47
12:40:31 1878.85 51.46 83.49
12:40:32 1865.99 51.46 83.49
12:40:33 1857.41 51.46 83.49
12:40:34 1804.69 51.46 83.49
12:40:35 1797.50 51.46 83.49
12:40:36 1830.02 51.46 83.49
12:40:37 1867.55 51.46 83.49
12:40:38 1877.50 51.46 83.49
12:40:39 1875.84 51.46 83.49
12:40:40 1868.15 51.46 83.49
12:40:41 1868.83 51.46 83.49
12:40:42 1869.36 51.46 83.49
12:40:43 1884.21 51.46 83.49
12:40:44 1904.88 51.46 83.49
12:40:45 1900.47 51.46 83.49
12:40:46 1891.73 51.46 83.49
12:40:47 1895.35 51.46 83.49
12:40:48 1897.57 51.46 83.49
12:40:49 1887.17 51.46 83.49
12:40:50 1881.75 51.46 83.49
12:40:51 1885.22 51.46 83.49
12:40:52 1889.24 51.46 83.49
12:40:53 1893.99 51.46 83.49
12:40:54 1903.81 51.46 83.50
12:40:55 1911.08 51.46 83.50
12:40:56 1909.08 51.46 83.50
12:40:57 1906.40 51.46 83.50
12:40:58 1902.60 51.46 83.50
12:40:59 1902.40 51.46 83.50
12:41:00 1901.68 51.46 83.50
12:41:01 1898.31 51.46 83.50
12:41:02 1894.71 51.46 83.50
12:41:03 1892.31 51.46 83.49
12:41:04 1890.12 51.46 83.49
12:41:05 1889.90 51.46 83.49
12:41:06 1886.08 51.46 83.49
12:41:07 1884.72 51.46 83.49
12:41:08 1883.37 51.46 83.49
12:41:09 1871.30 51.46 83.49
12:41:10 1871.91 51.46 83.49
12:41:11 1872.47 51.46 83.49
12:41:12 1865.88 51.46 83.47
12:41:13 1858.21 51.46 83.47
12:41:14 1856.10 51.46 83.47
12:41:15 1858.96 51.46 83.47
12:41:16 1859.10 51.46 83.47
12:41:17 1864.66 51.46 83.47
12:41:18 1874.67 51.46 83.47
12:41:19 1878.47 51.46 83.47
12:41:20 1878.73 51.46 83.47
12:41:21 1879.88 51.46 83.47
12:41:22 1884.64 51.46 83.47
12:41:23 1888.78 51.46 83.47
12:41:24 1890.01 51.46 83.47
12:41:25 1884.36 51.46 83.47
12:41:26 1855.35 51.46 83.47
12:41:27 1824.93 51.46 83.47
12:41:28 1802.86 51.46 83.47
12:41:29 1797.19 51.46 83.47
12:41:30 1798.67 51.46 83.47
12:41:31 1812.22 51.46 83.47
12:41:32 1811.65 51.46 83.47
12:41:33 1805.22 51.46 83.47
12:41:34 1819.79 51.46 83.47
12:41:35 1849.70 51.46 83.47
12:41:36 1862.27 51.46 83.47
12:41:37 1858.39 51.46 83.47
12:41:38 1853.75 51.46 83.47
12:41:39 1856.78 51.46 83.47
12:41:40 1856.88 51.46 83.47
12:41:41 1853.06 51.46 83.47
12:41:42 1852.84 51.46 83.47
12:41:43 1854.53 51.46 83.47
12:41:44 1857.32 51.46 83.47
12:41:45 1859.92 51.46 83.47
12:41:46 1862.29 51.46 83.47
12:41:47 1870.67 51.46 83.47
12:41:48 1890.82 51.46 83.47
12:41:49 1935.39 51.46 83.47
12:41:50 1971.54 51.46 83.47
12:41:51 1966.92 51.46 83.47
12:41:52 1954.18 51.46 83.47
12:41:53 1946.16 51.46 83.47
12:41:54 1936.05 51.46 83.47
12:41:55 1924.55 51.46 83.47
12:41:56 1922.02 51.46 83.47
12:41:57 1915.75 51.46 83.47
12:41:58 1914.50 51.46 83.47
12:41:59 1913.24 51.46 83.47
12:42:00 1919.68 51.46 83.47
12:42:01 1920.40 51.46 83.47
12:42:02 1917.51 51.46 83.47
12:42:03 1916.06 51.46 83.46
12:42:04 1912.70 51.46 83.46
12:42:05 1907.22 51.46 83.46
12:42:06 1908.34 51.46 83.46
12:42:07 1907.15 51.46 83.46
12:42:08 1907.60 51.46 83.46
12:42:09 1908.36 51.46 83.46
12:42:10 1906.08 51.46 83.46
12:42:11 1905.99 51.46 83.46
12:42:12 1907.75 51.46 83.46
12:42:13 1910.65 51.46 83.46
12:42:14 1913.39 51.46 83.46
12:42:15 1915.80 51.46 83.46
12:42:16 1917.41 51.46 83.47
12:42:17 1918.96 51.46 83.47
12:42:18 1921.99 51.46 83.47
12:42:19 1924.03 51.46 83.47
12:42:20 1923.89 51.46 83.47
12:42:21 1922.22 51.46 83.47
12:42:22 1925.14 51.46 83.47
12:42:23 1924.25 51.46 83.47
12:42:24 1923.72 51.46 83.47
12:42:25 1927.50 51.46 83.47
12:42:26 1942.51 51.46 83.47
12:42:27 1929.67 51.46 83.47
12:42:28 1923.43 51.46 83.47
12:42:29 1920.62 51.46 83.47
12:42:30 1918.10 51.46 83.47
12:42:31 1912.28 51.46 83.47
12:42:32 1912.01 51.46 83.47
12:42:33 1915.93 51.46 83.47
12:42:34 1918.54 51.46 83.47
12:42:35 1922.63 51.46 83.47
12:42:36 1923.56 51.46 83.46
12:42:37 1922.02 51.46 83.46
12:42:38 1923.88 51.46 83.46
12:42:39 1925.48 51.46 83.46
12:42:40 1923.19 51.46 83.46
12:42:41 1924.40 51.46 83.46
12:42:42 1923.01 51.46 83.46
12:42:43 1921.15 51.46 83.47
12:42:44 1916.86 51.46 83.46
12:42:45 1917.88 51.46 83.46
12:42:46 1917.66 51.46 83.46
12:42:47 1914.92 51.46 83.46
12:42:48 1911.32 51.46 83.46
12:42:49 1910.70 51.46 83.46
12:42:50 1910.89 51.46 83.46
12:42:51 1911.27 51.46 83.46
12:42:52 1903.89 51.46 83.46
12:42:53 1887.95 51.46 83.46
12:42:54 1879.99 51.46 83.46
12:42:55 1883.20 51.46 83.47
12:42:56 1885.82 51.46 83.47
12:42:57 1890.51 51.46 83.47
12:42:58 1895.95 51.46 83.47
12:42:59 1899.32 51.46 83.47
12:43:00 1899.17 51.46 83.47
12:43:01 1895.00 51.46 83.46
12:43:02 1890.87 51.46 83.46
12:43:03 1889.85 51.46 83.46
12:43:04 1891.51 51.46 83.46
12:43:05 1890.29 51.46 83.46
12:43:06 1889.69 51.46 83.47
12:43:07 1886.74 51.46 83.47
12:43:08 1884.20 51.46 83.47
12:43:09 1879.52 51.46 83.47
12:43:10 1880.72 51.46 83.47
12:43:11 1890.82 51.46 83.49
12:43:12 1907.41 51.46 83.49
12:43:13 1913.60 51.46 83.49
12:43:14 1946.22 51.46 83.49
12:43:15 1984.32 51.46 83.47
12:43:16 1978.12 51.46 83.47
12:43:17 1968.20 51.46 83.46
12:43:18 1963.77 51.46 83.46
12:43:19 1968.83 51.46 83.46
12:43:20 1968.99 51.46 83.46
12:43:21 1977.52 51.46 83.46
12:43:22 1984.46 51.46 83.46
12:43:23 1985.38 51.46 83.46
12:43:24 1987.91 51.46 83.47
12:43:25 1987.06 51.46 83.47
12:43:26 1951.74 51.46 83.47
12:43:27 1917.98 51.46 83.46
12:43:28 1928.00 51.46 83.46
12:43:29 1937.05 51.46 83.47
12:43:30 1941.65 51.46 83.47
12:43:31 1955.33 51.46 83.47
12:43:32 1956.43 51.46 83.47
12:43:33 1957.49 51.46 83.47
12:43:34 1959.03 51.46 83.47
12:43:35 1958.14 51.46 83.47
12:43:36 1956.93 51.46 83.46
12:43:37 1957.47 51.46 83.46
12:43:38 1952.88 51.46 83.46
12:43:39 1945.50 51.46 83.47
12:43:40 1941.18 51.46 83.46
12:43:41 1947.00 51.46 83.46
12:43:42 1952.71 51.46 83.46
12:43:43 1949.70 51.46 83.47
12:43:44 1947.62 51.46 83.47
12:43:45 1942.55 51.46 83.47
12:43:46 1940.88 51.46 83.47
12:43:47 1943.63 51.46 83.47
12:43:48 1942.30 51.46 83.47
12:43:49 1934.94 51.46 83.47
12:43:50 1929.77 51.46 83.47
12:43:51 1933.36 51.46 83.47
12:43:52 1936.79 51.46 83.47
12:43:53 1939.24 51.46 83.47
12:43:54 1947.12 51.46 83.47
12:43:55 1956.13 51.46 83.47
12:43:56 1956.73 51.46 83.47
12:43:57 1956.53 51.46 83.47
12:43:58 1956.62 51.46 83.47
12:43:59 1954.07 51.46 83.47
12:44:00 1949.18 51.46 83.47
12:44:01 1936.91 51.46 83.47
12:44:02 1886.17 51.46 83.47
12:44:03 1821.15 51.46 83.47
12:44:04 1823.42 51.46 83.47
12:44:05 1843.04 51.46 83.47
12:44:06 1850.40 51.46 83.47
12:44:07 1852.18 51.46 83.47
12:44:08 1847.94 51.46 83.47
12:44:09 1852.84 51.46 83.47
12:44:10 1845.80 51.46 83.47
12:44:11 1846.55 51.46 83.47
12:44:12 1861.37 51.46 83.47
12:44:13 1878.69 51.46 83.47
12:44:14 1869.47 51.46 83.47
12:44:15 1841.40 51.46 83.47
12:44:16 1828.35 51.46 83.47
12:44:17 1814.09 51.46 83.47
12:44:18 1786.42 51.46 83.47
12:44:19 1778.35 51.46 83.47
12:44:20 1778.92 51.46 83.47
12:44:21 1782.47 51.46 83.47
12:44:22 1784.25 51.46 83.47
12:44:23 1787.93 51.46 83.47
12:44:24 1795.14 51.46 83.46
12:44:25 1803.68 51.46 83.46
12:44:26 1806.69 51.46 83.46
12:44:27 1802.25 51.46 83.46
12:44:28 1812.83 51.46 83.46
12:44:29 1833.46 51.46 83.46
12:44:30 1865.98 51.46 83.46
12:44:31 1817.19 51.46 83.47
12:44:32 1813.71 51.46 83.47
12:44:33 1790.28 51.46 83.46
12:44:34 1788.97 51.46 83.46
12:44:35 1800.55 51.46 83.46
12:44:36 1829.96 51.46 83.46
12:44:37 1820.32 51.46 83.46
12:44:38 1817.74 51.46 83.46
12:44:39 1817.36 51.46 83.46
12:44:40 1818.90 51.46 83.46
12:44:41 1818.63 51.46 83.45
12:44:42 1816.32 51.46 83.45
12:44:43 1808.38 51.46 83.46
12:44:44 1807.60 51.46 83.46
12:44:45 1818.00 51.46 83.46
12:44:46 1820.97 51.46 83.46
12:44:47 1818.11 51.46 83.46
12:44:48 1817.53 51.46 83.46
12:44:49 1818.31 51.46 83.46
12:44:50 1819.51 51.46 83.46
12:44:51 1821.75 51.46 83.46
12:44:52 1824.82 51.46 83.46
12:44:53 1827.54 51.46 83.46
12:44:54 1834.88 51.46 83.46
12:44:55 1836.28 51.46 83.46
12:44:56 1839.18 51.46 83.46
12:44:57 1837.74 51.46 83.46
12:44:58 1831.56 51.46 83.46
12:44:59 1833.57 51.46 83.46
12:45:00 1832.00 51.46 83.46
12:45:01 1832.64 51.46 83.46
12:45:02 1837.78 51.46 83.46
12:45:03 1845.16 51.46 83.46
12:45:04 1849.31 51.46 83.46
12:45:05 1854.07 51.46 83.46
12:45:06 1865.98 51.46 83.46
12:45:07 1856.05 51.46 83.46
12:45:08 1847.99 51.46 83.46
12:45:09 1859.13 51.46 83.46
12:45:10 1849.77 51.46 83.46
12:45:11 1881.58 51.46 83.46
12:45:12 1913.92 51.46 83.46
12:45:13 1915.48 51.46 83.45
12:45:14 1919.51 51.46 83.45
12:45:15 1919.58 51.46 83.45
12:45:16 1983.07 51.46 83.45
12:45:17 2014.94 51.46 83.45
12:45:18 1986.35 51.44 83.45
12:45:19 2029.72 51.44 83.45
12:45:20 2011.69 51.46 83.45
12:45:21 1957.37 51.46 83.45
12:45:22 1926.69 51.46 83.45
12:45:23 1931.60 51.46 83.45
12:45:24 1982.23 51.46 83.45
12:45:25 2010.25 51.46 83.45
12:45:26 1939.66 51.46 83.45
12:45:27 1932.61 51.46 83.45
12:45:28 1950.34 51.46 83.45
12:45:29 1950.02 51.46 83.45
12:45:30 1942.68 51.46 83.45
12:45:31 1941.18 51.44 83.45
12:45:32 1944.67 51.44 83.45
12:45:33 1948.61 51.46 83.46
12:45:34 1946.76 51.46 83.46
12:45:35 1945.75 51.46 83.46
12:45:36 1926.75 51.46 83.46
12:45:37 1937.00 51.46 83.46
12:45:38 1943.32 51.46 83.45
12:45:39 1950.78 51.46 83.45
12:45:40 1965.09 51.46 83.45
12:45:41 1968.30 51.46 83.45
12:45:42 1966.66 51.46 83.45
12:45:43 1968.26 51.46 83.45
12:45:44 1968.81 51.46 83.45
12:45:45 1967.09 51.46 83.45
12:45:46 1964.87 51.46 83.45
12:45:47 1964.19 51.46 83.45
12:45:48 1961.60 51.46 83.45
12:45:49 1959.01 51.46 83.45
12:45:50 1953.74 51.46 83.45
12:45:51 1946.75 51.46 83.45
12:45:52 1945.74 51.46 83.45
12:45:53 1945.48 51.46 83.45
12:45:54 1910.15 51.46 83.45
12:45:55 1863.63 51.46 83.45
12:45:56 1858.83 51.46 83.45
12:45:57 1865.70 51.46 83.45
12:45:58 1876.15 51.46 83.45
12:45:59 1882.98 51.46 83.45
12:46:00 1882.73 51.46 83.45
12:46:01 1891.03 51.46 83.45
12:46:02 1905.38 51.46 83.45
12:46:03 1906.86 51.46 83.45
12:46:04 1907.92 51.46 83.45
12:46:05 1903.14 51.46 83.46
12:46:06 1899.90 51.46 83.46
12:46:07 1895.78 51.46 83.46
12:46:08 1893.70 51.46 83.46
12:46:09 1890.63 51.46 83.46
12:46:10 1888.84 51.46 83.46
12:46:11 1887.97 51.46 83.46
12:46:12 1887.35 51.46 83.46
12:46:13 1889.05 51.46 83.46
12:46:14 1891.74 51.46 83.45
12:46:15 1893.77 51.46 83.45
12:46:16 1895.27 51.46 83.46
12:46:17 1896.05 51.46 83.45
12:46:18 1896.97 51.46 83.45
12:46:19 1898.07 51.46 83.45
12:46:20 1894.87 51.46 83.45
12:46:21 1896.10 51.46 83.45
12:46:22 1898.64 51.46 83.45
12:46:23 1900.60 51.46 83.45
12:46:24 1901.14 51.46 83.45
12:46:25 1902.10 51.46 83.45
12:46:26 1903.51 51.46 83.45
12:46:27 1905.64 51.46 83.45
12:46:28 1907.72 51.46 83.45
12:46:29 1907.98 51.46 83.45
12:46:30 1908.42 51.46 83.45
12:46:31 1909.79 51.46 83.45
12:46:32 1909.68 51.46 83.45
12:46:33 1905.54 51.44 83.45
12:46:34 1898.68 51.44 83.45
12:46:35 1897.75 51.46 83.45
12:46:36 1888.86 51.46 83.45
12:46:37 1873.39 51.46 83.45
12:46:38 1863.65 51.46 83.45
12:46:39 1861.77 51.46 83.45
12:46:40 1860.40 51.46 83.45
12:46:41 1861.93 51.46 83.45
12:46:42 1867.35 51.46 83.43
12:46:43 1878.89 51.46 83.43
12:46:44 1872.17 51.46 83.43
12:46:45 1863.91 51.46 83.43
12:46:46 1863.42 51.46 83.43
12:46:47 1863.24 51.46 83.43
12:46:48 1865.31 51.46 83.43
12:46:49 1871.03 51.46 83.43
12:46:50 1885.03 51.46 83.43
12:46:51 1874.18 51.46 83.43
12:46:52 1861.68 51.46 83.45
12:46:53 1860.62 51.46 83.43
12:46:54 1860.43 51.46 83.43
12:46:55 1864.42 51.46 83.43
12:46:56 1866.71 51.46 83.45
12:46:57 1880.04 51.46 83.43
12:46:58 1889.47 51.46 83.43
12:46:59 1892.70 51.46 83.43
12:47:00 1898.74 51.46 83.43
12:47:01 1928.26 51.46 83.43
12:47:02 1958.12 51.46 83.43
12:47:03 1969.91 51.46 83.45
12:47:04 1973.57 51.46 83.43
12:47:05 1966.28 51.46 83.43
12:47:06 1952.18 51.46 83.43
12:47:07 1932.85 51.46 83.43
12:47:08 1912.69 51.46 83.43
12:47:09 1904.82 51.46 83.43
12:47:10 1915.12 51.46 83.43
12:47:11 1927.58 51.46 83.43
12:47:12 1939.89 51.46 83.43
12:47:13 1936.97 51.46 83.43
12:47:14 1919.74 51.46 83.43
12:47:15 1901.58 51.46 83.43
12:47:16 1895.83 51.46 83.43
12:47:17 1892.60 51.46 83.45
12:47:18 1892.82 51.46 83.45
12:47:19 1897.30 51.46 83.45
12:47:20 1904.18 51.46 83.45
12:47:21 1911.74 51.46 83.45
12:47:22 1922.54 51.46 83.45
12:47:23 1926.85 51.46 83.45
12:47:24 1925.97 51.44 83.45
12:47:25 1922.40 51.44 83.45
12:47:26 1923.56 51.46 83.45
12:47:27 1925.82 51.46 83.45
12:47:28 1925.16 51.46 83.45
12:47:29 1924.38 51.46 83.45
12:47:30 1920.48 51.46 83.45
12:47:31 1906.50 51.46 83.45
12:47:32 1904.89 51.46 83.45
12:47:33 1930.85 51.46 83.45
12:47:34 1954.28 51.46 83.46
12:47:35 1964.77 51.46 83.46
12:47:36 1962.91 51.46 83.46
12:47:37 1954.38 51.46 83.46
12:47:38 1946.29 51.46 83.46
12:47:39 1943.35 51.46 83.46
12:47:40 1944.54 51.46 83.46
12:47:41 1946.45 51.46 83.46
12:47:42 1944.76 51.46 83.46
12:47:43 1956.54 51.46 83.46
12:47:44 1970.00 51.46 83.46
12:47:45 1969.48 51.46 83.46
12:47:46 1966.17 51.46 83.46
12:47:47 1958.02 51.46 83.46
12:47:48 1952.79 51.46 83.46
12:47:49 1949.44 51.46 83.47
12:47:50 1948.93 51.46 83.46
12:47:51 1953.38 51.46 83.46
12:47:52 1955.19 51.46 83.46
12:47:53 1956.79 51.46 83.47
12:47:54 1958.36 51.46 83.47
12:47:55 1959.54 51.46 83.47
12:47:56 1957.50 51.46 83.47
12:47:57 1956.59 51.46 83.47
12:47:58 1953.71 51.46 83.47
12:47:59 1954.12 51.46 83.47
12:48:00 1955.98 51.46 83.47
12:48:01 1957.32 51.46 83.46
12:48:02 1954.97 51.46 83.46
12:48:03 1947.54 51.46 83.46
12:48:04 1936.79 51.46 83.47
12:48:05 1934.68 51.46 83.47
12:48:06 1934.63 51.46 83.47
12:48:07 1932.08 51.46 83.47
12:48:08 1929.53 51.46 83.47
12:48:09 1927.30 51.46 83.47
12:48:10 1933.58 51.46 83.47
12:48:11 1945.03 51.46 83.47
12:48:12 1955.90 51.46 83.47
12:48:13 1953.87 51.46 83.47
12:48:14 1953.87 51.46 83.47
12:48:15 1970.24 51.46 83.47
12:48:16 1990.84 51.46 83.47
12:48:17 1994.70 51.46 83.47
12:48:18 1995.44 51.46 83.47
12:48:19 1995.29 51.46 83.47
12:48:20 1990.60 51.46 83.47
12:48:21 1983.73 51.46 83.47
12:48:22 1981.51 51.46 83.46
12:48:23 1982.70 51.46 83.46
12:48:24 1982.79 51.46 83.46
12:48:25 1985.97 51.46 83.46
12:48:26 1965.58 51.46 83.46
12:48:27 1946.28 51.46 83.46
12:48:28 1972.57 51.46 83.46
12:48:29 1980.38 51.44 83.47
12:48:30 1979.29 51.44 83.47
12:48:31 1976.84 51.46 83.47
12:48:32 1978.19 51.46 83.47
12:48:33 1977.59 51.46 83.47
12:48:34 1979.16 51.46 83.47
12:48:35 1977.37 51.46 83.46
12:48:36 1977.06 51.46 83.46
12:48:37 1969.83 51.46 83.46
12:48:38 1966.57 51.46 83.46
12:48:39 1971.92 51.46 83.46
12:48:40 1974.41 51.46 83.46
12:48:41 1970.82 51.46 83.46
12:48:42 1968.59 51.46 83.46
12:48:43 1964.75 51.46 83.46
12:48:44 1962.18 51.46 83.46
12:48:45 1959.30 51.46 83.46
12:48:46 1954.59 51.46 83.46
12:48:47 1940.98 51.46 83.46
12:48:48 1933.28 51.46 83.46
12:48:49 1938.79 51.46 83.47
12:48:50 1946.36 51.46 83.46
12:48:51 1950.29 51.46 83.46
12:48:52 1951.81 51.46 83.46
12:48:53 1950.34 51.46 83.46
12:48:54 1949.27 51.46 83.46
12:48:55 1953.10 51.46 83.47
12:48:56 1950.94 51.46 83.47
12:48:57 1952.01 51.46 83.47
12:48:58 1950.00 51.46 83.47
12:48:59 1947.13 51.46 83.47
12:49:00 1941.21 51.46 83.47
12:49:01 1929.61 51.46 83.47
12:49:02 1924.25 51.46 83.47
12:49:03 1922.86 51.46 83.47
12:49:04 1921.81 51.46 83.47
12:49:05 1924.36 51.46 83.47
12:49:06 1923.51 51.44 83.47
12:49:07 1922.98 51.44 83.47
12:49:08 1923.63 51.46 83.47
12:49:09 1925.49 51.46 83.47
12:49:10 1928.61 51.46 83.47
12:49:11 1940.63 51.46 83.47
12:49:12 1980.01 51.46 83.47
12:49:13 1985.27 51.46 83.47
12:49:14 1978.58 51.46 83.47
12:49:15 1964.29 51.46 83.47
12:49:16 1961.51 51.46 83.47
12:49:17 1961.65 51.46 83.47
12:49:18 1956.52 51.46 83.47
12:49:19 1953.34 51.46 83.47
12:49:20 1939.11 51.46 83.47
12:49:21 1931.13 51.46 83.47
12:49:22 1931.80 51.46 83.47
12:49:23 1927.70 51.46 83.47
12:49:24 1925.01 51.46 83.47
12:49:25 1924.37 51.46 83.47
12:49:26 1915.40 51.46 83.47
12:49:27 1884.82 51.46 83.47
12:49:28 1878.76 51.46 83.47
12:49:29 1880.36 51.46 83.47
12:49:30 1887.27 51.46 83.47
12:49:31 1895.89 51.46 83.46
12:49:32 1906.73 51.46 83.46
12:49:33 1910.50 51.46 83.46
12:49:34 1911.89 51.46 83.46
12:49:35 1904.87 51.46 83.46
12:49:36 1900.02 51.46 83.46
12:49:37 1896.89 51.46 83.46
12:49:38 1888.72 51.46 83.46
12:49:39 1878.07 51.46 83.46
12:49:40 1866.70 51.46 83.46
12:49:41 1858.61 51.46 83.46
12:49:42 1858.01 51.46 83.46
12:49:43 1849.14 51.46 83.46
12:49:44 1772.11 51.46 83.46
12:49:45 1742.75 51.46 83.46
12:49:46 1756.81 51.46 83.46
12:49:47 1767.52 51.46 83.47
12:49:48 1782.25 51.46 83.47
12:49:49 1800.81 51.44 83.47
12:49:50 1809.51 51.44 83.47
12:49:51 1813.37 51.46 83.47
12:49:52 1812.69 51.46 83.47
12:49:53 1808.86 51.46 83.47
12:49:54 1805.68 51.46 83.47
12:49:55 1805.31 51.46 83.47
12:49:56 1799.69 51.46 83.47
12:49:57 1787.86 51.46 83.47
12:49:58 1762.49 51.46 83.47
12:49:59 1751.89 51.46 83.47
12:50:00 1758.50 51.46 83.47
12:50:01 1805.70 51.44 83.47
12:50:02 1832.60 51.44 83.47
12:50:03 1821.14 51.46 83.47
12:50:04 1765.90 51.46 83.47
12:50:05 1743.73 51.46 83.47
12:50:06 1746.84 51.46 83.47
12:50:07 1744.63 51.46 83.47
12:50:08 1748.78 51.46 83.47
12:50:09 1766.57 51.46 83.47
12:50:10 1809.69 51.46 83.47
12:50:11 1856.19 51.46 83.47
12:50:12 1868.49 51.46 83.47
12:50:13 1851.69 51.46 83.47
12:50:14 1812.95 51.46 83.47
12:50:15 1800.00 51.46 83.47
12:50:16 1798.43 51.46 83.47
12:50:17 1813.42 51.46 83.47
12:50:18 1846.05 51.46 83.47
12:50:19 1884.56 51.46 83.47
12:50:20 1903.14 51.46 83.47
12:50:21 1903.26 51.46 83.47
12:50:22 1900.01 51.46 83.47
12:50:23 1894.74 51.46 83.47
12:50:24 1892.34 51.46 83.47
12:50:25 1890.86 51.46 83.47
12:50:26 1884.79 51.46 83.47
12:50:27 1879.33 51.46 83.47
12:50:28 1872.00 51.46 83.47
12:50:29 1870.60 51.46 83.47
12:50:30 1896.19 51.46 83.47
12:50:31 1899.46 51.46 83.47
12:50:32 1920.49 51.46 83.46
12:50:33 1930.15 51.46 83.46
12:50:34 1984.38 51.46 83.46
12:50:35 2003.62 51.46 83.46
12:50:36 1988.03 51.46 83.46
12:50:37 1983.77 51.46 83.46
12:50:38 1974.23 51.46 83.46
12:50:39 1967.84 51.46 83.46
12:50:40 1959.07 51.46 83.46
12:50:41 1960.00 51.46 83.46
12:50:42 1950.78 51.46 83.46
12:50:43 1945.00 51.46 83.46
12:50:44 1962.44 51.46 83.46
12:50:45 1960.68 51.46 83.46
12:50:46 1951.33 51.46 83.46
12:50:47 1954.37 51.46 83.46
12:50:48 1957.05 51.46 83.46
12:50:49 1962.76 51.46 83.46
12:50:50 1964.69 51.46 83.46
12:50:51 1966.18 51.46 83.46
12:50:52 1965.92 51.46 83.46
12:50:53 1968.74 51.46 83.46
12:50:54 1966.02 51.46 83.46
12:50:55 1958.69 51.46 83.46
12:50:56 1955.66 51.46 83.46
12:50:57 1963.15 51.46 83.47
12:50:58 1969.33 51.46 83.46
12:50:59 1971.27 51.46 83.46
12:51:00 1974.00 51.46 83.46
12:51:01 1964.26 51.46 83.46
12:51:02 1951.83 51.46 83.47
12:51:03 1944.87 51.46 83.47
12:51:04 1937.91 51.46 83.47
12:51:05 1927.17 51.46 83.47
12:51:06 1915.17 51.46 83.47
12:51:07 1914.42 51.46 83.47
12:51:08 1938.93 51.46 83.47
12:51:09 1928.20 51.46 83.47
12:51:10 1931.78 51.46 83.47
12:51:11 1935.50 51.44 83.47
12:51:12 1927.98 51.44 83.47
12:51:13 1942.18 51.46 83.47
12:51:14 1969.18 51.46 83.47
12:51:15 1976.35 51.46 83.46
12:51:16 1972.05 51.46 83.46
12:51:17 1963.29 51.46 83.47
12:51:18 1954.92 51.46 83.47
12:51:19 1950.30 51.46 83.47
12:51:20 1928.71 51.46 83.47
12:51:21 1910.32 51.46 83.47
12:51:22 1893.76 51.46 83.47
12:51:23 1907.45 51.46 83.47
12:51:24 1911.42 51.46 83.47
12:51:25 1911.05 51.46 83.47
12:51:26 1903.98 51.46 83.47
12:51:27 1911.96 51.46 83.46
12:51:28 1910.27 51.46 83.46
12:51:29 1929.71 51.46 83.47
12:51:30 1969.15 51.46 83.47
12:51:31 2031.79 51.46 83.47
12:51:32 2054.15 51.46 83.47
12:51:33 2043.75 51.46 83.47
12:51:34 2018.80 51.46 83.47
12:51:35 1995.91 51.46 83.47
12:51:36 1987.98 51.46 83.46
12:51:37 1990.95 51.46 83.46
12:51:38 1990.53 51.46 83.46
12:51:39 1989.49 51.46 83.46
12:51:40 1982.47 51.46 83.46
12:51:41 1967.84 51.46 83.46
12:51:42 1944.59 51.46 83.46
12:51:43 1932.59 51.46 83.46
12:51:44 1910.12 51.46 83.46
12:51:45 1918.69 51.46 83.46
12:51:46 1949.52 51.46 83.46
12:51:47 1968.12 51.46 83.46
12:51:48 1966.98 51.46 83.46
12:51:49 1954.87 51.46 83.46
12:51:50 1987.61 51.46 83.46
12:51:51 2020.94 51.46 83.46
12:51:52 2015.31 51.46 83.46
12:51:53 2021.21 51.46 83.47
12:51:54 2020.52 51.46 83.47
12:51:55 1997.66 51.46 83.47
12:51:56 1976.44 51.46 83.47
12:51:57 1961.83 51.46 83.47
12:51:58 1963.61 51.46 83.47
12:51:59 1982.70 51.46 83.46
12:52:00 1989.83 51.46 83.46
12:52:01 1988.05 51.46 83.46
12:52:02 1980.53 51.46 83.47
12:52:03 1965.44 51.46 83.47
12:52:04 1953.57 51.46 83.47
12:52:05 1949.04 51.44 83.47
12:52:06 1941.30 51.44 83.47
12:52:07 1937.92 51.44 83.47
12:52:08 1940.86 51.46 83.47
12:52:09 1936.06 51.46 83.47
12:52:10 1925.32 51.46 83.47
12:52:11 1914.67 51.46 83.47
12:52:12 1913.21 51.46 83.47
12:52:13 1910.47 51.46 83.47
12:52:14 1906.48 51.46 83.47
12:52:15 1934.27 51.46 83.47
12:52:16 1972.99 51.46 83.47
12:52:17 1986.63 51.46 83.47
12:52:18 1991.00 51.46 83.47
12:52:19 1985.08 51.46 83.47
12:52:20 1972.68 51.46 83.47
12:52:21 1956.85 51.46 83.47
12:52:22 1951.24 51.46 83.47
12:52:23 1951.10 51.46 83.47
12:52:24 1955.29 51.46 83.47
12:52:25 1956.48 51.46 83.47
12:52:26 1954.92 51.46 83.47
12:52:27 1946.53 51.46 83.47
12:52:28 1935.74 51.46 83.47
12:52:29 1934.77 51.46 83.47
12:52:30 1943.55 51.46 83.47
12:52:31 1943.55 51.46 83.47
12:52:32 1930.97 51.46 83.47
12:52:33 1923.26 51.46 83.47
12:52:34 1920.95 51.46 83.47
12:52:35 1926.63 51.44 83.47
12:52:36 1931.81 51.44 83.47
12:52:37 1929.32 51.44 83.47
12:52:38 1930.88 51.46 83.47
12:52:39 1933.84 51.46 83.47
12:52:40 1937.84 51.46 83.47
12:52:41 1939.40 51.46 83.47
12:52:42 1941.00 51.46 83.47
12:52:43 1944.81 51.46 83.47
12:52:44 1948.90 51.46 83.47
12:52:45 1952.60 51.46 83.47
12:52:46 1957.27 51.46 83.47
12:52:47 1964.50 51.46 83.47
12:52:48 1969.12 51.46 83.47
12:52:49 1966.49 51.46 83.47
12:52:50 1962.78 51.46 83.47
12:52:51 1963.07 51.46 83.47
12:52:52 1964.38 51.46 83.47
12:52:53 1964.59 51.46 83.47
12:52:54 1962.27 51.46 83.49
12:52:55 1966.77 51.46 83.49
12:52:56 1971.11 51.46 83.49
12:52:57 1970.79 51.46 83.49
12:52:58 1965.19 51.46 83.47
12:52:59 1959.00 51.46 83.47
12:53:00 1957.70 51.46 83.47
12:53:01 1960.23 51.46 83.47
12:53:02 1959.00 51.46 83.47
12:53:03 1963.80 51.46 83.47
12:53:04 1966.94 51.46 83.47
12:53:05 1968.61 51.46 83.47
12:53:06 1969.67 51.46 83.47
12:53:07 1968.83 51.46 83.47
12:53:08 1967.92 51.46 83.47
12:53:09 1966.12 51.46 83.47
12:53:10 1961.28 51.46 83.47
12:53:11 1957.61 51.46 83.47
12:53:12 1954.73 51.46 83.47
12:53:13 1954.72 51.46 83.47
12:53:14 1953.79 51.46 83.47
12:53:15 1951.11 51.46 83.47
12:53:16 1951.93 51.46 83.47
12:53:17 1950.00 51.46 83.47
12:53:18 1950.36 51.46 83.47
12:53:19 1951.61 51.46 83.47
12:53:20 1953.63 51.46 83.47
12:53:21 1956.09 51.46 83.47
12:53:22 1958.13 51.46 83.47
12:53:23 1959.47 51.46 83.47
12:53:24 1954.49 51.46 83.47
12:53:25 1953.78 51.46 83.47
12:53:26 1953.08 51.46 83.47
12:53:27 1954.25 51.46 83.47
12:53:28 1953.43 51.44 83.47
12:53:29 1949.75 51.44 83.47
12:53:30 1950.49 51.46 83.47
12:53:31 1951.39 51.46 83.47
12:53:32 1954.99 51.46 83.47
12:53:33 1954.76 51.46 83.47
12:53:34 1954.94 51.46 83.47
12:53:35 1953.63 51.46 83.47
12:53:36 1952.14 51.46 83.47
12:53:37 1954.41 51.46 83.47
12:53:38 1954.33 51.46 83.47
12:53:39 1952.17 51.46 83.47
12:53:40 1942.25 51.46 83.47
12:53:41 1926.67 51.46 83.47
12:53:42 1914.25 51.46 83.47
12:53:43 1907.29 51.46 83.47
12:53:44 1900.27 51.46 83.47
12:53:45 1895.64 51.46 83.47
12:53:46 1896.77 51.46 83.47
12:53:47 1899.03 51.46 83.47
12:53:48 1908.61 51.46 83.47
12:53:49 1905.11 51.46 83.47
12:53:50 1899.64 51.46 83.47
12:53:51 1899.54 51.46 83.47
12:53:52 1904.10 51.46 83.47
12:53:53 1906.43 51.46 83.47
12:53:54 1907.50 51.46 83.47
12:53:55 1908.13 51.46 83.47
12:53:56 1908.06 51.46 83.47
12:53:57 1906.54 51.46 83.47
12:53:58 1906.38 51.46 83.47
12:53:59 1903.69 51.46 83.47
12:54:00 1901.97 51.46 83.47
12:54:01 1899.22 51.46 83.47
12:54:02 1896.58 51.46 83.47
12:54:03 1889.94 51.46 83.47
12:54:04 1887.35 51.46 83.47
12:54:05 1886.56 51.46 83.47
12:54:06 1897.57 51.46 83.47
12:54:07 1913.96 51.46 83.47
12:54:08 1908.24 51.46 83.47
12:54:09 1894.75 51.46 83.47
12:54:10 1884.16 51.46 83.47
12:54:11 1875.24 51.46 83.47
12:54:12 1873.22 51.46 83.47
12:54:13 1880.15 51.46 83.47
12:54:14 1888.44 51.46 83.47
12:54:15 1896.47 51.46 83.47
12:54:16 1901.48 51.46 83.47
12:54:17 1904.64 51.46 83.47
12:54:18 1901.80 51.46 83.47
12:54:19 1900.00 51.46 83.47
12:54:20 1899.50 51.46 83.47
12:54:21 1910.03 51.46 83.47
12:54:22 1918.13 51.46 83.47
12:54:23 1924.31 51.46 83.47
12:54:24 1935.58 51.46 83.47
12:54:25 1942.84 51.46 83.47
12:54:26 1946.46 51.46 83.47
12:54:27 1937.97 51.46 83.47
12:54:28 1924.61 51.46 83.47
12:54:29 1914.07 51.46 83.47
12:54:30 1913.97 51.46 83.47
12:54:31 1925.68 51.46 83.47
12:54:32 1937.94 51.46 83.47
12:54:33 1937.61 51.46 83.47
12:54:34 1939.92 51.46 83.47
12:54:35 1937.34 51.46 83.47
12:54:36 1926.62 51.46 83.47
12:54:37 1923.52 51.46 83.47
12:54:38 1924.86 51.46 83.47
12:54:39 1928.24 51.46 83.47
12:54:40 1931.60 51.46 83.47
12:54:41 1933.31 51.46 83.47
12:54:42 1933.25 51.46 83.47
12:54:43 1933.05 51.46 83.47
12:54:44 1930.03 51.46 83.47
12:54:45 1918.43 51.46 83.47
12:54:46 1900.53 51.46 83.47
12:54:47 1884.63 51.46 83.47
12:54:48 1874.14 51.46 83.47
12:54:49 1869.38 51.46 83.47
12:54:50 1871.91 51.46 83.47
12:54:51 1875.47 51.46 83.47
12:54:52 1888.95 51.46 83.47
12:54:53 1914.91 51.46 83.49
12:54:54 1932.35 51.46 83.49
12:54:55 1919.50 51.46 83.49
12:54:56 1875.88 51.46 83.49
12:54:57 1872.92 51.46 83.47
12:54:58 1870.27 51.46 83.47
12:54:59 1866.97 51.46 83.47
12:55:00 1899.30 51.46 83.47
12:55:01 1913.57 51.46 83.49
12:55:02 1911.15 51.46 83.47
12:55:03 1907.34 51.46 83.47
12:55:04 1897.98 51.46 83.47
12:55:05 1894.26 51.46 83.49
12:55:06 1892.22 51.46 83.49
12:55:07 1893.26 51.46 83.49
12:55:08 1894.15 51.46 83.49
12:55:09 1891.97 51.44 83.49
12:55:10 1915.60 51.44 83.49
12:55:11 1927.91 51.46 83.49
12:55:12 1921.87 51.46 83.49
12:55:13 1908.09 51.46 83.49
12:55:14 1910.21 51.46 83.49
12:55:15 1923.75 51.46 83.49
12:55:16 1907.23 51.46 83.49
12:55:17 1893.62 51.46 83.49
12:55:18 1886.36 51.46 83.49
12:55:19 1902.56 51.46 83.49
12:55:20 1927.97 51.46 83.49
12:55:21 1946.92 51.46 83.49
12:55:22 1952.65 51.46 83.49
12:55:23 1933.83 51.46 83.49
12:55:24 1905.00 51.46 83.49
12:55:25 1903.41 51.46 83.49
12:55:26 1901.79 51.46 83.49
12:55:27 1896.91 51.46 83.49
12:55:28 1895.44 51.46 83.49
12:55:29 1894.89 51.46 83.49
12:55:30 1896.32 51.46 83.49
12:55:31 1896.76 51.46 83.49
12:55:32 1897.86 51.46 83.49
12:55:33 1900.29 51.46 83.49
12:55:34 1904.60 51.46 83.49
12:55:35 1911.15 51.46 83.49
12:55:36 1917.26 51.46 83.49
12:55:37 1909.86 51.46 83.49
12:55:38 1905.55 51.44 83.49
12:55:39 1904.71 51.44 83.49
12:55:40 1909.64 51.46 83.49
12:55:41 1915.89 51.46 83.47
12:55:42 1918.34 51.46 83.47
12:55:43 1926.50 51.46 83.47
12:55:44 1933.34 51.44 83.47
12:55:45 1932.82 51.44 83.49
12:55:46 1928.00 51.46 83.49
12:55:47 1925.06 51.46 83.51
12:55:48 1922.29 51.46 83.49
12:55:49 1920.09 51.46 83.47
12:55:50 1916.07 51.46 83.47
12:55:51 1915.15 51.46 83.47
12:55:52 1911.83 51.46 83.47
12:55:53 1905.13 51.46 83.47
12:55:54 1902.45 51.46 83.47
12:55:55 1895.73 51.46 83.47
12:55:56 1886.23 51.46 83.47
12:55:57 1875.88 51.46 83.47
12:55:58 1861.07 51.46 83.47
12:55:59 1843.89 51.46 83.47
12:56:00 1829.07 51.46 83.47
12:56:01 1823.96 51.46 83.47
12:56:02 1835.30 51.46 83.47
12:56:03 1847.17 51.46 83.47
12:56:04 1840.51 51.46 83.47
12:56:05 1818.89 51.46 83.47
12:56:06 1801.90 51.46 83.47
12:56:07 1801.64 51.46 83.47
12:56:08 1806.77 51.46 83.47
12:56:09 1819.83 51.46 83.47
12:56:10 1835.56 51.46 83.47
12:56:11 1855.60 51.46 83.47
12:56:12 1869.72 51.46 83.47
12:56:13 1874.12 51.46 83.47
12:56:14 1884.78 51.46 83.47
12:56:15 1900.45 51.46 83.47
12:56:16 1905.59 51.46 83.47
12:56:17 1893.85 51.46 83.47
12:56:18 1880.58 51.46 83.49
12:56:19 1871.32 51.46 83.47
12:56:20 1873.01 51.46 83.47
12:56:21 1876.36 51.46 83.47
12:56:22 1874.08 51.46 83.47
12:56:23 1872.33 51.46 83.47
12:56:24 1868.90 51.46 83.49
12:56:25 1863.12 51.46 83.49
12:56:26 1863.34 51.46 83.49
12:56:27 1862.97 51.46 83.49
12:56:28 1865.80 51.46 83.49
12:56:29 1870.50 51.46 83.49
12:56:30 1874.81 51.46 83.49
12:56:31 1879.01 51.46 83.49
12:56:32 1877.87 51.46 83.47
12:56:33 1875.94 51.46 83.47
12:56:34 1876.87 51.46 83.47
12:56:35 1875.65 51.46 83.47
12:56:36 1877.72 51.46 83.47
12:56:37 1882.16 51.46 83.47
12:56:38 1889.65 51.46 83.47
12:56:39 1898.18 51.46 83.47
12:56:40 1908.40 51.46 83.47
12:56:41 1925.80 51.46 83.47
12:56:42 1933.15 51.46 83.47
12:56:43 1932.41 51.46 83.47
12:56:44 1943.27 51.46 83.47
12:56:45 1986.51 51.46 83.47
12:56:46 2026.63 51.46 83.47
12:56:47 2031.80 51.46 83.46
12:56:48 2014.34 51.46 83.46
12:56:49 2004.77 51.46 83.46
12:56:50 1993.26 51.46 83.46
12:56:51 1976.84 51.46 83.46
12:56:52 1964.40 51.46 83.46
12:56:53 1956.48 51.46 83.46
12:56:54 1954.64 51.46 83.46
12:56:55 1950.84 51.46 83.47
12:56:56 1949.70 51.46 83.47
12:56:57 1943.70 51.46 83.47
12:56:58 1938.28 51.46 83.47
12:56:59 1922.46 51.46 83.47
12:57:00 1915.88 51.46 83.47
12:57:01 1918.63 51.46 83.47
12:57:02 1936.75 51.46 83.47
12:57:03 1966.20 51.46 83.46
12:57:04 1982.06 51.46 83.46
12:57:05 1984.36 51.46 83.47
12:57:06 1984.73 51.46 83.46
12:57:07 1985.26 51.46 83.46
12:57:08 1981.86 51.46 83.46
12:57:09 1979.00 51.46 83.46
12:57:10 1974.93 51.46 83.46
12:57:11 1968.21 51.44 83.46
12:57:12 1964.82 51.44 83.46
12:57:13 1964.35 51.46 83.46
12:57:14 1971.78 51.46 83.46
12:57:15 1977.69 51.46 83.46
12:57:16 1979.79 51.46 83.46
12:57:17 1974.36 51.46 83.46
12:57:18 1971.44 51.46 83.46
12:57:19 1968.88 51.46 83.46
12:57:20 1967.68 51.46 83.46
12:57:21 1963.87 51.46 83.46
12:57:22 1963.53 51.46 83.46
12:57:23 1960.50 51.46 83.46
12:57:24 1959.42 51.44 83.46
12:57:25 1959.68 51.44 83.46
12:57:26 1957.46 51.46 83.46
12:57:27 1949.78 51.46 83.46
12:57:28 1942.20 51.46 83.46
12:57:29 1937.23 51.46 83.46
12:57:30 1951.79 51.46 83.46
12:57:31 1989.59 51.46 83.46
12:57:32 2001.77 51.46 83.46
12:57:33 2006.38 51.46 83.46
12:57:34 1996.19 51.46 83.46
12:57:35 2004.20 51.46 83.46
12:57:36 2037.10 51.46 83.46
12:57:37 2058.99 51.46 83.46
12:57:38 2046.61 51.46 83.46
12:57:39 2030.02 51.46 83.46
12:57:40 2017.79 51.46 83.46
12:57:41 2018.10 51.46 83.46
12:57:42 2011.32 51.46 83.46
12:57:43 1993.13 51.46 83.46
12:57:44 1954.38 51.46 83.46
12:57:45 1952.92 51.44 83.46
12:57:46 1964.30 51.44 83.46
12:57:47 1952.98 51.46 83.46
12:57:48 1944.45 51.46 83.46
12:57:49 1946.17 51.46 83.46
12:57:50 1946.50 51.46 83.46
12:57:51 1939.48 51.46 83.46
12:57:52 1934.67 51.46 83.47
12:57:53 1936.37 51.46 83.46
12:57:54 1947.68 51.46 83.46
12:57:55 1966.13 51.46 83.47
12:57:56 1981.67 51.44 83.47
12:57:57 1991.24 51.44 83.46
12:57:58 1997.03 51.46 83.46
12:57:59 1992.95 51.46 83.47
12:58:00 1989.00 51.46 83.46
12:58:01 1986.74 51.46 83.46
12:58:02 1982.30 51.46 83.47
12:58:03 1981.43 51.46 83.47
12:58:04 1974.93 51.46 83.47
12:58:05 1965.08 51.46 83.46
12:58:06 1962.14 51.46 83.46
12:58:07 1950.93 51.46 83.47
12:58:08 1943.80 51.46 83.47
12:58:09 1938.82 51.46 83.47
12:58:10 1937.54 51.46 83.47
12:58:11 1935.29 51.46 83.47
12:58:12 1934.41 51.46 83.47
12:58:13 1931.10 51.46 83.47
12:58:14 1930.89 51.46 83.47
12:58:15 1930.65 51.46 83.47
12:58:16 1932.20 51.46 83.46
12:58:17 1928.64 51.46 83.46
12:58:18 1926.51 51.46 83.46
12:58:19 1925.62 51.46 83.46
12:58:20 1925.48 51.46 83.47
12:58:21 1923.17 51.46 83.47
12:58:22 1920.00 51.46 83.47
12:58:23 1917.73 51.46 83.46
12:58:24 1920.17 51.46 83.46
12:58:25 1921.43 51.46 83.46
12:58:26 1918.74 51.46 83.46
12:58:27 1909.35 51.46 83.46
12:58:28 1904.27 51.46 83.46
12:58:29 1904.69 51.46 83.46
12:58:30 1904.30 51.46 83.46
12:58:31 1904.29 51.46 83.46
12:58:32 1903.81 51.46 83.46
12:58:33 1903.08 51.46 83.46
12:58:34 1901.09 51.46 83.46
12:58:35 1893.71 51.46 83.46
12:58:36 1889.45 51.46 83.46
12:58:37 1896.84 51.46 83.46
12:58:38 1907.75 51.46 83.46
12:58:39 1910.43 51.46 83.46
12:58:40 1904.61 51.46 83.46
12:58:41 1913.74 51.46 83.46
12:58:42 1935.20 51.46 83.46
12:58:43 1946.50 51.46 83.46
12:58:44 1942.73 51.46 83.46
12:58:45 1937.08 51.46 83.46
12:58:46 1931.80 51.46 83.46
12:58:47 1932.81 51.46 83.46
12:58:48 1934.36 51.46 83.47
12:58:49 1940.42 51.46 83.47
12:58:50 1943.88 51.46 83.47
12:58:51 1952.15 51.46 83.47
12:58:52 1960.18 51.46 83.47
12:58:53 1966.92 51.46 83.47
12:58:54 1967.05 51.46 83.46
12:58:55 1966.50 51.46 83.46
12:58:56 1967.80 51.46 83.46
12:58:57 1969.06 51.46 83.46
12:58:58 1969.20 51.46 83.46
12:58:59 1966.83 51.46 83.46
12:59:00 1966.26 51.46 83.46
12:59:01 1971.37 51.46 83.46
12:59:02 1976.57 51.46 83.46
12:59:03 1975.04 51.46 83.47
12:59:04 1977.77 51.46 83.47
12:59:05 1980.21 51.46 83.47
12:59:06 1981.24 51.46 83.47
12:59:07 1981.41 51.46 83.47
12:59:08 1982.44 51.46 83.47
12:59:09 1982.24 51.46 83.47
12:59:10 1980.52 51.46 83.47
12:59:11 1980.34 51.46 83.47
12:59:12 1981.32 51.46 83.47
12:59:13 1984.39 51.46 83.47
12:59:14 1990.85 51.46 83.47
12:59:15 2005.47 51.46 83.47
12:59:16 2019.58 51.46 83.47
12:59:17 2027.10 51.44 83.47
12:59:18 2039.85 51.44 83.47
12:59:19 2036.03 51.46 83.47
12:59:20 2026.99 51.46 83.47
12:59:21 2037.46 51.46 83.47
12:59:22 2043.55 51.46 83.47
12:59:23 2046.24 51.46 83.47
12:59:24 2047.62 51.46 83.47
12:59:25 2044.49 51.46 83.47
12:59:26 2040.36 51.46 83.47
12:59:27 2037.27 51.46 83.47
12:59:28 2033.54 51.46 83.47
12:59:29 2032.48 51.46 83.47
12:59:30 2029.39 51.46 83.47
12:59:31 2019.55 51.46 83.47
12:59:32 2011.27 51.46 83.47
12:59:33 2005.86 51.46 83.47
12:59:34 2006.29 51.46 83.49
12:59:35 2009.78 51.46 83.49
12:59:36 2013.79 51.46 83.49
12:59:37 2023.80 51.46 83.49
12:59:38 2028.55 51.46 83.49
12:59:39 2026.16 51.46 83.49
12:59:40 2014.51 51.46 83.49
12:59:41 1997.61 51.46 83.49
12:59:42 1986.14 51.46 83.49
12:59:43 1985.58 51.46 83.49
12:59:44 1989.52 51.46 83.49
12:59:45 1993.79 51.46 83.49
12:59:46 1997.27 51.46 83.49
12:59:47 2002.00 51.46 83.49
12:59:48 2008.37 51.46 83.49
12:59:49 2015.01 51.46 83.49
12:59:50 2016.14 51.46 83.49
12:59:51 2016.54 51.46 83.49
12:59:52 2017.18 51.46 83.50
12:59:53 2016.70 51.46 83.49
12:59:54 2020.81 51.46 83.49
12:59:55 2021.09 51.46 83.49
12:59:56 2028.19 51.46 83.47
12:59:57 2026.56 51.46 83.47
12:59:58 2022.73 51.46 83.47
12:59:59 2016.06 51.46 83.47
13:00:00 2021.70 51.46 83.47
13:00:01 2037.24 51.46 83.47
13:00:02 2039.88 51.46 83.46
13:00:03 2034.68 51.46 83.46
13:00:04 2034.83 51.46 83.46
13:00:05 2033.44 51.46 83.47
13:00:06 2031.98 51.46 83.47
13:00:07 2033.26 51.46 83.47
13:00:08 2031.55 51.46 83.47
13:00:09 2028.39 51.46 83.47
13:00:10 2025.91 51.46 83.47
13:00:11 2025.44 51.46 83.47
13:00:12 2026.76 51.46 83.47
13:00:13 2024.21 51.46 83.47
13:00:14 2021.45 51.46 83.47
13:00:15 2017.22 51.46 83.47
13:00:16 2017.61 51.46 83.47
13:00:17 2015.81 51.46 83.49
13:00:18 2014.64 51.46 83.49
13:00:19 2017.51 51.46 83.47
13:00:20 2017.12 51.46 83.47
13:00:21 2018.91 51.46 83.47
13:00:22 2018.27 51.46 83.47
13:00:23 2018.23 51.46 83.46
13:00:24 2016.52 51.46 83.46
13:00:25 2015.78 51.46 83.46
13:00:26 2014.22 51.46 83.46
13:00:27 2013.90 51.46 83.47
13:00:28 2010.48 51.46 83.47
13:00:29 2007.38 51.46 83.47
13:00:30 2008.40 51.46 83.47
13:00:31 2019.51 51.46 83.47
13:00:32 2021.52 51.46 83.46
13:00:33 2023.22 51.46 83.46
13:00:34 2022.93 51.46 83.47
13:00:35 2021.48 51.46 83.47
13:00:36 2018.79 51.46 83.47
13:00:37 2015.32 51.46 83.47
13:00:38 2015.46 51.46 83.47
13:00:39 2016.36 51.46 83.47
13:00:40 2015.15 51.46 83.47
13:00:41 2017.09 51.46 83.47
13:00:42 2017.05 51.46 83.47
13:00:43 2016.05 51.46 83.47
13:00:44 2007.72 51.46 83.47
13:00:45 1988.56 51.46 83.47
13:00:46 1984.12 51.46 83.49
13:00:47 1986.96 51.46 83.49
13:00:48 1986.17 51.46 83.47
13:00:49 1982.99 51.46 83.47
13:00:50 1988.12 51.46 83.47
13:00:51 1995.68 51.46 83.47
13:00:52 1997.69 51.46 83.47
13:00:53 2000.53 51.46 83.47
13:00:54 2001.32 51.46 83.46
13:00:55 2001.49 51.46 83.46
13:00:56 1998.97 51.46 83.46
13:00:57 1990.25 51.46 83.46
13:00:58 1983.11 51.46 83.46
13:00:59 1976.63 51.46 83.46
13:01:00 1974.32 51.46 83.46
13:01:01 1970.27 51.46 83.46
13:01:02 1967.22 51.46 83.46
13:01:03 1959.82 51.46 83.46
13:01:04 1957.17 51.46 83.46
13:01:05 1970.66 51.46 83.46
13:01:06 2000.73 51.46 83.46
13:01:07 2018.58 51.46 83.46
13:01:08 2027.35 51.46 83.46
13:01:09 2029.87 51.46 83.46
13:01:10 2033.72 51.46 83.46
13:01:11 2037.54 51.46 83.46
13:01:12 2035.94 51.46 83.46
13:01:13 2029.70 51.46 83.46
13:01:14 2021.56 51.46 83.46
13:01:15 2011.35 51.46 83.46
13:01:16 2002.94 51.46 83.46
13:01:17 1998.80 51.46 83.46
13:01:18 1993.43 51.46 83.46
13:01:19 1989.18 51.46 83.47
13:01:20 1983.49 51.46 83.46
13:01:21 1972.02 51.46 83.46
13:01:22 1961.66 51.46 83.46
13:01:23 1973.43 51.46 83.46
13:01:24 1974.78 51.46 83.46
13:01:25 1970.94 51.46 83.47
13:01:26 1969.49 51.46 83.47
13:01:27 1966.72 51.46 83.46
13:01:28 1960.12 51.46 83.46
13:01:29 1962.83 51.46 83.46
13:01:30 1987.93 51.46 83.46
13:01:31 1997.59 51.46 83.46
13:01:32 1999.83 51.46 83.47
13:01:33 2059.84 51.46 83.47
13:01:34 2075.54 51.46 83.46
13:01:35 2050.49 51.46 83.46
13:01:36 2018.08 51.46 83.47
13:01:37 2011.32 51.46 83.47
13:01:38 2030.36 51.46 83.46
13:01:39 2035.97 51.46 83.46
13:01:40 2033.90 51.46 83.46
13:01:41 2030.74 51.46 83.47
13:01:42 2024.88 51.46 83.46
13:01:43 2022.73 51.46 83.46
13:01:44 2021.57 51.46 83.46
13:01:45 2025.68 51.46 83.46
13:01:46 2026.74 51.46 83.46
13:01:47 2019.82 51.46 83.46
13:01:48 2007.67 51.46 83.46
13:01:49 1986.30 51.46 83.46
13:01:50 1979.90 51.46 83.46
13:01:51 1974.78 51.46 83.46
13:01:52 1968.78 51.46 83.46
13:01:53 1953.17 51.46 83.46
13:01:54 1926.72 51.46 83.46
13:01:55 1917.26 51.46 83.46
13:01:57 1914.88 51.46 83.46
13:01:58 1920.46 51.46 83.46
13:01:59 1922.60 51.46 83.46
13:02:00 1933.23 51.46 83.46
13:02:01 1950.50 51.46 83.46
13:02:02 1964.43 51.46 83.46
13:02:03 1969.02 51.46 83.48
13:02:04 1984.47 51.46 83.46
13:02:05 1996.22 51.46 83.46
13:02:06 2002.08 51.46 83.46
13:02:07 2005.28 51.46 83.46
13:02:08 2000.06 51.46 83.46
13:02:09 1981.93 51.46 83.46
13:02:10 1961.03 51.46 83.47
13:02:11 1947.44 51.46 83.47
13:02:12 1948.35 51.46 83.47
13:02:13 1955.62 51.46 83.47
13:02:14 1959.33 51.46 83.46
13:02:15 1963.25 51.46 83.46
13:02:16 1955.18 51.46 83.46
13:02:17 1952.39 51.46 83.46
13:02:18 1962.27 51.46 83.46
13:02:19 1973.74 51.46 83.46
13:02:20 1971.54 51.46 83.46
13:02:21 1969.93 51.46 83.46
13:02:22 1971.10 51.46 83.46
13:02:23 1973.30 51.46 83.46
13:02:24 1975.05 51.46 83.46
13:02:25 1981.75 51.46 83.46
13:02:26 1983.33 51.46 83.46
13:02:27 1983.16 51.46 83.47
13:02:28 1986.61 51.46 83.47
13:02:29 1992.23 51.46 83.47
13:02:30 1994.89 51.46 83.47
13:02:31 1998.62 51.46 83.47
13:02:32 1999.11 51.46 83.47
13:02:33 2002.87 51.46 83.47
13:02:34 2016.03 51.46 83.47
13:02:35 2027.24 51.46 83.47
13:02:36 2031.77 51.46 83.47
13:02:37 2030.41 51.46 83.46
13:02:38 2024.22 51.46 83.46
13:02:39 2013.35 51.46 83.46
13:02:40 2012.51 51.46 83.46
13:02:41 2014.16 51.46 83.46
13:02:42 2007.66 51.46 83.46
13:02:43 1997.83 51.46 83.46
13:02:44 1986.52 51.46 83.46
13:02:45 1978.48 51.46 83.46
13:02:46 1976.85 51.46 83.47
13:02:47 1982.57 51.46 83.47
13:02:48 1986.48 51.46 83.47
13:02:49 1981.68 51.46 83.47
13:02:49 1984.64 51.46 83.49
13:02:51 1995.14 51.46 83.49
13:02:52 2021.26 51.46 83.49
13:02:53 2029.01 51.46 83.49
13:02:54 2025.25 51.46 83.49
13:02:55 1994.30 51.46 83.49
13:02:56 2066.49 51.44 83.49
13:02:57 2102.05 51.44 83.49
13:02:57 2088.14 51.46 83.49
13:02:59 2070.60 51.44 83.47
13:02:59 2039.46 51.44 83.47
13:03:01 2016.73 51.46 83.47
13:03:02 2032.39 51.46 83.47
13:03:03 2048.30 51.46 83.47
13:03:04 2033.72 51.46 83.47
13:03:05 2017.34 51.46 83.47
13:03:06 2017.10 51.46 83.49
13:03:07 2019.41 51.46 83.49
13:03:08 2017.19 51.46 83.49
13:03:09 2016.65 51.46 83.49
13:03:10 2015.84 51.46 83.49
13:03:11 2017.76 51.46 83.49
13:03:12 2015.70 51.46 83.49
13:03:13 2025.83 51.46 83.49
13:03:14 2034.78 51.46 83.47
13:03:15 2032.12 51.46 83.47
13:03:16 2031.31 51.46 83.47
13:03:17 2028.50 51.46 83.47
13:03:18 2025.97 51.46 83.49
13:03:19 2023.80 51.46 83.49
13:03:20 2016.23 51.46 83.50
13:03:21 1998.12 51.46 83.49
13:03:22 1992.70 51.46 83.49
13:03:23 2003.79 51.46 83.49
13:03:24 2008.51 51.46 83.49
13:03:25 2003.74 51.46 83.49
13:03:26 1997.22 51.46 83.49
13:03:27 1983.07 51.46 83.49
13:03:28 1980.75 51.46 83.47
13:03:29 1978.74 51.46 83.47
13:03:30 1977.13 51.46 83.47
13:03:31 1975.53 51.46 83.47
13:03:32 1981.73 51.46 83.47
13:03:33 1989.01 51.46 83.47
13:03:34 1988.96 51.46 83.47
13:03:35 1981.10 51.46 83.47
13:03:36 1982.14 51.46 83.47
13:03:37 1984.82 51.46 83.47
13:03:38 1994.91 51.46 83.47
13:03:39 1986.51 51.46 83.47
13:03:40 1977.34 51.46 83.47
13:03:41 1971.65 51.46 83.47
13:03:42 1986.95 51.46 83.47
13:03:43 2001.95 51.46 83.47
13:03:44 2001.72 51.46 83.49
13:03:45 2000.51 51.46 83.47
13:03:46 1998.99 51.46 83.47
13:03:47 1996.15 51.46 83.47
13:03:48 1994.94 51.46 83.47
13:03:49 1994.16 51.46 83.47
13:03:50 1991.63 51.46 83.49
13:03:51 1988.42 51.46 83.49
13:03:52 1980.34 51.46 83.49
13:03:53 1963.73 51.46 83.47
13:03:54 1948.22 51.46 83.47
13:03:55 1948.09 51.46 83.47
13:03:56 1962.38 51.46 83.47
13:03:57 1973.26 51.46 83.47
13:03:58 1986.46 51.46 83.47
13:03:59 1998.04 51.46 83.47
13:04:00 1974.35 51.46 83.47
13:04:01 1922.31 51.46 83.47
13:04:02 1912.48 51.46 83.47
13:04:03 1927.59 51.46 83.47
13:04:04 1955.79 51.46 83.47
13:04:05 1967.09 51.46 83.47
13:04:06 1975.03 51.46 83.47
13:04:07 2003.69 51.44 83.47
13:04:08 1986.82 51.44 83.47
13:04:09 1976.18 51.46 83.47
13:04:10 1980.01 51.46 83.47
13:04:11 1950.33 51.46 83.47
13:04:12 1922.70 51.46 83.47
13:04:13 1917.56 51.46 83.47
13:04:14 1922.25 51.46 83.47
13:04:15 1926.43 51.46 83.49
13:04:16 1935.31 51.46 83.49
13:04:17 1942.27 51.46 83.49
13:04:17 1936.61 51.46 83.47
13:04:19 1915.34 51.46 83.47
13:04:20 1914.24 51.46 83.47
13:04:21 1913.65 51.46 83.47
13:04:22 1901.71 51.46 83.47
13:04:23 1890.92 51.46 83.47
13:04:24 1888.50 51.46 83.47
13:04:25 1885.86 51.46 83.47
13:04:26 1886.30 51.46 83.47
13:04:27 1884.64 51.46 83.47
13:04:28 1879.67 51.46 83.47
13:04:29 1877.12 51.46 83.47
13:04:30 1877.76 51.46 83.47
13:04:31 1875.29 51.46 83.47
13:04:32 1877.10 51.46 83.47
13:04:33 1877.58 51.46 83.47
13:04:34 1892.35 51.46 83.47
13:04:35 1907.16 51.46 83.47
13:04:36 1915.97 51.46 83.47
13:04:37 1914.88 51.46 83.47
13:04:38 1922.79 51.46 83.47
13:04:39 1938.91 51.46 83.47
13:04:40 1941.85 51.46 83.47
13:04:41 1941.95 51.46 83.47
13:04:42 1937.11 51.46 83.46
13:04:43 1933.84 51.46 83.46
13:04:44 1929.73 51.46 83.47
13:04:45 1922.41 51.46 83.47
13:04:46 1905.82 51.46 83.47
13:04:47 1901.49 51.46 83.47
13:04:48 1891.14 51.46 83.47
13:04:49 1872.32 51.46 83.47
13:04:50 1783.59 51.46 83.47
13:04:51 1680.76 51.46 83.47
13:04:52 1694.18 51.46 83.47
13:04:53 1737.17 51.46 83.47
13:04:54 1746.72 51.46 83.47
13:04:55 1741.13 51.46 83.47
13:04:56 1743.43 51.46 83.47
13:04:57 1781.05 51.46 83.47
13:04:58 1775.53 51.46 83.47
13:04:59 1769.51 51.46 83.47
13:05:00 1781.57 51.46 83.47
13:05:01 1774.26 51.46 83.47
13:05:02 1773.41 51.46 83.47
13:05:03 1786.71 51.46 83.47
13:05:04 1807.83 51.46 83.47
13:05:05 1828.40 51.46 83.47
13:05:06 1838.58 51.46 83.47
13:05:07 1822.68 51.46 83.47
13:05:08 1788.28 51.46 83.47
13:05:09 1787.47 51.46 83.47
13:05:10 1793.39 51.46 83.47
13:05:11 1820.66 51.46 83.47
13:05:12 1857.92 51.46 83.47
13:05:13 1886.05 51.46 83.47
13:05:14 1898.99 51.46 83.46
13:05:15 1892.30 51.46 83.46
13:05:16 1877.38 51.46 83.46
13:05:17 1862.27 51.46 83.46
13:05:18 1854.73 51.46 83.46
13:05:19 1854.18 51.46 83.47
13:05:20 1856.03 51.46 83.47
13:05:21 1859.74 51.46 83.47
13:05:22 1864.10 51.46 83.47
13:05:23 1867.53 51.46 83.47
13:05:24 1867.58 51.46 83.47
13:05:25 1868.45 51.46 83.47
13:05:26 1877.73 51.46 83.47
13:05:27 1880.43 51.46 83.47
13:05:28 1888.58 51.46 83.47
13:05:29 1894.97 51.46 83.47
13:05:30 1887.26 51.46 83.47
13:05:31 1887.93 51.46 83.47
13:05:32 1885.87 51.46 83.47
13:05:33 1909.53 51.46 83.47
13:05:34 1928.55 51.46 83.47
13:05:35 1933.78 51.46 83.47
13:05:36 1933.89 51.46 83.47
13:05:37 1919.24 51.46 83.47
13:05:38 1909.28 51.46 83.47
13:05:39 1902.89 51.46 83.46
13:05:40 1907.05 51.46 83.46
13:05:41 1913.95 51.46 83.46
13:05:42 1912.67 51.46 83.46
13:05:43 1924.20 51.46 83.47
13:05:44 1932.19 51.46 83.47
13:05:45 1934.12 51.46 83.47
13:05:46 1934.49 51.46 83.47
13:05:47 1934.24 51.46 83.47
13:05:48 1929.54 51.46 83.47
13:05:49 1930.62 51.46 83.47
13:05:50 1931.39 51.46 83.47
13:05:51 1934.26 51.46 83.47
13:05:52 1934.37 51.46 83.47
13:05:53 1933.48 51.46 83.47
13:05:54 1933.21 51.46 83.47
13:05:55 1931.08 51.46 83.49
13:05:56 1929.57 51.46 83.47
13:05:57 1928.24 51.46 83.47
13:05:58 1936.29 51.46 83.47
13:05:59 1942.31 51.46 83.47
13:06:00 1941.92 51.46 83.47
13:06:01 1940.06 51.46 83.47
13:06:02 1936.03 51.46 83.49
13:06:03 1936.64 51.46 83.49
13:06:04 1935.94 51.46 83.49
13:06:05 1937.33 51.46 83.47
13:06:06 1937.14 51.46 83.47
13:06:07 1934.85 51.46 83.46
13:06:08 1934.63 51.46 83.46
13:06:09 1935.33 51.46 83.45
13:06:10 1941.74 51.46 83.45
13:06:11 1946.21 51.46 83.45
13:06:12 1947.42 51.46 83.45
13:06:13 1948.95 51.46 83.46
13:06:14 1948.20 51.46 83.46
13:06:15 1947.09 51.46 83.46
13:06:16 1947.09 51.46 83.46
13:06:17 1946.54 51.46 83.46
13:06:18 1943.05 51.46 83.46
13:06:19 1934.26 51.46 83.46
13:06:20 1914.69 51.46 83.46
13:06:21 1912.96 51.46 83.46
13:06:22 1914.09 51.46 83.46
13:06:23 1911.05 51.46 83.46
13:06:24 1907.28 51.46 83.46
13:06:25 1900.62 51.46 83.46
13:06:26 1908.09 51.46 83.46
13:06:27 1913.15 51.44 83.46
13:06:28 1907.20 51.44 83.46
13:06:29 1904.75 51.46 83.46
13:06:30 1898.09 51.46 83.46
13:06:31 1890.46 51.46 83.46
13:06:32 1897.78 51.46 83.46
13:06:33 1914.29 51.46 83.47
13:06:34 1923.69 51.46 83.47
13:06:35 1928.96 51.46 83.46
13:06:36 1936.82 51.46 83.46
13:06:37 1938.46 51.46 83.47
13:06:38 1939.83 51.46 83.46
13:06:39 1938.20 51.46 83.46
13:06:40 1935.43 51.46 83.46
13:06:41 1929.76 51.46 83.46
13:06:42 1920.68 51.46 83.46
13:06:43 1911.19 51.46 83.46
13:06:44 1903.40 51.46 83.46
13:06:45 1897.92 51.46 83.46
13:06:46 1893.27 51.46 83.46
13:06:47 1890.24 51.46 83.46
13:06:48 1887.75 51.46 83.46
13:06:49 1885.65 51.46 83.46
13:06:50 1883.46 51.46 83.46
13:06:51 1879.15 51.46 83.46
13:06:52 1879.44 51.46 83.46
13:06:53 1874.47 51.46 83.46
13:06:54 1868.71 51.46 83.46
13:06:55 1870.47 51.46 83.46
13:06:56 1876.51 51.46 83.46
13:06:57 1881.74 51.46 83.46
13:06:58 1883.00 51.46 83.46
13:06:59 1883.22 51.46 83.46
13:07:00 1879.70 51.46 83.46
13:07:01 1877.94 51.46 83.46
13:07:02 1877.37 51.46 83.46
13:07:03 1874.45 51.46 83.46
13:07:04 1871.24 51.46 83.46
13:07:05 1869.46 51.46 83.46
13:07:06 1871.88 51.46 83.46
13:07:07 1870.65 51.46 83.46
13:07:08 1872.59 51.46 83.46
13:07:09 1875.12 51.46 83.46
13:07:10 1876.60 51.46 83.46
13:07:11 1877.21 51.46 83.46
13:07:12 1880.36 51.46 83.46
13:07:13 1886.72 51.46 83.46
13:07:14 1890.30 51.46 83.46
13:07:15 1890.04 51.46 83.46
13:07:16 1884.21 51.46 83.46
13:07:17 1882.17 51.46 83.46
13:07:18 1882.83 51.46 83.46
13:07:19 1883.00 51.46 83.46
13:07:20 1873.16 51.46 83.46
13:07:21 1867.32 51.46 83.46
13:07:22 1869.33 51.46 83.46
13:07:23 1868.10 51.46 83.46
13:07:24 1864.96 51.46 83.46
13:07:25 1873.24 51.46 83.46
13:07:26 1884.09 51.46 83.46
13:07:27 1885.62 51.46 83.46
13:07:28 1889.73 51.46 83.46
13:07:29 1891.73 51.46 83.46
13:07:30 1891.68 51.46 83.46
13:07:31 1891.04 51.46 83.46
13:07:32 1888.48 51.46 83.46
13:07:33 1887.07 51.46 83.46
13:07:34 1888.14 51.46 83.46
13:07:35 1888.75 51.46 83.46
13:07:36 1889.34 51.46 83.46
13:07:37 1892.47 51.46 83.46
13:07:38 1895.54 51.46 83.46
13:07:39 1896.33 51.46 83.46
13:07:40 1897.08 51.46 83.46
13:07:41 1894.47 51.46 83.46
13:07:42 1888.89 51.46 83.45
13:07:43 1885.81 51.46 83.45
13:07:44 1882.94 51.46 83.45
13:07:45 1881.45 51.46 83.45
13:07:46 1881.03 51.46 83.45
13:07:47 1879.39 51.46 83.46
13:07:48 1875.12 51.46 83.46
13:07:49 1882.67 51.46 83.46
13:07:50 1893.61 51.46 83.46
13:07:51 1869.89 51.46 83.46
13:07:52 1861.95 51.46 83.46
13:07:53 1861.26 51.46 83.46
13:07:54 1859.58 51.46 83.46
13:07:55 1864.40 51.46 83.46
13:07:56 1873.08 51.46 83.46
13:07:57 1875.30 51.46 83.46
13:07:58 1867.52 51.46 83.46
13:07:59 1863.00 51.46 83.46
13:08:00 1873.60 51.46 83.46
13:08:01 1913.82 51.46 83.46
13:08:02 1917.80 51.46 83.46
13:08:03 1901.25 51.46 83.46
13:08:04 1895.06 51.46 83.46
13:08:05 1902.20 51.46 83.46
13:08:06 1904.26 51.46 83.46
13:08:07 1902.20 51.46 83.46
13:08:08 1894.12 51.46 83.46
13:08:09 1891.11 51.46 83.46
13:08:10 1885.99 51.46 83.46
13:08:11 1880.98 51.46 83.46
13:08:12 1877.80 51.46 83.46
13:08:13 1874.35 51.46 83.46
13:08:14 1870.98 51.46 83.46
13:08:15 1869.87 51.46 83.46
13:08:16 1867.14 51.46 83.45
13:08:17 1869.42 51.46 83.45
13:08:18 1871.15 51.46 83.45
13:08:19 1871.35 51.46 83.45
13:08:20 1870.69 51.46 83.45
13:08:21 1873.09 51.46 83.45
13:08:22 1873.80 51.46 83.45
13:08:23 1874.01 51.46 83.45
13:08:24 1876.03 51.46 83.45
13:08:25 1876.96 51.46 83.45
13:08:26 1877.98 51.46 83.45
13:08:27 1879.37 51.46 83.46
13:08:28 1880.01 51.46 83.46
13:08:29 1881.00 51.46 83.46
13:08:30 1882.27 51.46 83.46
13:08:31 1882.95 51.46 83.46
13:08:32 1883.18 51.46 83.46
13:08:33 1885.16 51.46 83.46
13:08:34 1883.65 51.46 83.46
13:08:35 1881.56 51.46 83.46
13:08:36 1880.67 51.46 83.46
13:08:37 1877.87 51.46 83.46
13:08:38 1879.09 51.46 83.46
13:08:39 1876.90 51.46 83.46
13:08:40 1875.29 51.46 83.46
13:08:41 1875.91 51.46 83.46
13:08:42 1874.11 51.46 83.46
13:08:43 1875.08 51.46 83.46
13:08:44 1879.73 51.46 83.46
13:08:45 1959.07 51.46 83.46
13:08:46 2010.57 51.46 83.46
13:08:47 1983.32 51.46 83.46
13:08:48 1941.22 51.46 83.46
13:08:49 1921.27 51.46 83.46
13:08:50 1918.30 51.46 83.46
13:08:51 1921.53 51.46 83.45
13:08:52 1914.28 51.46 83.45
13:08:53 1893.87 51.46 83.45
13:08:54 1862.11 51.46 83.45
13:08:55 1855.46 51.46 83.45
13:08:56 1857.85 51.46 83.46
13:08:57 1862.02 51.46 83.46
13:08:58 1867.22 51.46 83.46
13:08:59 1867.29 51.46 83.46
13:09:00 1871.23 51.46 83.46
13:09:01 1876.04 51.46 83.46
13:09:02 1882.17 51.46 83.46
13:09:03 1887.16 51.46 83.45
13:09:04 1884.11 51.46 83.45
13:09:05 1875.06 51.46 83.46
13:09:06 1869.66 51.46 83.46
13:09:07 1865.08 51.46 83.46
13:09:08 1867.53 51.46 83.46
13:09:09 1871.25 51.46 83.46
13:09:10 1875.95 51.46 83.46
13:09:11 1870.40 51.46 83.46
13:09:12 1863.45 51.46 83.45
13:09:13 1859.56 51.46 83.45
13:09:14 1855.43 51.46 83.45
13:09:15 1852.69 51.46 83.45
13:09:16 1852.51 51.46 83.45
13:09:17 1851.30 51.46 83.45
13:09:18 1851.41 51.46 83.45
13:09:19 1854.47 51.46 83.45
13:09:20 1861.50 51.44 83.45
13:09:21 1863.48 51.44 83.45
13:09:22 1861.71 51.46 83.45
13:09:23 1869.74 51.46 83.45
13:09:24 1878.67 51.46 83.45
13:09:25 1879.05 51.46 83.46
13:09:26 1882.24 51.46 83.46
13:09:27 1895.78 51.46 83.46
13:09:28 1904.66 51.46 83.46
13:09:29 1938.60 51.46 83.46
13:09:30 1947.69 51.46 83.46
13:09:31 1937.18 51.46 83.46
13:09:32 1936.72 51.46 83.46
13:09:33 1939.17 51.46 83.46
13:09:34 1939.00 51.46 83.46
13:09:35 1927.57 51.46 83.46
13:09:36 1911.61 51.46 83.46
13:09:37 1899.24 51.46 83.46
13:09:38 1904.36 51.46 83.46
13:09:39 1916.93 51.46 83.46
13:09:40 1927.88 51.46 83.46
13:09:41 1933.08 51.46 83.46
13:09:42 1933.77 51.46 83.46
13:09:43 1931.82 51.46 83.46
13:09:44 1931.36 51.46 83.46
13:09:45 1932.69 51.46 83.46
13:09:46 1929.48 51.46 83.46
13:09:47 1923.21 51.46 83.46
13:09:48 1923.10 51.46 83.46
13:09:49 1925.97 51.46 83.46
13:09:50 1929.76 51.46 83.46
13:09:51 1930.33 51.46 83.46
13:09:52 1930.66 51.46 83.47
13:09:53 1934.74 51.46 83.46
13:09:54 1935.36 51.46 83.46
13:09:55 1932.81 51.46 83.47
13:09:56 1931.57 51.46 83.47
13:09:57 1934.13 51.46 83.47
13:09:58 1939.15 51.46 83.47
13:09:59 1940.89 51.46 83.47
13:10:00 1938.81 51.46 83.47
13:10:01 1938.54 51.46 83.47
13:10:02 1936.69 51.46 83.47
13:10:03 1932.16 51.46 83.46
13:10:04 1926.91 51.46 83.46
13:10:05 1924.63 51.46 83.46
13:10:06 1929.79 51.46 83.46
13:10:07 1934.16 51.46 83.46
13:10:08 1940.61 51.46 83.46
13:10:09 1940.60 51.46 83.46
13:10:10 1941.33 51.46 83.46
13:10:11 1941.59 51.46 83.46
13:10:12 1943.87 51.46 83.46
13:10:13 1941.65 51.44 83.46
13:10:14 1932.27 51.44 83.46
13:10:15 1918.63 51.46 83.47
13:10:16 1907.66 51.46 83.47
13:10:17 1905.93 51.46 83.47
13:10:18 1908.29 51.46 83.47
13:10:19 1908.87 51.44 83.47
13:10:20 1909.99 51.44 83.47
13:10:21 1909.52 51.46 83.47
13:10:22 1911.98 51.46 83.47
13:10:23 1917.23 51.46 83.46
13:10:24 1922.29 51.46 83.46
13:10:25 1922.78 51.46 83.46
13:10:26 1919.30 51.46 83.47
13:10:27 1910.20 51.46 83.47
13:10:28 1899.64 51.46 83.47
13:10:29 1898.31 51.46 83.47
13:10:30 1902.75 51.46 83.47
13:10:31 1904.91 51.46 83.47
13:10:32 1905.85 51.46 83.47
13:10:33 1905.67 51.46 83.47
13:10:34 1903.22 51.46 83.47
13:10:35 1903.71 51.46 83.47
13:10:36 1902.44 51.46 83.47
13:10:37 1904.52 51.46 83.47
13:10:38 1905.01 51.46 83.47
13:10:39 1908.26 51.46 83.47
13:10:40 1909.90 51.46 83.47
13:10:41 1911.15 51.46 83.47
13:10:42 1918.95 51.46 83.47
13:10:43 1937.44 51.46 83.47
13:10:44 1930.60 51.46 83.47
13:10:45 1918.40 51.46 83.47
13:10:46 1913.49 51.46 83.47
13:10:47 1914.15 51.46 83.47
13:10:48 1918.74 51.46 83.47
13:10:49 1919.84 51.46 83.49
13:10:50 1919.52 51.46 83.49
13:10:51 1919.17 51.46 83.49
13:10:52 1916.62 51.46 83.49
13:10:53 1922.22 51.46 83.47
13:10:54 1934.27 51.46 83.47
13:10:55 1935.67 51.46 83.47
13:10:56 1938.13 51.46 83.47
13:10:57 1949.33 51.46 83.47
13:10:58 1957.37 51.46 83.47
13:10:59 1960.79 51.46 83.47
13:11:00 1958.85 51.46 83.47
13:11:01 1957.38 51.46 83.47
13:11:02 1949.83 51.46 83.47
13:11:03 1948.79 51.46 83.47
13:11:04 1954.09 51.46 83.47
13:11:05 1956.75 51.46 83.47
13:11:06 1955.91 51.46 83.47
13:11:07 1955.86 51.46 83.47
13:11:08 1958.36 51.46 83.47
13:11:09 1956.75 51.46 83.47
13:11:10 1955.48 51.46 83.47
13:11:11 1951.64 51.46 83.47
13:11:12 1943.24 51.44 83.47
13:11:13 1941.86 51.44 83.47
13:11:14 1931.18 51.46 83.47
13:11:15 1907.05 51.46 83.47
13:11:16 1889.74 51.46 83.47
13:11:17 1888.08 51.46 83.47
13:11:18 1894.32 51.46 83.47
13:11:19 1901.19 51.46 83.47
13:11:20 1908.67 51.46 83.47
13:11:21 1907.74 51.46 83.47
13:11:22 1905.61 51.46 83.47
13:11:23 1901.29 51.46 83.47
13:11:24 1901.49 51.46 83.47
13:11:25 1899.98 51.46 83.47
13:11:26 1899.91 51.46 83.47
13:11:27 1902.75 51.46 83.47
13:11:28 1907.04 51.46 83.47
13:11:29 1915.05 51.46 83.47
13:11:30 1924.06 51.46 83.47
13:11:31 1928.39 51.46 83.47
13:11:32 1930.34 51.46 83.47
13:11:33 1928.00 51.46 83.47
13:11:34 1925.44 51.46 83.47
13:11:35 1923.51 51.46 83.47
13:11:36 1927.88 51.46 83.47
13:11:37 1930.15 51.46 83.47
13:11:38 1930.28 51.46 83.47
13:11:39 1930.38 51.46 83.47
13:11:40 1929.42 51.46 83.47
13:11:41 1926.75 51.46 83.47
13:11:42 1925.08 51.46 83.47
13:11:43 1923.94 51.46 83.47
13:11:44 1922.59 51.46 83.47
13:11:45 1923.86 51.46 83.47
13:11:46 1922.63 51.46 83.47
13:11:47 1922.64 51.46 83.47
13:11:48 1920.43 51.44 83.47
13:11:49 1920.45 51.44 83.47
13:11:50 1919.13 51.46 83.47
13:11:51 1918.57 51.46 83.47
13:11:52 1927.47 51.46 83.47
13:11:53 1942.74 51.46 83.47
13:11:54 1947.16 51.46 83.47
13:11:55 1939.85 51.46 83.47
13:11:56 1930.48 51.46 83.47
13:11:57 1928.42 51.46 83.47
13:11:58 1927.20 51.46 83.47
13:11:59 1926.54 51.46 83.47
13:12:00 1924.87 51.46 83.47
13:12:01 1924.13 51.46 83.47
13:12:02 1922.53 51.46 83.47
13:12:03 1922.52 51.46 83.47
13:12:04 1922.53 51.46 83.47
13:12:05 1920.00 51.46 83.47
13:12:06 1919.59 51.46 83.49
13:12:07 1919.35 51.46 83.47
13:12:08 1919.13 51.46 83.47
13:12:09 1916.89 51.46 83.47
13:12:10 1919.37 51.46 83.47
13:12:11 1917.97 51.44 83.47
13:12:12 1920.15 51.44 83.47
13:12:13 1924.33 51.46 83.47
13:12:14 1916.74 51.46 83.47
13:12:15 1904.43 51.46 83.47
13:12:16 1907.35 51.46 83.47
13:12:17 1916.43 51.46 83.47
13:12:18 1919.91 51.46 83.47
13:12:19 1916.89 51.46 83.47
13:12:20 1913.32 51.46 83.47
13:12:21 1909.17 51.46 83.47
13:12:22 1906.79 51.46 83.47
13:12:23 1907.53 51.46 83.47
13:12:24 1905.35 51.46 83.47
13:12:25 1905.81 51.46 83.47
13:12:26 1903.54 51.46 83.47
13:12:27 1901.13 51.46 83.47
13:12:28 1898.32 51.46 83.47
13:12:29 1898.90 51.46 83.47
13:12:30 1900.30 51.46 83.47
13:12:31 1895.05 51.46 83.47
13:12:32 1888.63 51.46 83.47
13:12:33 1886.41 51.46 83.47
13:12:34 1881.15 51.46 83.47
13:12:35 1879.14 51.46 83.47
13:12:36 1890.49 51.46 83.47
13:12:37 1906.54 51.46 83.47
13:12:38 1918.51 51.46 83.47
13:12:39 1914.30 51.46 83.47
13:12:40 1889.46 51.46 83.47
13:12:41 1885.03 51.46 83.47
13:12:42 1886.97 51.46 83.47
13:12:43 1890.59 51.46 83.47
13:12:44 1890.59 51.46 83.47
13:12:45 1890.23 51.46 83.47
13:12:46 1891.97 51.46 83.47
13:12:47 1890.60 51.46 83.47
13:12:48 1886.18 51.46 83.47
13:12:49 1880.38 51.46 83.47
13:12:50 1877.95 51.46 83.47
13:12:51 1874.60 51.46 83.47
13:12:52 1877.66 51.46 83.47
13:12:53 1895.06 51.46 83.49
13:12:54 1906.59 51.46 83.49
13:12:55 1906.07 51.46 83.47
13:12:56 1903.54 51.46 83.47
13:12:57 1901.97 51.46 83.49
13:12:58 1901.13 51.46 83.49
13:12:59 1904.34 51.46 83.47
13:13:00 1887.42 51.46 83.47
13:13:01 1875.61 51.46 83.47
13:13:02 1884.65 51.46 83.47
13:13:03 1883.05 51.46 83.47
13:13:04 1873.38 51.46 83.47
13:13:05 1867.23 51.46 83.47
13:13:06 1869.55 51.46 83.47
13:13:07 1877.16 51.46 83.47
13:13:08 1882.07 51.46 83.49
13:13:09 1881.91 51.46 83.49
13:13:10 1882.37 51.46 83.49
13:13:11 1881.74 51.46 83.49
13:13:12 1883.53 51.46 83.49
13:13:13 1886.42 51.46 83.49
13:13:14 1888.45 51.46 83.49
13:13:15 1893.24 51.46 83.49
13:13:16 1893.06 51.46 83.49
13:13:17 1898.27 51.46 83.49
13:13:18 1901.11 51.46 83.49
13:13:19 1894.03 51.46 83.49
13:13:20 1887.27 51.46 83.49
13:13:21 1893.68 51.46 83.49
13:13:22 1899.23 51.46 83.47
13:13:23 1898.36 51.46 83.47
13:13:24 1900.73 51.46 83.47
13:13:25 1905.49 51.46 83.47
13:13:26 1906.30 51.46 83.47
13:13:27 1905.61 51.46 83.47
13:13:28 1906.05 51.46 83.47
13:13:29 1906.84 51.46 83.47
13:13:30 1907.35 51.46 83.47
13:13:31 1901.60 51.46 83.47
13:13:32 1896.07 51.46 83.47
13:13:33 1886.38 51.46 83.47
13:13:34 1875.64 51.46 83.47
13:13:35 1877.48 51.46 83.47
13:13:36 1881.18 51.46 83.47
13:13:37 1885.58 51.46 83.47
13:13:38 1891.11 51.46 83.47
13:13:39 1898.90 51.46 83.47
13:13:40 1904.87 51.46 83.47
13:13:41 1907.19 51.46 83.47
13:13:42 1909.03 51.46 83.47
13:13:43 1910.98 51.46 83.47
13:13:44 1914.20 51.46 83.47
13:13:45 1916.25 51.46 83.47
13:13:46 1914.28 51.46 83.47
13:13:47 1915.76 51.46 83.47
13:13:48 1915.29 51.44 83.47
13:13:49 1914.66 51.44 83.47
13:13:50 1916.16 51.46 83.47
13:13:51 1916.47 51.46 83.47
13:13:52 1919.80 51.46 83.47
13:13:53 1923.58 51.46 83.47
13:13:54 1921.19 51.46 83.47
13:13:55 1913.76 51.46 83.47
13:13:56 1908.27 51.46 83.47
13:13:57 1903.65 51.46 83.47
13:13:58 1902.54 51.46 83.47
13:13:59 1902.32 51.46 83.47
13:14:00 1901.75 51.46 83.47
13:14:01 1901.05 51.46 83.47
13:14:02 1904.80 51.46 83.47
13:14:03 1904.87 51.46 83.47
13:14:04 1904.76 51.46 83.47
13:14:05 1907.98 51.46 83.47
13:14:06 1915.30 51.46 83.47
13:14:07 1922.14 51.46 83.47
13:14:08 1915.59 51.46 83.47
13:14:09 1908.18 51.46 83.47
13:14:10 1908.77 51.46 83.47
13:14:11 1917.10 51.46 83.47
13:14:12 1939.49 51.46 83.47
13:14:13 1932.89 51.46 83.47
13:14:14 1914.34 51.46 83.47
13:14:15 1912.73 51.46 83.47
13:14:16 1917.06 51.46 83.47
13:14:17 1919.60 51.46 83.47
13:14:18 1920.52 51.46 83.47
13:14:19 1918.82 51.46 83.47
13:14:20 1918.24 51.46 83.47
13:14:21 1916.87 51.46 83.47
13:14:22 1914.74 51.46 83.47
13:14:23 1927.07 51.46 83.47
13:14:24 1932.65 51.46 83.47
13:14:25 1930.88 51.46 83.47
13:14:26 2034.46 51.46 83.47
13:14:27 2092.61 51.46 83.47
13:14:28 2078.36 51.46 83.47
13:14:29 2045.67 51.46 83.47
13:14:30 2057.60 51.46 83.47
13:14:31 2103.75 51.46 83.47
13:14:32 2109.12 51.46 83.47
13:14:33 2086.06 51.46 83.47
13:14:34 2047.74 51.46 83.47
13:14:35 2019.71 51.46 83.47
13:14:36 2030.07 51.46 83.47
13:14:37 2066.60 51.46 83.47
13:14:38 2070.86 51.46 83.47
13:14:39 2059.49 51.46 83.47
13:14:40 2056.22 51.46 83.47
13:14:41 2050.83 51.46 83.47
13:14:42 2049.18 51.46 83.47
13:14:43 2054.95 51.46 83.47
13:14:44 2050.24 51.46 83.47
13:14:45 2049.50 51.46 83.47
13:14:46 2054.39 51.46 83.47
13:14:47 2054.26 51.46 83.47
13:14:48 2057.19 51.46 83.47
13:14:49 2062.18 51.46 83.47
13:14:50 2063.14 51.46 83.46
13:14:51 2060.82 51.46 83.46
13:14:52 2051.59 51.46 83.47
13:14:53 2042.84 51.46 83.47
13:14:54 2046.19 51.46 83.47
13:14:55 2040.33 51.46 83.47
13:14:56 1988.28 51.46 83.47
13:14:57 1964.88 51.46 83.47
13:14:58 1933.91 51.46 83.47
13:14:59 1919.74 51.46 83.47
13:15:00 1921.67 51.46 83.47
13:15:01 1939.59 51.46 83.47
13:15:02 1976.76 51.46 83.47
13:15:03 1991.82 51.46 83.47
13:15:04 2000.98 51.46 83.47
13:15:05 2011.14 51.46 83.47
13:15:06 2015.20 51.46 83.47
13:15:07 2014.01 51.46 83.47
13:15:08 1993.07 51.44 83.47
13:15:09 1967.91 51.44 83.47
13:15:10 1961.74 51.46 83.47
13:15:11 1966.28 51.46 83.47
13:15:12 1948.66 51.46 83.47
13:15:13 1936.96 51.46 83.47
13:15:14 1942.89 51.46 83.49
13:15:15 1950.24 51.46 83.49
13:15:16 1957.33 51.46 83.49
13:15:17 1969.00 51.46 83.49
13:15:18 1974.86 51.46 83.47
13:15:19 1974.85 51.46 83.47
13:15:20 1971.09 51.46 83.47
13:15:21 1946.70 51.46 83.49
13:15:22 1920.83 51.46 83.49
13:15:23 1927.29 51.46 83.49
13:15:24 1952.25 51.46 83.49
13:15:25 1963.27 51.46 83.49
13:15:26 1967.03 51.46 83.47
13:15:27 1967.06 51.46 83.47
13:15:28 1967.39 51.46 83.49
13:15:29 1965.57 51.46 83.47
13:15:30 1962.94 51.46 83.47
13:15:31 1958.14 51.46 83.47
13:15:32 1957.60 51.46 83.47
13:15:33 1954.72 51.46 83.47
13:15:34 1946.40 51.46 83.47
13:15:35 1927.38 51.46 83.47
13:15:36 1918.12 51.46 83.47
13:15:37 1923.37 51.46 83.47
13:15:38 1925.69 51.46 83.47
13:15:39 1924.78 51.46 83.47
13:15:40 1929.64 51.46 83.47
13:15:41 1932.70 51.46 83.47
13:15:42 1933.58 51.46 83.47
13:15:43 1933.66 51.46 83.47
13:15:44 1935.41 51.46 83.47
13:15:45 1937.45 51.46 83.47
13:15:46 1937.50 51.46 83.47
13:15:47 1938.56 51.46 83.47
13:15:48 1942.28 51.46 83.47
13:15:49 1951.72 51.46 83.47
13:15:50 1958.89 51.46 83.47
13:15:51 1959.90 51.46 83.47
13:15:52 1965.67 51.44 83.47
13:15:53 1972.69 51.44 83.47
13:15:54 1974.51 51.46 83.47
13:15:55 1972.91 51.46 83.47
13:15:56 1974.92 51.46 83.47
13:15:57 1973.20 51.46 83.47
13:15:58 1971.62 51.46 83.47
13:15:59 1972.95 51.46 83.47
13:16:00 1971.64 51.46 83.47
13:16:01 1966.77 51.46 83.47
13:16:02 1961.25 51.46 83.47
13:16:03 1959.69 51.46 83.47
13:16:04 1960.25 51.46 83.47
13:16:05 1960.20 51.46 83.47
13:16:06 1960.49 51.46 83.47
13:16:07 1962.90 51.46 83.47
13:16:08 1959.22 51.46 83.47
13:16:09 1958.86 51.46 83.47
13:16:10 1955.86 51.44 83.47
13:16:11 1953.90 51.44 83.47
13:16:12 1946.85 51.46 83.47
13:16:13 1946.59 51.46 83.47
13:16:14 1945.52 51.46 83.47
13:16:15 1949.20 51.46 83.47
13:16:16 1950.76 51.46 83.47
13:16:17 1950.44 51.46 83.47
13:16:18 1951.78 51.46 83.49
13:16:19 1961.70 51.46 83.49
13:16:20 1967.35 51.46 83.49
13:16:21 1960.77 51.46 83.49
13:16:22 1952.32 51.46 83.49
13:16:23 1950.35 51.46 83.49
13:16:24 1948.84 51.46 83.49
13:16:25 1949.07 51.46 83.49
13:16:26 1948.23 51.46 83.49
13:16:27 1946.39 51.46 83.49
13:16:28 1947.81 51.46 83.47
13:16:29 1947.47 51.46 83.47
13:16:30 1945.68 51.46 83.47
13:16:31 1947.54 51.46 83.47
13:16:32 1947.61 51.46 83.47
13:16:33 1948.64 51.46 83.47
13:16:34 1947.66 51.46 83.47
13:16:35 1948.39 51.46 83.47
13:16:36 1946.42 51.44 83.47
13:16:37 1948.72 51.44 83.47
13:16:38 1949.96 51.46 83.47
13:16:39 1950.66 51.46 83.47
13:16:40 1951.31 51.46 83.47
13:16:41 1954.70 51.46 83.47
13:16:42 1952.71 51.44 83.47
13:16:43 1953.09 51.44 83.47
13:16:44 1955.24 51.46 83.49
13:16:45 1953.83 51.46 83.49
13:16:46 1951.60 51.46 83.47
13:16:47 1948.93 51.46 83.47
13:16:48 1944.85 51.46 83.47
13:16:49 1940.13 51.46 83.47
13:16:50 1939.50 51.46 83.47
13:16:51 1945.93 51.46 83.47
13:16:52 1953.02 51.46 83.47
13:16:53 1955.08 51.46 83.47
13:16:54 1967.20 51.46 83.47
13:16:55 1996.31 51.46 83.47
13:16:56 2009.54 51.46 83.47
13:16:57 2004.45 51.46 83.47
13:16:58 1998.90 51.46 83.47
13:16:59 1987.63 51.46 83.47
13:17:00 1968.54 51.46 83.49
13:17:01 1960.90 51.46 83.49
13:17:02 1962.85 51.46 83.49
13:17:03 1969.52 51.46 83.47
13:17:04 1973.60 51.46 83.47
13:17:05 1965.05 51.46 83.47
13:17:06 1949.71 51.46 83.47
13:17:07 1944.69 51.46 83.47
13:17:08 1946.70 51.46 83.47
13:17:09 1951.31 51.46 83.47
13:17:10 1952.32 51.46 83.47
13:17:11 1940.17 51.46 83.47
13:17:12 1936.57 51.46 83.47
13:17:13 1927.48 51.46 83.49
13:17:14 1916.54 51.46 83.49
13:17:15 1912.76 51.46 83.47
13:17:16 1920.99 51.46 83.47
13:17:17 1926.44 51.46 83.47
13:17:18 1928.30 51.46 83.47
13:17:19 1923.91 51.46 83.47
13:17:20 1921.82 51.46 83.47
13:17:21 1916.11 51.46 83.47
13:17:22 1913.74 51.46 83.47
13:17:23 1918.09 51.44 83.47
13:17:24 1921.00 51.44 83.47
13:17:25 1922.94 51.46 83.47
13:17:26 1925.18 51.46 83.47
13:17:27 1927.84 51.46 83.47
13:17:28 1927.97 51.46 83.47
13:17:29 1930.39 51.46 83.47
13:17:30 1937.34 51.46 83.47
13:17:31 1946.64 51.46 83.47
13:17:32 1949.16 51.46 83.47
13:17:33 1944.59 51.46 83.47
13:17:34 1944.21 51.46 83.47
13:17:35 1940.15 51.46 83.47
13:17:36 1934.06 51.46 83.47
13:17:37 1928.49 51.46 83.49
13:17:38 1924.38 51.46 83.49
13:17:39 1919.30 51.46 83.49
13:17:40 1923.27 51.46 83.49
13:17:41 1930.29 51.46 83.49
13:17:42 1931.97 51.46 83.49
13:17:43 1931.11 51.46 83.49
13:17:44 1925.10 51.46 83.49
13:17:45 1919.79 51.46 83.49
13:17:46 1927.15 51.46 83.49
13:17:47 1911.18 51.46 83.49
13:17:48 1902.71 51.46 83.49
13:17:49 1909.72 51.46 83.49
13:17:50 1916.38 51.46 83.49
13:17:51 1925.06 51.46 83.49
13:17:52 1934.85 51.46 83.49
13:17:53 1927.62 51.46 83.49
13:17:54 1926.70 51.46 83.49
13:17:55 1925.95 51.46 83.49
13:17:56 1926.10 51.46 83.49
13:17:57 1936.76 51.46 83.50
13:17:58 1939.91 51.46 83.50
13:17:59 1931.32 51.46 83.50
13:18:00 1911.18 51.46 83.50
13:18:01 1899.38 51.46 83.49
13:18:02 1904.42 51.46 83.49
13:18:03 1915.31 51.46 83.49
13:18:04 1914.31 51.46 83.49
13:18:05 1916.63 51.46 83.49
13:18:06 1920.92 51.46 83.49
13:18:07 1923.88 51.46 83.49
13:18:08 1927.57 51.46 83.49
13:18:09 1928.35 51.46 83.49
13:18:10 1928.57 51.46 83.49
13:18:11 1930.79 51.46 83.49
13:18:12 1928.33 51.46 83.49
13:18:13 1930.26 51.46 83.49
13:18:14 1931.70 51.46 83.49
13:18:15 1930.25 51.46 83.49
13:18:16 1931.27 51.46 83.49
13:18:17 1930.99 51.46 83.49
13:18:18 1928.69 51.46 83.49
13:18:19 1925.80 51.46 83.49
13:18:20 1920.84 51.46 83.49
13:18:21 1916.82 51.46 83.47
13:18:22 1911.82 51.46 83.47
13:18:23 1911.15 51.46 83.47
13:18:24 1907.67 51.46 83.49
13:18:25 1900.52 51.46 83.49
13:18:26 1893.13 51.46 83.49
13:18:27 1882.58 51.46 83.49
13:18:28 1853.54 51.46 83.49
13:18:29 1827.01 51.46 83.49
13:18:30 1825.65 51.46 83.49
13:18:31 1826.97 51.46 83.49
13:18:32 1829.59 51.46 83.49
13:18:33 1834.94 51.46 83.49
13:18:34 1842.76 51.46 83.49
13:18:35 1848.89 51.46 83.49
13:18:36 1858.38 51.46 83.49
13:18:37 1864.02 51.46 83.49
13:18:38 1873.62 51.46 83.49
13:18:39 1889.82 51.46 83.49
13:18:40 1883.85 51.46 83.49
13:18:41 1879.61 51.46 83.49
13:18:42 1881.06 51.46 83.49
13:18:43 1885.08 51.46 83.49
13:18:44 1890.97 51.46 83.49
13:18:45 1888.22 51.46 83.49
13:18:46 1884.30 51.46 83.49
13:18:47 1884.70 51.46 83.49
13:18:48 1887.66 51.46 83.49
13:18:49 1895.17 51.46 83.49
13:18:50 1904.93 51.46 83.49
13:18:51 1913.11 51.46 83.49
13:18:52 1916.60 51.46 83.49
13:18:53 1916.02 51.46 83.49
13:18:54 1913.30 51.46 83.49
13:18:55 1908.12 51.46 83.49
13:18:56 1915.51 51.46 83.49
13:18:57 1922.22 51.46 83.49
13:18:58 1925.51 51.46 83.49
13:18:59 1924.52 51.46 83.49
13:19:00 1922.35 51.46 83.49
13:19:01 1916.41 51.46 83.49
13:19:02 1899.41 51.46 83.49
13:19:03 1885.89 51.46 83.49
13:19:04 1886.53 51.46 83.49
13:19:05 1887.98 51.46 83.49
13:19:06 1885.01 51.46 83.49
13:19:07 1886.43 51.46 83.49
13:19:08 1890.98 51.46 83.49
13:19:09 1899.09 51.46 83.47
13:19:10 1934.10 51.46 83.47
13:19:11 1958.60 51.46 83.47
13:19:12 1954.57 51.46 83.47
13:19:13 1949.68 51.46 83.47
13:19:14 1950.23 51.46 83.47
13:19:15 1949.71 51.46 83.47
13:19:16 1942.77 51.46 83.47
13:19:17 1940.68 51.46 83.49
13:19:18 1939.10 51.46 83.49
13:19:19 1933.61 51.46 83.49
13:19:20 1933.10 51.46 83.49
13:19:21 1938.89 51.46 83.49
13:19:22 1936.09 51.46 83.49
13:19:23 1928.22 51.46 83.49
13:19:24 1922.81 51.46 83.49
13:19:25 1920.27 51.46 83.49
13:19:26 1919.80 51.46 83.49
13:19:27 1918.48 51.46 83.49
13:19:28 1916.97 51.46 83.49
13:19:29 1916.45 51.46 83.49
13:19:30 1915.81 51.46 83.49
13:19:31 1916.88 51.46 83.49
13:19:32 1911.35 51.46 83.49
13:19:33 1896.35 51.46 83.49
13:19:34 1885.43 51.46 83.49
13:19:35 1881.92 51.46 83.49
13:19:36 1883.69 51.46 83.49
13:19:37 1916.36 51.46 83.49
13:19:38 1926.23 51.46 83.49
13:19:39 1914.81 51.46 83.49
13:19:40 1872.31 51.46 83.49
13:19:41 1865.53 51.46 83.49
13:19:42 1880.83 51.46 83.49
13:19:43 1879.75 51.46 83.49
13:19:44 1873.18 51.46 83.49
13:19:45 1873.33 51.46 83.49
13:19:46 1869.77 51.46 83.49
13:19:47 1869.30 51.46 83.49
13:19:48 1866.67 51.46 83.49
13:19:49 1865.30 51.46 83.49
13:19:50 1861.19 51.46 83.49
13:19:51 1859.35 51.46 83.49
13:19:52 1856.55 51.46 83.49
13:19:53 1856.98 51.46 83.49
13:19:54 1857.53 51.46 83.49
13:19:55 1854.02 51.46 83.49
13:19:56 1850.78 51.46 83.49
13:19:57 1850.09 51.46 83.49
13:19:58 1854.86 51.46 83.49
13:19:59 1856.32 51.46 83.49
13:20:00 1855.87 51.46 83.49
13:20:01 1855.75 51.46 83.49
13:20:02 1854.59 51.46 83.49
13:20:03 1852.35 51.46 83.49
13:20:04 1843.62 51.46 83.49
13:20:05 1836.92 51.46 83.49
13:20:06 1825.73 51.46 83.49
13:20:07 1829.21 51.46 83.49
13:20:08 1836.96 51.46 83.49
13:20:09 1848.92 51.46 83.49
13:20:10 1862.53 51.46 83.49
13:20:11 1870.60 51.46 83.49
13:20:12 1874.68 51.46 83.49
13:20:13 1870.43 51.46 83.49
13:20:14 1873.78 51.46 83.49
13:20:15 1895.37 51.46 83.49
13:20:16 1917.80 51.46 83.49
13:20:17 1911.32 51.46 83.49
13:20:18 1901.03 51.46 83.49
13:20:19 1891.34 51.46 83.49
13:20:20 1889.31 51.46 83.49
13:20:21 1878.22 51.46 83.49
13:20:22 1867.53 51.46 83.49
13:20:23 1865.02 51.46 83.49
13:20:24 1869.25 51.46 83.49
13:20:25 1876.32 51.46 83.49
13:20:26 1875.54 51.46 83.49
13:20:27 1871.86 51.46 83.49
13:20:28 1876.68 51.46 83.49
13:20:29 1878.62 51.46 83.49
13:20:30 1881.67 51.46 83.49
13:20:31 1881.54 51.46 83.49
13:20:32 1883.53 51.46 83.47
13:20:33 1885.09 51.46 83.47
13:20:34 1890.27 51.46 83.47
13:20:35 1891.54 51.46 83.47
13:20:36 1892.68 51.46 83.49
13:20:37 1887.78 51.46 83.49
13:20:38 1886.95 51.46 83.49
13:20:39 1882.88 51.46 83.49
13:20:40 1872.66 51.46 83.49
13:20:41 1853.44 51.46 83.49
13:20:42 1833.47 51.46 83.49
13:20:43 1820.35 51.46 83.49
13:20:44 1816.24 51.44 83.49
13:20:45 1815.74 51.44 83.49
13:20:46 1820.40 51.46 83.49
13:20:47 1830.86 51.46 83.49
13:20:48 1841.43 51.46 83.49
13:20:49 1835.98 51.46 83.49
13:20:50 1830.51 51.46 83.49
13:20:51 1831.32 51.46 83.49
13:20:52 1830.97 51.46 83.47
13:20:53 1836.21 51.46 83.47
13:20:54 1841.35 51.46 83.47
13:20:55 1844.74 51.46 83.47
13:20:56 1847.32 51.46 83.47
13:20:57 1847.54 51.46 83.47
13:20:58 1845.05 51.46 83.47
13:20:59 1839.00 51.46 83.47
13:21:00 1832.76 51.46 83.47
13:21:01 1832.93 51.46 83.47
13:21:02 1836.20 51.46 83.47
13:21:03 1837.09 51.46 83.47
13:21:04 1837.27 51.46 83.47
13:21:05 1839.12 51.46 83.47
13:21:06 1840.38 51.46 83.47
13:21:07 1839.79 51.46 83.49
13:21:08 1837.64 51.46 83.49
13:21:09 1830.34 51.46 83.49
13:21:10 1828.06 51.46 83.49
13:21:11 1823.49 51.46 83.49
13:21:12 1823.39 51.46 83.49
13:21:13 1824.50 51.46 83.49
13:21:14 1835.10 51.46 83.49
13:21:15 1845.72 51.44 83.49
13:21:16 1845.71 51.44 83.49
13:21:17 1848.17 51.46 83.49
13:21:18 1850.52 51.46 83.49
13:21:19 1851.48 51.46 83.49
13:21:20 1850.96 51.46 83.49
13:21:21 1851.22 51.46 83.49
13:21:22 1850.94 51.46 83.49
13:21:23 1852.03 51.46 83.49
13:21:24 1854.11 51.46 83.49
13:21:25 1853.75 51.46 83.49
13:21:26 1851.62 51.46 83.49
13:21:27 1852.82 51.46 83.49
13:21:28 1858.67 51.46 83.49
13:21:29 1863.09 51.46 83.49
13:21:30 1865.19 51.46 83.49
13:21:31 1864.57 51.46 83.49
13:21:32 1865.50 51.46 83.49
13:21:33 1866.55 51.46 83.49
13:21:34 1869.44 51.46 83.49
13:21:35 1872.84 51.46 83.47
13:21:36 1873.14 51.46 83.47
13:21:37 1869.80 51.46 83.47
13:21:38 1869.87 51.46 83.47
13:21:39 1876.26 51.46 83.47
13:21:40 1889.43 51.46 83.49
13:21:41 1902.93 51.46 83.49
13:21:42 1917.90 51.46 83.49
13:21:43 1908.69 51.46 83.49
13:21:44 1889.34 51.46 83.49
13:21:45 1896.03 51.46 83.49
13:21:46 1903.31 51.46 83.47
13:21:47 1890.92 51.46 83.47
13:21:48 1877.48 51.46 83.47
13:21:49 1872.82 51.46 83.47
13:21:50 1868.76 51.46 83.47
13:21:51 1866.85 51.46 83.47
13:21:52 1865.34 51.46 83.47
13:21:53 1864.16 51.46 83.47
13:21:54 1862.17 51.46 83.47
13:21:55 1862.19 51.46 83.47
13:21:56 1861.80 51.46 83.47
13:21:57 1867.22 51.46 83.49
13:21:58 1877.99 51.46 83.49
13:21:59 1890.75 51.46 83.49
13:22:00 1899.08 51.46 83.49
13:22:01 1900.06 51.46 83.49
13:22:02 1902.61 51.46 83.49
13:22:03 1902.66 51.46 83.47
13:22:04 1916.08 51.46 83.47
13:22:05 1930.82 51.46 83.47
13:22:06 1936.06 51.46 83.49
13:22:07 1931.39 51.46 83.47
13:22:08 1924.41 51.46 83.47
13:22:09 1917.59 51.46 83.47
13:22:10 1912.08 51.46 83.47
13:22:11 1900.41 51.46 83.49
13:22:12 1898.94 51.46 83.49
13:22:13 1900.84 51.46 83.49
13:22:14 1901.27 51.46 83.49
13:22:15 1899.13 51.46 83.49
13:22:16 1898.88 51.46 83.49
13:22:17 1896.08 51.46 83.49
13:22:18 1894.73 51.46 83.49
13:22:19 1898.15 51.46 83.49
13:22:20 1895.82 51.46 83.49
13:22:21 1893.39 51.46 83.49
13:22:22 1897.09 51.46 83.49
13:22:23 1901.73 51.46 83.49
13:22:24 1924.66 51.46 83.49
13:22:25 1941.91 51.46 83.49
13:22:26 1946.23 51.46 83.49
13:22:27 1941.00 51.46 83.49
13:22:28 1943.24 51.46 83.49
13:22:29 1957.87 51.46 83.49
13:22:30 1967.86 51.46 83.49
13:22:31 1960.69 51.46 83.49
13:22:32 1955.92 51.46 83.47
13:22:33 1956.41 51.46 83.47
13:22:34 1963.72 51.46 83.47
13:22:35 1960.20 51.46 83.47
13:22:36 1951.37 51.46 83.47
13:22:37 1946.00 51.46 83.47
13:22:38 1940.69 51.46 83.47
13:22:39 1933.38 51.46 83.47
13:22:40 1927.56 51.46 83.47
13:22:41 1930.36 51.46 83.47
13:22:42 1940.90 51.46 83.47
13:22:43 1947.29 51.46 83.47
13:22:44 1941.33 51.46 83.47
13:22:45 1933.88 51.46 83.49
13:22:46 1936.09 51.46 83.49
13:22:47 1943.83 51.46 83.49
13:22:48 1949.84 51.46 83.49
13:22:49 1948.21 51.46 83.49
13:22:50 1941.47 51.46 83.49
13:22:51 1936.62 51.46 83.49
13:22:52 1934.76 51.46 83.49
13:22:53 1935.43 51.46 83.49
13:22:54 1928.44 51.46 83.49
13:22:55 1921.94 51.46 83.49
13:22:56 1926.11 51.46 83.49
13:22:57 1929.83 51.46 83.49
13:22:58 1936.58 51.46 83.49
13:22:59 1937.04 51.46 83.49
13:23:00 1937.55 51.46 83.49
13:23:01 1948.55 51.46 83.49
13:23:02 1939.98 51.46 83.49
13:23:03 1909.98 51.46 83.49
13:23:04 1896.56 51.46 83.49
13:23:05 1904.87 51.46 83.49
13:23:06 1906.52 51.46 83.49
13:23:07 1910.86 51.46 83.49
13:23:08 1915.09 51.46 83.49
13:23:09 1907.65 51.46 83.49
13:23:10 1875.46 51.46 83.49
13:23:11 1854.12 51.46 83.49
13:23:12 1852.51 51.46 83.49
13:23:13 1852.49 51.46 83.49
13:23:14 1857.04 51.46 83.49
13:23:15 1861.13 51.46 83.49
13:23:16 1862.02 51.46 83.49
13:23:17 1860.03 51.46 83.49
13:23:18 1860.90 51.46 83.49
13:23:19 1864.94 51.46 83.49
13:23:20 1872.28 51.46 83.49
13:23:21 1874.75 51.46 83.49
13:23:22 1868.22 51.46 83.49
13:23:23 1855.91 51.46 83.50
13:23:24 1848.67 51.46 83.49
13:23:25 1850.54 51.46 83.49
13:23:26 1855.60 51.46 83.50
13:23:27 1863.49 51.46 83.49
13:23:28 1869.21 51.46 83.49
13:23:29 1838.82 51.46 83.49
13:23:30 1803.70 51.46 83.49
13:23:31 1797.01 51.46 83.49
13:23:32 1807.20 51.46 83.49
13:23:33 1785.75 51.46 83.49
13:23:34 1835.43 51.46 83.49
13:23:35 1852.74 51.46 83.49
13:23:36 1839.49 51.46 83.49
13:23:37 1852.94 51.46 83.49
13:23:38 1821.28 51.46 83.49
13:23:39 1840.05 51.46 83.49
13:23:40 1721.65 51.46 83.49
13:23:41 1643.67 51.46 83.49
13:23:42 1645.36 51.46 83.49
13:23:43 1677.68 51.46 83.49
13:23:44 1716.17 51.46 83.49
13:23:45 1736.03 51.46 83.49
13:23:46 1742.20 51.46 83.49
13:23:47 1749.34 51.46 83.49
13:23:48 1760.45 51.46 83.49
13:23:49 1787.87 51.46 83.49
13:23:50 1833.74 51.46 83.49
13:23:51 1861.21 51.46 83.49
13:23:52 1869.45 51.46 83.49
13:23:53 1864.53 51.46 83.49
13:23:54 1855.31 51.46 83.49
13:23:55 1846.76 51.46 83.49
13:23:57 1801.84 51.46 83.49
13:23:58 1744.93 51.46 83.49
13:23:59 1753.40 51.46 83.49
13:24:00 1771.25 51.46 83.49
13:24:01 1796.28 51.46 83.49
13:24:02 1837.21 51.46 83.49
13:24:03 1859.86 51.46 83.49
13:24:04 1857.59 51.46 83.49
13:24:05 1854.44 51.46 83.49
13:24:06 1856.36 51.46 83.49
13:24:07 1851.27 51.46 83.49
13:24:08 1840.35 51.46 83.49
13:24:09 1832.94 51.46 83.49
13:24:10 1830.70 51.46 83.49
13:24:11 1827.50 51.46 83.49
13:24:12 1830.14 51.46 83.49
13:24:13 1834.96 51.46 83.49
13:24:14 1843.80 51.46 83.49
13:24:15 1845.36 51.46 83.49
13:24:16 1848.78 51.46 83.49
13:24:17 1851.24 51.46 83.49
13:24:18 1851.75 51.46 83.49
13:24:19 1858.62 51.46 83.49
13:24:20 1860.79 51.46 83.49
13:24:21 1863.29 51.46 83.49
13:24:22 1863.93 51.46 83.49
13:24:23 1858.81 51.46 83.50
13:24:24 1858.00 51.46 83.50
13:24:25 1858.96 51.46 83.49
13:24:26 1863.07 51.46 83.49
13:24:27 1869.34 51.46 83.49
13:24:28 1877.11 51.46 83.49
13:24:29 1871.85 51.46 83.49
13:24:29 1866.94 51.46 83.49
13:24:31 1872.22 51.46 83.50
13:24:32 1892.64 51.46 83.50
13:24:33 1894.24 51.46 83.49
13:24:34 1890.96 51.46 83.49
13:24:35 1874.18 51.46 83.49
13:24:36 1868.91 51.46 83.49
13:24:37 1883.02 51.46 83.49
13:24:38 1886.70 51.46 83.49
13:24:39 1880.58 51.46 83.49
13:24:40 1874.14 51.46 83.49
13:24:41 1871.40 51.46 83.49
13:24:42 1870.68 51.46 83.49
13:24:43 1878.20 51.46 83.50
13:24:44 1890.13 51.46 83.50
13:24:45 1880.03 51.46 83.50
13:24:46 1910.56 51.46 83.49
13:24:47 1983.15 51.46 83.49
13:24:48 1982.67 51.46 83.49
13:24:49 1962.59 51.46 83.49
13:24:50 1949.52 51.46 83.50
13:24:51 1934.95 51.46 83.50
13:24:52 1927.64 51.46 83.50
13:24:53 1923.44 51.46 83.50
13:24:54 1910.37 51.46 83.50
13:24:55 1921.51 51.46 83.50
13:24:56 1924.35 51.46 83.50
13:24:57 1922.59 51.46 83.50
13:24:58 1923.81 51.46 83.50
13:24:59 1920.90 51.46 83.50
13:25:00 1919.71 51.46 83.50
13:25:01 1928.53 51.46 83.50
13:25:02 1938.94 51.46 83.49
13:25:03 1948.58 51.46 83.49
13:25:04 1955.79 51.46 83.49
13:25:05 1953.88 51.46 83.49
13:25:06 1942.91 51.46 83.49
13:25:07 1928.46 51.46 83.49
13:25:08 1918.39 51.46 83.49
13:25:09 1912.71 51.46 83.49
13:25:10 1907.26 51.46 83.50
13:25:11 1898.42 51.46 83.50
13:25:12 1893.51 51.46 83.49
13:25:13 1891.97 51.46 83.49
13:25:14 1892.51 51.46 83.49
13:25:15 1899.66 51.46 83.49
13:25:16 1907.13 51.46 83.49
13:25:17 1909.61 51.46 83.49
13:25:18 1894.83 51.46 83.49
13:25:19 1866.86 51.46 83.49
13:25:20 1851.71 51.46 83.49
13:25:21 1856.21 51.46 83.49
13:25:22 1863.54 51.46 83.49
13:25:23 1872.93 51.46 83.49
13:25:24 1879.32 51.46 83.49
13:25:25 1879.02 51.46 83.49
13:25:26 1873.38 51.46 83.49
13:25:27 1864.62 51.46 83.49
13:25:28 1862.17 51.46 83.49
13:25:29 1863.70 51.46 83.49
13:25:30 1866.36 51.46 83.49
13:25:31 1868.76 51.46 83.49
13:25:32 1874.40 51.46 83.49
13:25:33 1875.95 51.46 83.49
13:25:34 1880.24 51.46 83.49
13:25:35 1891.92 51.46 83.49
13:25:36 1891.12 51.46 83.49
13:25:37 1884.89 51.46 83.49
13:25:38 1882.01 51.46 83.49
13:25:39 1891.36 51.46 83.49
13:25:40 1901.94 51.46 83.49
13:25:41 1903.95 51.46 83.49
13:25:42 1898.58 51.46 83.49
13:25:43 1894.30 51.46 83.49
13:25:44 1898.89 51.46 83.49
13:25:45 1899.44 51.46 83.49
13:25:46 1901.26 51.46 83.49
13:25:47 1900.85 51.46 83.49
13:25:48 1897.68 51.46 83.49
13:25:49 1892.41 51.46 83.49
13:25:50 1888.94 51.46 83.49
13:25:51 1887.95 51.46 83.47
13:25:52 1874.64 51.46 83.47
13:25:53 1865.93 51.46 83.49
13:25:54 1853.04 51.46 83.49
13:25:55 1873.18 51.46 83.49
13:25:56 1856.20 51.46 83.49
13:25:57 1841.88 51.46 83.49
13:25:58 1840.14 51.46 83.49
13:25:59 1841.22 51.46 83.49
13:26:00 1843.46 51.46 83.49
13:26:01 1844.58 51.46 83.49
13:26:02 1841.91 51.46 83.49
13:26:03 1840.47 51.46 83.49
13:26:04 1839.03 51.46 83.47
13:26:05 1848.27 51.46 83.47
13:26:06 1865.06 51.46 83.47
13:26:07 1879.17 51.46 83.47
13:26:08 1897.94 51.46 83.47
13:26:09 1936.25 51.46 83.47
13:26:10 1947.00 51.46 83.47
13:26:11 1944.93 51.46 83.47
13:26:12 1950.27 51.46 83.47
13:26:13 1970.13 51.46 83.47
13:26:14 1981.55 51.46 83.47
13:26:15 1961.85 51.46 83.47
13:26:16 1923.21 51.46 83.49
13:26:17 1920.88 51.46 83.49
13:26:18 1922.68 51.46 83.49
13:26:19 1926.76 51.46 83.49
13:26:20 1929.71 51.46 83.49
13:26:21 1925.99 51.46 83.49
13:26:22 1915.50 51.46 83.49
13:26:23 1911.08 51.46 83.49
13:26:24 1912.87 51.46 83.49
13:26:25 1918.96 51.46 83.49
13:26:26 1925.71 51.46 83.49
13:26:27 1929.52 51.46 83.49
13:26:28 1937.39 51.46 83.49
13:26:29 1951.74 51.46 83.49
13:26:30 1956.82 51.46 83.49
13:26:31 1949.24 51.46 83.49
13:26:32 1939.61 51.46 83.49
13:26:33 1905.58 51.46 83.49
13:26:34 1888.62 51.46 83.49
13:26:35 1888.89 51.46 83.49
13:26:36 1894.25 51.46 83.49
13:26:37 1898.08 51.46 83.49
13:26:38 1900.84 51.46 83.49
13:26:39 1901.87 51.46 83.49
13:26:40 1904.37 51.46 83.49
13:26:41 1906.43 51.46 83.49
13:26:42 1903.31 51.46 83.49
13:26:43 1900.92 51.46 83.49
13:26:44 1896.02 51.46 83.49
13:26:45 1895.70 51.46 83.49
13:26:46 1890.60 51.46 83.49
13:26:47 1890.19 51.46 83.47
13:26:48 1890.35 51.46 83.47
13:26:49 1893.70 51.46 83.47
13:26:50 1900.36 51.46 83.47
13:26:51 1905.26 51.46 83.47
13:26:52 1898.51 51.46 83.47
13:26:53 1892.90 51.46 83.47
13:26:54 1880.02 51.46 83.47
13:26:55 1871.70 51.46 83.47
13:26:56 1869.20 51.46 83.47
13:26:57 1867.12 51.46 83.47
13:26:58 1862.97 51.46 83.47
13:26:59 1854.44 51.46 83.47
13:27:00 1837.83 51.46 83.47
13:27:01 1825.42 51.46 83.47
13:27:02 1821.60 51.46 83.47
13:27:03 1826.46 51.44 83.47
13:27:04 1838.47 51.44 83.47
13:27:05 1850.07 51.46 83.47
13:27:06 1852.37 51.46 83.47
13:27:07 1857.12 51.46 83.47
13:27:08 1866.44 51.46 83.47
13:27:09 1883.58 51.46 83.47
13:27:10 1894.08 51.46 83.47
13:27:11 1899.83 51.46 83.47
13:27:12 1898.05 51.46 83.47
13:27:13 1894.24 51.46 83.47
13:27:14 1887.51 51.46 83.49
13:27:15 1886.38 51.46 83.47
13:27:16 1885.43 51.46 83.47
13:27:17 1879.12 51.46 83.49
13:27:18 1872.82 51.46 83.49
13:27:19 1869.41 51.46 83.49
13:27:20 1874.53 51.46 83.49
13:27:21 1882.17 51.46 83.49
13:27:22 1886.14 51.46 83.49
13:27:23 1886.84 51.46 83.49
13:27:24 1887.60 51.46 83.51
13:27:25 1890.37 51.46 83.49
13:27:26 1890.53 51.46 83.47
13:27:27 1892.72 51.46 83.47
13:27:28 1888.45 51.46 83.47
13:27:29 1882.51 51.46 83.47
13:27:30 1886.71 51.46 83.47
13:27:31 1906.36 51.46 83.47
13:27:32 1928.67 51.46 83.47
13:27:33 1925.52 51.44 83.47
13:27:34 1915.99 51.44 83.49
13:27:35 1923.11 51.46 83.49
13:27:36 1926.69 51.46 83.49
13:27:37 1927.43 51.46 83.49
13:27:38 1922.52 51.46 83.49
13:27:39 1917.26 51.46 83.49
13:27:40 1916.97 51.46 83.49
13:27:41 1919.16 51.46 83.49
13:27:42 1920.54 51.46 83.49
13:27:43 1916.02 51.46 83.49
13:27:44 1915.34 51.46 83.49
13:27:45 1908.97 51.46 83.47
13:27:46 1903.51 51.46 83.47
13:27:47 1896.48 51.46 83.47
13:27:48 1891.33 51.46 83.47
13:27:49 1886.45 51.46 83.49
13:27:50 1881.98 51.44 83.49
13:27:51 1877.11 51.44 83.49
13:27:52 1873.36 51.46 83.49
13:27:53 1880.03 51.46 83.49
13:27:54 1887.10 51.46 83.49
13:27:55 1893.48 51.46 83.49
13:27:56 1899.00 51.46 83.49
13:27:57 1907.03 51.46 83.49
13:27:58 1913.97 51.46 83.49
13:27:59 1920.93 51.46 83.49
13:28:00 1917.39 51.46 83.49
13:28:01 1912.52 51.46 83.49
13:28:02 1900.66 51.46 83.49
13:28:03 1891.67 51.46 83.49
13:28:04 1887.61 51.46 83.49
13:28:05 1878.57 51.46 83.49
13:28:06 1864.60 51.46 83.49
13:28:07 1855.69 51.46 83.49
13:28:08 1852.73 51.46 83.47
13:28:09 1856.50 51.46 83.47
13:28:10 1864.45 51.46 83.47
13:28:11 1876.64 51.46 83.47
13:28:12 1883.62 51.46 83.47
13:28:13 1900.94 51.46 83.47
13:28:14 1932.15 51.46 83.47
13:28:15 1961.94 51.46 83.47
13:28:16 1976.29 51.46 83.47
13:28:17 1955.75 51.46 83.47
13:28:18 1935.94 51.46 83.47
13:28:19 1930.19 51.46 83.47
13:28:20 1934.73 51.46 83.47
13:28:21 1939.94 51.46 83.47
13:28:22 1941.27 51.46 83.47
13:28:23 1939.03 51.46 83.47
13:28:24 1941.66 51.46 83.47
13:28:25 1940.19 51.46 83.47
13:28:26 1926.75 51.46 83.47
13:28:27 1920.25 51.46 83.47
13:28:28 1905.37 51.46 83.47
13:28:29 1886.89 51.46 83.47
13:28:30 1874.23 51.46 83.47
13:28:31 1873.64 51.46 83.47
13:28:32 1878.47 51.46 83.47
13:28:33 1887.44 51.46 83.47
13:28:34 1899.57 51.46 83.47
13:28:35 1903.94 51.46 83.47
13:28:36 1905.20 51.46 83.46
13:28:37 1903.93 51.46 83.46
13:28:38 1901.84 51.46 83.46
13:28:39 1905.08 51.46 83.46
13:28:40 1900.30 51.46 83.46
13:28:41 1860.66 51.46 83.46
13:28:42 1856.41 51.46 83.46
13:28:43 1871.43 51.46 83.46
13:28:44 1878.14 51.44 83.46
13:28:45 1884.38 51.44 83.46
13:28:46 1886.01 51.46 83.46
13:28:47 1886.67 51.46 83.46
13:28:48 1887.92 51.46 83.46
13:28:49 1888.04 51.46 83.47
13:28:50 1882.73 51.46 83.47
13:28:51 1877.63 51.46 83.47
13:28:52 1879.17 51.46 83.47
13:28:53 1881.50 51.46 83.47
13:28:54 1876.43 51.46 83.47
13:28:55 1876.66 51.46 83.47
13:28:56 1873.24 51.46 83.47
13:28:57 1864.10 51.46 83.47
13:28:58 1859.82 51.46 83.47
13:28:59 1858.01 51.46 83.47
13:29:00 1867.54 51.46 83.47
13:29:01 1874.28 51.46 83.47
13:29:02 1865.73 51.46 83.47
13:29:03 1861.10 51.46 83.47
13:29:04 1862.60 51.46 83.47
13:29:05 1874.25 51.46 83.47
13:29:06 1888.53 51.46 83.47
13:29:07 1919.23 51.46 83.47
13:29:08 1962.83 51.46 83.47
13:29:09 1969.03 51.46 83.47
13:29:10 1963.69 51.46 83.47
13:29:11 1964.77 51.46 83.47
13:29:12 1964.80 51.46 83.47
13:29:13 1950.78 51.46 83.47
13:29:14 1927.17 51.46 83.47
13:29:15 1913.62 51.46 83.47
13:29:16 1907.26 51.46 83.47
13:29:17 1900.01 51.46 83.47
13:29:18 1891.56 51.46 83.47
13:29:19 1888.78 51.46 83.47
13:29:20 1889.31 51.46 83.47
13:29:21 1887.81 51.46 83.47
13:29:22 1886.80 51.46 83.47
13:29:23 1886.65 51.46 83.47
13:29:24 1884.98 51.46 83.47
13:29:25 1883.55 51.46 83.47
13:29:26 1875.35 51.46 83.47
13:29:27 1867.50 51.46 83.47
13:29:28 1854.38 51.46 83.47
13:29:29 1851.41 51.46 83.47
13:29:30 1848.48 51.46 83.47
13:29:31 1845.01 51.46 83.47
13:29:32 1847.50 51.46 83.47
13:29:33 1849.89 51.46 83.47
13:29:34 1844.84 51.46 83.47
13:29:35 1846.00 51.46 83.47
13:29:36 1854.47 51.46 83.46
13:29:37 1871.06 51.46 83.46
13:29:38 1890.33 51.46 83.46
13:29:39 1894.43 51.46 83.46
13:29:40 1889.04 51.44 83.46
13:29:41 1886.17 51.44 83.46
13:29:42 1886.14 51.46 83.46
13:29:43 1885.55 51.46 83.46
13:29:44 1884.60 51.46 83.46
13:29:45 1887.06 51.46 83.46
13:29:46 1887.12 51.46 83.46
13:29:47 1891.06 51.46 83.46
13:29:48 1907.27 51.46 83.46
13:29:49 1922.19 51.46 83.46
13:29:50 1926.72 51.46 83.46
13:29:51 1928.32 51.46 83.46
13:29:52 1917.47 51.46 83.46
13:29:53 1904.46 51.46 83.46
13:29:54 1896.44 51.46 83.46
13:29:55 1882.94 51.46 83.46
13:29:56 1879.84 51.46 83.46
13:29:57 1882.84 51.46 83.46
13:29:58 1885.40 51.46 83.46
13:29:59 1881.60 51.46 83.46
13:30:00 1878.09 51.46 83.46
13:30:01 1874.42 51.46 83.46
13:30:02 1888.33 51.46 83.46
13:30:03 1903.89 51.46 83.46
13:30:04 1899.30 51.46 83.46
13:30:05 1885.95 51.46 83.46
13:30:06 1888.06 51.46 83.48
13:30:07 1889.52 51.46 83.46
13:30:08 1878.39 51.46 83.46
13:30:09 1876.32 51.46 83.46
13:30:10 1877.58 51.46 83.46
13:30:11 1881.85 51.46 83.46
13:30:12 1878.04 51.46 83.46
13:30:13 1875.99 51.46 83.46
13:30:14 1894.67 51.46 83.46
13:30:15 1894.79 51.46 83.46
13:30:16 1886.18 51.46 83.46
13:30:17 1875.98 51.46 83.46
13:30:18 1886.18 51.46 83.46
13:30:19 1900.66 51.46 83.46
13:30:20 1907.50 51.46 83.46
13:30:21 1911.85 51.46 83.46
13:30:22 1919.85 51.46 83.46
13:30:23 1935.81 51.46 83.46
13:30:24 1950.89 51.46 83.46
13:30:25 1942.81 51.46 83.46
13:30:26 1929.70 51.46 83.46
13:30:27 1917.60 51.46 83.46
13:30:28 1912.35 51.46 83.46
13:30:29 1901.35 51.46 83.46
13:30:30 1895.90 51.46 83.46
13:30:31 1891.61 51.46 83.46
13:30:32 1888.89 51.46 83.46
13:30:33 1885.73 51.46 83.46
13:30:34 1886.62 51.46 83.46
13:30:35 1887.03 51.46 83.46
13:30:36 1887.20 51.46 83.46
13:30:37 1885.93 51.46 83.46
13:30:38 1886.14 51.46 83.46
13:30:39 1889.43 51.46 83.46
13:30:40 1894.32 51.46 83.46
13:30:41 1898.27 51.46 83.46
13:30:42 1908.38 51.46 83.46
13:30:43 1910.45 51.46 83.46
13:30:44 1917.05 51.46 83.46
13:30:45 1924.82 51.46 83.46
13:30:46 1931.88 51.46 83.46
13:30:47 1921.06 51.46 83.46
13:30:48 1915.93 51.46 83.46
13:30:49 1912.29 51.46 83.46
13:30:50 1911.05 51.46 83.46
13:30:51 1909.68 51.46 83.46
13:30:52 1909.59 51.46 83.46
13:30:53 1904.50 51.46 83.46
13:30:54 1901.65 51.46 83.47
13:30:55 1899.62 51.46 83.47
13:30:56 1897.76 51.46 83.47
13:30:57 1897.62 51.46 83.47
13:30:58 1896.34 51.46 83.47
13:30:59 1892.47 51.46 83.47
13:31:00 1887.86 51.46 83.47
13:31:01 1886.14 51.46 83.47
13:31:02 1885.06 51.46 83.47
13:31:03 1885.29 51.46 83.47
13:31:04 1883.64 51.46 83.47
13:31:05 1883.86 51.46 83.47
13:31:06 1884.14 51.46 83.47
13:31:07 1882.16 51.46 83.47
13:31:08 1881.67 51.46 83.47
13:31:09 1884.06 51.46 83.47
13:31:10 1880.78 51.46 83.47
13:31:11 1882.26 51.46 83.47
13:31:12 1881.05 51.46 83.47
13:31:13 1883.61 51.46 83.47
13:31:14 1886.65 51.46 83.47
13:31:15 1888.19 51.46 83.47
13:31:16 1891.33 51.46 83.47
13:31:17 1896.85 51.46 83.47
13:31:18 1900.69 51.46 83.47
13:31:19 1903.57 51.46 83.47
13:31:20 1903.19 51.46 83.47
13:31:21 1893.86 51.46 83.47
13:31:22 1888.19 51.46 83.47
13:31:23 1882.60 51.46 83.47
13:31:24 1882.37 51.46 83.47
13:31:25 1884.04 51.46 83.47
13:31:26 1883.53 51.46 83.47
13:31:27 1884.02 51.46 83.47
13:31:28 1881.76 51.46 83.47
13:31:29 1874.17 51.46 83.47
13:31:30 1862.53 51.46 83.47
13:31:31 1849.06 51.46 83.47
13:31:32 1842.23 51.46 83.47
13:31:33 1838.48 51.46 83.47
13:31:34 1831.56 51.46 83.47
13:31:35 1820.81 51.46 83.47
13:31:36 1815.41 51.46 83.47
13:31:37 1819.29 51.44 83.47
13:31:38 1821.29 51.44 83.47
13:31:39 1816.26 51.46 83.47
13:31:40 1810.10 51.46 83.47
13:31:41 1813.53 51.46 83.47
13:31:42 1814.95 51.46 83.47
13:31:43 1815.87 51.46 83.47
13:31:44 1814.29 51.46 83.47
13:31:45 1813.31 51.46 83.47
13:31:46 1811.42 51.46 83.47
13:31:47 1809.42 51.46 83.47
13:31:48 1810.57 51.46 83.47
13:31:49 1810.77 51.46 83.47
13:31:50 1813.98 51.46 83.47
13:31:51 1822.65 51.46 83.47
13:31:52 1828.56 51.46 83.47
13:31:53 1831.54 51.46 83.47
13:31:54 1830.65 51.46 83.47
13:31:55 1826.65 51.46 83.47
13:31:56 1824.67 51.46 83.47
13:31:57 1822.59 51.46 83.47
13:31:58 1817.75 51.46 83.47
13:31:59 1814.53 51.46 83.47
13:32:00 1811.75 51.46 83.47
13:32:01 1810.77 51.46 83.47
13:32:02 1809.39 51.46 83.47
13:32:03 1811.70 51.46 83.47
13:32:04 1815.52 51.46 83.47
13:32:05 1817.70 51.46 83.47
13:32:06 1821.23 51.46 83.47
13:32:07 1822.90 51.46 83.49
13:32:08 1827.34 51.46 83.49
13:32:09 1826.85 51.46 83.49
13:32:10 1830.20 51.46 83.49
13:32:11 1831.49 51.46 83.49
13:32:12 1831.58 51.46 83.49
13:32:13 1835.18 51.46 83.49
13:32:14 1833.84 51.46 83.49
13:32:15 1831.28 51.46 83.49
13:32:16 1827.35 51.46 83.49
13:32:17 1821.12 51.46 83.49
13:32:18 1816.49 51.46 83.49
13:32:19 1810.34 51.46 83.49
13:32:20 1807.19 51.46 83.49
13:32:21 1807.61 51.46 83.49
13:32:22 1810.09 51.46 83.47
13:32:23 1810.63 51.46 83.47
13:32:24 1814.63 51.46 83.47
13:32:25 1817.94 51.46 83.47
13:32:26 1822.15 51.46 83.47
13:32:27 1824.30 51.46 83.47
13:32:28 1820.32 51.46 83.49
13:32:29 1813.65 51.46 83.49
13:32:30 1805.00 51.46 83.47
13:32:31 1799.40 51.46 83.47
13:32:32 1799.88 51.46 83.47
13:32:33 1798.43 51.46 83.47
13:32:34 1799.15 51.46 83.47
13:32:35 1798.42 51.46 83.47
13:32:36 1800.35 51.46 83.47
13:32:37 1805.86 51.46 83.47
13:32:38 1805.88 51.46 83.49
13:32:39 1805.56 51.46 83.47
13:32:40 1803.25 51.46 83.47
13:32:41 1797.20 51.46 83.47
13:32:42 1793.61 51.46 83.47
13:32:43 1787.29 51.46 83.47
13:32:44 1780.57 51.46 83.47
13:32:45 1807.54 51.46 83.47
13:32:46 1849.23 51.46 83.47
13:32:47 1873.50 51.46 83.49
13:32:48 1961.12 51.46 83.49
13:32:49 2018.22 51.46 83.49
13:32:50 2013.32 51.46 83.49
13:32:51 1989.73 51.46 83.49
13:32:52 1973.19 51.46 83.49
13:32:53 1957.22 51.46 83.49
13:32:54 1969.93 51.46 83.49
13:32:55 1993.78 51.46 83.49
13:32:56 1977.04 51.46 83.49
13:32:57 1951.52 51.46 83.49
13:32:58 1909.69 51.46 83.49
13:32:59 1903.32 51.46 83.49
13:33:00 1905.62 51.46 83.49
13:33:01 1904.74 51.46 83.49
13:33:02 1905.82 51.46 83.49
13:33:03 1909.55 51.46 83.49
13:33:04 1908.06 51.46 83.49
13:33:05 1899.40 51.46 83.49
13:33:06 1891.24 51.46 83.49
13:33:07 1892.60 51.46 83.49
13:33:08 1905.08 51.46 83.49
13:33:09 1906.67 51.46 83.49
13:33:10 1912.87 51.46 83.49
13:33:11 1918.88 51.46 83.49
13:33:12 1919.00 51.46 83.49
13:33:13 1919.05 51.44 83.49
13:33:14 1915.80 51.44 83.49
13:33:15 1914.91 51.46 83.49
13:33:16 1910.84 51.46 83.49
13:33:17 1907.15 51.46 83.49
13:33:18 1910.53 51.46 83.49
13:33:19 1917.54 51.46 83.49
13:33:20 1915.76 51.46 83.49
13:33:21 1909.34 51.46 83.49
13:33:22 1907.12 51.46 83.49
13:33:23 1907.82 51.46 83.49
13:33:24 1907.38 51.46 83.49
13:33:25 1912.20 51.46 83.49
13:33:26 1907.21 51.46 83.49
13:33:27 1912.80 51.46 83.49
13:33:28 1914.51 51.46 83.49
13:33:29 1907.96 51.46 83.49
13:33:30 1905.41 51.46 83.49
13:33:31 1905.38 51.46 83.49
13:33:32 1906.26 51.46 83.49
13:33:33 1905.42 51.46 83.49
13:33:34 1907.05 51.46 83.49
13:33:35 1908.06 51.46 83.49
13:33:36 1915.23 51.46 83.49
13:33:37 1927.72 51.46 83.49
13:33:38 1931.63 51.46 83.49
13:33:39 1932.70 51.46 83.49
13:33:40 1931.49 51.46 83.49
13:33:41 1929.68 51.46 83.49
13:33:42 1922.13 51.46 83.49
13:33:43 1905.29 51.46 83.47
13:33:44 1893.60 51.46 83.47
13:33:45 1892.71 51.46 83.47
13:33:46 1891.68 51.46 83.47
13:33:47 1887.78 51.46 83.47
13:33:48 1885.60 51.46 83.47
13:33:49 1883.10 51.46 83.47
13:33:50 1882.72 51.46 83.49
13:33:51 1883.80 51.46 83.47
13:33:52 1884.11 51.46 83.47
13:33:53 1882.88 51.46 83.49
13:33:54 1879.78 51.46 83.47
13:33:55 1880.37 51.46 83.47
13:33:56 1881.86 51.46 83.49
13:33:57 1882.63 51.46 83.47
13:33:58 1878.25 51.46 83.47
13:33:59 1868.75 51.46 83.47
13:34:00 1862.21 51.46 83.47
13:34:01 1866.87 51.46 83.47
13:34:02 1859.95 51.46 83.47
13:34:03 1839.08 51.46 83.47
13:34:04 1827.58 51.46 83.47
13:34:05 1833.68 51.44 83.47
13:34:06 1846.45 51.44 83.47
13:34:07 1849.48 51.44 83.47
13:34:08 1852.25 51.46 83.47
13:34:09 1852.75 51.46 83.47
13:34:10 1856.69 51.46 83.47
13:34:11 1860.03 51.46 83.47
13:34:12 1859.36 51.46 83.47
13:34:13 1865.97 51.46 83.47
13:34:14 1886.02 51.46 83.47
13:34:15 1904.01 51.46 83.47
13:34:16 1911.49 51.46 83.47
13:34:17 1909.92 51.46 83.47
13:34:18 1909.70 51.46 83.47
13:34:19 1904.57 51.46 83.47
13:34:20 1902.26 51.46 83.47
13:34:21 1902.08 51.46 83.47
13:34:22 1882.95 51.46 83.47
13:34:23 1820.18 51.46 83.47
13:34:24 1804.37 51.46 83.47
13:34:25 1825.12 51.46 83.47
13:34:26 1843.62 51.46 83.47
13:34:27 1848.53 51.46 83.47
13:34:28 1844.16 51.46 83.47
13:34:29 1848.38 51.46 83.47
13:34:30 1918.12 51.46 83.47
13:34:31 1881.27 51.46 83.47
13:34:32 1855.39 51.46 83.47
13:34:33 1904.05 51.46 83.47
13:34:34 1908.26 51.46 83.47
13:34:35 1887.27 51.46 83.47
13:34:36 1882.84 51.46 83.47
13:34:37 1903.73 51.46 83.47
13:34:38 1919.22 51.46 83.47
13:34:39 1916.76 51.46 83.47
13:34:40 1941.48 51.46 83.47
13:34:41 1942.20 51.46 83.47
13:34:42 1933.09 51.46 83.47
13:34:43 1907.95 51.46 83.47
13:34:44 1899.06 51.46 83.47
13:34:45 1899.15 51.46 83.47
13:34:46 1905.40 51.46 83.46
13:34:47 1905.89 51.46 83.46
13:34:48 1907.19 51.46 83.47
13:34:49 1910.29 51.46 83.46
13:34:50 1912.71 51.46 83.46
13:34:51 1913.66 51.46 83.46
13:34:52 1916.11 51.46 83.47
13:34:53 1916.98 51.46 83.47
13:34:54 1920.18 51.46 83.47
13:34:55 1922.92 51.46 83.47
13:34:56 1921.86 51.46 83.47
13:34:57 1921.45 51.46 83.47
13:34:58 1923.72 51.46 83.46
13:34:59 1928.79 51.46 83.46
13:35:00 1928.63 51.46 83.46
13:35:01 1937.33 51.46 83.46
13:35:02 1959.00 51.46 83.46
13:35:03 1996.52 51.46 83.46
13:35:04 1969.43 51.46 83.46
13:35:05 1983.11 51.46 83.46
13:35:06 2017.77 51.46 83.46
13:35:07 2034.19 51.46 83.46
13:35:08 2026.49 51.46 83.46
13:35:09 2030.73 51.46 83.46
13:35:10 2036.21 51.46 83.46
13:35:11 2030.60 51.46 83.46
13:35:12 2026.42 51.46 83.46
13:35:13 2021.23 51.46 83.46
13:35:14 2018.97 51.46 83.46
13:35:15 2016.50 51.46 83.46
13:35:16 2009.66 51.46 83.46
13:35:17 1995.11 51.46 83.46
13:35:18 1967.51 51.46 83.46
13:35:19 1924.79 51.46 83.46
13:35:20 1910.15 51.46 83.46
13:35:21 1909.02 51.46 83.46
13:35:22 1917.28 51.46 83.46
13:35:23 1930.66 51.46 83.46
13:35:24 1933.11 51.46 83.46
13:35:25 1929.74 51.44 83.46
13:35:26 1927.96 51.44 83.46
13:35:27 1925.82 51.46 83.46
13:35:28 1926.90 51.46 83.46
13:35:29 1938.81 51.46 83.46
13:35:30 1953.94 51.46 83.46
13:35:31 1964.74 51.46 83.46
13:35:32 1962.86 51.46 83.46
13:35:33 1954.35 51.46 83.46
13:35:34 1945.25 51.46 83.46
13:35:35 1944.52 51.46 83.46
13:35:36 1946.12 51.46 83.46
13:35:37 1946.87 51.46 83.46
13:35:38 1946.21 51.46 83.46
13:35:39 1938.93 51.46 83.46
13:35:40 1927.80 51.46 83.46
13:35:41 1922.57 51.46 83.46
13:35:42 1928.46 51.46 83.47
13:35:43 1933.15 51.46 83.47
13:35:44 1939.37 51.46 83.47
13:35:45 1942.08 51.46 83.47
13:35:46 1943.76 51.46 83.47
13:35:47 1953.38 51.46 83.47
13:35:48 1967.47 51.46 83.47
13:35:49 1979.36 51.46 83.47
13:35:50 1978.21 51.46 83.47
13:35:51 1965.77 51.46 83.47
13:35:52 1949.46 51.46 83.47
13:35:53 1935.34 51.46 83.47
13:35:54 1933.50 51.46 83.47
13:35:55 1938.10 51.46 83.47
13:35:56 1942.65 51.46 83.47
13:35:57 1947.81 51.46 83.47
13:35:58 1950.55 51.46 83.47
13:35:59 1952.83 51.46 83.47
13:36:00 1958.16 51.46 83.47
13:36:01 1958.41 51.46 83.47
13:36:02 1950.53 51.46 83.47
13:36:03 1933.63 51.46 83.47
13:36:04 1928.98 51.46 83.47
13:36:05 1935.77 51.46 83.47
13:36:06 1940.58 51.46 83.47
13:36:07 1943.42 51.46 83.47
13:36:08 1957.66 51.46 83.47
13:36:09 1983.49 51.46 83.49
13:36:10 1997.29 51.46 83.49
13:36:11 1987.41 51.46 83.49
13:36:12 1975.09 51.46 83.49
13:36:13 1967.33 51.46 83.49
13:36:14 1960.26 51.46 83.49
13:36:15 1957.16 51.46 83.49
13:36:16 1953.95 51.46 83.49
13:36:17 1949.56 51.46 83.49
13:36:18 1947.85 51.46 83.49
13:36:19 1948.36 51.46 83.49
13:36:20 1950.96 51.46 83.49
13:36:21 1950.03 51.46 83.49
13:36:22 1951.07 51.46 83.49
13:36:23 1950.77 51.46 83.49
13:36:24 1949.53 51.46 83.49
13:36:25 1948.80 51.46 83.49
13:36:26 1945.40 51.46 83.49
13:36:27 1947.50 51.46 83.49
13:36:28 1946.65 51.46 83.49
13:36:29 1946.88 51.46 83.49
13:36:30 1948.22 51.46 83.49
13:36:31 1948.47 51.46 83.49
13:36:32 1949.15 51.46 83.49
13:36:33 1946.24 51.46 83.49
13:36:34 1939.91 51.46 83.49
13:36:35 1937.38 51.46 83.49
13:36:36 1940.78 51.46 83.49
13:36:37 1942.70 51.46 83.49
13:36:38 1942.35 51.46 83.49
13:36:39 1940.67 51.46 83.49
13:36:40 1939.04 51.46 83.50
13:36:41 1937.67 51.46 83.49
13:36:42 1937.86 51.46 83.49
13:36:43 1937.63 51.46 83.49
13:36:44 1937.18 51.46 83.50
13:36:45 1938.14 51.46 83.50
13:36:46 1940.47 51.46 83.50
13:36:47 1941.69 51.46 83.50
13:36:48 1940.92 51.46 83.50
13:36:49 1938.00 51.46 83.50
13:36:50 1932.77 51.46 83.50
13:36:51 1933.38 51.46 83.50
13:36:52 1933.77 51.46 83.50
13:36:53 1934.93 51.46 83.50
13:36:54 1939.32 51.46 83.50
13:36:55 1939.39 51.46 83.50
13:36:56 1943.46 51.46 83.50
13:36:57 1947.65 51.46 83.50
13:36:58 1949.09 51.46 83.50
13:36:59 1952.59 51.46 83.50
13:37:00 1926.61 51.46 83.50
13:37:01 1938.38 51.46 83.50
13:37:02 1948.47 51.46 83.50
13:37:03 1956.17 51.46 83.50
13:37:04 1960.03 51.46 83.50
13:37:05 1957.78 51.46 83.50
13:37:06 1957.48 51.46 83.50
13:37:07 1952.34 51.46 83.50
13:37:08 1950.19 51.46 83.50
13:37:09 1956.37 51.46 83.50
13:37:10 1999.40 51.46 83.50
13:37:11 1998.57 51.46 83.50
13:37:12 1978.44 51.46 83.50
13:37:13 1979.25 51.46 83.50
13:37:14 1992.87 51.46 83.50
13:37:15 1983.36 51.46 83.50
13:37:16 2010.93 51.46 83.50
13:37:17 2022.06 51.46 83.50
13:37:18 2019.98 51.46 83.50
13:37:19 2018.00 51.46 83.50
13:37:20 2037.97 51.46 83.50
13:37:21 2019.72 51.46 83.50
13:37:22 2015.00 51.46 83.50
13:37:23 2012.17 51.46 83.50
13:37:24 1994.24 51.46 83.50
13:37:25 1998.57 51.46 83.50
13:37:26 2011.20 51.46 83.50
13:37:27 2021.35 51.46 83.50
13:37:28 2022.92 51.46 83.50
13:37:29 2021.54 51.46 83.50
13:37:30 2021.93 51.46 83.50
13:37:31 2013.84 51.46 83.50
13:37:32 2011.15 51.46 83.50
13:37:33 2022.84 51.46 83.50
13:37:34 2026.89 51.46 83.50
13:37:35 2036.14 51.46 83.50
13:37:36 2048.47 51.46 83.50
13:37:37 2055.14 51.46 83.50
13:37:38 2054.59 51.46 83.50
13:37:39 2052.76 51.46 83.50
13:37:40 2051.36 51.46 83.50
13:37:41 2046.03 51.46 83.50
13:37:42 2045.22 51.46 83.50
13:37:43 2053.07 51.46 83.50
13:37:44 2058.80 51.46 83.50
13:37:45 2063.14 51.46 83.49
13:37:46 2063.59 51.46 83.49
13:37:47 2060.73 51.46 83.49
13:37:48 2060.31 51.46 83.49
13:37:49 2058.98 51.46 83.49
13:37:50 2059.58 51.46 83.49
13:37:51 2061.29 51.46 83.49
13:37:52 2058.30 51.46 83.49
13:37:53 2047.99 51.46 83.49
13:37:54 2036.55 51.46 83.49
13:37:55 2032.91 51.46 83.49
13:37:56 2033.07 51.46 83.49
13:37:57 2034.35 51.46 83.49
13:37:58 2039.37 51.46 83.49
13:37:59 2045.63 51.46 83.49
13:38:00 2047.62 51.46 83.49
13:38:01 2040.54 51.46 83.49
13:38:02 2034.01 51.46 83.49
13:38:03 2033.53 51.46 83.49
13:38:04 2027.59 51.46 83.49
13:38:05 2026.93 51.46 83.49
13:38:06 2021.17 51.46 83.49
13:38:07 2015.45 51.46 83.49
13:38:08 2016.20 51.46 83.49
13:38:09 2016.77 51.46 83.49
13:38:10 2017.90 51.46 83.49
13:38:11 2016.15 51.46 83.49
13:38:12 2017.03 51.46 83.49
13:38:13 2018.71 51.46 83.49
13:38:14 2019.17 51.46 83.49
13:38:15 2021.60 51.46 83.49
13:38:16 2019.70 51.46 83.49
13:38:17 2018.43 51.46 83.49
13:38:18 2015.58 51.46 83.49
13:38:19 2015.33 51.46 83.49
13:38:20 2014.35 51.46 83.49
13:38:21 2015.19 51.46 83.49
13:38:22 2016.70 51.46 83.49
13:38:23 2015.68 51.46 83.49
13:38:24 2016.58 51.46 83.49
13:38:25 2016.45 51.46 83.49
13:38:26 2018.29 51.46 83.49
13:38:27 2016.86 51.46 83.49
13:38:28 2018.21 51.46 83.49
13:38:29 2016.55 51.46 83.49
13:38:30 2016.20 51.46 83.49
13:38:31 2016.23 51.46 83.49
13:38:32 2017.53 51.46 83.49
13:38:33 2020.65 51.46 83.49
13:38:34 2019.60 51.46 83.49
13:38:35 2020.95 51.46 83.49
13:38:36 2023.20 51.46 83.49
13:38:37 2020.68 51.46 83.49
13:38:38 2018.41 51.46 83.49
13:38:39 2016.44 51.46 83.49
13:38:40 2016.19 51.46 83.49
13:38:41 2017.10 51.46 83.49
13:38:42 2018.71 51.46 83.49
13:38:43 2017.92 51.46 83.49
13:38:44 2016.93 51.46 83.49
13:38:45 2012.49 51.46 83.49
13:38:46 2011.73 51.46 83.49
13:38:47 2011.62 51.46 83.49
13:38:48 2010.49 51.46 83.49
13:38:49 2009.25 51.46 83.49
13:38:50 2007.62 51.46 83.49
13:38:51 2005.57 51.46 83.49
13:38:52 2003.92 51.46 83.49
13:38:53 2002.90 51.46 83.49
13:38:54 2004.03 51.46 83.49
13:38:55 2008.74 51.46 83.49
13:38:56 2010.00 51.46 83.49
13:38:57 2005.60 51.46 83.49
13:38:58 2004.77 51.46 83.49
13:38:59 2004.40 51.46 83.49
13:39:00 2005.41 51.46 83.49
13:39:01 2006.26 51.46 83.49
13:39:02 2006.18 51.46 83.49
13:39:03 2008.73 51.46 83.49
13:39:04 2011.00 51.46 83.49
13:39:05 2011.89 51.46 83.49
13:39:06 2007.82 51.46 83.49
13:39:07 2003.97 51.46 83.49
13:39:08 2002.62 51.46 83.49
13:39:09 2002.10 51.46 83.49
13:39:10 2000.59 51.46 83.49
13:39:11 2001.31 51.46 83.49
13:39:12 2001.25 51.46 83.49
13:39:13 1999.41 51.46 83.49
13:39:14 1999.51 51.46 83.49
13:39:15 1998.22 51.46 83.49
13:39:16 2000.28 51.46 83.49
13:39:17 2002.04 51.46 83.49
13:39:18 2009.28 51.46 83.49
13:39:19 2015.63 51.46 83.49
13:39:20 2020.38 51.46 83.49
13:39:21 2024.25 51.46 83.49
13:39:22 2023.72 51.46 83.49
13:39:23 2023.34 51.46 83.49
13:39:24 2023.24 51.46 83.49
13:39:25 2023.99 51.46 83.49
13:39:26 2024.59 51.46 83.49
13:39:27 2028.28 51.46 83.49
13:39:28 2026.93 51.46 83.49
13:39:29 2013.19 51.46 83.49
13:39:30 2027.81 51.46 83.49
13:39:31 2038.35 51.46 83.49
13:39:32 2034.94 51.46 83.49
13:39:33 2034.64 51.46 83.49
13:39:34 2031.03 51.46 83.49
13:39:35 2027.72 51.46 83.49
13:39:36 2015.56 51.46 83.49
13:39:37 2015.57 51.46 83.49
13:39:38 2018.50 51.46 83.50
13:39:39 2016.48 51.46 83.50
13:39:40 2007.87 51.46 83.50
13:39:41 1999.19 51.46 83.50
13:39:42 2000.77 51.46 83.50
13:39:43 2003.36 51.46 83.50
13:39:44 2011.92 51.46 83.50
13:39:45 2021.71 51.46 83.50
13:39:46 2025.88 51.46 83.50
13:39:47 2027.00 51.46 83.50
13:39:48 2032.86 51.46 83.50
13:39:49 2033.81 51.46 83.50
13:39:50 2026.71 51.46 83.50
13:39:51 2018.91 51.46 83.50
13:39:52 2016.02 51.46 83.50
13:39:53 2018.49 51.46 83.50
13:39:54 2019.22 51.46 83.50
13:39:55 2017.67 51.46 83.50
13:39:56 2026.20 51.46 83.50
13:39:57 2030.99 51.46 83.49
13:39:58 2026.62 51.46 83.49
13:39:59 2021.92 51.46 83.50
13:40:00 2017.98 51.46 83.50
13:40:01 2016.61 51.46 83.50
13:40:02 2014.78 51.46 83.50
13:40:03 2015.14 51.46 83.50
13:40:04 2013.26 51.46 83.50
13:40:05 2012.57 51.46 83.50
13:40:06 2014.09 51.46 83.50
13:40:07 2014.46 51.46 83.49
13:40:08 2014.23 51.46 83.49
13:40:09 2015.26 51.46 83.49
13:40:10 2016.67 51.46 83.49
13:40:11 2017.86 51.46 83.49
13:40:12 2017.08 51.46 83.49
13:40:13 2016.04 51.46 83.49
13:40:14 2016.87 51.46 83.49
13:40:15 2019.53 51.46 83.49
13:40:16 2022.87 51.46 83.49
13:40:17 2024.54 51.46 83.49
13:40:18 2026.79 51.46 83.49
13:40:19 2028.07 51.46 83.49
13:40:20 2029.06 51.44 83.49
13:40:21 2029.42 51.44 83.49
13:40:22 2030.47 51.46 83.49
13:40:23 2030.30 51.46 83.49
13:40:24 2026.18 51.46 83.49
13:40:25 2027.18 51.46 83.49
13:40:26 2030.16 51.46 83.49
13:40:27 2035.88 51.46 83.49
13:40:28 2037.21 51.46 83.49
13:40:29 2038.76 51.46 83.49
13:40:30 2040.24 51.46 83.49
13:40:31 2041.67 51.46 83.49
13:40:32 2041.80 51.46 83.49
13:40:33 2041.46 51.46 83.49
13:40:34 2039.74 51.46 83.49
13:40:35 2038.60 51.46 83.47
13:40:36 2038.69 51.46 83.47
13:40:37 2038.30 51.46 83.47
13:40:38 2034.66 51.46 83.47
13:40:39 2030.47 51.46 83.47
13:40:40 2032.03 51.46 83.47
13:40:41 2033.38 51.46 83.47
13:40:42 2035.59 51.46 83.47
13:40:43 2035.35 51.46 83.47
13:40:44 2033.75 51.46 83.47
13:40:45 2034.94 51.46 83.47
13:40:46 2032.18 51.46 83.47
13:40:47 2032.47 51.46 83.47
13:40:48 2033.96 51.46 83.47
13:40:49 2036.83 51.46 83.47
13:40:50 2044.60 51.46 83.47
13:40:51 2051.37 51.46 83.46
13:40:52 2058.81 51.46 83.46
13:40:53 2061.81 51.46 83.46
13:40:54 2061.22 51.46 83.46
13:40:55 2063.65 51.46 83.46
13:40:56 2062.47 51.46 83.46
13:40:57 2063.68 51.46 83.46
13:40:58 2057.42 51.46 83.46
13:40:59 2055.79 51.46 83.46
13:41:00 2053.25 51.46 83.46
13:41:01 2048.32 51.46 83.46
13:41:02 2053.65 51.46 83.46
13:41:03 2053.24 51.46 83.46
13:41:04 2048.95 51.46 83.46
13:41:05 2053.30 51.46 83.46
13:41:06 2054.29 51.46 83.46
13:41:07 2052.85 51.46 83.46
13:41:08 2055.56 51.46 83.46
13:41:09 2059.46 51.46 83.46
13:41:10 2056.96 51.46 83.46
13:41:11 2058.72 51.46 83.46
13:41:12 2055.65 51.46 83.46
13:41:13 2057.27 51.46 83.46
13:41:14 2056.55 51.46 83.46
13:41:15 2055.99 51.46 83.46
13:41:16 2052.74 51.46 83.46
13:41:17 2052.52 51.46 83.46
13:41:18 2052.83 51.46 83.46
13:41:19 2053.61 51.46 83.46
13:41:20 2057.84 51.46 83.46
13:41:21 2058.53 51.46 83.46
13:41:22 2061.16 51.46 83.46
13:41:23 2059.69 51.46 83.46
13:41:24 2058.31 51.46 83.46
13:41:25 2060.57 51.46 83.46
13:41:26 2057.29 51.46 83.46
13:41:27 2058.76 51.46 83.46
13:41:28 2057.90 51.46 83.46
13:41:29 2058.26 51.46 83.46
13:41:30 2059.31 51.46 83.46
13:41:31 2060.23 51.46 83.46
13:41:32 2059.50 51.46 83.46
13:41:33 2058.78 51.46 83.46
13:41:34 2056.89 51.46 83.46
13:41:35 2057.87 51.46 83.46
13:41:36 2058.87 51.46 83.46
13:41:37 2059.67 51.46 83.46
13:41:38 2058.36 51.46 83.46
13:41:39 2058.72 51.46 83.46
13:41:40 2063.20 51.46 83.46
13:41:41 2068.62 51.46 83.46
13:41:42 2070.02 51.46 83.46
13:41:43 2068.54 51.46 83.46
13:41:44 2067.12 51.46 83.46
13:41:45 2065.70 51.46 83.46
13:41:46 2067.02 51.46 83.46
13:41:47 2071.28 51.46 83.46
13:41:48 2070.47 51.46 83.45
13:41:49 2065.56 51.46 83.45
13:41:50 2064.16 51.46 83.45
13:41:51 2059.70 51.46 83.45
13:41:52 2058.08 51.46 83.45
13:41:53 2061.94 51.46 83.45
13:41:54 2062.45 51.46 83.45
13:41:55 2065.27 51.46 83.45
13:41:56 2069.03 51.46 83.45
13:41:57 2068.98 51.46 83.45
13:41:58 2067.62 51.46 83.45
13:41:59 2066.25 51.46 83.45
13:42:00 2064.10 51.46 83.46
13:42:01 2062.38 51.46 83.46
13:42:02 2062.75 51.46 83.46
13:42:03 2062.26 51.46 83.46
13:42:04 2065.52 51.46 83.46
13:42:05 2066.01 51.46 83.46
13:42:06 2067.03 51.46 83.46
13:42:07 2067.33 51.46 83.46
13:42:08 2068.06 51.46 83.46
13:42:09 2066.32 51.46 83.46
13:42:10 2065.64 51.46 83.46
13:42:11 2061.95 51.46 83.46
13:42:12 2061.88 51.46 83.46
13:42:13 2061.43 51.44 83.45
13:42:14 2059.59 51.44 83.45
13:42:15 2059.49 51.46 83.45
13:42:16 2059.71 51.46 83.45
13:42:17 2060.69 51.46 83.45
13:42:18 2056.87 51.46 83.45
13:42:19 2057.79 51.46 83.45
13:42:20 2058.69 51.46 83.45
13:42:21 2059.65 51.46 83.45
13:42:22 2058.77 51.46 83.45
13:42:23 2058.66 51.46 83.45
13:42:24 2056.86 51.46 83.45
13:42:25 2057.60 51.46 83.46
13:42:26 2059.22 51.46 83.45
13:42:27 2060.92 51.46 83.45
13:42:29 2058.55 51.46 83.46
13:42:30 2066.83 51.46 83.46
13:42:31 2082.06 51.46 83.46
13:42:32 2083.56 51.46 83.46
13:42:33 2077.34 51.46 83.46
13:42:34 2074.86 51.46 83.46
13:42:35 2076.74 51.46 83.46
13:42:36 2071.94 51.46 83.46
13:42:37 2068.25 51.46 83.46
13:42:38 2064.59 51.46 83.46
13:42:39 2062.81 51.46 83.46
13:42:40 2069.31 51.46 83.46
13:42:41 2069.80 51.46 83.46
13:42:42 2071.92 51.46 83.46
13:42:43 2078.85 51.46 83.46
13:42:44 2084.67 51.46 83.46
13:42:45 2088.72 51.46 83.46
13:42:46 2088.57 51.46 83.46
13:42:47 2084.06 51.46 83.46
13:42:48 2076.99 51.46 83.46
13:42:49 2071.77 51.46 83.46
13:42:50 2069.83 51.46 83.46
13:42:51 2072.73 51.46 83.46
13:42:52 2075.80 51.46 83.46
13:42:53 2074.46 51.46 83.46
13:42:54 2067.90 51.46 83.46
13:42:55 2064.99 51.46 83.46
13:42:56 2063.34 51.46 83.46
13:42:57 2061.91 51.46 83.46
13:42:58 2059.07 51.46 83.46
13:42:59 2055.50 51.46 83.46
13:43:00 2056.13 51.46 83.46
13:43:01 2060.18 51.46 83.46
13:43:01 2063.45 51.46 83.46
13:43:03 2063.45 51.46 83.46
13:43:04 2068.23 51.46 83.46
13:43:05 2075.50 51.46 83.46
13:43:06 2074.22 51.46 83.46
13:43:07 2073.73 51.46 83.46
13:43:08 2067.80 51.46 83.46
13:43:09 2066.33 51.46 83.46
13:43:10 2061.62 51.46 83.46
13:43:11 2059.29 51.46 83.46
13:43:12 2056.04 51.46 83.47
13:43:13 2052.77 51.46 83.47
13:43:14 2053.84 51.46 83.47
13:43:15 2053.80 51.46 83.46
13:43:16 2056.02 51.46 83.46
13:43:17 2054.91 51.46 83.46
13:43:18 2052.07 51.46 83.46
13:43:19 2052.98 51.46 83.46
13:43:20 2049.37 51.46 83.46
13:43:21 2048.20 51.46 83.47
13:43:22 2045.60 51.46 83.47
13:43:23 2043.34 51.46 83.46
13:43:23 2039.48 51.46 83.46
13:43:25 2037.09 51.46 83.47
13:43:26 2039.93 51.46 83.47
13:43:27 2039.34 51.46 83.47
13:43:28 2045.07 51.46 83.47
13:43:29 2047.89 51.46 83.47
13:43:30 2051.80 51.46 83.47
13:43:31 2052.81 51.46 83.47
13:43:32 2049.45 51.46 83.47
13:43:33 2048.78 51.46 83.47
13:43:34 2048.14 51.46 83.47
13:43:35 2048.41 51.46 83.47
13:43:36 2046.83 51.46 83.47
13:43:37 2045.84 51.46 83.47
13:43:38 2044.93 51.46 83.47
13:43:39 2044.75 51.46 83.47
13:43:40 2047.15 51.46 83.47
13:43:41 2049.42 51.46 83.47
13:43:42 2050.29 51.46 83.47
13:43:43 2050.99 51.46 83.47
13:43:44 2057.64 51.46 83.47
13:43:45 2060.14 51.46 83.47
13:43:46 2061.39 51.46 83.47
13:43:47 2060.70 51.46 83.47
13:43:48 2060.29 51.46 83.47
13:43:49 2060.34 51.46 83.47
13:43:50 2059.36 51.46 83.47
13:43:51 2059.98 51.46 83.47
13:43:52 2058.53 51.46 83.47
13:43:53 2057.19 51.46 83.47
13:43:54 2057.12 51.46 83.49
13:43:55 2055.95 51.46 83.49
13:43:56 2057.48 51.46 83.49
13:43:57 2058.21 51.46 83.49
13:43:58 2057.04 51.46 83.47
13:43:59 2057.43 51.46 83.47
13:44:00 2059.39 51.46 83.47
13:44:01 2058.68 51.46 83.47
13:44:02 2059.60 51.46 83.47
13:44:03 2061.55 51.46 83.47
13:44:04 2065.60 51.46 83.47
13:44:05 2073.49 51.46 83.47
13:44:06 2060.11 51.46 83.47
13:44:07 2061.28 51.46 83.47
13:44:08 2060.81 51.46 83.47
13:44:09 2061.47 51.46 83.47
13:44:10 2060.97 51.46 83.47
13:44:11 2061.33 51.46 83.47
13:44:12 2063.82 51.46 83.47
13:44:13 2058.58 51.46 83.49
13:44:14 2059.12 51.46 83.47
13:44:15 2057.45 51.46 83.47
13:44:16 2058.38 51.46 83.49
13:44:17 2058.85 51.46 83.49
13:44:18 2058.68 51.46 83.49
13:44:19 2058.59 51.46 83.49
13:44:20 2059.07 51.46 83.49
13:44:21 2056.53 51.46 83.47
13:44:22 2059.24 51.46 83.47
13:44:23 2058.18 51.46 83.47
13:44:24 2057.06 51.46 83.47
13:44:25 2059.29 51.46 83.47
13:44:26 2057.17 51.46 83.47
13:44:27 2057.76 51.46 83.47
13:44:28 2056.55 51.46 83.47
13:44:29 2056.37 51.46 83.47
13:44:30 2055.63 51.46 83.47
13:44:31 2057.03 51.46 83.47
13:44:32 2057.03 51.46 83.47
13:44:33 2057.61 51.46 83.47
13:44:34 2059.62 51.46 83.47
13:44:35 2062.44 51.46 83.47
13:44:36 2063.17 51.46 83.47
13:44:37 2062.82 51.46 83.47
13:44:38 2062.01 51.46 83.47
13:44:39 2063.36 51.46 83.47
13:44:40 2068.42 51.46 83.47
13:44:41 2089.49 51.46 83.47
13:44:42 2100.47 51.46 83.47
13:44:43 2102.92 51.46 83.47
13:44:44 2103.06 51.46 83.47
13:44:45 2106.72 51.46 83.47
13:44:46 2105.82 51.46 83.47
13:44:47 2106.21 51.46 83.47
13:44:48 2109.15 51.46 83.47
13:44:49 2110.42 51.46 83.47
13:44:50 2107.73 51.46 83.47
13:44:51 2110.51 51.46 83.47
13:44:52 2110.87 51.46 83.47
13:44:53 2111.98 51.46 83.47
13:44:54 2113.87 51.46 83.47
13:44:55 2117.91 51.46 83.47
13:44:56 2117.88 51.46 83.46
13:44:57 2102.93 51.46 83.46
13:44:58 2081.14 51.46 83.47
13:44:59 2075.23 51.46 83.47
13:45:00 2071.43 51.46 83.47
13:45:01 2069.52 51.46 83.47
13:45:02 2068.36 51.46 83.47
13:45:03 2070.81 51.46 83.46
13:45:04 2075.36 51.46 83.46
13:45:05 2082.60 51.46 83.46
13:45:06 2093.78 51.46 83.46
13:45:07 2104.83 51.46 83.46
13:45:08 2101.24 51.46 83.46
13:45:09 2091.74 51.46 83.46
13:45:10 2087.46 51.46 83.46
13:45:11 2091.21 51.46 83.46
13:45:12 2096.88 51.46 83.46
13:45:13 2097.81 51.46 83.46
13:45:14 2099.99 51.46 83.46
13:45:15 2097.98 51.46 83.46
13:45:16 2097.46 51.46 83.46
13:45:17 2097.87 51.46 83.46
13:45:18 2097.34 51.46 83.46
13:45:19 2097.89 51.46 83.46
13:45:20 2096.76 51.46 83.46
13:45:21 2095.57 51.46 83.46
13:45:22 2094.28 51.46 83.46
13:45:23 2094.30 51.46 83.46
13:45:24 2093.71 51.46 83.46
13:45:25 2094.82 51.46 83.46
13:45:26 2095.73 51.46 83.46
13:45:27 2097.64 51.46 83.46
13:45:28 2098.04 51.46 83.46
13:45:29 2096.64 51.46 83.46
13:45:30 2101.30 51.46 83.46
13:45:31 2098.06 51.46 83.46
13:45:32 2100.17 51.46 83.46
13:45:33 2099.31 51.46 83.46
13:45:34 2098.55 51.46 83.46
13:45:35 2099.71 51.46 83.46
13:45:36 2099.36 51.46 83.46
13:45:37 2099.52 51.46 83.46
13:45:38 2100.24 51.46 83.46
13:45:39 2100.70 51.46 83.46
13:45:40 2098.44 51.46 83.46
13:45:41 2098.71 51.46 83.46
13:45:42 2098.48 51.46 83.46
13:45:43 2099.14 51.46 83.45
13:45:44 2098.23 51.46 83.45
13:45:45 2098.18 51.46 83.46
13:45:46 2100.78 51.46 83.46
13:45:47 2102.42 51.46 83.46
13:45:48 2099.61 51.46 83.46
13:45:49 2100.75 51.46 83.46
13:45:50 2102.61 51.46 83.46
13:45:51 2102.42 51.46 83.46
13:45:52 2103.11 51.46 83.46
13:45:53 2106.79 51.46 83.46
13:45:54 2111.41 51.46 83.46
13:45:55 2114.47 51.46 83.46
13:45:56 2114.63 51.46 83.46
13:45:57 2111.95 51.46 83.46
13:45:58 2111.45 51.46 83.46
13:45:59 2113.50 51.46 83.46
13:46:00 2114.48 51.46 83.46
13:46:01 2113.02 51.46 83.46
13:46:02 2110.29 51.46 83.46
13:46:03 2105.05 51.46 83.46
13:46:04 2104.27 51.46 83.46
13:46:05 2103.30 51.46 83.46
13:46:06 2102.48 51.46 83.46
13:46:07 2100.87 51.46 83.46
13:46:08 2104.06 51.46 83.46
13:46:09 2105.84 51.46 83.46
13:46:10 2105.69 51.46 83.46
13:46:11 2105.75 51.46 83.46
13:46:12 2105.45 51.46 83.46
13:46:13 2105.44 51.46 83.46
13:46:14 2104.90 51.46 83.46
13:46:15 2102.71 51.46 83.46
13:46:16 2099.96 51.46 83.46
13:46:17 2100.78 51.46 83.46
13:46:18 2102.69 51.46 83.46
13:46:19 2102.84 51.46 83.46
13:46:20 2103.42 51.46 83.46
13:46:21 2104.89 51.46 83.45
13:46:22 2104.65 51.46 83.45
13:46:23 2102.13 51.46 83.45
13:46:24 2101.39 51.46 83.45
13:46:25 2100.52 51.46 83.45
13:46:26 2098.21 51.46 83.46
13:46:27 2097.23 51.46 83.46
13:46:28 2097.56 51.46 83.46
13:46:29 2096.66 51.46 83.46
13:46:30 2100.13 51.46 83.45
13:46:31 2104.40 51.46 83.45
13:46:32 2100.85 51.46 83.45
13:46:33 2097.42 51.46 83.45
13:46:34 2096.35 51.46 83.45
13:46:35 2100.45 51.46 83.45
13:46:36 2098.20 51.46 83.46
13:46:37 2098.77 51.46 83.45
13:46:38 2097.51 51.46 83.45
13:46:39 2100.39 51.46 83.46
13:46:40 2101.67 51.46 83.45
13:46:41 2101.19 51.46 83.45
13:46:42 2103.36 51.46 83.45
13:46:43 2103.07 51.46 83.45
13:46:44 2100.80 51.46 83.45
13:46:45 2099.51 51.46 83.45
13:46:46 2098.63 51.46 83.46
13:46:47 2095.90 51.46 83.46
13:46:48 2095.10 51.46 83.46
13:46:49 2095.14 51.46 83.46
13:46:50 2096.09 51.46 83.46
13:46:51 2095.84 51.46 83.46
13:46:52 2096.48 51.46 83.45
13:46:53 2097.66 51.46 83.45
13:46:54 2099.58 51.46 83.45
13:46:55 2099.70 51.46 83.45
13:46:56 2102.18 51.46 83.45
13:46:57 2101.02 51.46 83.45
13:46:58 2098.43 51.46 83.45
13:46:59 2099.36 51.46 83.45
13:47:00 2097.99 51.46 83.45
13:47:01 2096.78 51.46 83.45
13:47:02 2095.60 51.46 83.45
13:47:03 2097.06 51.46 83.45
13:47:04 2096.58 51.46 83.46
13:47:05 2098.26 51.46 83.46
13:47:06 2096.39 51.46 83.46
13:47:07 2097.20 51.46 83.46
13:47:08 2097.21 51.46 83.46
13:47:09 2095.83 51.46 83.46
13:47:10 2094.11 51.46 83.46
13:47:11 2093.72 51.46 83.45
13:47:12 2090.50 51.46 83.45
13:47:13 2092.04 51.46 83.46
13:47:14 2092.03 51.46 83.46
13:47:15 2092.69 51.46 83.46
13:47:16 2093.67 51.46 83.46
13:47:17 2095.17 51.46 83.46
13:47:18 2099.50 51.46 83.46
13:47:19 2099.85 51.46 83.46
13:47:20 2097.46 51.46 83.46
13:47:21 2096.58 51.46 83.46
13:47:22 2098.76 51.46 83.46
13:47:23 2099.59 51.46 83.46
13:47:24 2101.87 51.46 83.46
13:47:25 2106.44 51.46 83.46
13:47:26 2110.30 51.46 83.45
13:47:27 2104.57 51.46 83.45
13:47:28 2102.30 51.46 83.46
13:47:29 2103.78 51.46 83.46
13:47:30 2105.65 51.46 83.46
13:47:31 2104.54 51.46 83.46
13:47:32 2109.90 51.46 83.46
13:47:33 2107.63 51.46 83.46
13:47:34 2111.34 51.46 83.46
13:47:35 2115.43 51.46 83.46
13:47:36 2118.90 51.46 83.46
13:47:37 2116.94 51.46 83.46
13:47:38 2116.89 51.46 83.46
13:47:39 2115.96 51.46 83.46
13:47:40 2113.78 51.46 83.46
13:47:41 2110.46 51.46 83.46
13:47:42 2112.25 51.46 83.46
13:47:43 2112.10 51.46 83.46
13:47:44 2107.18 51.46 83.46
13:47:45 2107.23 51.46 83.46
13:47:46 2106.90 51.46 83.46
13:47:47 2110.67 51.46 83.45
13:47:48 2109.40 51.46 83.45
13:47:49 2105.45 51.46 83.45
13:47:50 2104.67 51.46 83.45
13:47:51 2109.06 51.46 83.45
13:47:52 2107.04 51.46 83.45
13:47:53 2102.25 51.46 83.45
13:47:54 2092.03 51.46 83.45
13:47:55 2086.32 51.46 83.45
13:47:56 2086.14 51.46 83.45
13:47:57 2085.08 51.46 83.45
13:47:58 2087.36 51.46 83.45
13:47:59 2085.95 51.46 83.45
13:48:00 2085.46 51.46 83.45
13:48:01 2083.20 51.46 83.45
13:48:02 2086.79 51.46 83.45
13:48:03 2084.63 51.46 83.45
13:48:04 2114.54 51.46 83.45
13:48:05 2128.78 51.46 83.45
13:48:06 2126.59 51.46 83.45
13:48:07 2123.65 51.46 83.46
13:48:08 2113.42 51.46 83.46
13:48:09 2108.80 51.46 83.46
13:48:10 2107.17 51.46 83.45
13:48:11 2107.82 51.46 83.45
13:48:12 2109.49 51.46 83.45
13:48:13 2110.87 51.46 83.45
13:48:14 2109.77 51.46 83.46
13:48:15 2108.45 51.46 83.45
13:48:16 2106.91 51.46 83.45
13:48:17 2107.86 51.46 83.45
13:48:18 2109.71 51.46 83.45
13:48:19 2110.31 51.46 83.45
13:48:20 2111.54 51.46 83.45
13:48:21 2109.98 51.46 83.45
13:48:22 2111.66 51.46 83.43
13:48:23 2111.92 51.46 83.43
13:48:24 2109.99 51.46 83.43
13:48:25 2107.08 51.46 83.43
13:48:26 2105.98 51.46 83.43
13:48:27 2106.50 51.46 83.43
13:48:28 2104.61 51.46 83.45
13:48:29 2104.27 51.46 83.43
13:48:30 2101.27 51.46 83.43
13:48:31 2098.90 51.46 83.43
13:48:32 2100.19 51.46 83.45
13:48:33 2099.83 51.46 83.45
13:48:34 2101.60 51.46 83.45
13:48:35 2101.70 51.46 83.45
13:48:36 2100.58 51.46 83.45
13:48:37 2098.25 51.46 83.45
13:48:38 2099.12 51.46 83.45
13:48:39 2097.76 51.46 83.45
13:48:40 2098.09 51.46 83.45
13:48:41 2100.79 51.46 83.45
13:48:42 2097.25 51.46 83.45
13:48:43 2092.14 51.46 83.45
13:48:44 2108.40 51.46 83.45
13:48:45 2118.62 51.46 83.45
13:48:46 2139.97 51.46 83.45
13:48:47 2142.09 51.46 83.45
13:48:48 2132.77 51.46 83.45
13:48:49 2120.76 51.44 83.45
13:48:50 2115.96 51.44 83.45
13:48:51 2111.31 51.46 83.45
13:48:52 2111.72 51.46 83.45
13:48:53 2110.42 51.44 83.45
13:48:54 2113.16 51.44 83.45
13:48:55 2114.96 51.46 83.46
13:48:56 2121.43 51.46 83.45
13:48:57 2128.80 51.46 83.45
13:48:58 2121.91 51.46 83.45
13:48:59 2111.86 51.46 83.46
13:49:00 2113.76 51.46 83.46
13:49:01 2117.07 51.44 83.46
13:49:02 2121.03 51.44 83.46
13:49:03 2120.31 51.46 83.46
13:49:04 2120.36 51.46 83.46
13:49:05 2119.29 51.46 83.46
13:49:06 2119.64 51.46 83.46
13:49:07 2119.04 51.46 83.46
13:49:08 2118.76 51.46 83.46
13:49:09 2117.73 51.46 83.46
13:49:10 2111.29 51.46 83.46
13:49:11 2106.19 51.46 83.46
13:49:12 2107.40 51.46 83.46
13:49:13 2107.05 51.46 83.46
13:49:14 2106.49 51.46 83.46
13:49:15 2105.48 51.46 83.46
13:49:16 2103.68 51.46 83.46
13:49:17 2111.67 51.46 83.46
13:49:18 2116.37 51.46 83.46
13:49:19 2117.36 51.46 83.46
13:49:20 2116.22 51.46 83.46
13:49:21 2113.67 51.46 83.46
13:49:22 2116.35 51.46 83.46
13:49:23 2115.78 51.46 83.46
13:49:24 2112.85 51.46 83.46
13:49:25 2111.30 51.46 83.46
13:49:26 2116.42 51.46 83.46
13:49:27 2115.25 51.46 83.46
13:49:28 2117.20 51.46 83.46
13:49:29 2118.37 51.46 83.46
13:49:30 2118.40 51.46 83.46
13:49:31 2117.00 51.46 83.47
13:49:32 2118.16 51.46 83.47
13:49:33 2123.36 51.46 83.47
13:49:34 2125.43 51.46 83.47
13:49:35 2129.69 51.46 83.47
13:49:36 2130.07 51.46 83.47
13:49:37 2126.51 51.46 83.47
13:49:38 2121.71 51.46 83.47
13:49:39 2118.78 51.46 83.47
13:49:40 2121.33 51.46 83.47
13:49:41 2122.43 51.46 83.47
13:49:42 2125.28 51.46 83.47
13:49:43 2126.12 51.46 83.47
13:49:44 2126.25 51.46 83.47
13:49:45 2125.94 51.46 83.47
13:49:46 2126.35 51.46 83.47
13:49:47 2131.54 51.46 83.47
13:49:48 2139.45 51.46 83.47
13:49:49 2130.75 51.46 83.47
13:49:50 2126.39 51.46 83.47
13:49:51 2126.51 51.46 83.47
13:49:52 2125.79 51.46 83.47
13:49:53 2124.63 51.46 83.47
13:49:54 2122.39 51.46 83.47
13:49:55 2122.11 51.46 83.47
13:49:56 2121.26 51.46 83.47
13:49:57 2121.88 51.46 83.47
13:49:58 2124.36 51.46 83.47
13:49:59 2127.09 51.46 83.47
13:50:00 2129.60 51.46 83.47
13:50:01 2131.38 51.46 83.47
13:50:02 2131.41 51.46 83.47
13:50:03 2132.03 51.46 83.47
13:50:04 2127.84 51.46 83.47
13:50:05 2127.60 51.46 83.47
13:50:06 2128.57 51.46 83.47
13:50:07 2125.91 51.46 83.49
13:50:08 2125.89 51.46 83.49
13:50:09 2126.71 51.46 83.49
13:50:10 2129.79 51.46 83.49
13:50:11 2128.27 51.46 83.49
13:50:12 2129.60 51.46 83.49
13:50:13 2126.71 51.46 83.49
13:50:14 2124.33 51.46 83.49
13:50:15 2124.13 51.46 83.49
13:50:16 2125.09 51.46 83.49
13:50:17 2125.75 51.46 83.49
13:50:18 2124.46 51.46 83.49
13:50:19 2122.76 51.46 83.49
13:50:20 2121.77 51.46 83.49
13:50:21 2120.21 51.46 83.49
13:50:22 2120.26 51.46 83.49
13:50:23 2119.69 51.46 83.49
13:50:24 2117.89 51.46 83.49
13:50:25 2117.74 51.46 83.49
13:50:26 2116.70 51.46 83.49
13:50:27 2117.19 51.46 83.49
13:50:28 2118.56 51.46 83.49
13:50:29 2121.41 51.46 83.49
13:50:30 2120.34 51.46 83.49
13:50:31 2121.63 51.46 83.49
13:50:32 2120.76 51.46 83.49
13:50:33 2122.51 51.46 83.49
13:50:34 2121.02 51.46 83.49
13:50:35 2121.65 51.46 83.49
13:50:36 2119.79 51.46 83.49
13:50:37 2120.48 51.46 83.49
13:50:38 2121.20 51.46 83.49
13:50:39 2121.32 51.46 83.49
13:50:40 2120.93 51.46 83.49
13:50:41 2121.01 51.46 83.49
13:50:42 2120.88 51.46 83.49
13:50:43 2120.72 51.46 83.49
13:50:44 2121.11 51.46 83.49
13:50:45 2120.52 51.46 83.49
13:50:46 2119.11 51.46 83.49
13:50:47 2119.86 51.46 83.49
13:50:48 2118.04 51.46 83.49
13:50:49 2115.37 51.46 83.49
13:50:50 2113.19 51.46 83.49
13:50:51 2110.71 51.46 83.49
13:50:52 2108.30 51.46 83.49
13:50:53 2107.14 51.46 83.49
13:50:54 2107.64 51.46 83.49
13:50:55 2105.36 51.46 83.49
13:50:56 2105.45 51.46 83.49
13:50:57 2104.70 51.46 83.49
13:50:58 2105.68 51.46 83.49
13:50:59 2105.54 51.46 83.49
13:51:00 2103.99 51.46 83.49
13:51:01 2103.36 51.46 83.49
13:51:02 2103.88 51.46 83.49
13:51:03 2101.91 51.46 83.49
13:51:04 2099.58 51.46 83.49
13:51:05 2097.87 51.46 83.49
13:51:06 2099.55 51.46 83.49
13:51:07 2100.85 51.46 83.47
13:51:08 2103.26 51.46 83.47
13:51:09 2105.73 51.46 83.47
13:51:10 2106.00 51.46 83.47
13:51:11 2106.87 51.46 83.47
13:51:12 2108.96 51.46 83.47
13:51:13 2107.17 51.46 83.47
13:51:14 2106.88 51.46 83.47
13:51:15 2104.46 51.46 83.47
13:51:16 2104.18 51.46 83.47
13:51:17 2105.22 51.46 83.47
13:51:18 2107.96 51.46 83.47
13:51:19 2109.31 51.46 83.47
13:51:20 2111.50 51.46 83.47
13:51:21 2109.95 51.46 83.47
13:51:22 2107.89 51.46 83.47
13:51:23 2108.01 51.46 83.47
13:51:24 2107.47 51.46 83.47
13:51:25 2105.81 51.46 83.47
13:51:26 2103.49 51.46 83.47
13:51:27 2103.57 51.46 83.47
13:51:28 2101.61 51.46 83.47
13:51:29 2099.75 51.46 83.47
13:51:30 2101.23 51.46 83.47
13:51:31 2101.73 51.46 83.47
13:51:32 2099.65 51.46 83.47
13:51:33 2095.70 51.46 83.47
13:51:34 2092.87 51.46 83.47
13:51:35 2094.49 51.46 83.47
13:51:36 2105.08 51.46 83.47
13:51:37 2110.32 51.46 83.47
13:51:38 2106.72 51.46 83.47
13:51:39 2105.01 51.46 83.47
13:51:40 2103.03 51.46 83.47
13:51:41 2104.68 51.44 83.47
13:51:42 2106.48 51.44 83.47
13:51:43 2112.00 51.46 83.47
13:51:44 2111.66 51.46 83.47
13:51:45 2114.64 51.46 83.46
13:51:46 2115.10 51.46 83.46
13:51:47 2116.53 51.46 83.46
13:51:48 2118.98 51.46 83.47
13:51:49 2122.18 51.44 83.47
13:51:50 2126.89 51.44 83.47
13:51:51 2129.40 51.46 83.47
13:51:52 2126.52 51.46 83.47
13:51:53 2127.56 51.46 83.46
13:51:54 2121.02 51.46 83.46
13:51:55 2121.28 51.46 83.46
13:51:56 2117.34 51.46 83.46
13:51:57 2110.01 51.46 83.46
13:51:58 2111.89 51.46 83.47
13:51:59 2109.70 51.46 83.47
13:52:00 2056.12 51.46 83.47
13:52:01 2039.19 51.46 83.47
13:52:02 2053.59 51.46 83.47
13:52:03 2102.48 51.46 83.47
13:52:04 2152.06 51.46 83.47
13:52:05 2165.07 51.46 83.47
13:52:06 2159.50 51.46 83.47
13:52:07 2151.15 51.46 83.47
13:52:08 2139.79 51.46 83.47
13:52:09 2127.77 51.46 83.47
13:52:10 2101.11 51.46 83.47
13:52:11 2103.11 51.46 83.47
13:52:12 2092.82 51.46 83.47
13:52:13 2082.40 51.46 83.47
13:52:14 2090.82 51.46 83.47
13:52:15 2103.16 51.46 83.47
13:52:16 2139.54 51.46 83.47
13:52:17 2163.65 51.46 83.47
13:52:18 2158.50 51.46 83.47
13:52:19 2141.55 51.46 83.47
13:52:20 2126.74 51.46 83.47
13:52:21 2115.05 51.46 83.47
13:52:22 2111.18 51.46 83.47
13:52:23 2091.36 51.46 83.47
13:52:24 2070.85 51.46 83.47
13:52:25 2067.25 51.46 83.47
13:52:26 2071.50 51.44 83.47
13:52:27 2082.59 51.44 83.47
13:52:28 2088.09 51.46 83.47
13:52:29 2091.63 51.46 83.47
13:52:30 2095.33 51.46 83.47
13:52:31 2099.00 51.46 83.47
13:52:32 2112.69 51.46 83.47
13:52:33 2123.93 51.46 83.47
13:52:34 2128.13 51.46 83.47
13:52:35 2133.47 51.46 83.47
13:52:36 2140.13 51.46 83.47
13:52:37 2132.47 51.46 83.47
13:52:38 2123.29 51.46 83.47
13:52:39 2113.42 51.46 83.47
13:52:40 2109.42 51.46 83.47
13:52:41 2108.70 51.46 83.47
13:52:42 2104.89 51.46 83.47
13:52:43 2103.83 51.46 83.47
13:52:44 2100.56 51.46 83.47
13:52:45 2098.97 51.46 83.47
13:52:46 2094.61 51.46 83.47
13:52:47 2091.68 51.46 83.46
13:52:48 2091.33 51.46 83.46
13:52:49 2089.06 51.46 83.47
13:52:50 2091.34 51.46 83.46
13:52:51 2096.25 51.46 83.46
13:52:52 2099.79 51.46 83.46
13:52:53 2101.24 51.46 83.46
13:52:54 2100.53 51.46 83.46
13:52:55 2100.93 51.46 83.47
13:52:56 2100.48 51.46 83.47
13:52:57 2100.63 51.46 83.47
13:52:58 2100.00 51.46 83.47
13:52:59 2103.60 51.46 83.47
13:53:00 2106.66 51.46 83.47
13:53:01 2109.20 51.46 83.47
13:53:02 2113.51 51.46 83.47
13:53:03 2119.41 51.46 83.47
13:53:04 2122.28 51.46 83.47
13:53:05 2124.03 51.46 83.47
13:53:06 2124.42 51.46 83.47
13:53:07 2123.13 51.46 83.47
13:53:08 2122.42 51.46 83.47
13:53:09 2124.40 51.46 83.47
13:53:10 2121.58 51.46 83.47
13:53:11 2119.40 51.46 83.47
13:53:12 2119.94 51.46 83.47
13:53:13 2117.96 51.46 83.47
13:53:14 2112.14 51.46 83.47
13:53:15 2113.68 51.46 83.47
13:53:16 2121.19 51.46 83.47
13:53:17 2130.98 51.46 83.47
13:53:18 2140.66 51.46 83.47
13:53:19 2138.90 51.46 83.47
13:53:20 2134.21 51.46 83.47
13:53:21 2126.77 51.46 83.47
13:53:22 2123.54 51.46 83.47
13:53:23 2124.91 51.46 83.47
13:53:24 2128.57 51.46 83.47
13:53:25 2130.66 51.46 83.47
13:53:26 2128.09 51.46 83.47
13:53:27 2125.48 51.46 83.47
13:53:28 2126.45 51.46 83.47
13:53:29 2121.04 51.46 83.47
13:53:30 2116.96 51.46 83.47
13:53:31 2116.75 51.46 83.47
13:53:32 2110.86 51.46 83.47
13:53:33 2108.66 51.46 83.47
13:53:34 2112.01 51.46 83.47
13:53:35 2115.40 51.46 83.47
13:53:36 2115.83 51.46 83.47
13:53:37 2115.39 51.46 83.47
13:53:38 2114.41 51.46 83.47
13:53:39 2115.86 51.46 83.47
13:53:40 2116.59 51.46 83.47
13:53:41 2112.45 51.46 83.47
13:53:42 2110.85 51.46 83.47
13:53:43 2111.21 51.46 83.47
13:53:44 2112.57 51.46 83.47
13:53:45 2092.81 51.46 83.47
13:53:46 2053.22 51.46 83.47
13:53:47 2049.26 51.46 83.47
13:53:48 2049.86 51.46 83.47
13:53:49 2057.05 51.46 83.47
13:53:50 2061.77 51.46 83.47
13:53:51 2065.95 51.46 83.47
13:53:52 2069.37 51.46 83.47
13:53:53 2065.89 51.46 83.47
13:53:54 2068.23 51.46 83.47
13:53:55 2068.28 51.46 83.47
13:53:56 2070.36 51.46 83.47
13:53:57 2073.78 51.46 83.47
13:53:58 2082.58 51.46 83.47
13:53:59 2092.24 51.46 83.47
13:54:00 2095.55 51.46 83.47
13:54:01 2100.52 51.46 83.47
13:54:02 2101.72 51.46 83.47
13:54:03 2100.63 51.46 83.47
13:54:04 2099.57 51.46 83.47
13:54:05 2102.20 51.46 83.47
13:54:06 2103.69 51.46 83.47
13:54:07 2104.68 51.46 83.47
13:54:08 2105.16 51.46 83.47
13:54:09 2107.78 51.46 83.47
13:54:10 2110.42 51.46 83.47
13:54:11 2116.35 51.46 83.47
13:54:12 2118.51 51.46 83.47
13:54:13 2121.74 51.46 83.47
13:54:14 2121.86 51.46 83.47
13:54:15 2118.51 51.46 83.46
13:54:16 2115.09 51.46 83.46
13:54:17 2111.40 51.46 83.47
13:54:18 2110.21 51.46 83.47
13:54:19 2116.81 51.46 83.47
13:54:20 2121.10 51.46 83.47
13:54:21 2123.50 51.46 83.47
13:54:22 2122.82 51.46 83.47
13:54:23 2125.54 51.46 83.47
13:54:24 2130.03 51.46 83.47
13:54:25 2131.38 51.46 83.47
13:54:26 2131.27 51.46 83.47
13:54:27 2132.20 51.46 83.47
13:54:28 2129.09 51.46 83.47
13:54:29 2127.97 51.46 83.47
13:54:30 2126.05 51.46 83.47
13:54:31 2120.58 51.46 83.47
13:54:32 2110.47 51.46 83.47
13:54:33 2088.64 51.46 83.47
13:54:34 2079.45 51.46 83.47
13:54:35 2084.67 51.46 83.47
13:54:36 2086.02 51.46 83.47
13:54:37 2090.58 51.46 83.47
13:54:38 2091.76 51.46 83.47
13:54:39 2092.07 51.46 83.47
13:54:40 2088.18 51.46 83.47
13:54:41 2084.98 51.46 83.47
13:54:42 2086.97 51.46 83.47
13:54:43 2087.67 51.46 83.47
13:54:44 2097.31 51.46 83.47
13:54:45 2104.64 51.46 83.47
13:54:46 2113.18 51.46 83.47
13:54:47 2112.66 51.46 83.47
13:54:48 2114.38 51.46 83.47
13:54:49 2113.57 51.46 83.47
13:54:50 2112.51 51.46 83.47
13:54:51 2114.81 51.46 83.47
13:54:52 2116.41 51.46 83.47
13:54:53 2119.04 51.46 83.47
13:54:54 2115.20 51.46 83.47
13:54:55 2116.88 51.46 83.47
13:54:56 2122.17 51.46 83.47
13:54:57 2127.97 51.46 83.47
13:54:58 2132.09 51.46 83.47
13:54:59 2137.84 51.46 83.47
13:55:00 2137.98 51.46 83.47
13:55:01 2137.20 51.46 83.47
13:55:02 2134.13 51.46 83.47
13:55:03 2134.54 51.46 83.47
13:55:04 2136.66 51.46 83.47
13:55:05 2139.94 51.46 83.47
13:55:06 2143.22 51.46 83.47
13:55:07 2152.14 51.46 83.47
13:55:08 2155.40 51.46 83.47
13:55:09 2158.87 51.46 83.47
13:55:10 2153.72 51.46 83.47
13:55:11 2146.59 51.46 83.47
13:55:12 2143.15 51.46 83.47
13:55:13 2146.83 51.46 83.47
13:55:14 2150.52 51.46 83.47
13:55:15 2149.45 51.46 83.47
13:55:16 2140.53 51.46 83.47
13:55:17 2134.34 51.46 83.47
13:55:18 2129.71 51.46 83.47
13:55:19 2136.06 51.46 83.47
13:55:20 2143.12 51.46 83.47
13:55:21 2139.64 51.46 83.47
13:55:22 2136.12 51.46 83.47
13:55:23 2128.86 51.46 83.47
13:55:24 2122.74 51.46 83.47
13:55:25 2123.79 51.46 83.47
13:55:26 2118.00 51.46 83.47
13:55:27 2113.90 51.46 83.47
13:55:28 2113.82 51.46 83.47
13:55:29 2115.69 51.46 83.47
13:55:30 2118.94 51.46 83.47
13:55:31 2123.41 51.46 83.47
13:55:32 2121.86 51.46 83.47
13:55:33 2120.72 51.46 83.47
13:55:34 2120.08 51.46 83.46
13:55:35 2120.31 51.46 83.46
13:55:36 2119.77 51.46 83.46
13:55:37 2114.65 51.46 83.47
13:55:38 2104.34 51.46 83.47
13:55:39 2104.00 51.46 83.47
13:55:40 2101.41 51.46 83.47
13:55:41 2113.12 51.46 83.47
13:55:42 2126.56 51.46 83.47
13:55:43 2130.24 51.46 83.47
13:55:44 2130.23 51.46 83.47
13:55:45 2129.89 51.46 83.47
13:55:46 2129.28 51.46 83.47
13:55:47 2130.06 51.46 83.47
13:55:48 2131.47 51.46 83.47
13:55:49 2129.97 51.46 83.47
13:55:50 2130.85 51.46 83.47
13:55:51 2133.64 51.46 83.46
13:55:52 2133.94 51.46 83.46
13:55:53 2133.97 51.46 83.47
13:55:54 2137.73 51.46 83.47
13:55:55 2137.75 51.46 83.47
13:55:56 2139.24 51.46 83.47
13:55:57 2140.32 51.46 83.47
13:55:58 2140.36 51.46 83.47
13:55:59 2140.81 51.46 83.47
13:56:00 2139.36 51.46 83.47
13:56:01 2140.31 51.46 83.47
13:56:02 2141.94 51.46 83.47
13:56:03 2141.46 51.46 83.47
13:56:04 2142.76 51.46 83.47
13:56:05 2148.24 51.46 83.47
13:56:06 2164.23 51.46 83.47
13:56:07 2170.79 51.46 83.47
13:56:08 2170.54 51.46 83.47
13:56:09 2164.91 51.46 83.47
13:56:10 2158.54 51.46 83.47
13:56:11 2149.72 51.46 83.47
13:56:12 2145.34 51.46 83.47
13:56:13 2146.22 51.46 83.47
13:56:14 2148.32 51.46 83.47
13:56:15 2147.19 51.46 83.47
13:56:16 2148.82 51.46 83.47
13:56:17 2148.34 51.46 83.47
13:56:18 2146.28 51.46 83.47
13:56:19 2146.89 51.46 83.47
13:56:20 2147.87 51.46 83.47
13:56:21 2149.64 51.46 83.47
13:56:22 2147.87 51.46 83.47
13:56:23 2147.45 51.46 83.47
13:56:24 2146.58 51.46 83.47
13:56:25 2148.77 51.46 83.47
13:56:26 2148.51 51.46 83.47
13:56:27 2154.93 51.46 83.47
13:56:28 2163.36 51.46 83.47
13:56:29 2168.56 51.46 83.47
13:56:30 2166.39 51.46 83.47
13:56:31 2162.57 51.46 83.47
13:56:32 2161.62 51.46 83.47
13:56:33 2162.60 51.46 83.47
13:56:34 2162.26 51.46 83.47
13:56:35 2163.20 51.46 83.47
13:56:36 2164.52 51.46 83.47
13:56:37 2165.30 51.46 83.47
13:56:38 2170.77 51.46 83.47
13:56:39 2173.43 51.46 83.47
13:56:40 2166.80 51.46 83.47
13:56:41 2161.98 51.46 83.47
13:56:42 2147.78 51.46 83.47
13:56:43 2141.98 51.46 83.47
13:56:44 2147.16 51.46 83.47
13:56:45 2148.34 51.46 83.47
13:56:46 2144.36 51.46 83.47
13:56:47 2138.24 51.46 83.47
13:56:48 2136.44 51.46 83.47
13:56:49 2144.76 51.46 83.47
13:56:50 2152.02 51.46 83.47
13:56:51 2158.77 51.46 83.47
13:56:52 2162.22 51.46 83.47
13:56:53 2162.48 51.46 83.47
13:56:54 2157.45 51.46 83.47
13:56:55 2152.85 51.46 83.47
13:56:56 2153.05 51.46 83.47
13:56:57 2152.71 51.46 83.47
13:56:58 2150.00 51.46 83.47
13:56:59 2150.09 51.46 83.47
13:57:00 2147.39 51.46 83.47
13:57:01 2141.45 51.46 83.47
13:57:02 2137.79 51.46 83.47
13:57:03 2132.84 51.46 83.47
13:57:04 2129.49 51.46 83.47
13:57:05 2131.59 51.46 83.47
13:57:06 2135.75 51.46 83.47
13:57:07 2131.98 51.46 83.47
13:57:08 2133.04 51.46 83.47
13:57:09 2138.30 51.46 83.47
13:57:10 2138.25 51.46 83.47
13:57:11 2134.02 51.46 83.47
13:57:12 2130.07 51.46 83.47
13:57:13 2127.34 51.46 83.47
13:57:14 2126.30 51.46 83.47
13:57:15 2129.37 51.46 83.47
13:57:16 2128.97 51.46 83.47
13:57:17 2126.78 51.46 83.47
13:57:18 2122.83 51.46 83.47
13:57:19 2122.40 51.46 83.47
13:57:20 2130.18 51.46 83.47
13:57:21 2138.76 51.46 83.47
13:57:22 2146.44 51.46 83.47
13:57:23 2152.46 51.46 83.47
13:57:24 2155.02 51.46 83.47
13:57:25 2154.73 51.46 83.47
13:57:26 2153.02 51.46 83.47
13:57:27 2148.27 51.46 83.47
13:57:28 2147.43 51.46 83.47
13:57:29 2148.91 51.46 83.47
13:57:30 2151.17 51.46 83.47
13:57:31 2150.38 51.46 83.47
13:57:32 2145.10 51.46 83.47
13:57:33 2143.55 51.46 83.47
13:57:34 2148.64 51.46 83.47
13:57:35 2157.65 51.46 83.47
13:57:36 2159.68 51.46 83.47
13:57:37 2170.77 51.46 83.47
13:57:38 2170.92 51.46 83.47
13:57:39 2163.82 51.46 83.47
13:57:40 2165.82 51.46 83.47
13:57:41 2161.97 51.46 83.47
13:57:42 2164.67 51.46 83.47
13:57:43 2171.32 51.46 83.47
13:57:44 2168.29 51.46 83.47
13:57:45 2173.54 51.46 83.46
13:57:46 2164.09 51.46 83.46
13:57:47 2158.21 51.46 83.46
13:57:48 2156.60 51.46 83.46
13:57:49 2164.59 51.46 83.46
13:57:50 2174.29 51.46 83.46
13:57:51 2169.18 51.46 83.46
13:57:52 2157.15 51.46 83.46
13:57:53 2154.49 51.46 83.46
13:57:54 2153.49 51.46 83.46
13:57:55 2151.12 51.46 83.46
13:57:56 2149.80 51.46 83.46
13:57:57 2146.31 51.46 83.46
13:57:58 2143.72 51.46 83.46
13:57:59 2139.59 51.46 83.46
13:58:00 2134.66 51.46 83.47
13:58:01 2132.70 51.46 83.46
13:58:02 2132.02 51.46 83.46
13:58:03 2130.89 51.46 83.47
13:58:04 2129.33 51.46 83.46
13:58:05 2128.75 51.46 83.46
13:58:06 2125.84 51.46 83.46
13:58:07 2121.57 51.46 83.46
13:58:08 2121.44 51.46 83.46
13:58:09 2122.45 51.46 83.46
13:58:10 2125.79 51.46 83.46
13:58:11 2128.09 51.46 83.46
13:58:12 2128.23 51.46 83.46
13:58:13 2130.94 51.46 83.46
13:58:14 2134.34 51.46 83.46
13:58:15 2133.65 51.46 83.46
13:58:16 2132.20 51.46 83.46
13:58:17 2133.53 51.46 83.46
13:58:18 2134.82 51.46 83.46
13:58:19 2131.95 51.46 83.46
13:58:20 2214.41 51.46 83.46
13:58:21 2195.89 51.46 83.46
13:58:22 2140.56 51.46 83.46
13:58:23 2134.42 51.46 83.46
13:58:24 2137.87 51.46 83.46
13:58:25 2142.25 51.46 83.46
13:58:26 2142.95 51.46 83.46
13:58:27 2144.61 51.46 83.46
13:58:28 2141.43 51.46 83.46
13:58:29 2138.95 51.46 83.46
13:58:30 2138.02 51.46 83.46
13:58:31 2137.29 51.46 83.47
13:58:32 2136.58 51.46 83.46
13:58:33 2137.55 51.46 83.46
13:58:34 2137.51 51.46 83.46
13:58:35 2141.38 51.46 83.46
13:58:36 2142.93 51.46 83.47
13:58:37 2144.69 51.46 83.47
13:58:38 2145.77 51.46 83.47
13:58:39 2149.27 51.46 83.46
13:58:40 2148.60 51.46 83.46
13:58:41 2147.02 51.46 83.47
13:58:42 2142.47 51.46 83.47
13:58:43 2142.41 51.46 83.47
13:58:44 2145.09 51.46 83.47
13:58:45 2140.92 51.46 83.47
13:58:46 2141.46 51.46 83.47
13:58:47 2141.15 51.46 83.47
13:58:48 2141.62 51.46 83.47
13:58:49 2139.61 51.46 83.47
13:58:50 2142.23 51.46 83.47
13:58:51 2142.65 51.46 83.47
13:58:52 2141.00 51.46 83.47
13:58:53 2141.57 51.46 83.47
13:58:54 2141.86 51.46 83.47
13:58:55 2139.43 51.46 83.47
13:58:56 2142.89 51.46 83.47
13:58:57 2140.66 51.46 83.47
13:58:58 2140.48 51.46 83.47
13:58:59 2140.41 51.46 83.47
13:59:00 2140.66 51.46 83.47
13:59:01 2143.93 51.46 83.47
13:59:02 2147.11 51.46 83.47
13:59:03 2150.90 51.46 83.47
13:59:04 2151.00 51.46 83.47
13:59:05 2151.47 51.46 83.47
13:59:06 2152.61 51.46 83.47
13:59:07 2153.68 51.46 83.47
13:59:08 2153.57 51.46 83.47
13:59:09 2153.38 51.46 83.47
13:59:10 2152.86 51.46 83.47
13:59:11 2154.49 51.46 83.47
13:59:12 2148.97 51.46 83.47
13:59:13 2146.69 51.46 83.47
13:59:14 2147.02 51.46 83.47
13:59:15 2152.96 51.46 83.47
13:59:16 2145.83 51.46 83.49
13:59:17 2108.56 51.46 83.49
13:59:18 2082.59 51.46 83.49
13:59:19 2077.56 51.46 83.49
13:59:20 2074.41 51.46 83.49
13:59:21 2074.41 51.46 83.49
13:59:22 2079.71 51.46 83.49
13:59:23 2080.50 51.46 83.49
13:59:24 2072.41 51.46 83.49
13:59:25 2077.52 51.46 83.49
13:59:26 2090.21 51.46 83.49
13:59:27 2101.81 51.46 83.49
13:59:28 2102.74 51.46 83.49
13:59:29 2105.20 51.46 83.49
13:59:30 2102.09 51.46 83.49
13:59:31 2096.84 51.46 83.49
13:59:32 2108.25 51.46 83.49
13:59:33 2126.08 51.46 83.49
13:59:34 2139.65 51.46 83.49
13:59:35 2146.78 51.46 83.49
13:59:36 2141.12 51.46 83.49
13:59:37 2131.06 51.46 83.49
13:59:38 2115.52 51.46 83.49
13:59:39 2108.10 51.46 83.49
13:59:40 2120.55 51.46 83.49
13:59:41 2138.32 51.46 83.49
13:59:42 2149.91 51.46 83.49
13:59:43 2157.62 51.46 83.49
13:59:44 2157.71 51.46 83.49
13:59:45 2158.02 51.46 83.49
13:59:46 2154.21 51.46 83.49
13:59:47 2149.52 51.46 83.49
13:59:48 2142.24 51.46 83.49
13:59:49 2146.58 51.46 83.49
13:59:50 2147.27 51.46 83.49
13:59:51 2146.08 51.46 83.49
13:59:52 2145.11 51.46 83.49
13:59:53 2145.42 51.46 83.49
13:59:54 2146.34 51.46 83.49
13:59:55 2148.47 51.46 83.49
13:59:56 2147.54 51.46 83.49
13:59:57 2148.15 51.46 83.49
13:59:58 2150.72 51.46 83.49
13:59:59 2151.56 51.46 83.49
14:00:00 2151.11 51.46 83.49
14:00:01 2150.65 51.46 83.49
14:00:02 2150.47 51.46 83.49
14:00:03 2153.07 51.46 83.49
14:00:04 2144.14 51.46 83.49
14:00:05 2123.01 51.46 83.49
14:00:06 2106.52 51.46 83.47
14:00:07 2102.62 51.46 83.47
14:00:08 2100.88 51.46 83.49
14:00:09 2102.52 51.46 83.49
14:00:10 2104.36 51.46 83.47
14:00:11 2127.02 51.46 83.47
14:00:12 2138.99 51.46 83.47
14:00:13 2130.64 51.46 83.47
14:00:14 2135.97 51.46 83.47
14:00:15 2154.35 51.46 83.47
14:00:16 2167.07 51.46 83.47
14:00:17 2168.44 51.46 83.47
14:00:18 2167.47 51.46 83.47
14:00:19 2162.64 51.46 83.47
14:00:20 2154.18 51.46 83.47
14:00:21 2165.89 51.44 83.47
14:00:22 2180.28 51.44 83.47
14:00:23 2188.75 51.46 83.47
14:00:24 2192.38 51.46 83.47
14:00:25 2194.79 51.46 83.47
14:00:26 2194.92 51.46 83.47
14:00:27 2195.79 51.46 83.47
14:00:28 2192.16 51.46 83.47
14:00:29 2189.09 51.46 83.47
14:00:30 2187.64 51.46 83.47
14:00:31 2181.50 51.46 83.47
14:00:32 2193.91 51.46 83.47
14:00:33 2182.59 51.46 83.47
14:00:34 2173.69 51.46 83.47
14:00:35 2175.82 51.46 83.47
14:00:36 2178.50 51.46 83.47
14:00:37 2178.49 51.46 83.47
14:00:38 2181.59 51.46 83.47
14:00:39 2181.16 51.46 83.47
14:00:40 2181.43 51.46 83.47
14:00:41 2182.04 51.46 83.47
14:00:42 2180.71 51.46 83.47
14:00:43 2180.58 51.46 83.47
14:00:44 2175.96 51.46 83.47
14:00:45 2174.75 51.46 83.47
14:00:46 2173.08 51.46 83.47
14:00:47 2170.17 51.46 83.47
14:00:48 2170.98 51.46 83.47
14:00:49 2171.49 51.46 83.47
14:00:50 2167.84 51.46 83.47
14:00:51 2159.81 51.46 83.47
14:00:52 2154.15 51.46 83.47
14:00:53 2147.87 51.46 83.47
14:00:54 2138.67 51.46 83.47
14:00:55 2128.11 51.46 83.47
14:00:56 2120.26 51.46 83.49
14:00:57 2114.70 51.46 83.47
14:00:58 2108.42 51.46 83.47
14:00:59 2106.87 51.46 83.47
14:01:00 2113.04 51.46 83.47
14:01:01 2133.52 51.46 83.49
14:01:02 2152.74 51.46 83.49
14:01:03 2160.57 51.46 83.49
14:01:04 2162.77 51.46 83.49
14:01:05 2162.28 51.46 83.49
14:01:06 2166.55 51.46 83.49
14:01:07 2169.80 51.46 83.49
14:01:08 2177.39 51.46 83.49
14:01:09 2189.99 51.46 83.49
14:01:10 2200.40 51.46 83.49
14:01:11 2217.22 51.46 83.49
14:01:12 2216.83 51.46 83.49
14:01:13 2212.32 51.46 83.49
14:01:14 2207.46 51.46 83.49
14:01:15 2201.58 51.46 83.49
14:01:16 2194.31 51.46 83.49
14:01:17 2194.46 51.46 83.49
14:01:18 2190.98 51.46 83.49
14:01:19 2193.41 51.46 83.49
14:01:20 2193.46 51.46 83.49
14:01:21 2193.97 51.46 83.49
14:01:22 2195.76 51.46 83.49
14:01:23 2198.44 51.46 83.49
14:01:24 2204.18 51.46 83.49
14:01:25 2197.87 51.46 83.49
14:01:26 2171.35 51.46 83.49
14:01:27 2165.48 51.46 83.49
14:01:28 2172.49 51.46 83.49
14:01:29 2181.49 51.46 83.49
14:01:30 2193.46 51.46 83.49
14:01:31 2202.44 51.46 83.49
14:01:32 2202.40 51.46 83.49
14:01:33 2201.79 51.46 83.49
14:01:34 2198.03 51.46 83.49
14:01:35 2196.29 51.46 83.49
14:01:36 2192.62 51.46 83.49
14:01:37 2190.04 51.46 83.49
14:01:38 2190.10 51.46 83.49
14:01:39 2190.21 51.46 83.49
14:01:40 2187.77 51.46 83.49
14:01:41 2186.22 51.46 83.49
14:01:42 2187.60 51.46 83.47
14:01:43 2186.46 51.46 83.47
14:01:44 2187.09 51.46 83.47
14:01:45 2188.83 51.46 83.47
14:01:46 2190.48 51.46 83.49
14:01:47 2194.26 51.46 83.49
14:01:48 2193.81 51.46 83.49
14:01:49 2193.59 51.46 83.49
14:01:50 2194.66 51.46 83.49
14:01:51 2193.77 51.46 83.49
14:01:52 2191.01 51.46 83.49
14:01:53 2188.96 51.46 83.49
14:01:54 2188.21 51.46 83.49
14:01:55 2183.82 51.46 83.49
14:01:56 2183.90 51.46 83.49
14:01:57 2180.62 51.46 83.49
14:01:58 2179.32 51.46 83.49
14:01:59 2179.13 51.46 83.49
14:02:00 2175.25 51.46 83.49
14:02:02 2170.65 51.46 83.49
14:02:03 2168.28 51.46 83.49
14:02:04 2169.70 51.46 83.49
14:02:05 2167.89 51.46 83.49
14:02:06 2165.60 51.46 83.49
14:02:07 2161.83 51.46 83.49
14:02:08 2166.25 51.46 83.49
14:02:09 2166.37 51.46 83.49
14:02:10 2168.03 51.46 83.49
14:02:11 2167.74 51.46 83.49
14:02:12 2167.38 51.46 83.49
14:02:13 2165.66 51.46 83.49
14:02:14 2167.63 51.46 83.49
14:02:15 2170.00 51.46 83.49
14:02:16 2168.22 51.46 83.49
14:02:17 2168.86 51.46 83.49
14:02:18 2167.66 51.46 83.49
14:02:19 2169.53 51.46 83.49
14:02:20 2169.36 51.46 83.49
14:02:21 2169.87 51.46 83.49
14:02:22 2170.32 51.46 83.49
14:02:23 2168.67 51.46 83.49
14:02:24 2170.08 51.46 83.49
14:02:25 2171.91 51.46 83.49
14:02:26 2170.78 51.46 83.49
14:02:27 2171.19 51.46 83.49
14:02:28 2175.18 51.46 83.49
14:02:29 2173.89 51.46 83.49
14:02:30 2178.52 51.46 83.49
14:02:31 2180.91 51.46 83.49
14:02:32 2181.54 51.46 83.49
14:02:33 2181.80 51.46 83.49
14:02:34 2179.60 51.46 83.49
14:02:35 2178.30 51.46 83.49
14:02:36 2176.72 51.46 83.49
14:02:37 2179.24 51.46 83.49
14:02:38 2179.67 51.46 83.49
14:02:39 2180.79 51.46 83.49
14:02:40 2184.67 51.46 83.49
14:02:41 2191.53 51.46 83.49
14:02:42 2193.40 51.46 83.49
14:02:43 2190.54 51.46 83.49
14:02:44 2185.54 51.46 83.49
14:02:45 2185.99 51.46 83.49
14:02:46 2186.85 51.46 83.49
14:02:47 2187.81 51.46 83.49
14:02:48 2186.76 51.46 83.49
14:02:49 2189.62 51.46 83.49
14:02:50 2191.91 51.46 83.49
14:02:51 2204.90 51.46 83.49
14:02:52 2208.20 51.46 83.49
14:02:53 2204.39 51.46 83.49
14:02:54 2200.02 51.46 83.49
14:02:55 2191.09 51.46 83.49
14:02:56 2178.25 51.46 83.49
14:02:57 2163.76 51.46 83.49
14:02:58 2163.00 51.46 83.49
14:02:59 2168.94 51.46 83.49
14:03:00 2169.23 51.46 83.49
14:03:01 2167.15 51.46 83.49
14:03:02 2164.32 51.46 83.49
14:03:03 2165.10 51.46 83.49
14:03:04 2169.77 51.46 83.49
14:03:05 2175.19 51.46 83.49
14:03:06 2191.25 51.46 83.49
14:03:07 2195.80 51.46 83.49
14:03:08 2193.32 51.46 83.49
14:03:09 2194.48 51.46 83.49
14:03:10 2196.58 51.46 83.49
14:03:11 2193.81 51.46 83.49
14:03:12 2187.11 51.46 83.49
14:03:13 2176.98 51.46 83.49
14:03:14 2172.14 51.46 83.49
14:03:15 2174.27 51.46 83.47
14:03:16 2178.42 51.46 83.47
14:03:17 2179.18 51.46 83.49
14:03:18 2180.11 51.46 83.49
14:03:19 2180.35 51.46 83.49
14:03:20 2181.51 51.46 83.49
14:03:21 2180.36 51.46 83.49
14:03:22 2179.60 51.46 83.49
14:03:23 2177.63 51.46 83.49
14:03:24 2177.68 51.46 83.49
14:03:25 2172.26 51.46 83.49
14:03:26 2166.86 51.46 83.49
14:03:27 2166.12 51.46 83.49
14:03:28 2161.69 51.46 83.49
14:03:29 2154.76 51.46 83.49
14:03:30 2146.93 51.46 83.49
14:03:31 2144.75 51.46 83.49
14:03:32 2150.11 51.46 83.47
14:03:33 2152.43 51.46 83.47
14:03:34 2151.46 51.46 83.47
14:03:35 2153.46 51.46 83.47
14:03:36 2153.75 51.46 83.47
14:03:37 2155.97 51.46 83.47
14:03:38 2158.24 51.46 83.47
14:03:39 2166.36 51.46 83.47
14:03:40 2171.86 51.46 83.49
14:03:41 2173.36 51.46 83.49
14:03:42 2179.13 51.46 83.49
14:03:43 2184.34 51.46 83.47
14:03:44 2189.44 51.46 83.47
14:03:45 2191.09 51.46 83.49
14:03:46 2197.52 51.46 83.49
14:03:47 2199.55 51.46 83.47
14:03:48 2201.21 51.46 83.47
14:03:49 2201.27 51.46 83.47
14:03:50 2201.63 51.46 83.47
14:03:51 2201.96 51.46 83.47
14:03:52 2201.68 51.46 83.47
14:03:53 2200.92 51.46 83.47
14:03:54 2201.11 51.46 83.47
14:03:55 2205.62 51.46 83.47
14:03:56 2207.76 51.46 83.47
14:03:57 2210.52 51.46 83.47
14:03:58 2209.93 51.46 83.47
14:03:59 2210.72 51.46 83.47
14:04:00 2210.97 51.46 83.47
14:04:01 2212.70 51.46 83.47
14:04:02 2211.94 51.46 83.47
14:04:03 2214.27 51.46 83.47
14:04:04 2214.38 51.46 83.47
14:04:05 2212.81 51.46 83.47
14:04:06 2214.10 51.46 83.47
14:04:07 2214.24 51.46 83.47
14:04:08 2213.88 51.46 83.47
14:04:09 2213.95 51.46 83.47
14:04:10 2208.57 51.46 83.47
14:04:11 2205.30 51.46 83.47
14:04:12 2205.37 51.46 83.47
14:04:13 2205.88 51.46 83.47
14:04:14 2206.42 51.46 83.47
14:04:15 2207.20 51.46 83.47
14:04:16 2209.63 51.46 83.47
14:04:17 2209.48 51.46 83.47
14:04:18 2207.26 51.46 83.47
14:04:19 2208.96 51.46 83.47
14:04:20 2209.97 51.46 83.47
14:04:21 2211.01 51.46 83.47
14:04:22 2206.79 51.46 83.47
14:04:23 2183.19 51.46 83.47
14:04:24 2178.54 51.46 83.47
14:04:25 2187.97 51.46 83.47
14:04:26 2199.41 51.46 83.47
14:04:27 2205.90 51.46 83.47
14:04:28 2209.98 51.46 83.47
14:04:29 2209.68 51.46 83.47
14:04:30 2209.52 51.46 83.47
14:04:31 2208.13 51.46 83.47
14:04:32 2210.95 51.46 83.47
14:04:33 2209.39 51.46 83.47
14:04:34 2207.67 51.46 83.47
14:04:35 2205.64 51.46 83.47
14:04:36 2207.57 51.46 83.47
14:04:37 2215.04 51.46 83.47
14:04:38 2208.87 51.46 83.47
14:04:39 2206.09 51.46 83.47
14:04:40 2207.04 51.46 83.47
14:04:41 2205.84 51.46 83.47
14:04:42 2203.30 51.46 83.47
14:04:43 2208.78 51.46 83.47
14:04:44 2212.13 51.46 83.47
14:04:45 2211.47 51.46 83.47
14:04:46 2209.16 51.46 83.47
14:04:47 2206.63 51.46 83.47
14:04:48 2206.11 51.46 83.47
14:04:49 2203.98 51.46 83.47
14:04:50 2205.16 51.46 83.47
14:04:51 2204.24 51.46 83.47
14:04:52 2206.50 51.46 83.47
14:04:53 2210.89 51.46 83.47
14:04:54 2214.60 51.46 83.47
14:04:55 2216.37 51.46 83.47
14:04:56 2217.21 51.46 83.47
14:04:57 2221.48 51.46 83.47
14:04:58 2223.86 51.46 83.47
14:04:59 2221.69 51.46 83.47
14:05:00 2223.04 51.46 83.47
14:05:01 2219.99 51.46 83.47
14:05:02 2218.37 51.46 83.47
14:05:03 2211.29 51.46 83.47
14:05:04 2203.10 51.46 83.47
14:05:05 2203.06 51.46 83.47
14:05:06 2201.36 51.46 83.47
14:05:07 2203.77 51.46 83.47
14:05:08 2208.63 51.46 83.47
14:05:09 2211.35 51.46 83.47
14:05:10 2215.83 51.46 83.47
14:05:11 2214.12 51.46 83.47
14:05:12 2214.67 51.46 83.47
14:05:13 2211.41 51.46 83.47
14:05:14 2210.48 51.46 83.47
14:05:15 2206.63 51.46 83.47
14:05:16 2205.08 51.46 83.47
14:05:17 2205.25 51.46 83.47
14:05:18 2205.61 51.46 83.47
14:05:19 2205.76 51.46 83.47
14:05:20 2204.21 51.46 83.47
14:05:21 2204.72 51.46 83.47
14:05:22 2203.64 51.46 83.47
14:05:23 2205.36 51.46 83.47
14:05:24 2203.95 51.46 83.47
14:05:25 2204.56 51.46 83.47
14:05:26 2204.68 51.46 83.47
14:05:27 2201.78 51.46 83.47
14:05:28 2199.16 51.46 83.47
14:05:29 2204.35 51.46 83.47
14:05:30 2213.26 51.46 83.47
14:05:31 2206.84 51.46 83.47
14:05:32 2234.08 51.46 83.47
14:05:33 2233.52 51.46 83.47
14:05:34 2220.44 51.46 83.47
14:05:35 2211.28 51.46 83.47
14:05:36 2211.69 51.46 83.47
14:05:37 2208.73 51.46 83.47
14:05:38 2207.98 51.46 83.47
14:05:39 2206.22 51.46 83.47
14:05:40 2208.64 51.46 83.47
14:05:41 2206.28 51.46 83.47
14:05:42 2206.93 51.46 83.47
14:05:43 2206.99 51.46 83.47
14:05:44 2204.53 51.46 83.47
14:05:45 2207.36 51.46 83.47
14:05:46 2207.80 51.46 83.47
14:05:47 2209.70 51.46 83.47
14:05:48 2213.16 51.46 83.47
14:05:49 2213.09 51.46 83.47
14:05:50 2220.34 51.46 83.47
14:05:51 2218.78 51.46 83.47
14:05:52 2218.02 51.46 83.47
14:05:53 2217.51 51.46 83.47
14:05:54 2216.14 51.46 83.47
14:05:55 2214.65 51.46 83.47
14:05:56 2215.70 51.46 83.47
14:05:57 2215.34 51.46 83.47
14:05:58 2215.09 51.46 83.47
14:05:59 2213.49 51.46 83.47
14:06:00 2211.18 51.46 83.47
14:06:01 2208.52 51.46 83.47
14:06:02 2209.00 51.46 83.47
14:06:03 2209.38 51.46 83.47
14:06:04 2209.15 51.46 83.47
14:06:05 2209.50 51.46 83.47
14:06:06 2211.10 51.46 83.47
14:06:07 2210.64 51.46 83.47
14:06:08 2210.55 51.46 83.49
14:06:09 2210.27 51.46 83.47
14:06:10 2210.43 51.46 83.47
14:06:11 2209.73 51.46 83.47
14:06:12 2210.03 51.46 83.47
14:06:13 2210.89 51.46 83.47
14:06:14 2210.25 51.46 83.47
14:06:15 2208.64 51.46 83.47
14:06:16 2191.60 51.46 83.47
14:06:17 2162.57 51.46 83.47
14:06:18 2161.73 51.46 83.47
14:06:19 2183.53 51.46 83.47
14:06:20 2184.62 51.46 83.47
14:06:21 2185.24 51.46 83.47
14:06:22 2183.88 51.46 83.47
14:06:23 2186.09 51.46 83.49
14:06:24 2191.06 51.46 83.47
14:06:25 2192.53 51.46 83.47
14:06:26 2192.18 51.46 83.49
14:06:27 2193.57 51.46 83.49
14:06:28 2192.20 51.46 83.49
14:06:29 2192.79 51.46 83.49
14:06:30 2194.81 51.46 83.47
14:06:31 2196.98 51.46 83.47
14:06:32 2199.40 51.46 83.47
14:06:33 2198.72 51.46 83.47
14:06:34 2197.49 51.46 83.47
14:06:35 2197.74 51.46 83.49
14:06:36 2196.46 51.46 83.49
14:06:37 2199.22 51.46 83.49
14:06:38 2203.81 51.46 83.49
14:06:39 2205.44 51.46 83.49
14:06:40 2206.66 51.46 83.49
14:06:41 2206.34 51.46 83.49
14:06:42 2207.12 51.46 83.49
14:06:43 2205.66 51.46 83.49
14:06:44 2206.06 51.46 83.49
14:06:45 2207.38 51.46 83.49
14:06:46 2207.00 51.46 83.49
14:06:47 2207.70 51.46 83.49
14:06:48 2209.50 51.46 83.49
14:06:49 2212.28 51.46 83.49
14:06:50 2204.71 51.46 83.49
14:06:51 2206.89 51.46 83.49
14:06:52 2210.35 51.46 83.49
14:06:53 2210.15 51.46 83.49
14:06:54 2209.04 51.46 83.49
14:06:55 2211.66 51.46 83.49
14:06:56 2214.37 51.46 83.49
14:06:57 2214.79 51.46 83.49
14:06:58 2202.20 51.46 83.49
14:06:59 2196.06 51.46 83.49
14:07:00 2199.37 51.46 83.49
14:07:01 2202.48 51.46 83.49
14:07:02 2201.07 51.46 83.49
14:07:03 2208.96 51.46 83.49
14:07:04 2216.55 51.46 83.49
14:07:05 2215.84 51.46 83.49
14:07:06 2217.38 51.46 83.49
14:07:07 2216.33 51.46 83.49
14:07:08 2216.44 51.46 83.49
14:07:09 2214.73 51.46 83.49
14:07:10 2212.40 51.46 83.49
14:07:11 2207.86 51.46 83.49
14:07:12 2205.23 51.46 83.49
14:07:13 2203.83 51.46 83.49
14:07:14 2216.86 51.46 83.49
14:07:15 2233.36 51.46 83.49
14:07:16 2233.10 51.46 83.49
14:07:17 2230.76 51.46 83.49
14:07:18 2232.21 51.46 83.49
14:07:19 2257.23 51.46 83.49
14:07:20 2259.95 51.46 83.49
14:07:21 2256.88 51.46 83.49
14:07:22 2248.80 51.46 83.49
14:07:23 2247.21 51.46 83.49
14:07:24 2256.14 51.46 83.49
14:07:25 2258.72 51.46 83.49
14:07:26 2257.33 51.46 83.49
14:07:27 2259.28 51.46 83.49
14:07:28 2259.60 51.46 83.49
14:07:29 2258.36 51.46 83.49
14:07:30 2253.12 51.46 83.49
14:07:31 2250.40 51.46 83.49
14:07:32 2245.82 51.46 83.49
14:07:33 2239.21 51.46 83.49
14:07:34 2227.67 51.46 83.49
14:07:35 2228.10 51.46 83.49
14:07:36 2226.09 51.46 83.49
14:07:37 2221.91 51.46 83.49
14:07:38 2216.80 51.46 83.49
14:07:39 2219.92 51.46 83.49
14:07:40 2225.01 51.46 83.49
14:07:41 2227.30 51.46 83.49
14:07:42 2222.51 51.46 83.49
14:07:43 2217.82 51.46 83.49
14:07:44 2219.41 51.46 83.49
14:07:45 2219.87 51.46 83.49
14:07:46 2221.94 51.46 83.49
14:07:47 2227.70 51.46 83.49
14:07:48 2232.34 51.46 83.49
14:07:49 2235.93 51.46 83.49
14:07:50 2232.67 51.46 83.49
14:07:51 2231.74 51.46 83.49
14:07:52 2230.76 51.46 83.49
14:07:53 2228.80 51.46 83.49
14:07:54 2224.08 51.46 83.49
14:07:55 2217.25 51.46 83.49
14:07:56 2216.62 51.46 83.49
14:07:57 2216.04 51.46 83.49
14:07:58 2217.39 51.46 83.49
14:07:59 2219.81 51.46 83.49
14:08:00 2221.83 51.46 83.49
14:08:01 2223.96 51.46 83.49
14:08:02 2225.10 51.46 83.49
14:08:03 2225.27 51.46 83.49
14:08:04 2226.92 51.46 83.49
14:08:05 2226.21 51.46 83.49
14:08:06 2225.48 51.46 83.49
14:08:07 2224.05 51.46 83.49
14:08:08 2224.67 51.46 83.49
14:08:09 2224.46 51.46 83.49
14:08:10 2224.35 51.46 83.49
14:08:11 2223.30 51.46 83.49
14:08:12 2221.68 51.46 83.49
14:08:13 2223.86 51.46 83.49
14:08:14 2226.05 51.46 83.49
14:08:15 2233.80 51.46 83.49
14:08:16 2238.93 51.46 83.49
14:08:17 2241.22 51.46 83.49
14:08:18 2242.16 51.46 83.49
14:08:19 2241.27 51.46 83.49
14:08:20 2236.62 51.46 83.49
14:08:21 2233.00 51.46 83.49
14:08:22 2230.72 51.46 83.49
14:08:23 2232.63 51.46 83.49
14:08:24 2234.90 51.46 83.49
14:08:25 2239.16 51.46 83.49
14:08:26 2239.33 51.46 83.49
14:08:27 2240.88 51.46 83.49
14:08:28 2242.40 51.46 83.49
14:08:29 2246.21 51.46 83.49
14:08:30 2246.08 51.46 83.49
14:08:31 2251.57 51.46 83.49
14:08:32 2253.24 51.46 83.49
14:08:33 2253.13 51.46 83.49
14:08:34 2257.03 51.46 83.49
14:08:35 2257.95 51.46 83.49
14:08:36 2256.78 51.46 83.49
14:08:37 2254.32 51.46 83.49
14:08:38 2249.43 51.46 83.49
14:08:39 2247.10 51.46 83.49
14:08:40 2246.73 51.46 83.49
14:08:41 2242.75 51.46 83.49
14:08:42 2237.59 51.46 83.49
14:08:43 2233.50 51.46 83.49
14:08:44 2236.81 51.46 83.49
14:08:45 2239.86 51.46 83.49
14:08:46 2244.55 51.46 83.49
14:08:47 2246.10 51.46 83.49
14:08:48 2249.99 51.46 83.49
14:08:49 2248.17 51.46 83.49
14:08:50 2243.30 51.46 83.49
14:08:51 2241.97 51.46 83.49
14:08:52 2242.96 51.46 83.49
14:08:53 2242.64 51.46 83.49
14:08:54 2234.33 51.46 83.49
14:08:55 2233.42 51.46 83.49
14:08:56 2238.08 51.46 83.49
14:08:57 2245.55 51.46 83.49
14:08:58 2247.19 51.46 83.49
14:08:59 2246.38 51.46 83.49
14:09:00 2245.22 51.46 83.49
14:09:01 2244.60 51.46 83.49
14:09:02 2243.39 51.46 83.49
14:09:03 2241.69 51.46 83.49
14:09:04 2238.30 51.46 83.49
14:09:05 2230.91 51.46 83.49
14:09:06 2220.90 51.46 83.49
14:09:07 2216.17 51.46 83.49
14:09:08 2215.56 51.46 83.49
14:09:09 2220.85 51.46 83.49
14:09:10 2221.53 51.46 83.49
14:09:11 2223.44 51.46 83.49
14:09:12 2224.12 51.46 83.49
14:09:13 2221.59 51.46 83.50
14:09:14 2216.15 51.46 83.49
14:09:15 2208.43 51.46 83.49
14:09:16 2199.65 51.46 83.50
14:09:17 2185.44 51.46 83.50
14:09:18 2169.10 51.46 83.50
14:09:19 2146.93 51.46 83.50
14:09:20 2145.83 51.46 83.50
14:09:21 2145.79 51.46 83.50
14:09:22 2141.52 51.46 83.50
14:09:23 2140.70 51.46 83.50
14:09:24 2134.71 51.46 83.50
14:09:25 2136.38 51.46 83.50
14:09:26 2140.74 51.46 83.50
14:09:27 2147.23 51.46 83.50
14:09:28 2153.07 51.46 83.50
14:09:29 2158.71 51.46 83.50
14:09:30 2165.08 51.46 83.50
14:09:31 2172.04 51.46 83.50
14:09:32 2176.18 51.46 83.50
14:09:33 2178.98 51.46 83.50
14:09:34 2181.70 51.46 83.50
14:09:35 2186.94 51.46 83.50
14:09:36 2189.10 51.46 83.50
14:09:37 2190.23 51.46 83.50
14:09:38 2190.43 51.46 83.50
14:09:39 2193.15 51.46 83.50
14:09:40 2193.45 51.46 83.50
14:09:41 2197.04 51.46 83.50
14:09:42 2199.52 51.46 83.50
14:09:43 2203.56 51.46 83.50
14:09:44 2204.29 51.46 83.50
14:09:45 2205.00 51.46 83.50
14:09:46 2211.80 51.46 83.50
14:09:47 2215.45 51.46 83.50
14:09:48 2223.53 51.46 83.50
14:09:49 2227.38 51.46 83.50
14:09:50 2227.15 51.46 83.50
14:09:51 2225.05 51.46 83.50
14:09:52 2223.75 51.46 83.50
14:09:53 2224.03 51.46 83.50
14:09:54 2217.46 51.46 83.50
14:09:55 2210.04 51.46 83.50
14:09:56 2210.39 51.46 83.50
14:09:57 2213.17 51.46 83.50
14:09:58 2217.20 51.46 83.50
14:09:59 2220.14 51.46 83.50
14:10:00 2221.91 51.46 83.50
14:10:01 2215.53 51.46 83.50
14:10:02 2226.57 51.46 83.50
14:10:03 2263.51 51.46 83.50
14:10:04 2261.01 51.46 83.50
14:10:05 2258.95 51.46 83.50
14:10:06 2255.99 51.46 83.50
14:10:07 2252.68 51.46 83.50
14:10:08 2248.95 51.46 83.51
14:10:09 2239.92 51.46 83.51
14:10:10 2241.78 51.46 83.51
14:10:11 2243.73 51.46 83.51
14:10:12 2244.19 51.46 83.51
14:10:13 2246.05 51.46 83.51
14:10:14 2236.82 51.46 83.51
14:10:15 2226.61 51.46 83.51
14:10:16 2227.07 51.46 83.50
14:10:17 2233.30 51.46 83.50
14:10:18 2237.71 51.46 83.50
14:10:19 2240.87 51.46 83.50
14:10:20 2239.89 51.46 83.50
14:10:21 2234.52 51.46 83.51
14:10:22 2230.72 51.46 83.51
14:10:23 2231.60 51.46 83.51
14:10:24 2226.00 51.46 83.51
14:10:25 2222.55 51.46 83.51
14:10:26 2191.93 51.46 83.51
14:10:27 2170.18 51.46 83.51
14:10:28 2187.18 51.46 83.51
14:10:29 2205.52 51.46 83.50
14:10:30 2206.17 51.46 83.50
14:10:31 2209.85 51.46 83.50
14:10:32 2215.52 51.46 83.50
14:10:33 2235.52 51.46 83.51
14:10:34 2232.49 51.46 83.51
14:10:35 2226.37 51.46 83.51
14:10:36 2225.18 51.46 83.51
14:10:37 2225.26 51.46 83.51
14:10:38 2223.89 51.46 83.51
14:10:39 2219.38 51.46 83.51
14:10:40 2216.87 51.46 83.51
14:10:41 2219.72 51.46 83.51
14:10:42 2223.79 51.46 83.51
14:10:43 2222.03 51.46 83.51
14:10:44 2217.62 51.46 83.51
14:10:45 2217.18 51.46 83.51
14:10:46 2218.59 51.46 83.51
14:10:47 2220.35 51.46 83.51
14:10:48 2218.93 51.46 83.51
14:10:49 2221.44 51.46 83.51
14:10:50 2222.03 51.46 83.51
14:10:51 2226.52 51.46 83.51
14:10:52 2230.89 51.46 83.51
14:10:53 2237.59 51.46 83.51
14:10:54 2240.29 51.46 83.51
14:10:55 2243.65 51.46 83.51
14:10:56 2242.41 51.46 83.51
14:10:57 2241.38 51.46 83.51
14:10:58 2243.44 51.46 83.51
14:10:59 2244.51 51.46 83.51
14:11:00 2243.72 51.46 83.51
14:11:01 2243.90 51.46 83.51
14:11:02 2252.14 51.46 83.51
14:11:03 2254.41 51.46 83.51
14:11:04 2247.19 51.46 83.51
14:11:05 2251.66 51.46 83.51
14:11:06 2269.70 51.46 83.51
14:11:07 2283.90 51.46 83.53
14:11:08 2283.96 51.46 83.53
14:11:09 2276.20 51.46 83.53
14:11:10 2278.72 51.46 83.53
14:11:11 2284.47 51.46 83.53
14:11:12 2284.74 51.46 83.53
14:11:13 2274.75 51.46 83.53
14:11:14 2280.77 51.46 83.53
14:11:15 2296.54 51.46 83.53
14:11:16 2305.08 51.46 83.53
14:11:17 2307.06 51.46 83.53
14:11:18 2304.41 51.46 83.53
14:11:19 2293.02 51.46 83.53
14:11:20 2293.72 51.46 83.53
14:11:21 2287.87 51.46 83.53
14:11:22 2285.36 51.46 83.53
14:11:23 2284.77 51.46 83.53
14:11:24 2279.79 51.46 83.53
14:11:25 2277.73 51.46 83.53
14:11:26 2274.53 51.46 83.53
14:11:27 2271.26 51.46 83.53
14:11:28 2258.83 51.46 83.53
14:11:29 2244.84 51.46 83.53
14:11:30 2238.28 51.46 83.53
14:11:31 2241.87 51.46 83.53
14:11:32 2247.00 51.46 83.53
14:11:33 2247.71 51.46 83.53
14:11:34 2250.88 51.46 83.53
14:11:35 2253.01 51.46 83.53
14:11:36 2261.35 51.46 83.53
14:11:37 2269.98 51.46 83.53
14:11:38 2278.27 51.46 83.53
14:11:39 2287.38 51.46 83.53
14:11:40 2287.45 51.46 83.53
14:11:41 2274.94 51.46 83.53
14:11:42 2260.22 51.46 83.53
14:11:43 2254.90 51.46 83.53
14:11:44 2259.43 51.46 83.53
14:11:45 2261.97 51.46 83.53
14:11:46 2259.40 51.46 83.53
14:11:47 2263.75 51.46 83.53
14:11:48 2263.36 51.46 83.53
14:11:49 2263.34 51.46 83.53
14:11:50 2264.53 51.46 83.53
14:11:51 2261.97 51.46 83.53
14:11:52 2262.62 51.46 83.53
14:11:53 2268.61 51.46 83.53
14:11:54 2272.51 51.46 83.51
14:11:55 2236.10 51.46 83.51
14:11:56 2202.34 51.46 83.51
14:11:57 2208.29 51.46 83.51
14:11:58 2216.69 51.46 83.51
14:11:59 2223.12 51.46 83.51
14:12:00 2225.40 51.46 83.53
14:12:01 2229.30 51.46 83.51
14:12:02 2230.74 51.46 83.51
14:12:03 2232.51 51.46 83.51
14:12:04 2235.71 51.46 83.53
14:12:05 2241.98 51.46 83.53
14:12:06 2243.52 51.46 83.53
14:12:07 2244.29 51.46 83.53
14:12:08 2249.39 51.46 83.53
14:12:09 2249.96 51.46 83.53
14:12:10 2248.67 51.46 83.53
14:12:11 2250.12 51.46 83.53
14:12:12 2254.54 51.46 83.53
14:12:13 2257.68 51.46 83.53
14:12:14 2258.81 51.46 83.53
14:12:15 2257.14 51.46 83.53
14:12:16 2258.99 51.46 83.51
14:12:17 2251.89 51.46 83.51
14:12:18 2246.09 51.46 83.51
14:12:19 2246.87 51.46 83.51
14:12:20 2247.12 51.46 83.53
14:12:21 2246.20 51.46 83.53
14:12:22 2246.93 51.46 83.53
14:12:23 2245.43 51.46 83.51
14:12:24 2240.56 51.46 83.51
14:12:25 2241.03 51.46 83.51
14:12:26 2239.77 51.46 83.51
14:12:27 2239.44 51.46 83.51
14:12:28 2236.10 51.46 83.53
14:12:29 2235.90 51.46 83.51
14:12:30 2239.36 51.46 83.51
14:12:31 2239.38 51.46 83.53
14:12:32 2240.22 51.46 83.53
14:12:33 2240.60 51.46 83.53
14:12:34 2241.03 51.46 83.51
14:12:35 2241.40 51.46 83.51
14:12:36 2242.40 51.46 83.51
14:12:37 2242.76 51.46 83.51
14:12:38 2243.74 51.46 83.51
14:12:39 2244.64 51.46 83.53
14:12:40 2245.16 51.46 83.53
14:12:41 2247.58 51.46 83.53
14:12:42 2248.54 51.46 83.51
14:12:43 2249.05 51.46 83.51
14:12:44 2249.30 51.46 83.53
14:12:45 2250.91 51.46 83.51
14:12:46 2249.23 51.46 83.51
14:12:47 2243.84 51.46 83.51
14:12:48 2243.10 51.46 83.51
14:12:49 2244.50 51.46 83.53
14:12:50 2246.07 51.46 83.51
14:12:51 2247.93 51.46 83.51
14:12:52 2249.59 51.46 83.51
14:12:53 2250.05 51.46 83.51
14:12:54 2252.87 51.46 83.51
14:12:55 2253.08 51.46 83.51
14:12:56 2253.81 51.46 83.51
14:12:57 2254.80 51.46 83.51
14:12:58 2253.49 51.46 83.51
14:12:59 2250.95 51.46 83.51
14:13:00 2248.93 51.46 83.51
14:13:01 2251.35 51.46 83.51
14:13:02 2250.74 51.46 83.51
14:13:03 2252.05 51.46 83.53
14:13:04 2254.04 51.46 83.53
14:13:05 2254.30 51.46 83.53
14:13:06 2253.78 51.46 83.53
14:13:07 2253.40 51.46 83.53
14:13:08 2251.12 51.46 83.53
14:13:09 2248.39 51.46 83.53
14:13:10 2251.87 51.46 83.53
14:13:11 2256.97 51.46 83.51
14:13:12 2253.85 51.46 83.51
14:13:13 2251.04 51.46 83.51
14:13:14 2233.42 51.46 83.53
14:13:15 2233.73 51.46 83.53
14:13:16 2236.12 51.46 83.51
14:13:17 2236.87 51.46 83.51
14:13:18 2241.21 51.46 83.53
14:13:19 2243.47 51.46 83.53
14:13:20 2251.37 51.46 83.53
14:13:21 2252.27 51.46 83.53
14:13:22 2246.42 51.46 83.53
14:13:23 2233.92 51.46 83.53
14:13:24 2219.46 51.46 83.53
14:13:25 2211.23 51.46 83.53
14:13:26 2201.37 51.46 83.53
14:13:27 2198.45 51.46 83.53
14:13:28 2200.99 51.46 83.53
14:13:29 2210.68 51.46 83.53
14:13:30 2217.25 51.46 83.53
14:13:31 2220.94 51.46 83.53
14:13:32 2224.27 51.46 83.53
14:13:33 2226.45 51.46 83.53
14:13:34 2232.54 51.46 83.53
14:13:35 2238.51 51.46 83.53
14:13:36 2250.15 51.46 83.53
14:13:37 2256.51 51.46 83.53
14:13:38 2253.31 51.46 83.53
14:13:39 2245.92 51.46 83.53
14:13:40 2251.32 51.46 83.53
14:13:41 2262.60 51.46 83.53
14:13:42 2261.32 51.46 83.53
14:13:43 2263.45 51.46 83.53
14:13:44 2265.44 51.46 83.53
14:13:45 2266.48 51.46 83.53
14:13:46 2274.46 51.46 83.53
14:13:47 2277.85 51.46 83.53
14:13:48 2282.43 51.46 83.53
14:13:49 2279.90 51.46 83.53
14:13:50 2278.96 51.46 83.53
14:13:51 2278.62 51.46 83.53
14:13:52 2279.51 51.46 83.53
14:13:53 2282.92 51.46 83.53
14:13:54 2284.15 51.46 83.53
14:13:55 2282.58 51.46 83.53
14:13:56 2283.79 51.46 83.53
14:13:57 2284.94 51.46 83.53
14:13:58 2284.13 51.46 83.53
14:13:59 2282.99 51.44 83.53
14:14:00 2280.13 51.44 83.53
14:14:01 2277.56 51.46 83.53
14:14:02 2279.84 51.46 83.53
14:14:03 2279.13 51.46 83.53
14:14:04 2271.30 51.46 83.53
14:14:05 2264.09 51.46 83.53
14:14:06 2252.55 51.46 83.53
14:14:07 2253.63 51.46 83.53
14:14:08 2263.85 51.46 83.53
14:14:09 2266.16 51.46 83.53
14:14:10 2265.43 51.46 83.53
14:14:11 2266.11 51.46 83.53
14:14:12 2265.89 51.46 83.53
14:14:13 2259.93 51.46 83.53
14:14:14 2257.87 51.46 83.53
14:14:15 2259.25 51.46 83.53
14:14:16 2264.29 51.46 83.53
14:14:17 2271.05 51.46 83.53
14:14:18 2274.53 51.46 83.53
14:14:19 2272.84 51.46 83.53
14:14:20 2266.32 51.46 83.53
14:14:21 2263.13 51.46 83.53
14:14:22 2255.33 51.46 83.53
14:14:23 2248.81 51.46 83.53
14:14:24 2240.86 51.46 83.53
14:14:25 2242.22 51.46 83.53
14:14:26 2247.96 51.46 83.53
14:14:27 2254.88 51.46 83.53
14:14:28 2263.15 51.46 83.53
14:14:29 2268.39 51.46 83.53
14:14:30 2273.80 51.46 83.53
14:14:31 2273.15 51.46 83.53
14:14:32 2273.79 51.46 83.53
14:14:33 2271.26 51.46 83.53
14:14:34 2269.36 51.46 83.53
14:14:35 2269.12 51.46 83.53
14:14:36 2267.01 51.46 83.53
14:14:37 2265.75 51.46 83.53
14:14:38 2267.22 51.46 83.53
14:14:39 2267.65 51.46 83.53
14:14:40 2271.61 51.46 83.53
14:14:41 2273.92 51.46 83.53
14:14:42 2275.74 51.46 83.53
14:14:43 2278.99 51.46 83.53
14:14:44 2279.37 51.46 83.53
14:14:45 2280.57 51.46 83.53
14:14:46 2283.45 51.46 83.53
14:14:47 2282.84 51.46 83.53
14:14:48 2286.06 51.46 83.53
14:14:49 2288.58 51.46 83.53
14:14:50 2287.74 51.46 83.53
14:14:51 2288.92 51.46 83.53
14:14:52 2286.93 51.46 83.53
14:14:53 2287.86 51.46 83.53
14:14:54 2292.08 51.46 83.53
14:14:55 2294.77 51.46 83.53
14:14:56 2299.99 51.46 83.53
14:14:57 2302.17 51.46 83.53
14:14:58 2296.95 51.46 83.53
14:14:59 2295.23 51.46 83.53
14:15:00 2292.31 51.46 83.53
14:15:01 2291.88 51.46 83.53
14:15:02 2291.87 51.46 83.53
14:15:03 2289.94 51.46 83.53
14:15:04 2292.81 51.46 83.53
14:15:05 2291.91 51.46 83.53
14:15:06 2290.12 51.46 83.53
14:15:07 2290.69 51.46 83.53
14:15:08 2289.95 51.46 83.53
14:15:09 2291.12 51.46 83.53
14:15:10 2291.86 51.46 83.53
14:15:11 2293.66 51.46 83.53
14:15:12 2285.64 51.46 83.53
14:15:13 2262.48 51.46 83.53
14:15:14 2235.77 51.46 83.53
14:15:15 2230.40 51.46 83.53
14:15:16 2231.48 51.46 83.53
14:15:17 2239.04 51.46 83.53
14:15:18 2241.60 51.46 83.53
14:15:19 2238.22 51.46 83.53
14:15:20 2228.41 51.46 83.53
14:15:21 2222.59 51.46 83.53
14:15:22 2221.62 51.46 83.53
14:15:23 2220.91 51.46 83.53
14:15:24 2211.09 51.46 83.53
14:15:25 2194.18 51.46 83.53
14:15:26 2192.80 51.46 83.53
14:15:27 2196.62 51.46 83.53
14:15:28 2195.41 51.46 83.53
14:15:29 2194.95 51.46 83.53
14:15:30 2198.14 51.46 83.53
14:15:31 2219.08 51.46 83.53
14:15:32 2231.80 51.46 83.53
14:15:33 2224.13 51.46 83.53
14:15:34 2223.05 51.46 83.53
14:15:35 2230.21 51.46 83.53
14:15:36 2240.55 51.46 83.53
14:15:37 2241.69 51.46 83.53
14:15:38 2235.35 51.46 83.53
14:15:39 2231.44 51.46 83.53
14:15:40 2224.70 51.46 83.53
14:15:41 2220.57 51.46 83.53
14:15:42 2222.17 51.46 83.54
14:15:43 2231.15 51.46 83.54
14:15:44 2242.70 51.46 83.53
14:15:45 2250.52 51.46 83.53
14:15:46 2253.07 51.46 83.53
14:15:47 2258.37 51.46 83.53
14:15:48 2263.90 51.46 83.53
14:15:49 2268.09 51.46 83.53
14:15:50 2270.88 51.44 83.53
14:15:51 2266.58 51.44 83.53
14:15:52 2269.94 51.46 83.53
14:15:53 2272.18 51.46 83.53
14:15:54 2263.66 51.46 83.53
14:15:55 2251.94 51.46 83.53
14:15:56 2256.40 51.46 83.53
14:15:57 2269.38 51.46 83.53
14:15:58 2279.81 51.46 83.53
14:15:59 2293.29 51.46 83.53
14:16:00 2309.83 51.46 83.53
14:16:01 2296.61 51.46 83.53
14:16:02 2276.35 51.46 83.53
14:16:03 2264.27 51.44 83.53
14:16:04 2275.15 51.44 83.53
14:16:05 2283.73 51.46 83.53
14:16:06 2288.79 51.46 83.53
14:16:07 2298.27 51.46 83.53
14:16:08 2292.45 51.46 83.53
14:16:09 2286.71 51.46 83.53
14:16:10 2288.25 51.46 83.53
14:16:11 2285.49 51.46 83.53
14:16:12 2290.48 51.46 83.53
14:16:13 2297.49 51.46 83.53
14:16:14 2297.38 51.46 83.53
14:16:15 2298.94 51.46 83.53
14:16:16 2295.50 51.46 83.53
14:16:17 2297.78 51.46 83.53
14:16:18 2316.64 51.46 83.53
14:16:19 2330.23 51.46 83.53
14:16:20 2328.20 51.46 83.53
14:16:21 2322.82 51.46 83.53
14:16:22 2328.64 51.46 83.53
14:16:23 2338.76 51.46 83.53
14:16:24 2332.07 51.46 83.53
14:16:25 2319.28 51.46 83.53
14:16:26 2323.10 51.46 83.53
14:16:27 2311.79 51.46 83.53
14:16:28 2314.26 51.46 83.53
14:16:29 2323.42 51.46 83.53
14:16:30 2321.31 51.46 83.53
14:16:31 2317.26 51.46 83.53
14:16:32 2315.97 51.46 83.53
14:16:33 2318.68 51.46 83.53
14:16:34 2318.08 51.46 83.53
14:16:35 2311.81 51.46 83.53
14:16:36 2311.34 51.46 83.53
14:16:37 2314.07 51.46 83.53
14:16:38 2323.28 51.46 83.53
14:16:39 2324.96 51.46 83.53
14:16:40 2322.46 51.46 83.53
14:16:41 2327.20 51.46 83.53
14:16:42 2315.11 51.46 83.53
14:16:43 2305.19 51.46 83.53
14:16:44 2306.91 51.46 83.53
14:16:45 2307.47 51.46 83.53
14:16:46 2310.31 51.46 83.53
14:16:47 2308.11 51.46 83.53
14:16:48 2309.83 51.46 83.53
14:16:49 2309.45 51.46 83.53
14:16:50 2310.56 51.46 83.53
14:16:51 2310.27 51.46 83.53
14:16:52 2310.70 51.46 83.53
14:16:53 2310.17 51.46 83.53
14:16:54 2310.77 51.46 83.53
14:16:55 2307.90 51.46 83.53
14:16:56 2309.99 51.46 83.53
14:16:57 2308.82 51.46 83.53
14:16:58 2307.16 51.46 83.53
14:16:59 2305.93 51.46 83.53
14:17:00 2300.75 51.46 83.53
14:17:01 2301.05 51.46 83.53
14:17:02 2307.92 51.46 83.53
14:17:03 2314.07 51.46 83.53
14:17:04 2310.41 51.46 83.53
14:17:05 2308.20 51.46 83.53
14:17:06 2302.75 51.46 83.53
14:17:07 2300.92 51.46 83.53
14:17:08 2297.75 51.46 83.53
14:17:09 2296.88 51.46 83.53
14:17:10 2298.85 51.46 83.53
14:17:11 2300.66 51.46 83.53
14:17:12 2311.10 51.46 83.53
14:17:13 2303.66 51.46 83.53
14:17:14 2300.36 51.46 83.53
14:17:15 2300.74 51.46 83.53
14:17:16 2300.10 51.46 83.53
14:17:17 2301.99 51.46 83.53
14:17:18 2302.83 51.46 83.53
14:17:19 2301.60 51.46 83.53
14:17:20 2303.95 51.46 83.53
14:17:21 2307.24 51.46 83.53
14:17:22 2307.37 51.46 83.53
14:17:23 2311.62 51.46 83.51
14:17:24 2311.47 51.46 83.51
14:17:25 2299.69 51.46 83.51
14:17:26 2300.15 51.46 83.51
14:17:27 2300.28 51.46 83.51
14:17:28 2301.52 51.46 83.51
14:17:29 2301.42 51.46 83.51
14:17:30 2301.29 51.46 83.51
14:17:31 2301.98 51.46 83.51
14:17:32 2303.22 51.46 83.51
14:17:33 2303.17 51.46 83.51
14:17:34 2304.69 51.46 83.51
14:17:35 2304.73 51.46 83.51
14:17:36 2304.26 51.46 83.51
14:17:37 2304.80 51.46 83.51
14:17:38 2308.46 51.46 83.51
14:17:39 2308.67 51.46 83.51
14:17:40 2309.44 51.46 83.51
14:17:41 2309.56 51.46 83.51
14:17:42 2310.95 51.46 83.51
14:17:43 2311.42 51.46 83.51
14:17:44 2310.96 51.46 83.51
14:17:45 2309.61 51.46 83.51
14:17:46 2308.20 51.46 83.51
14:17:47 2310.41 51.46 83.51
14:17:48 2309.02 51.46 83.51
14:17:49 2307.86 51.46 83.51
14:17:50 2309.37 51.46 83.51
14:17:51 2308.86 51.46 83.51
14:17:52 2307.81 51.46 83.51
14:17:53 2307.50 51.46 83.51
14:17:54 2307.29 51.46 83.51
14:17:55 2310.15 51.46 83.51
14:17:56 2307.81 51.46 83.51
14:17:57 2309.03 51.46 83.51
14:17:58 2311.83 51.46 83.51
14:17:59 2310.65 51.46 83.51
14:18:00 2307.54 51.46 83.51
14:18:01 2306.55 51.46 83.51
14:18:02 2303.21 51.46 83.51
14:18:03 2300.88 51.46 83.51
14:18:04 2299.26 51.46 83.51
14:18:05 2296.54 51.46 83.51
14:18:06 2300.49 51.46 83.51
14:18:07 2297.89 51.46 83.51
14:18:08 2297.82 51.46 83.51
14:18:09 2298.97 51.46 83.51
14:18:10 2300.62 51.46 83.51
14:18:11 2302.46 51.46 83.51
14:18:12 2303.68 51.46 83.51
14:18:13 2304.26 51.46 83.51
14:18:14 2303.77 51.46 83.51
14:18:15 2306.16 51.46 83.51
14:18:16 2305.84 51.46 83.51
14:18:17 2306.18 51.46 83.51
14:18:18 2306.90 51.46 83.51
14:18:19 2312.17 51.46 83.51
14:18:20 2312.77 51.46 83.51
14:18:21 2314.78 51.46 83.51
14:18:22 2319.41 51.46 83.51
14:18:23 2318.98 51.46 83.51
14:18:24 2321.36 51.46 83.51
14:18:25 2322.93 51.46 83.51
14:18:26 2321.12 51.46 83.51
14:18:27 2319.88 51.46 83.51
14:18:28 2320.39 51.46 83.51
14:18:29 2322.82 51.46 83.51
14:18:30 2325.25 51.44 83.51
14:18:31 2328.62 51.44 83.51
14:18:32 2329.72 51.46 83.51
14:18:33 2330.45 51.46 83.51
14:18:34 2330.24 51.46 83.51
14:18:35 2331.08 51.46 83.51
14:18:36 2332.35 51.46 83.51
14:18:37 2329.85 51.46 83.51
14:18:38 2330.59 51.46 83.51
14:18:39 2331.62 51.46 83.53
14:18:40 2331.67 51.46 83.53
14:18:41 2331.27 51.46 83.53
14:18:42 2330.16 51.46 83.53
14:18:43 2328.69 51.46 83.53
14:18:44 2326.68 51.46 83.53
14:18:45 2328.35 51.46 83.53
14:18:46 2327.65 51.46 83.53
14:18:47 2326.01 51.46 83.53
14:18:48 2322.22 51.46 83.53
14:18:49 2322.74 51.46 83.53
14:18:50 2323.27 51.46 83.53
14:18:51 2322.40 51.46 83.53
14:18:52 2320.60 51.46 83.53
14:18:53 2318.97 51.46 83.53
14:18:54 2319.15 51.46 83.53
14:18:55 2316.80 51.46 83.53
14:18:56 2317.22 51.46 83.53
14:18:57 2320.33 51.46 83.53
14:18:58 2321.74 51.46 83.53
14:18:59 2321.24 51.46 83.53
14:19:00 2322.96 51.46 83.53
14:19:01 2323.88 51.46 83.53
14:19:02 2326.21 51.46 83.51
14:19:03 2327.10 51.46 83.51
14:19:04 2328.07 51.46 83.53
14:19:05 2326.99 51.46 83.53
14:19:06 2327.53 51.46 83.51
14:19:07 2329.55 51.46 83.51
14:19:08 2325.25 51.46 83.51
14:19:09 2322.17 51.46 83.53
14:19:10 2323.92 51.46 83.53
14:19:11 2329.55 51.46 83.53
14:19:12 2331.47 51.46 83.53
14:19:13 2333.39 51.46 83.53
14:19:14 2331.03 51.46 83.53
14:19:15 2329.60 51.46 83.53
14:19:16 2331.68 51.46 83.53
14:19:17 2337.20 51.46 83.53
14:19:18 2341.11 51.46 83.53
14:19:19 2340.47 51.46 83.53
14:19:20 2343.73 51.46 83.53
14:19:21 2343.75 51.46 83.53
14:19:22 2341.56 51.46 83.53
14:19:23 2338.09 51.46 83.53
14:19:24 2335.26 51.46 83.53
14:19:25 2331.07 51.46 83.53
14:19:26 2327.34 51.46 83.53
14:19:27 2323.10 51.46 83.53
14:19:28 2318.95 51.44 83.53
14:19:29 2321.08 51.44 83.53
14:19:30 2323.94 51.46 83.53
14:19:31 2322.28 51.46 83.53
14:19:32 2321.37 51.46 83.53
14:19:33 2318.97 51.46 83.53
14:19:34 2318.85 51.46 83.53
14:19:35 2320.21 51.46 83.53
14:19:36 2320.16 51.46 83.53
14:19:37 2320.95 51.46 83.53
14:19:38 2321.19 51.46 83.53
14:19:39 2320.70 51.46 83.53
14:19:40 2318.65 51.46 83.53
14:19:41 2318.77 51.46 83.53
14:19:42 2320.37 51.46 83.53
14:19:43 2325.20 51.46 83.53
14:19:44 2328.19 51.46 83.53
14:19:45 2328.33 51.46 83.53
14:19:46 2328.47 51.46 83.53
14:19:47 2328.17 51.46 83.53
14:19:48 2326.86 51.46 83.53
14:19:49 2325.11 51.46 83.53
14:19:50 2321.22 51.46 83.53
14:19:51 2319.70 51.46 83.53
14:19:52 2326.10 51.46 83.53
14:19:53 2334.39 51.46 83.53
14:19:54 2334.01 51.46 83.53
14:19:55 2331.13 51.46 83.53
14:19:56 2330.21 51.46 83.53
14:19:57 2327.36 51.46 83.53
14:19:58 2326.36 51.46 83.53
14:19:59 2332.27 51.46 83.53
14:20:01 2334.91 51.46 83.53
14:20:02 2335.94 51.46 83.53
14:20:02 2335.06 51.46 83.53
14:20:04 2345.71 51.46 83.53
14:20:05 2356.82 51.46 83.53
14:20:06 2357.96 51.46 83.53
14:20:07 2359.72 51.46 83.53
14:20:08 2360.38 51.46 83.53
14:20:09 2361.82 51.46 83.53
14:20:10 2360.90 51.46 83.53
14:20:11 2358.79 51.46 83.53
14:20:12 2356.79 51.46 83.53
14:20:13 2355.44 51.46 83.53
14:20:14 2352.26 51.46 83.53
14:20:15 2352.22 51.46 83.53
14:20:16 2352.24 51.46 83.53
14:20:17 2350.98 51.46 83.53
14:20:18 2349.35 51.46 83.53
14:20:19 2350.90 51.46 83.53
14:20:20 2352.82 51.46 83.53
14:20:21 2351.66 51.46 83.53
14:20:22 2350.09 51.46 83.53
14:20:23 2348.63 51.46 83.53
14:20:24 2347.59 51.46 83.53
14:20:25 2347.25 51.46 83.53
14:20:26 2346.31 51.46 83.53
14:20:27 2346.57 51.46 83.53
14:20:28 2346.28 51.46 83.53
14:20:29 2348.11 51.46 83.53
14:20:30 2346.19 51.46 83.53
14:20:31 2346.54 51.46 83.53
14:20:32 2335.51 51.46 83.53
14:20:33 2327.30 51.46 83.53
14:20:34 2324.83 51.46 83.53
14:20:35 2331.39 51.46 83.53
14:20:36 2334.98 51.46 83.53
14:20:37 2337.44 51.46 83.53
14:20:38 2338.32 51.46 83.53
14:20:39 2339.42 51.46 83.53
14:20:40 2338.72 51.46 83.53
14:20:41 2338.17 51.46 83.53
14:20:42 2336.10 51.46 83.53
14:20:43 2337.43 51.46 83.53
14:20:44 2339.06 51.46 83.51
14:20:45 2346.00 51.46 83.51
14:20:46 2349.60 51.46 83.51
14:20:47 2349.74 51.46 83.51
14:20:48 2348.47 51.46 83.51
14:20:49 2346.91 51.46 83.53
14:20:50 2337.81 51.46 83.53
14:20:51 2337.25 51.46 83.53
14:20:52 2339.03 51.46 83.53
14:20:53 2342.68 51.46 83.53
14:20:54 2343.00 51.46 83.53
14:20:55 2342.32 51.46 83.53
14:20:56 2342.52 51.46 83.53
14:20:57 2340.44 51.46 83.53
14:20:58 2340.65 51.46 83.53
14:20:59 2339.37 51.46 83.53
14:21:00 2339.09 51.46 83.53
14:21:01 2339.72 51.46 83.53
14:21:02 2340.21 51.46 83.53
14:21:03 2345.62 51.46 83.53
14:21:04 2360.91 51.46 83.53
14:21:05 2366.55 51.46 83.53
14:21:06 2350.22 51.46 83.53
14:21:07 2356.34 51.46 83.53
14:21:08 2362.25 51.46 83.53
14:21:09 2360.50 51.46 83.53
14:21:10 2360.78 51.46 83.53
14:21:11 2351.07 51.46 83.53
14:21:12 2344.52 51.46 83.53
14:21:13 2342.20 51.46 83.53
14:21:14 2341.20 51.46 83.53
14:21:15 2337.96 51.46 83.53
14:21:16 2337.79 51.46 83.51
14:21:17 2336.47 51.46 83.51
14:21:18 2338.48 51.46 83.51
14:21:19 2335.43 51.46 83.51
14:21:20 2334.31 51.46 83.51
14:21:21 2336.91 51.46 83.51
14:21:22 2334.08 51.46 83.51
14:21:23 2335.02 51.46 83.51
14:21:24 2334.27 51.46 83.51
14:21:25 2332.47 51.46 83.51
14:21:26 2333.86 51.46 83.51
14:21:27 2331.35 51.46 83.53
14:21:28 2331.59 51.46 83.51
14:21:29 2331.99 51.46 83.51
14:21:30 2333.16 51.46 83.51
14:21:31 2333.23 51.46 83.51
14:21:32 2333.46 51.46 83.51
14:21:33 2332.92 51.46 83.53
14:21:34 2334.38 51.46 83.53
14:21:35 2333.52 51.46 83.53
14:21:36 2333.40 51.46 83.53
14:21:37 2332.88 51.46 83.53
14:21:38 2332.88 51.46 83.53
14:21:39 2329.27 51.46 83.53
14:21:40 2328.26 51.46 83.53
14:21:41 2324.43 51.46 83.53
14:21:42 2324.85 51.46 83.53
14:21:43 2325.70 51.46 83.51
14:21:44 2327.12 51.46 83.51
14:21:45 2327.74 51.46 83.51
14:21:46 2327.01 51.46 83.51
14:21:47 2325.83 51.46 83.51
14:21:48 2330.15 51.46 83.51
14:21:49 2324.66 51.46 83.51
14:21:50 2320.40 51.46 83.51
14:21:51 2317.65 51.46 83.51
14:21:52 2311.11 51.46 83.53
14:21:53 2309.03 51.46 83.51
14:21:54 2301.05 51.46 83.51
14:21:55 2297.32 51.46 83.51
14:21:56 2302.01 51.46 83.51
14:21:57 2303.07 51.46 83.51
14:21:58 2301.95 51.46 83.53
14:21:59 2304.71 51.46 83.53
14:22:00 2311.08 51.46 83.53
14:22:01 2312.09 51.46 83.51
14:22:02 2316.15 51.46 83.51
14:22:03 2317.85 51.46 83.51
14:22:04 2313.90 51.46 83.51
14:22:05 2309.50 51.46 83.51
14:22:06 2309.87 51.46 83.51
14:22:07 2315.63 51.46 83.51
14:22:08 2314.62 51.46 83.51
14:22:09 2313.64 51.46 83.51
14:22:10 2313.17 51.46 83.51
14:22:11 2312.45 51.46 83.51
14:22:12 2315.17 51.46 83.51
14:22:13 2313.10 51.46 83.51
14:22:14 2319.35 51.46 83.51
14:22:15 2321.20 51.46 83.51
14:22:16 2318.83 51.46 83.51
14:22:17 2305.94 51.46 83.53
14:22:18 2298.51 51.44 83.53
14:22:19 2302.65 51.44 83.53
14:22:20 2313.68 51.46 83.51
14:22:21 2314.94 51.46 83.51
14:22:22 2322.60 51.46 83.51
14:22:23 2335.39 51.46 83.51
14:22:24 2340.02 51.46 83.53
14:22:25 2341.08 51.46 83.51
14:22:26 2336.84 51.46 83.51
14:22:27 2325.77 51.46 83.53
14:22:28 2327.77 51.46 83.51
14:22:29 2328.31 51.46 83.51
14:22:30 2327.60 51.46 83.51
14:22:31 2330.77 51.46 83.53
14:22:32 2331.03 51.46 83.53
14:22:33 2332.92 51.46 83.53
14:22:34 2333.98 51.46 83.53
14:22:35 2333.21 51.46 83.53
14:22:36 2332.44 51.46 83.51
14:22:37 2331.74 51.46 83.51
14:22:38 2329.71 51.46 83.53
14:22:39 2328.44 51.46 83.53
14:22:40 2326.76 51.46 83.53
14:22:41 2328.28 51.46 83.53
14:22:42 2328.07 51.46 83.53
14:22:43 2323.30 51.46 83.53
14:22:44 2324.08 51.46 83.51
14:22:45 2323.08 51.46 83.51
14:22:46 2322.29 51.46 83.51
14:22:47 2322.92 51.46 83.51
14:22:48 2329.88 51.46 83.51
14:22:49 2338.59 51.46 83.51
14:22:50 2326.88 51.46 83.51
14:22:51 2316.96 51.46 83.51
14:22:52 2317.25 51.46 83.51
14:22:53 2325.33 51.46 83.51
14:22:54 2327.87 51.46 83.53
14:22:55 2341.90 51.46 83.51
14:22:56 2353.09 51.46 83.51
14:22:57 2347.80 51.46 83.51
14:22:58 2358.84 51.46 83.51
14:22:59 2336.68 51.46 83.51
14:23:00 2328.45 51.46 83.51
14:23:01 2347.55 51.46 83.53
14:23:02 2352.03 51.46 83.53
14:23:03 2350.58 51.46 83.53
14:23:04 2345.31 51.46 83.53
14:23:05 2348.09 51.46 83.53
14:23:06 2347.62 51.46 83.53
14:23:07 2345.43 51.46 83.53
14:23:08 2336.86 51.46 83.53
14:23:09 2329.37 51.46 83.53
14:23:10 2325.49 51.46 83.53
14:23:11 2322.26 51.46 83.53
14:23:12 2282.39 51.46 83.53
14:23:13 2280.75 51.46 83.53
14:23:14 2292.57 51.46 83.53
14:23:15 2299.44 51.46 83.53
14:23:16 2301.15 51.46 83.53
14:23:17 2303.06 51.46 83.51
14:23:18 2303.21 51.46 83.51
14:23:19 2312.93 51.46 83.53
14:23:20 2321.30 51.46 83.53
14:23:21 2325.83 51.46 83.53
14:23:22 2322.90 51.46 83.53
14:23:23 2322.55 51.46 83.53
14:23:24 2324.77 51.46 83.53
14:23:25 2320.30 51.46 83.53
14:23:26 2322.16 51.46 83.53
14:23:27 2320.00 51.46 83.53
14:23:28 2320.49 51.46 83.53
14:23:29 2316.49 51.46 83.53
14:23:30 2316.30 51.46 83.53
14:23:31 2315.87 51.46 83.53
14:23:32 2317.11 51.46 83.53
14:23:33 2317.11 51.46 83.53
14:23:34 2308.16 51.46 83.53
14:23:35 2294.91 51.46 83.53
14:23:36 2295.40 51.46 83.53
14:23:37 2296.73 51.46 83.53
14:23:38 2293.84 51.46 83.53
14:23:39 2297.06 51.46 83.53
14:23:40 2297.08 51.46 83.53
14:23:41 2295.71 51.46 83.53
14:23:42 2295.21 51.46 83.53
14:23:43 2298.59 51.46 83.53
14:23:44 2296.53 51.46 83.53
14:23:45 2297.48 51.46 83.53
14:23:46 2302.84 51.46 83.53
14:23:47 2297.84 51.46 83.53
14:23:48 2299.94 51.46 83.53
14:23:49 2302.61 51.46 83.53
14:23:50 2303.53 51.46 83.53
14:23:51 2302.81 51.46 83.53
14:23:52 2301.68 51.46 83.53
14:23:53 2301.58 51.46 83.53
14:23:54 2300.28 51.46 83.53
14:23:55 2302.71 51.46 83.53
14:23:56 2303.32 51.46 83.53
14:23:57 2304.21 51.46 83.53
14:23:58 2304.53 51.46 83.53
14:23:59 2304.42 51.46 83.53
14:24:00 2303.26 51.46 83.53
14:24:01 2302.11 51.46 83.53
14:24:02 2302.64 51.46 83.53
14:24:03 2304.25 51.46 83.53
14:24:04 2301.67 51.46 83.53
14:24:05 2302.59 51.46 83.53
14:24:06 2300.22 51.46 83.53
14:24:07 2297.90 51.46 83.53
14:24:08 2296.22 51.46 83.53
14:24:09 2293.29 51.46 83.53
14:24:10 2292.83 51.46 83.53
14:24:11 2292.38 51.46 83.53
14:24:12 2293.84 51.46 83.53
14:24:13 2292.45 51.46 83.53
14:24:14 2295.46 51.46 83.53
14:24:15 2298.66 51.46 83.53
14:24:16 2293.68 51.46 83.53
14:24:17 2297.07 51.46 83.53
14:24:18 2297.52 51.46 83.53
14:24:19 2294.37 51.46 83.53
14:24:20 2290.24 51.46 83.53
14:24:21 2289.29 51.46 83.53
14:24:22 2294.98 51.46 83.53
14:24:23 2301.41 51.46 83.53
14:24:24 2303.89 51.46 83.53
14:24:25 2300.32 51.46 83.53
14:24:26 2298.72 51.46 83.53
14:24:27 2299.14 51.46 83.53
14:24:28 2298.53 51.46 83.54
14:24:29 2299.75 51.46 83.54
14:24:30 2300.53 51.46 83.54
14:24:31 2295.05 51.46 83.54
14:24:32 2292.32 51.46 83.54
14:24:33 2293.03 51.46 83.54
14:24:34 2292.76 51.46 83.54
14:24:35 2300.19 51.46 83.54
14:24:36 2304.88 51.46 83.54
14:24:37 2302.81 51.46 83.54
14:24:38 2315.35 51.46 83.54
14:24:39 2327.56 51.46 83.54
14:24:40 2329.30 51.46 83.54
14:24:41 2328.08 51.46 83.54
14:24:42 2326.57 51.46 83.54
14:24:43 2319.00 51.46 83.54
14:24:44 2307.11 51.46 83.54
14:24:45 2305.19 51.46 83.54
14:24:46 2309.66 51.46 83.54
14:24:47 2314.73 51.46 83.54
14:24:48 2312.48 51.46 83.54
14:24:49 2321.03 51.46 83.54
14:24:50 2322.70 51.46 83.54
14:24:51 2319.47 51.46 83.54
14:24:52 2315.65 51.46 83.54
14:24:53 2305.09 51.46 83.54
14:24:54 2287.51 51.46 83.54
14:24:55 2280.50 51.46 83.54
14:24:56 2285.49 51.46 83.54
14:24:57 2293.26 51.46 83.53
14:24:58 2303.09 51.46 83.53
14:24:59 2312.92 51.46 83.53
14:25:00 2309.93 51.46 83.53
14:25:01 2303.45 51.46 83.53
14:25:02 2300.61 51.46 83.54
14:25:03 2302.96 51.46 83.54
14:25:04 2305.60 51.46 83.54
14:25:05 2308.15 51.46 83.54
14:25:06 2306.34 51.46 83.54
14:25:07 2312.37 51.46 83.54
14:25:08 2323.50 51.46 83.54
14:25:09 2326.79 51.46 83.54
14:25:10 2327.14 51.46 83.54
14:25:11 2326.64 51.46 83.54
14:25:12 2325.06 51.46 83.54
14:25:13 2326.58 51.46 83.54
14:25:14 2325.22 51.46 83.54
14:25:15 2321.63 51.46 83.54
14:25:16 2320.51 51.46 83.54
14:25:17 2320.02 51.46 83.54
14:25:18 2320.06 51.46 83.54
14:25:19 2321.29 51.46 83.54
14:25:20 2322.19 51.46 83.54
14:25:21 2320.45 51.46 83.54
14:25:22 2322.34 51.46 83.54
14:25:23 2320.13 51.46 83.54
14:25:24 2323.17 51.46 83.54
14:25:25 2322.63 51.46 83.54
14:25:26 2322.03 51.46 83.54
14:25:27 2327.98 51.46 83.54
14:25:28 2332.57 51.46 83.54
14:25:29 2335.47 51.46 83.54
14:25:30 2334.43 51.46 83.54
14:25:31 2334.97 51.46 83.54
14:25:32 2332.37 51.46 83.54
14:25:33 2333.93 51.46 83.54
14:25:34 2343.40 51.46 83.54
14:25:35 2349.21 51.46 83.54
14:25:36 2341.38 51.46 83.54
14:25:37 2339.94 51.46 83.54
14:25:38 2339.78 51.46 83.54
14:25:39 2338.53 51.46 83.54
14:25:40 2337.44 51.46 83.54
14:25:41 2336.15 51.46 83.54
14:25:42 2336.40 51.46 83.54
14:25:43 2335.44 51.46 83.54
14:25:44 2333.86 51.46 83.54
14:25:45 2320.27 51.46 83.54
14:25:46 2254.44 51.46 83.54
14:25:47 2218.86 51.46 83.54
14:25:48 2226.61 51.46 83.54
14:25:49 2242.76 51.46 83.54
14:25:50 2254.07 51.46 83.54
14:25:51 2264.23 51.46 83.54
14:25:52 2274.92 51.46 83.54
14:25:53 2290.62 51.46 83.54
14:25:54 2301.62 51.46 83.54
14:25:55 2302.40 51.46 83.54
14:25:56 2301.49 51.46 83.54
14:25:57 2298.00 51.46 83.54
14:25:58 2294.80 51.46 83.54
14:25:59 2294.28 51.46 83.54
14:26:00 2291.88 51.46 83.54
14:26:01 2290.87 51.46 83.54
14:26:02 2287.39 51.46 83.54
14:26:03 2284.34 51.46 83.54
14:26:04 2279.75 51.46 83.54
14:26:05 2279.43 51.46 83.54
14:26:06 2280.45 51.46 83.54
14:26:07 2284.38 51.46 83.54
14:26:08 2288.31 51.46 83.54
14:26:09 2293.88 51.46 83.54
14:26:10 2295.04 51.46 83.54
14:26:11 2293.91 51.46 83.54
14:26:12 2293.99 51.46 83.54
14:26:13 2291.46 51.46 83.54
14:26:14 2288.28 51.46 83.54
14:26:15 2284.18 51.46 83.54
14:26:16 2285.50 51.46 83.54
14:26:17 2278.83 51.46 83.54
14:26:18 2262.14 51.46 83.54
14:26:19 2259.18 51.46 83.54
14:26:20 2257.43 51.46 83.54
14:26:21 2261.53 51.46 83.54
14:26:22 2270.49 51.46 83.54
14:26:23 2280.58 51.46 83.54
14:26:24 2283.73 51.46 83.54
14:26:25 2285.20 51.46 83.54
14:26:26 2292.49 51.46 83.54
14:26:27 2296.88 51.46 83.54
14:26:28 2303.01 51.46 83.54
14:26:29 2294.97 51.46 83.54
14:26:30 2284.62 51.46 83.54
14:26:31 2276.81 51.46 83.54
14:26:32 2274.68 51.46 83.54
14:26:33 2278.91 51.46 83.54
14:26:34 2280.35 51.46 83.54
14:26:35 2279.88 51.46 83.54
14:26:36 2272.48 51.46 83.54
14:26:37 2262.72 51.46 83.54
14:26:38 2256.60 51.46 83.54
14:26:39 2254.11 51.46 83.54
14:26:40 2251.98 51.46 83.54
14:26:41 2247.07 51.46 83.54
14:26:42 2245.87 51.46 83.54
14:26:43 2250.27 51.46 83.54
14:26:44 2259.61 51.46 83.54
14:26:45 2274.65 51.46 83.54
14:26:46 2278.28 51.46 83.54
14:26:47 2282.32 51.46 83.54
14:26:48 2284.15 51.46 83.54
14:26:49 2265.39 51.46 83.54
14:26:50 2255.32 51.46 83.54
14:26:51 2274.91 51.46 83.54
14:26:52 2291.84 51.46 83.54
14:26:53 2295.03 51.46 83.54
14:26:54 2295.94 51.46 83.54
14:26:55 2304.87 51.46 83.54
14:26:56 2307.86 51.46 83.54
14:26:57 2305.07 51.46 83.54
14:26:58 2300.62 51.46 83.54
14:26:59 2294.73 51.46 83.54
14:27:00 2296.14 51.46 83.54
14:27:01 2297.68 51.46 83.54
14:27:02 2302.53 51.46 83.54
14:27:03 2303.35 51.44 83.54
14:27:04 2300.14 51.44 83.54
14:27:05 2294.93 51.46 83.54
14:27:06 2297.22 51.46 83.54
14:27:07 2296.63 51.46 83.54
14:27:08 2298.51 51.46 83.54
14:27:09 2297.77 51.46 83.54
14:27:10 2298.39 51.46 83.54
14:27:11 2305.87 51.46 83.54
14:27:12 2304.67 51.46 83.54
14:27:13 2301.33 51.46 83.54
14:27:14 2303.87 51.46 83.54
14:27:15 2306.32 51.46 83.54
14:27:16 2306.12 51.46 83.54
14:27:17 2311.33 51.46 83.54
14:27:18 2312.04 51.46 83.54
14:27:19 2312.98 51.46 83.54
14:27:20 2310.39 51.46 83.54
14:27:21 2309.44 51.46 83.54
14:27:22 2306.26 51.46 83.54
14:27:23 2308.30 51.46 83.54
14:27:24 2308.97 51.46 83.54
14:27:25 2293.05 51.46 83.54
14:27:26 2279.67 51.46 83.54
14:27:27 2279.48 51.46 83.54
14:27:28 2272.66 51.46 83.54
14:27:29 2256.89 51.46 83.54
14:27:30 2247.97 51.46 83.54
14:27:31 2253.06 51.46 83.54
14:27:32 2270.71 51.46 83.54
14:27:33 2277.42 51.46 83.54
14:27:34 2268.57 51.46 83.54
14:27:35 2252.20 51.46 83.54
14:27:36 2230.74 51.46 83.54
14:27:37 2224.30 51.46 83.54
14:27:38 2243.09 51.46 83.54
14:27:39 2259.05 51.46 83.54
14:27:40 2267.92 51.46 83.54
14:27:41 2269.14 51.46 83.54
14:27:42 2273.32 51.46 83.54
14:27:43 2280.24 51.46 83.54
14:27:44 2286.78 51.46 83.54
14:27:45 2292.30 51.46 83.54
14:27:46 2293.71 51.46 83.54
14:27:47 2298.29 51.46 83.54
14:27:48 2305.24 51.46 83.54
14:27:49 2310.83 51.46 83.54
14:27:50 2311.58 51.46 83.54
14:27:51 2302.48 51.46 83.54
14:27:52 2288.51 51.46 83.54
14:27:53 2269.20 51.46 83.54
14:27:54 2263.76 51.46 83.54
14:27:55 2277.29 51.46 83.54
14:27:56 2269.46 51.46 83.54
14:27:57 2270.84 51.46 83.54
14:27:58 2282.99 51.46 83.54
14:27:59 2316.99 51.46 83.54
14:28:00 2308.42 51.46 83.54
14:28:01 2283.85 51.46 83.54
14:28:02 2289.18 51.46 83.54
14:28:03 2296.15 51.46 83.54
14:28:04 2298.13 51.46 83.54
14:28:05 2296.60 51.46 83.54
14:28:06 2289.86 51.46 83.54
14:28:07 2292.18 51.46 83.54
14:28:08 2313.42 51.46 83.54
14:28:09 2310.52 51.46 83.54
14:28:10 2286.60 51.46 83.54
14:28:11 2276.11 51.46 83.54
14:28:12 2273.39 51.46 83.54
14:28:13 2273.71 51.46 83.54
14:28:14 2281.61 51.46 83.54
14:28:15 2282.27 51.46 83.54
14:28:16 2283.08 51.46 83.54
14:28:17 2283.77 51.46 83.54
14:28:18 2283.83 51.46 83.54
14:28:19 2284.82 51.46 83.54
14:28:20 2283.79 51.46 83.54
14:28:21 2282.86 51.46 83.54
14:28:22 2279.50 51.46 83.54
14:28:23 2281.96 51.46 83.54
14:28:24 2284.24 51.46 83.54
14:28:25 2289.14 51.46 83.54
14:28:26 2289.17 51.46 83.54
14:28:27 2323.83 51.46 83.54
14:28:28 2353.00 51.46 83.54
14:28:29 2354.80 51.46 83.54
14:28:30 2344.33 51.46 83.54
14:28:31 2338.34 51.46 83.54
14:28:32 2342.33 51.46 83.54
14:28:33 2356.44 51.46 83.54
14:28:34 2366.44 51.46 83.54
14:28:35 2353.77 51.46 83.54
14:28:36 2341.86 51.46 83.54
14:28:37 2336.27 51.46 83.54
14:28:38 2337.90 51.46 83.54
14:28:39 2335.96 51.46 83.54
14:28:40 2332.06 51.46 83.54
14:28:41 2327.22 51.46 83.54
14:28:42 2328.55 51.46 83.54
14:28:43 2330.28 51.46 83.54
14:28:44 2333.07 51.46 83.54
14:28:45 2338.36 51.46 83.54
14:28:46 2348.04 51.46 83.54
14:28:47 2344.30 51.46 83.54
14:28:48 2342.67 51.46 83.54
14:28:49 2344.25 51.46 83.54
14:28:50 2345.01 51.46 83.54
14:28:51 2344.15 51.46 83.54
14:28:52 2342.87 51.46 83.54
14:28:53 2339.08 51.46 83.54
14:28:54 2333.91 51.46 83.54
14:28:55 2333.11 51.46 83.54
14:28:56 2332.92 51.46 83.54
14:28:57 2333.74 51.46 83.54
14:28:58 2334.90 51.46 83.54
14:28:59 2333.47 51.46 83.54
14:29:00 2336.55 51.46 83.54
14:29:01 2336.48 51.46 83.54
14:29:02 2336.74 51.46 83.54
14:29:03 2335.11 51.46 83.54
14:29:04 2336.99 51.46 83.54
14:29:05 2336.85 51.46 83.54
14:29:06 2337.80 51.46 83.54
14:29:07 2337.75 51.46 83.54
14:29:08 2339.22 51.46 83.54
14:29:09 2339.21 51.46 83.54
14:29:10 2340.78 51.46 83.54
14:29:11 2344.42 51.46 83.54
14:29:12 2341.95 51.46 83.54
14:29:13 2339.81 51.46 83.54
14:29:14 2345.03 51.46 83.54
14:29:15 2349.24 51.46 83.54
14:29:16 2351.39 51.46 83.54
14:29:17 2351.30 51.46 83.54
14:29:18 2352.38 51.46 83.54
14:29:19 2350.90 51.46 83.54
14:29:20 2350.34 51.46 83.54
14:29:21 2354.54 51.46 83.54
14:29:22 2354.07 51.46 83.54
14:29:23 2355.85 51.46 83.54
14:29:24 2356.19 51.46 83.54
14:29:25 2354.91 51.46 83.54
14:29:26 2348.55 51.46 83.54
14:29:27 2348.43 51.46 83.54
14:29:28 2346.85 51.46 83.54
14:29:29 2346.28 51.46 83.54
14:29:30 2350.62 51.46 83.54
14:29:31 2352.22 51.46 83.54
14:29:32 2351.52 51.46 83.54
14:29:33 2353.66 51.46 83.54
14:29:34 2353.80 51.46 83.54
14:29:35 2349.42 51.46 83.54
14:29:36 2341.75 51.46 83.54
14:29:37 2347.28 51.46 83.54
14:29:38 2352.54 51.46 83.54
14:29:39 2353.41 51.46 83.55
14:29:40 2351.95 51.46 83.55
14:29:41 2351.53 51.46 83.55
14:29:42 2351.45 51.46 83.55
14:29:43 2353.00 51.46 83.55
14:29:44 2355.93 51.46 83.55
14:29:45 2355.53 51.46 83.55
14:29:46 2353.07 51.46 83.55
14:29:47 2358.99 51.46 83.55
14:29:48 2361.79 51.46 83.55
14:29:49 2364.25 51.46 83.55
14:29:50 2367.70 51.46 83.55
14:29:51 2375.05 51.46 83.55
14:29:52 2372.87 51.46 83.55
14:29:53 2373.99 51.46 83.55
14:29:54 2378.28 51.46 83.55
14:29:55 2373.90 51.46 83.55
14:29:56 2370.15 51.46 83.55
14:29:57 2373.52 51.46 83.55
14:29:58 2374.46 51.46 83.55
14:29:59 2376.58 51.46 83.55
14:30:00 2368.58 51.46 83.55
14:30:01 2362.63 51.46 83.55
14:30:02 2368.86 51.46 83.55
14:30:03 2350.58 51.46 83.55
14:30:04 2310.93 51.46 83.55
14:30:05 2292.06 51.46 83.55
14:30:06 2284.00 51.46 83.55
14:30:07 2263.47 51.46 83.55
14:30:08 2254.14 51.46 83.55
14:30:09 2245.18 51.46 83.55
14:30:10 2261.50 51.46 83.55
14:30:11 2289.48 51.46 83.55
14:30:12 2297.61 51.46 83.55
14:30:13 2295.66 51.46 83.55
14:30:14 2296.89 51.46 83.55
14:30:15 2303.92 51.46 83.55
14:30:16 2321.15 51.46 83.55
14:30:17 2320.88 51.44 83.55
14:30:18 2310.25 51.44 83.55
14:30:19 2298.86 51.46 83.55
14:30:20 2313.47 51.46 83.55
14:30:21 2318.14 51.46 83.55
14:30:22 2320.65 51.46 83.55
14:30:23 2284.90 51.46 83.55
14:30:24 2279.56 51.46 83.55
14:30:25 2301.48 51.46 83.55
14:30:26 2319.67 51.46 83.55
14:30:27 2335.22 51.46 83.55
14:30:28 2315.16 51.46 83.55
14:30:29 2285.25 51.46 83.55
14:30:30 2284.30 51.46 83.55
14:30:31 2290.23 51.46 83.55
14:30:32 2304.37 51.46 83.55
14:30:33 2317.20 51.46 83.55
14:30:34 2321.05 51.46 83.55
14:30:35 2327.48 51.46 83.55
14:30:36 2330.05 51.46 83.55
14:30:37 2332.23 51.46 83.55
14:30:38 2336.90 51.46 83.55
14:30:39 2338.68 51.46 83.55
14:30:40 2339.03 51.46 83.55
14:30:41 2338.77 51.46 83.55
14:30:42 2340.59 51.46 83.55
14:30:43 2339.12 51.46 83.55
14:30:44 2338.81 51.46 83.55
14:30:45 2334.34 51.46 83.55
14:30:46 2328.05 51.46 83.55
14:30:47 2326.04 51.46 83.55
14:30:48 2329.62 51.46 83.55
14:30:49 2336.17 51.46 83.55
14:30:50 2341.68 51.46 83.55
14:30:51 2346.94 51.46 83.55
14:30:52 2348.54 51.46 83.55
14:30:53 2349.67 51.44 83.55
14:30:54 2347.91 51.44 83.55
14:30:55 2353.02 51.46 83.55
14:30:56 2353.14 51.46 83.55
14:30:57 2352.75 51.46 83.55
14:30:58 2354.04 51.46 83.55
14:30:59 2352.78 51.46 83.55
14:31:00 2353.68 51.46 83.55
14:31:01 2359.02 51.46 83.57
14:31:02 2361.96 51.46 83.57
14:31:03 2361.82 51.46 83.57
14:31:04 2360.32 51.46 83.57
14:31:05 2358.60 51.46 83.57
14:31:06 2341.54 51.46 83.57
14:31:07 2335.56 51.46 83.57
14:31:08 2373.04 51.46 83.57
14:31:09 2400.00 51.46 83.57
14:31:10 2388.00 51.46 83.57
14:31:11 2384.20 51.46 83.55
14:31:12 2386.77 51.46 83.55
14:31:13 2393.78 51.46 83.55
14:31:14 2401.23 51.46 83.55
14:31:15 2409.34 51.46 83.55
14:31:16 2413.54 51.46 83.55
14:31:17 2394.20 51.46 83.55
14:31:18 2385.68 51.46 83.55
14:31:19 2400.72 51.46 83.55
14:31:20 2412.87 51.46 83.55
14:31:21 2402.65 51.46 83.55
14:31:22 2389.92 51.46 83.55
14:31:23 2382.85 51.46 83.55
14:31:24 2378.54 51.46 83.55
14:31:25 2378.95 51.46 83.55
14:31:26 2385.27 51.46 83.55
14:31:27 2392.09 51.46 83.55
14:31:28 2392.83 51.46 83.55
14:31:29 2389.28 51.46 83.55
14:31:30 2392.56 51.46 83.55
14:31:31 2399.42 51.46 83.55
14:31:32 2404.12 51.46 83.55
14:31:33 2405.49 51.46 83.55
14:31:34 2398.79 51.46 83.55
14:31:35 2393.72 51.46 83.55
14:31:36 2400.89 51.46 83.55
14:31:37 2406.48 51.46 83.55
14:31:38 2408.13 51.46 83.55
14:31:39 2415.58 51.46 83.55
14:31:40 2414.95 51.46 83.55
14:31:41 2416.92 51.46 83.55
14:31:42 2418.13 51.46 83.55
14:31:43 2417.70 51.46 83.55
14:31:44 2418.15 51.46 83.55
14:31:45 2417.79 51.46 83.55
14:31:46 2421.76 51.46 83.55
14:31:47 2427.47 51.46 83.55
14:31:48 2431.32 51.46 83.55
14:31:49 2433.05 51.46 83.55
14:31:50 2433.87 51.46 83.55
14:31:51 2434.94 51.46 83.55
14:31:52 2430.22 51.46 83.55
14:31:53 2415.85 51.46 83.54
14:31:54 2401.42 51.46 83.54
14:31:55 2399.19 51.46 83.54
14:31:56 2405.96 51.46 83.55
14:31:57 2411.35 51.46 83.55
14:31:58 2414.01 51.46 83.54
14:31:59 2412.12 51.46 83.54
14:32:00 2409.64 51.46 83.54
14:32:01 2411.48 51.46 83.54
14:32:02 2408.52 51.46 83.54
14:32:03 2409.53 51.46 83.54
14:32:04 2412.25 51.46 83.54
14:32:05 2412.33 51.46 83.54
14:32:06 2415.14 51.46 83.54
14:32:07 2401.10 51.46 83.54
14:32:08 2327.31 51.46 83.54
14:32:09 2327.56 51.46 83.54
14:32:10 2365.22 51.46 83.54
14:32:11 2384.14 51.46 83.54
14:32:12 2384.19 51.46 83.54
14:32:13 2376.53 51.46 83.54
14:32:14 2365.22 51.46 83.54
14:32:15 2366.86 51.46 83.54
14:32:16 2371.93 51.46 83.54
14:32:17 2378.70 51.46 83.54
14:32:18 2389.69 51.46 83.54
14:32:19 2398.35 51.46 83.54
14:32:20 2397.51 51.46 83.54
14:32:21 2396.92 51.46 83.54
14:32:22 2395.64 51.46 83.54
14:32:23 2395.63 51.46 83.54
14:32:24 2391.82 51.46 83.54
14:32:25 2389.39 51.46 83.54
14:32:26 2386.79 51.46 83.54
14:32:27 2386.61 51.46 83.54
14:32:28 2387.74 51.46 83.54
14:32:29 2387.74 51.46 83.54
14:32:30 2388.16 51.46 83.54
14:32:31 2389.55 51.46 83.54
14:32:32 2391.69 51.46 83.54
14:32:33 2390.28 51.46 83.53
14:32:34 2386.45 51.46 83.53
14:32:35 2377.21 51.46 83.53
14:32:36 2378.68 51.46 83.53
14:32:37 2378.05 51.46 83.53
14:32:38 2377.94 51.46 83.53
14:32:39 2379.66 51.46 83.53
14:32:40 2382.76 51.46 83.53
14:32:41 2381.29 51.46 83.53
14:32:42 2374.05 51.46 83.53
14:32:43 2362.17 51.46 83.53
14:32:44 2326.01 51.46 83.53
14:32:45 2302.01 51.46 83.53
14:32:46 2283.88 51.46 83.53
14:32:47 2306.61 51.46 83.53
14:32:48 2354.51 51.46 83.53
14:32:49 2369.46 51.46 83.53
14:32:50 2369.64 51.46 83.53
14:32:51 2370.28 51.46 83.53
14:32:52 2354.92 51.46 83.53
14:32:53 2342.51 51.46 83.53
14:32:54 2324.24 51.46 83.53
14:32:55 2321.28 51.46 83.53
14:32:56 2335.75 51.46 83.53
14:32:57 2348.20 51.46 83.53
14:32:58 2358.44 51.46 83.53
14:32:59 2352.31 51.46 83.53
14:33:00 2353.07 51.46 83.53
14:33:01 2351.20 51.46 83.53
14:33:02 2347.86 51.46 83.53
14:33:03 2348.29 51.46 83.53
14:33:04 2348.86 51.46 83.53
14:33:05 2350.36 51.46 83.53
14:33:06 2350.15 51.46 83.53
14:33:07 2346.72 51.46 83.53
14:33:08 2340.50 51.46 83.53
14:33:09 2337.56 51.46 83.51
14:33:10 2335.10 51.46 83.51
14:33:11 2334.21 51.46 83.51
14:33:12 2338.24 51.46 83.51
14:33:13 2345.03 51.46 83.51
14:33:14 2351.88 51.46 83.51
14:33:15 2358.93 51.46 83.51
14:33:16 2366.09 51.46 83.51
14:33:17 2372.72 51.46 83.51
14:33:18 2373.08 51.46 83.51
14:33:19 2372.90 51.46 83.51
14:33:20 2369.59 51.46 83.51
14:33:21 2375.89 51.46 83.51
14:33:22 2399.56 51.46 83.51
14:33:23 2411.35 51.46 83.51
14:33:24 2405.53 51.46 83.51
14:33:25 2407.06 51.46 83.51
14:33:26 2407.19 51.46 83.51
14:33:27 2405.85 51.46 83.51
14:33:28 2397.48 51.46 83.51
14:33:29 2390.98 51.46 83.51
14:33:30 2378.20 51.46 83.51
14:33:31 2380.86 51.46 83.51
14:33:32 2387.98 51.46 83.51
14:33:33 2390.22 51.46 83.51
14:33:34 2385.96 51.46 83.51
14:33:35 2387.34 51.46 83.51
14:33:36 2389.16 51.46 83.51
14:33:37 2385.28 51.46 83.51
14:33:38 2383.42 51.46 83.51
14:33:39 2387.95 51.46 83.51
14:33:40 2386.15 51.46 83.51
14:33:41 2382.95 51.46 83.51
14:33:42 2383.97 51.46 83.51
14:33:43 2383.10 51.46 83.51
14:33:44 2385.91 51.46 83.51
14:33:45 2378.88 51.46 83.51
14:33:46 2375.23 51.46 83.51
14:33:47 2370.23 51.46 83.51
14:33:48 2367.98 51.46 83.51
14:33:49 2364.90 51.46 83.51
14:33:50 2364.48 51.46 83.51
14:33:51 2371.28 51.46 83.51
14:33:52 2383.13 51.46 83.51
14:33:53 2383.80 51.46 83.51
14:33:54 2378.90 51.46 83.51
14:33:55 2369.33 51.46 83.51
14:33:56 2373.19 51.46 83.51
14:33:57 2383.80 51.46 83.51
14:33:58 2405.99 51.46 83.51
14:33:59 2410.42 51.46 83.51
14:34:00 2407.09 51.46 83.51
14:34:01 2403.20 51.46 83.51
14:34:02 2399.09 51.46 83.51
14:34:03 2398.93 51.46 83.51
14:34:04 2403.62 51.46 83.51
14:34:05 2404.99 51.46 83.51
14:34:06 2407.75 51.46 83.51
14:34:07 2413.72 51.46 83.51
14:34:08 2416.11 51.46 83.51
14:34:09 2418.96 51.46 83.51
14:34:10 2420.79 51.46 83.51
14:34:11 2416.92 51.46 83.51
14:34:12 2400.24 51.46 83.51
14:34:13 2393.71 51.46 83.51
14:34:14 2390.14 51.46 83.51
14:34:15 2396.20 51.46 83.51
14:34:16 2398.61 51.46 83.51
14:34:17 2395.47 51.46 83.51
14:34:18 2382.84 51.46 83.51
14:34:19 2369.09 51.46 83.51
14:34:20 2366.73 51.46 83.51
14:34:21 2371.64 51.46 83.51
14:34:22 2374.81 51.46 83.51
14:34:23 2375.74 51.46 83.51
14:34:24 2376.28 51.46 83.51
14:34:25 2379.09 51.46 83.51
14:34:26 2383.48 51.46 83.51
14:34:27 2386.18 51.46 83.51
14:34:28 2388.60 51.46 83.51
14:34:29 2386.41 51.46 83.51
14:34:30 2387.91 51.46 83.51
14:34:31 2388.05 51.46 83.51
14:34:32 2387.77 51.46 83.51
14:34:33 2388.44 51.46 83.51
14:34:34 2388.04 51.46 83.51
14:34:35 2388.56 51.46 83.51
14:34:36 2389.27 51.46 83.51
14:34:37 2388.60 51.46 83.51
14:34:38 2387.08 51.46 83.51
14:34:39 2388.04 51.46 83.51
14:34:40 2388.03 51.46 83.51
14:34:41 2388.39 51.46 83.51
14:34:42 2387.25 51.46 83.51
14:34:43 2385.71 51.46 83.51
14:34:44 2384.44 51.46 83.51
14:34:45 2386.05 51.46 83.51
14:34:46 2384.53 51.46 83.51
14:34:47 2386.54 51.46 83.51
14:34:48 2387.39 51.46 83.51
14:34:49 2386.07 51.46 83.51
14:34:50 2384.01 51.46 83.51
14:34:51 2381.63 51.46 83.51
14:34:52 2378.26 51.46 83.51
14:34:53 2380.70 51.46 83.51
14:34:54 2389.69 51.46 83.51
14:34:55 2385.57 51.46 83.51
14:34:56 2378.06 51.46 83.51
14:34:57 2373.43 51.46 83.51
14:34:58 2376.35 51.46 83.51
14:34:59 2378.94 51.46 83.51
14:35:00 2380.23 51.46 83.51
14:35:01 2378.04 51.46 83.51
14:35:02 2373.54 51.46 83.51
14:35:03 2368.23 51.46 83.51
14:35:04 2369.70 51.46 83.51
14:35:05 2369.56 51.46 83.51
14:35:06 2367.16 51.46 83.51
14:35:07 2365.70 51.46 83.53
14:35:08 2365.77 51.46 83.51
14:35:09 2363.34 51.46 83.51
14:35:10 2359.71 51.46 83.53
14:35:11 2360.05 51.46 83.53
14:35:12 2363.09 51.46 83.53
14:35:13 2365.76 51.46 83.53
14:35:14 2366.43 51.46 83.53
14:35:15 2370.86 51.46 83.53
14:35:16 2368.36 51.46 83.53
14:35:17 2365.47 51.46 83.53
14:35:18 2362.80 51.46 83.53
14:35:19 2362.46 51.46 83.53
14:35:20 2366.39 51.46 83.53
14:35:21 2366.13 51.46 83.53
14:35:22 2362.51 51.46 83.53
14:35:23 2363.68 51.46 83.53
14:35:24 2365.82 51.46 83.53
14:35:25 2369.55 51.46 83.53
14:35:26 2368.22 51.46 83.53
14:35:27 2367.85 51.46 83.53
14:35:28 2366.39 51.46 83.53
14:35:29 2364.58 51.46 83.53
14:35:30 2364.31 51.46 83.53
14:35:31 2374.62 51.46 83.53
14:35:32 2382.71 51.46 83.53
14:35:33 2404.04 51.46 83.53
14:35:34 2426.27 51.46 83.53
14:35:35 2436.18 51.46 83.53
14:35:36 2436.57 51.46 83.53
14:35:37 2432.75 51.46 83.53
14:35:38 2432.92 51.46 83.53
14:35:39 2423.28 51.46 83.53
14:35:40 2415.50 51.46 83.53
14:35:41 2427.37 51.46 83.53
14:35:42 2429.03 51.46 83.53
14:35:43 2433.92 51.46 83.53
14:35:44 2413.88 51.46 83.53
14:35:45 2410.27 51.46 83.53
14:35:46 2415.02 51.46 83.53
14:35:47 2416.17 51.46 83.53
14:35:48 2418.03 51.46 83.53
14:35:49 2416.19 51.46 83.53
14:35:50 2406.91 51.46 83.53
14:35:51 2402.33 51.46 83.53
14:35:52 2402.24 51.46 83.53
14:35:53 2399.34 51.46 83.53
14:35:54 2399.50 51.46 83.53
14:35:55 2400.51 51.46 83.53
14:35:56 2406.61 51.46 83.53
14:35:57 2411.13 51.46 83.53
14:35:58 2412.38 51.46 83.53
14:35:59 2413.02 51.46 83.53
14:36:00 2413.72 51.46 83.53
14:36:01 2411.15 51.46 83.53
14:36:02 2410.93 51.46 83.53
14:36:03 2412.72 51.46 83.53
14:36:04 2411.55 51.46 83.53
14:36:05 2413.47 51.46 83.53
14:36:06 2414.81 51.46 83.53
14:36:07 2415.23 51.46 83.53
14:36:08 2412.48 51.46 83.53
14:36:09 2406.25 51.46 83.53
14:36:10 2402.08 51.46 83.53
14:36:11 2399.66 51.46 83.53
14:36:12 2398.70 51.46 83.53
14:36:13 2399.16 51.46 83.53
14:36:14 2396.18 51.46 83.53
14:36:15 2397.99 51.46 83.53
14:36:16 2397.93 51.46 83.53
14:36:17 2395.44 51.46 83.53
14:36:18 2397.65 51.46 83.54
14:36:19 2399.15 51.46 83.53
14:36:20 2396.62 51.46 83.53
14:36:21 2394.54 51.46 83.53
14:36:22 2393.14 51.46 83.53
14:36:23 2393.24 51.46 83.53
14:36:24 2391.26 51.46 83.53
14:36:25 2390.03 51.46 83.53
14:36:26 2388.42 51.46 83.53
14:36:27 2388.54 51.46 83.53
14:36:28 2387.61 51.46 83.53
14:36:29 2389.41 51.46 83.53
14:36:30 2390.29 51.46 83.53
14:36:31 2389.34 51.46 83.54
14:36:32 2390.02 51.46 83.54
14:36:33 2398.77 51.46 83.54
14:36:34 2434.12 51.46 83.54
14:36:35 2447.79 51.46 83.54
14:36:36 2435.32 51.46 83.53
14:36:37 2432.62 51.46 83.53
14:36:38 2434.82 51.46 83.54
14:36:39 2432.50 51.46 83.54
14:36:40 2428.16 51.46 83.54
14:36:41 2428.02 51.46 83.54
14:36:42 2423.03 51.46 83.54
14:36:43 2418.91 51.46 83.54
14:36:44 2419.23 51.46 83.54
14:36:45 2418.36 51.46 83.54
14:36:46 2419.10 51.46 83.54
14:36:47 2417.74 51.46 83.54
14:36:48 2417.75 51.46 83.54
14:36:49 2415.47 51.46 83.54
14:36:50 2414.75 51.46 83.54
14:36:51 2411.75 51.46 83.54
14:36:52 2408.73 51.46 83.54
14:36:53 2407.70 51.46 83.54
14:36:54 2404.11 51.46 83.54
14:36:55 2405.15 51.46 83.54
14:36:56 2403.81 51.46 83.54
14:36:57 2402.79 51.46 83.54
14:36:58 2401.07 51.46 83.54
14:36:59 2398.58 51.44 83.54
14:37:00 2399.00 51.44 83.54
14:37:01 2394.17 51.46 83.54
14:37:02 2387.01 51.46 83.54
14:37:03 2382.76 51.46 83.54
14:37:04 2383.02 51.46 83.54
14:37:05 2382.09 51.46 83.54
14:37:06 2384.30 51.46 83.54
14:37:07 2377.15 51.46 83.54
14:37:08 2342.67 51.46 83.54
14:37:09 2331.55 51.46 83.54
14:37:10 2330.92 51.46 83.54
14:37:11 2330.47 51.46 83.54
14:37:12 2330.66 51.46 83.54
14:37:13 2329.52 51.46 83.54
14:37:14 2329.96 51.46 83.54
14:37:15 2332.27 51.46 83.54
14:37:16 2333.17 51.46 83.54
14:37:17 2339.64 51.46 83.54
14:37:18 2345.82 51.46 83.54
14:37:19 2347.37 51.46 83.54
14:37:20 2343.20 51.46 83.54
14:37:21 2344.68 51.46 83.54
14:37:22 2353.11 51.46 83.54
14:37:23 2362.62 51.46 83.54
14:37:24 2363.10 51.46 83.54
14:37:25 2359.88 51.46 83.54
14:37:26 2355.91 51.46 83.54
14:37:27 2352.52 51.46 83.54
14:37:28 2352.87 51.46 83.54
14:37:29 2354.52 51.46 83.54
14:37:30 2355.25 51.46 83.54
14:37:31 2357.07 51.46 83.54
14:37:32 2360.01 51.46 83.54
14:37:33 2362.63 51.46 83.54
14:37:34 2363.91 51.46 83.54
14:37:35 2367.13 51.44 83.54
14:37:36 2370.90 51.44 83.54
14:37:37 2375.92 51.44 83.54
14:37:38 2383.25 51.46 83.54
14:37:39 2383.32 51.46 83.54
14:37:40 2383.17 51.46 83.54
14:37:41 2380.19 51.46 83.54
14:37:42 2378.36 51.46 83.54
14:37:43 2371.04 51.46 83.54
14:37:44 2358.38 51.46 83.54
14:37:45 2360.11 51.46 83.54
14:37:46 2364.36 51.46 83.54
14:37:47 2340.28 51.46 83.54
14:37:48 2323.75 51.46 83.54
14:37:49 2328.00 51.46 83.54
14:37:50 2330.38 51.46 83.54
14:37:51 2322.92 51.46 83.54
14:37:52 2312.68 51.46 83.54
14:37:53 2307.36 51.46 83.54
14:37:54 2306.40 51.46 83.54
14:37:55 2308.65 51.46 83.54
14:37:56 2311.64 51.46 83.54
14:37:57 2313.39 51.46 83.54
14:37:58 2317.53 51.46 83.54
14:37:59 2337.11 51.46 83.54
14:38:00 2351.55 51.46 83.54
14:38:01 2352.51 51.46 83.54
14:38:02 2348.15 51.46 83.54
14:38:03 2345.90 51.46 83.54
14:38:04 2345.21 51.46 83.54
14:38:05 2348.00 51.46 83.54
14:38:06 2348.56 51.46 83.54
14:38:07 2350.45 51.46 83.54
14:38:08 2351.35 51.46 83.54
14:38:09 2357.41 51.46 83.54
14:38:10 2354.52 51.46 83.54
14:38:11 2356.70 51.46 83.54
14:38:12 2360.81 51.46 83.54
14:38:13 2349.25 51.46 83.54
14:38:14 2351.22 51.46 83.54
14:38:15 2361.98 51.46 83.54
14:38:16 2398.89 51.46 83.54
14:38:17 2418.05 51.46 83.54
14:38:18 2389.72 51.46 83.54
14:38:19 2383.83 51.46 83.54
14:38:20 2380.67 51.46 83.54
14:38:21 2381.02 51.46 83.54
14:38:22 2378.74 51.46 83.54
14:38:23 2374.25 51.46 83.54
14:38:24 2372.82 51.46 83.54
14:38:25 2373.62 51.46 83.54
14:38:26 2373.45 51.46 83.54
14:38:27 2370.03 51.46 83.54
14:38:28 2369.77 51.46 83.54
14:38:29 2369.76 51.46 83.54
14:38:30 2363.80 51.46 83.54
14:38:31 2364.53 51.46 83.54
14:38:32 2385.25 51.46 83.54
14:38:33 2388.08 51.46 83.54
14:38:34 2402.66 51.46 83.54
14:38:35 2430.44 51.46 83.54
14:38:36 2444.48 51.46 83.54
14:38:37 2451.70 51.46 83.54
14:38:38 2452.79 51.46 83.54
14:38:39 2442.42 51.46 83.54
14:38:40 2432.31 51.46 83.54
14:38:41 2426.98 51.46 83.54
14:38:42 2425.15 51.46 83.54
14:38:43 2422.57 51.46 83.54
14:38:44 2421.40 51.46 83.54
14:38:45 2417.54 51.46 83.54
14:38:46 2416.33 51.46 83.54
14:38:47 2411.72 51.46 83.54
14:38:48 2405.25 51.46 83.54
14:38:49 2400.97 51.46 83.55
14:38:50 2392.65 51.46 83.55
14:38:51 2387.32 51.46 83.55
14:38:52 2388.29 51.46 83.55
14:38:53 2391.55 51.46 83.54
14:38:54 2391.55 51.46 83.54
14:38:55 2391.86 51.46 83.55
14:38:56 2393.00 51.46 83.55
14:38:57 2391.71 51.46 83.55
14:38:58 2392.33 51.46 83.55
14:38:59 2392.27 51.46 83.55
14:39:00 2391.07 51.46 83.55
14:39:01 2390.70 51.46 83.55
14:39:02 2390.61 51.46 83.55
14:39:03 2391.26 51.46 83.55
14:39:04 2391.16 51.46 83.55
14:39:05 2390.11 51.46 83.55
14:39:06 2389.03 51.46 83.55
14:39:07 2390.71 51.46 83.55
14:39:08 2389.04 51.46 83.55
14:39:09 2389.31 51.46 83.55
14:39:10 2388.16 51.46 83.55
14:39:11 2387.21 51.46 83.55
14:39:12 2388.91 51.46 83.55
14:39:13 2386.41 51.46 83.55
14:39:14 2381.65 51.46 83.55
14:39:15 2379.12 51.46 83.55
14:39:16 2381.08 51.46 83.55
14:39:17 2378.00 51.46 83.55
14:39:18 2381.30 51.46 83.55
14:39:19 2382.35 51.46 83.55
14:39:20 2381.13 51.46 83.55
14:39:21 2383.08 51.46 83.55
14:39:22 2382.54 51.46 83.55
14:39:23 2381.72 51.46 83.55
14:39:24 2383.09 51.46 83.55
14:39:25 2384.86 51.46 83.55
14:39:26 2385.10 51.46 83.55
14:39:27 2378.87 51.46 83.55
14:39:28 2366.12 51.46 83.55
14:39:29 2367.13 51.46 83.55
14:39:30 2367.85 51.46 83.55
14:39:31 2374.03 51.46 83.55
14:39:32 2377.48 51.46 83.55
14:39:33 2375.28 51.46 83.55
14:39:34 2370.53 51.46 83.55
14:39:35 2372.76 51.46 83.55
14:39:36 2375.50 51.46 83.55
14:39:37 2381.00 51.46 83.55
14:39:38 2388.26 51.46 83.55
14:39:39 2394.66 51.46 83.55
14:39:40 2393.31 51.46 83.55
14:39:41 2388.73 51.46 83.55
14:39:42 2384.92 51.46 83.55
14:39:43 2377.27 51.46 83.57
14:39:44 2372.66 51.46 83.55
14:39:45 2371.20 51.46 83.55
14:39:46 2361.88 51.46 83.57
14:39:47 2348.86 51.46 83.57
14:39:48 2345.77 51.46 83.57
14:39:49 2357.81 51.46 83.57
14:39:50 2364.10 51.46 83.57
14:39:51 2363.54 51.46 83.57
14:39:52 2362.20 51.46 83.57
14:39:53 2364.57 51.46 83.57
14:39:54 2363.23 51.46 83.57
14:39:55 2363.80 51.46 83.57
14:39:56 2366.15 51.46 83.57
14:39:57 2364.78 51.46 83.57
14:39:58 2364.54 51.46 83.57
14:39:59 2364.18 51.46 83.57
14:40:00 2366.11 51.46 83.57
14:40:01 2360.46 51.46 83.57
14:40:02 2361.24 51.46 83.57
14:40:03 2358.08 51.46 83.57
14:40:04 2362.61 51.46 83.57
14:40:05 2364.11 51.46 83.57
14:40:06 2368.56 51.46 83.57
14:40:07 2371.83 51.46 83.57
14:40:08 2372.14 51.46 83.57
14:40:09 2366.46 51.46 83.57
14:40:10 2368.89 51.46 83.57
14:40:11 2375.87 51.46 83.57
14:40:12 2391.67 51.46 83.57
14:40:13 2391.96 51.46 83.57
14:40:14 2386.21 51.46 83.57
14:40:15 2371.34 51.46 83.57
14:40:16 2342.56 51.46 83.57
14:40:17 2329.01 51.46 83.57
14:40:18 2329.83 51.46 83.57
14:40:19 2348.18 51.46 83.57
14:40:20 2368.36 51.46 83.57
14:40:21 2367.85 51.46 83.57
14:40:22 2365.17 51.46 83.57
14:40:23 2365.41 51.46 83.57
14:40:24 2370.21 51.46 83.57
14:40:25 2373.11 51.46 83.57
14:40:26 2371.32 51.46 83.57
14:40:27 2367.10 51.46 83.57
14:40:28 2366.64 51.46 83.57
14:40:29 2365.08 51.46 83.57
14:40:30 2362.76 51.46 83.57
14:40:31 2361.57 51.46 83.57
14:40:32 2359.74 51.46 83.57
14:40:33 2354.39 51.46 83.57
14:40:34 2348.94 51.46 83.57
14:40:35 2355.76 51.46 83.57
14:40:36 2364.97 51.46 83.57
14:40:37 2377.99 51.46 83.57
14:40:38 2382.47 51.46 83.57
14:40:39 2380.01 51.46 83.57
14:40:40 2378.86 51.46 83.57
14:40:41 2389.96 51.46 83.58
14:40:42 2401.69 51.46 83.58
14:40:43 2410.90 51.46 83.58
14:40:44 2418.36 51.46 83.58
14:40:45 2419.68 51.46 83.58
14:40:46 2416.33 51.46 83.58
14:40:47 2412.17 51.46 83.58
14:40:48 2394.89 51.46 83.58
14:40:49 2392.70 51.46 83.58
14:40:50 2400.84 51.46 83.58
14:40:51 2404.01 51.46 83.58
14:40:52 2397.18 51.46 83.58
14:40:53 2388.40 51.46 83.58
14:40:54 2389.07 51.46 83.57
14:40:55 2388.51 51.46 83.57
14:40:56 2390.59 51.46 83.58
14:40:57 2392.04 51.46 83.58
14:40:58 2393.95 51.46 83.58
14:40:59 2398.13 51.46 83.58
14:41:00 2398.56 51.46 83.57
14:41:01 2396.39 51.46 83.57
14:41:02 2412.63 51.46 83.58
14:41:03 2427.88 51.46 83.58
14:41:04 2411.25 51.46 83.58
14:41:05 2405.54 51.46 83.58
14:41:06 2402.41 51.46 83.58
14:41:07 2401.62 51.46 83.58
14:41:08 2405.93 51.46 83.58
14:41:09 2407.80 51.46 83.58
14:41:10 2405.89 51.46 83.58
14:41:11 2407.77 51.46 83.57
14:41:12 2404.72 51.46 83.57
14:41:13 2403.04 51.46 83.58
14:41:14 2402.17 51.46 83.58
14:41:15 2401.30 51.46 83.58
14:41:16 2400.39 51.46 83.58
14:41:17 2402.24 51.46 83.58
14:41:18 2394.09 51.46 83.58
14:41:19 2384.77 51.46 83.57
14:41:20 2381.78 51.46 83.57
14:41:21 2369.67 51.46 83.57
14:41:22 2366.68 51.46 83.58
14:41:23 2366.36 51.46 83.58
14:41:24 2368.52 51.46 83.58
14:41:25 2367.78 51.46 83.58
14:41:26 2376.94 51.46 83.58
14:41:27 2401.80 51.46 83.58
14:41:28 2409.20 51.46 83.58
14:41:29 2403.55 51.46 83.58
14:41:30 2386.19 51.46 83.58
14:41:31 2367.88 51.46 83.58
14:41:32 2369.99 51.46 83.58
14:41:33 2384.58 51.46 83.58
14:41:34 2390.02 51.46 83.58
14:41:35 2385.68 51.46 83.58
14:41:36 2372.85 51.46 83.58
14:41:37 2368.68 51.46 83.58
14:41:38 2382.45 51.46 83.58
14:41:39 2381.98 51.46 83.58
14:41:40 2385.35 51.46 83.58
14:41:41 2388.51 51.46 83.58
14:41:42 2389.06 51.46 83.58
14:41:43 2386.76 51.46 83.58
14:41:44 2384.97 51.46 83.58
14:41:45 2382.63 51.46 83.58
14:41:46 2381.91 51.46 83.58
14:41:47 2380.56 51.46 83.58
14:41:48 2377.83 51.46 83.58
14:41:49 2371.78 51.46 83.58
14:41:50 2368.69 51.46 83.58
14:41:51 2368.47 51.46 83.58
14:41:52 2369.63 51.46 83.58
14:41:53 2372.04 51.46 83.58
14:41:54 2376.49 51.46 83.58
14:41:55 2382.22 51.46 83.58
14:41:56 2385.11 51.46 83.57
14:41:57 2388.79 51.46 83.57
14:41:58 2389.83 51.46 83.58
14:41:59 2390.99 51.46 83.58
14:42:00 2392.25 51.46 83.57
14:42:01 2393.31 51.46 83.57
14:42:02 2392.90 51.46 83.57
14:42:03 2395.81 51.46 83.57
14:42:04 2396.75 51.46 83.57
14:42:05 2400.30 51.46 83.57
14:42:06 2408.61 51.46 83.57
14:42:07 2418.42 51.46 83.57
14:42:08 2419.79 51.46 83.57
14:42:09 2417.60 51.46 83.57
14:42:10 2406.13 51.46 83.57
14:42:11 2398.10 51.46 83.57
14:42:12 2396.00 51.46 83.57
14:42:13 2395.05 51.46 83.57
14:42:14 2405.14 51.46 83.57
14:42:15 2406.24 51.46 83.57
14:42:16 2403.44 51.46 83.57
14:42:17 2403.66 51.46 83.57
14:42:18 2402.63 51.46 83.57
14:42:19 2407.43 51.46 83.57
14:42:20 2411.71 51.46 83.57
14:42:22 2416.73 51.46 83.57
14:42:23 2417.84 51.46 83.57
14:42:24 2419.34 51.46 83.57
14:42:25 2419.70 51.46 83.57
14:42:26 2418.21 51.46 83.57
14:42:27 2420.75 51.46 83.57
14:42:28 2422.67 51.46 83.57
14:42:29 2424.06 51.46 83.57
14:42:30 2424.69 51.46 83.57
14:42:31 2424.23 51.46 83.57
14:42:32 2424.64 51.46 83.57
14:42:33 2424.32 51.46 83.57
14:42:34 2427.08 51.46 83.57
14:42:35 2429.84 51.46 83.55
14:42:36 2428.74 51.46 83.55
14:42:37 2424.01 51.46 83.55
14:42:38 2424.93 51.46 83.55
14:42:39 2424.87 51.46 83.55
14:42:40 2421.77 51.46 83.57
14:42:40 2419.02 51.46 83.57
14:42:42 2415.46 51.46 83.57
14:42:43 2414.41 51.46 83.55
14:42:44 2412.26 51.46 83.55
14:42:45 2414.33 51.46 83.57
14:42:46 2415.56 51.46 83.55
14:42:47 2416.15 51.46 83.55
14:42:48 2416.57 51.46 83.57
14:42:49 2408.86 51.46 83.55
14:42:50 2398.34 51.46 83.55
14:42:51 2368.54 51.46 83.55
14:42:52 2357.25 51.46 83.55
14:42:53 2362.23 51.46 83.55
14:42:54 2378.16 51.46 83.55
14:42:55 2386.17 51.46 83.55
14:42:56 2383.34 51.46 83.55
14:42:57 2394.55 51.46 83.55
14:42:58 2411.22 51.46 83.55
14:42:59 2388.68 51.46 83.55
14:43:00 2374.22 51.46 83.55
14:43:01 2396.42 51.46 83.55
14:43:02 2378.67 51.46 83.55
14:43:03 2370.73 51.46 83.55
14:43:04 2367.56 51.46 83.55
14:43:05 2379.63 51.46 83.55
14:43:06 2390.85 51.46 83.55
14:43:07 2386.10 51.46 83.55
14:43:08 2380.95 51.46 83.55
14:43:09 2380.37 51.46 83.55
14:43:10 2391.53 51.46 83.55
14:43:11 2393.61 51.46 83.55
14:43:12 2394.66 51.46 83.55
14:43:13 2394.92 51.46 83.55
14:43:14 2395.57 51.46 83.55
14:43:15 2404.61 51.46 83.55
14:43:16 2413.10 51.46 83.55
14:43:17 2407.59 51.46 83.55
14:43:18 2395.60 51.46 83.55
14:43:19 2382.93 51.46 83.55
14:43:20 2378.89 51.46 83.55
14:43:21 2376.88 51.46 83.55
14:43:22 2367.57 51.46 83.55
14:43:23 2359.99 51.46 83.55
14:43:24 2365.09 51.46 83.55
14:43:25 2362.91 51.46 83.55
14:43:26 2365.60 51.46 83.55
14:43:27 2374.42 51.46 83.55
14:43:28 2381.72 51.46 83.55
14:43:29 2382.49 51.46 83.55
14:43:30 2385.33 51.46 83.55
14:43:31 2387.99 51.46 83.55
14:43:32 2388.47 51.46 83.55
14:43:33 2389.08 51.46 83.55
14:43:34 2389.96 51.46 83.55
14:43:35 2392.34 51.46 83.55
14:43:36 2392.60 51.46 83.55
14:43:37 2393.72 51.46 83.55
14:43:38 2391.06 51.46 83.55
14:43:39 2388.78 51.46 83.55
14:43:40 2386.89 51.44 83.55
14:43:41 2398.59 51.44 83.55
14:43:42 2408.47 51.46 83.55
14:43:43 2402.58 51.46 83.55
14:43:44 2395.88 51.46 83.55
14:43:45 2395.60 51.46 83.55
14:43:46 2396.68 51.46 83.55
14:43:47 2394.46 51.46 83.55
14:43:48 2398.51 51.46 83.55
14:43:49 2399.32 51.46 83.55
14:43:50 2400.05 51.46 83.55
14:43:51 2401.12 51.46 83.55
14:43:52 2401.79 51.46 83.55
14:43:53 2403.60 51.46 83.55
14:43:54 2403.72 51.46 83.55
14:43:55 2405.37 51.46 83.55
14:43:56 2403.26 51.46 83.55
14:43:57 2402.92 51.46 83.55
14:43:58 2402.67 51.46 83.55
14:43:59 2403.67 51.46 83.55
14:44:00 2400.90 51.46 83.55
14:44:01 2399.21 51.46 83.55
14:44:02 2394.95 51.46 83.55
14:44:03 2393.31 51.46 83.55
14:44:04 2391.99 51.46 83.55
14:44:05 2392.64 51.46 83.55
14:44:06 2404.32 51.46 83.55
14:44:07 2390.04 51.46 83.55
14:44:08 2387.53 51.46 83.55
14:44:09 2397.83 51.46 83.55
14:44:10 2402.40 51.46 83.55
14:44:11 2406.27 51.46 83.55
14:44:12 2409.48 51.46 83.55
14:44:13 2410.86 51.46 83.55
14:44:14 2409.46 51.46 83.55
14:44:15 2407.81 51.46 83.55
14:44:16 2405.22 51.46 83.55
14:44:17 2412.09 51.46 83.55
14:44:18 2409.13 51.46 83.55
14:44:19 2405.10 51.46 83.55
14:44:20 2398.60 51.46 83.55
14:44:21 2402.05 51.46 83.54
14:44:22 2403.65 51.46 83.54
14:44:23 2406.25 51.46 83.55
14:44:24 2408.15 51.46 83.55
14:44:25 2408.22 51.46 83.55
14:44:26 2409.66 51.46 83.55
14:44:27 2414.46 51.46 83.54
14:44:28 2425.56 51.46 83.54
14:44:29 2432.52 51.46 83.54
14:44:30 2431.24 51.46 83.55
14:44:31 2430.47 51.46 83.55
14:44:32 2430.02 51.46 83.55
14:44:33 2424.74 51.46 83.55
14:44:34 2425.52 51.46 83.55
14:44:35 2445.63 51.46 83.55
14:44:36 2437.42 51.46 83.55
14:44:37 2451.04 51.46 83.55
14:44:38 2449.88 51.46 83.55
14:44:39 2441.74 51.46 83.55
14:44:40 2428.39 51.46 83.55
14:44:41 2414.27 51.46 83.55
14:44:42 2411.18 51.46 83.55
14:44:43 2410.99 51.46 83.54
14:44:44 2410.02 51.46 83.54
14:44:45 2410.71 51.46 83.55
14:44:46 2410.53 51.46 83.55
14:44:47 2413.23 51.46 83.55
14:44:48 2414.95 51.46 83.55
14:44:49 2416.00 51.46 83.55
14:44:50 2419.61 51.46 83.55
14:44:51 2424.39 51.46 83.55
14:44:52 2433.88 51.46 83.55
14:44:53 2438.55 51.46 83.55
14:44:54 2431.04 51.46 83.55
14:44:55 2422.94 51.46 83.55
14:44:56 2417.65 51.46 83.55
14:44:57 2413.12 51.46 83.55
14:44:58 2411.78 51.46 83.55
14:44:59 2411.67 51.46 83.55
14:45:00 2413.45 51.46 83.55
14:45:01 2414.04 51.46 83.55
14:45:02 2412.36 51.46 83.55
14:45:03 2413.08 51.46 83.55
14:45:04 2412.50 51.46 83.55
14:45:05 2409.93 51.46 83.55
14:45:06 2409.86 51.46 83.55
14:45:07 2407.60 51.46 83.55
14:45:08 2407.57 51.46 83.55
14:45:09 2406.94 51.46 83.55
14:45:10 2404.51 51.46 83.55
14:45:11 2401.43 51.46 83.55
14:45:12 2401.68 51.46 83.55
14:45:13 2401.00 51.46 83.55
14:45:14 2402.69 51.46 83.55
14:45:15 2402.80 51.46 83.55
14:45:16 2390.14 51.46 83.55
14:45:17 2386.58 51.46 83.55
14:45:18 2388.74 51.46 83.55
14:45:19 2394.20 51.46 83.55
14:45:20 2396.25 51.46 83.54
14:45:21 2400.31 51.46 83.54
14:45:22 2400.83 51.44 83.55
14:45:23 2400.71 51.44 83.55
14:45:24 2400.09 51.46 83.55
14:45:25 2394.76 51.46 83.55
14:45:26 2384.57 51.46 83.55
14:45:27 2388.97 51.46 83.55
14:45:28 2397.04 51.46 83.55
14:45:29 2398.26 51.46 83.55
14:45:30 2396.11 51.46 83.55
14:45:31 2404.83 51.46 83.55
14:45:32 2410.59 51.46 83.55
14:45:33 2408.27 51.46 83.55
14:45:34 2403.22 51.46 83.55
14:45:35 2401.06 51.46 83.55
14:45:36 2402.04 51.46 83.55
14:45:37 2402.57 51.46 83.55
14:45:38 2395.52 51.46 83.55
14:45:39 2389.01 51.46 83.55
14:45:40 2394.06 51.46 83.55
14:45:41 2401.10 51.46 83.55
14:45:42 2400.44 51.46 83.55
14:45:43 2393.69 51.46 83.55
14:45:44 2394.00 51.46 83.55
14:45:45 2396.03 51.46 83.55
14:45:46 2401.69 51.46 83.55
14:45:47 2400.43 51.46 83.55
14:45:48 2402.05 51.46 83.55
14:45:49 2405.01 51.46 83.55
14:45:50 2404.80 51.46 83.55
14:45:51 2401.80 51.46 83.55
14:45:52 2400.54 51.46 83.55
14:45:53 2396.19 51.46 83.55
14:45:54 2397.84 51.46 83.55
14:45:55 2399.74 51.46 83.55
14:45:56 2396.56 51.46 83.55
14:45:57 2394.89 51.46 83.55
14:45:58 2364.51 51.46 83.55
14:45:59 2319.21 51.46 83.55
14:46:00 2323.04 51.46 83.55
14:46:01 2333.17 51.46 83.55
14:46:02 2342.57 51.46 83.55
14:46:03 2343.03 51.46 83.55
14:46:04 2336.88 51.46 83.55
14:46:05 2333.52 51.46 83.55
14:46:06 2331.88 51.46 83.55
14:46:07 2344.89 51.46 83.55
14:46:08 2353.75 51.46 83.55
14:46:09 2355.43 51.46 83.55
14:46:10 2351.44 51.46 83.55
14:46:11 2345.03 51.46 83.55
14:46:12 2345.17 51.46 83.55
14:46:13 2342.42 51.46 83.55
14:46:14 2338.92 51.46 83.55
14:46:15 2344.29 51.46 83.55
14:46:16 2349.84 51.46 83.55
14:46:17 2351.07 51.46 83.55
14:46:18 2331.25 51.46 83.55
14:46:19 2309.96 51.46 83.55
14:46:20 2301.91 51.46 83.55
14:46:21 2301.87 51.46 83.55
14:46:22 2314.47 51.46 83.55
14:46:23 2330.37 51.46 83.55
14:46:24 2343.27 51.46 83.55
14:46:25 2349.18 51.46 83.55
14:46:26 2355.58 51.46 83.55
14:46:27 2372.91 51.46 83.55
14:46:28 2388.33 51.46 83.55
14:46:29 2386.74 51.46 83.55
14:46:30 2383.54 51.46 83.55
14:46:31 2390.99 51.46 83.55
14:46:32 2394.81 51.46 83.55
14:46:33 2399.60 51.46 83.55
14:46:34 2404.31 51.46 83.55
14:46:35 2406.76 51.46 83.55
14:46:36 2409.49 51.46 83.55
14:46:37 2417.88 51.46 83.55
14:46:38 2424.94 51.46 83.55
14:46:39 2417.47 51.46 83.55
14:46:40 2412.22 51.46 83.55
14:46:41 2405.85 51.46 83.55
14:46:42 2405.93 51.46 83.55
14:46:43 2409.15 51.46 83.55
14:46:44 2411.75 51.46 83.55
14:46:45 2413.84 51.46 83.55
14:46:46 2414.64 51.46 83.55
14:46:47 2414.65 51.46 83.55
14:46:48 2415.35 51.46 83.55
14:46:49 2413.47 51.46 83.55
14:46:50 2413.36 51.46 83.55
14:46:51 2413.53 51.46 83.55
14:46:52 2415.46 51.46 83.55
14:46:53 2415.20 51.46 83.55
14:46:54 2415.00 51.46 83.55
14:46:55 2417.72 51.46 83.55
14:46:56 2417.80 51.46 83.55
14:46:57 2419.80 51.46 83.55
14:46:58 2419.69 51.46 83.55
14:46:59 2422.48 51.46 83.55
14:47:00 2422.03 51.46 83.55
14:47:01 2423.72 51.46 83.55
14:47:02 2424.71 51.46 83.55
14:47:03 2423.53 51.46 83.55
14:47:04 2424.68 51.46 83.55
14:47:05 2422.53 51.46 83.55
14:47:06 2416.83 51.46 83.55
14:47:07 2399.61 51.46 83.55
14:47:08 2394.23 51.44 83.55
14:47:09 2400.18 51.44 83.55
14:47:10 2398.49 51.46 83.55
14:47:11 2404.49 51.46 83.55
14:47:12 2407.22 51.46 83.55
14:47:13 2406.28 51.46 83.55
14:47:14 2396.98 51.46 83.55
14:47:15 2387.21 51.46 83.55
14:47:16 2392.81 51.46 83.55
14:47:17 2400.94 51.46 83.55
14:47:18 2403.23 51.46 83.55
14:47:19 2403.30 51.46 83.55
14:47:20 2403.53 51.46 83.55
14:47:21 2402.49 51.46 83.55
14:47:22 2406.02 51.46 83.55
14:47:23 2407.42 51.46 83.55
14:47:24 2408.08 51.46 83.55
14:47:25 2412.32 51.46 83.55
14:47:26 2421.82 51.46 83.55
14:47:27 2415.14 51.46 83.55
14:47:28 2403.11 51.46 83.55
14:47:29 2397.23 51.46 83.55
14:47:30 2397.03 51.46 83.55
14:47:31 2396.98 51.46 83.55
14:47:32 2396.34 51.46 83.55
14:47:33 2398.61 51.46 83.55
14:47:34 2398.71 51.46 83.55
14:47:35 2402.46 51.46 83.55
14:47:36 2402.17 51.46 83.55
14:47:37 2413.59 51.46 83.55
14:47:38 2407.87 51.46 83.55
14:47:39 2398.83 51.46 83.55
14:47:40 2396.51 51.46 83.55
14:47:41 2398.44 51.46 83.55
14:47:42 2404.81 51.46 83.55
14:47:43 2413.54 51.46 83.55
14:47:44 2420.35 51.46 83.55
14:47:45 2423.39 51.46 83.55
14:47:46 2424.98 51.46 83.55
14:47:47 2424.49 51.46 83.55
14:47:48 2426.43 51.46 83.55
14:47:49 2426.42 51.46 83.55
14:47:50 2422.76 51.46 83.55
14:47:51 2416.87 51.46 83.55
14:47:52 2412.31 51.46 83.55
14:47:53 2408.72 51.46 83.55
14:47:54 2405.69 51.46 83.57
14:47:55 2408.50 51.46 83.57
14:47:56 2410.52 51.46 83.57
14:47:57 2409.19 51.46 83.57
14:47:58 2405.17 51.46 83.57
14:47:59 2408.86 51.46 83.57
14:48:00 2406.42 51.46 83.57
14:48:01 2396.28 51.46 83.57
14:48:02 2404.72 51.46 83.57
14:48:03 2433.42 51.46 83.57
14:48:04 2445.67 51.46 83.57
14:48:05 2451.53 51.46 83.57
14:48:06 2437.07 51.46 83.57
14:48:07 2421.95 51.46 83.57
14:48:08 2413.88 51.46 83.57
14:48:09 2452.01 51.46 83.57
14:48:10 2474.27 51.46 83.57
14:48:11 2464.90 51.46 83.57
14:48:12 2462.35 51.46 83.57
14:48:13 2470.05 51.46 83.57
14:48:14 2473.35 51.46 83.57
14:48:15 2472.95 51.46 83.57
14:48:16 2471.15 51.46 83.57
14:48:17 2464.77 51.46 83.57
14:48:18 2463.84 51.46 83.57
14:48:19 2459.43 51.46 83.57
14:48:20 2451.16 51.46 83.57
14:48:21 2450.96 51.46 83.57
14:48:22 2454.13 51.46 83.57
14:48:23 2453.92 51.46 83.57
14:48:24 2460.02 51.46 83.57
14:48:25 2436.26 51.46 83.57
14:48:26 2425.70 51.46 83.57
14:48:27 2427.31 51.46 83.57
14:48:28 2445.73 51.46 83.57
14:48:29 2450.23 51.46 83.57
14:48:30 2449.75 51.46 83.57
14:48:31 2451.98 51.46 83.57
14:48:32 2451.79 51.46 83.57
14:48:33 2449.03 51.46 83.57
14:48:34 2445.09 51.46 83.57
14:48:35 2440.82 51.46 83.57
14:48:36 2439.55 51.46 83.57
14:48:37 2439.48 51.46 83.57
14:48:38 2443.70 51.46 83.57
14:48:39 2443.09 51.46 83.57
14:48:40 2442.69 51.46 83.57
14:48:41 2445.89 51.46 83.57
14:48:42 2445.42 51.46 83.57
14:48:43 2444.59 51.46 83.57
14:48:44 2448.11 51.46 83.57
14:48:45 2448.53 51.46 83.57
14:48:46 2449.15 51.46 83.57
14:48:47 2449.90 51.46 83.57
14:48:48 2451.22 51.46 83.57
14:48:49 2452.63 51.46 83.57
14:48:50 2453.12 51.46 83.57
14:48:51 2452.57 51.46 83.57
14:48:52 2454.20 51.46 83.57
14:48:53 2455.28 51.46 83.57
14:48:54 2452.19 51.46 83.58
14:48:55 2451.88 51.46 83.58
14:48:56 2449.35 51.46 83.58
14:48:57 2445.99 51.46 83.58
14:48:58 2442.21 51.46 83.58
14:48:59 2439.49 51.46 83.58
14:49:00 2437.71 51.46 83.58
14:49:01 2437.37 51.46 83.58
14:49:02 2437.95 51.46 83.58
14:49:03 2428.40 51.46 83.58
14:49:04 2419.54 51.46 83.58
14:49:05 2416.97 51.46 83.58
14:49:06 2416.31 51.46 83.58
14:49:07 2416.88 51.46 83.58
14:49:08 2420.51 51.46 83.58
14:49:09 2424.07 51.46 83.58
14:49:10 2423.67 51.46 83.58
14:49:11 2423.49 51.46 83.58
14:49:12 2421.94 51.46 83.58
14:49:13 2415.51 51.46 83.58
14:49:14 2407.23 51.46 83.58
14:49:15 2401.32 51.46 83.58
14:49:16 2404.96 51.46 83.58
14:49:17 2404.55 51.46 83.58
14:49:18 2400.39 51.46 83.58
14:49:19 2397.62 51.46 83.58
14:49:20 2396.23 51.46 83.58
14:49:21 2395.25 51.46 83.58
14:49:22 2392.10 51.46 83.58
14:49:23 2393.83 51.46 83.58
14:49:24 2394.39 51.46 83.58
14:49:25 2393.42 51.46 83.58
14:49:26 2394.64 51.46 83.58
14:49:27 2390.70 51.46 83.58
14:49:28 2392.77 51.46 83.58
14:49:29 2393.29 51.46 83.58
14:49:30 2393.08 51.46 83.58
14:49:31 2392.25 51.46 83.58
14:49:32 2393.71 51.46 83.58
14:49:33 2401.93 51.46 83.58
14:49:34 2400.57 51.46 83.58
14:49:35 2394.75 51.46 83.58
14:49:36 2397.23 51.46 83.58
14:49:37 2423.20 51.46 83.58
14:49:38 2409.10 51.46 83.58
14:49:39 2424.03 51.46 83.58
14:49:40 2432.95 51.46 83.58
14:49:41 2436.03 51.46 83.58
14:49:42 2420.09 51.46 83.58
14:49:43 2396.71 51.46 83.58
14:49:44 2384.94 51.46 83.58
14:49:45 2388.27 51.46 83.58
14:49:46 2389.37 51.46 83.58
14:49:47 2388.82 51.46 83.58
14:49:48 2389.46 51.46 83.58
14:49:49 2386.34 51.46 83.58
14:49:50 2388.42 51.46 83.60
14:49:51 2388.78 51.46 83.60
14:49:52 2387.55 51.46 83.60
14:49:53 2389.77 51.46 83.60
14:49:54 2392.27 51.46 83.60
14:49:55 2392.22 51.46 83.60
14:49:56 2394.86 51.46 83.60
14:49:57 2394.21 51.46 83.60
14:49:58 2397.07 51.46 83.60
14:49:59 2396.65 51.44 83.60
14:50:00 2397.18 51.44 83.60
14:50:01 2400.50 51.46 83.60
14:50:02 2403.58 51.46 83.60
14:50:03 2404.14 51.46 83.60
14:50:04 2402.87 51.46 83.60
14:50:05 2400.41 51.46 83.60
14:50:06 2402.04 51.46 83.60
14:50:07 2405.81 51.46 83.60
14:50:08 2408.40 51.46 83.60
14:50:09 2412.30 51.46 83.60
14:50:10 2419.84 51.46 83.58
14:50:11 2426.27 51.46 83.58
14:50:12 2423.74 51.46 83.60
14:50:13 2424.66 51.46 83.58
14:50:14 2424.49 51.46 83.58
14:50:15 2426.34 51.46 83.58
14:50:16 2430.11 51.46 83.60
14:50:17 2428.57 51.46 83.60
14:50:18 2427.12 51.46 83.60
14:50:19 2425.25 51.46 83.60
14:50:20 2424.44 51.46 83.60
14:50:21 2423.59 51.46 83.60
14:50:22 2424.34 51.46 83.60
14:50:23 2424.68 51.46 83.58
14:50:24 2425.38 51.46 83.58
14:50:25 2425.05 51.46 83.60
14:50:26 2424.24 51.46 83.60
14:50:27 2427.40 51.46 83.60
14:50:28 2426.84 51.46 83.60
14:50:29 2426.49 51.46 83.60
14:50:30 2427.62 51.46 83.60
14:50:31 2425.90 51.46 83.60
14:50:32 2427.61 51.46 83.60
14:50:33 2429.39 51.46 83.58
14:50:34 2430.70 51.46 83.58
14:50:35 2431.61 51.46 83.60
14:50:36 2429.17 51.46 83.60
14:50:37 2431.17 51.46 83.60
14:50:38 2429.75 51.46 83.60
14:50:39 2430.87 51.46 83.60
14:50:40 2428.70 51.46 83.60
14:50:41 2428.06 51.46 83.60
14:50:42 2425.50 51.46 83.60
14:50:43 2424.77 51.46 83.60
14:50:44 2425.58 51.46 83.60
14:50:45 2420.91 51.46 83.60
14:50:46 2413.92 51.46 83.60
14:50:47 2407.36 51.46 83.60
14:50:48 2398.71 51.46 83.60
14:50:49 2399.42 51.46 83.60
14:50:50 2405.96 51.46 83.60
14:50:51 2415.53 51.46 83.60
14:50:52 2419.18 51.46 83.60
14:50:53 2421.22 51.46 83.60
14:50:54 2422.73 51.46 83.60
14:50:55 2421.15 51.46 83.60
14:50:56 2422.03 51.46 83.60
14:50:57 2420.14 51.46 83.60
14:50:58 2417.75 51.46 83.60
14:50:59 2417.50 51.46 83.60
14:51:00 2417.96 51.46 83.58
14:51:01 2421.73 51.46 83.58
14:51:02 2424.83 51.46 83.58
14:51:03 2426.56 51.46 83.58
14:51:04 2425.24 51.46 83.58
14:51:05 2421.80 51.46 83.58
14:51:06 2420.88 51.46 83.60
14:51:07 2421.19 51.46 83.60
14:51:08 2420.05 51.46 83.60
14:51:09 2422.19 51.46 83.60
14:51:10 2425.22 51.46 83.60
14:51:11 2424.46 51.46 83.60
14:51:12 2424.91 51.46 83.60
14:51:13 2423.94 51.46 83.60
14:51:14 2425.39 51.46 83.60
14:51:15 2429.92 51.46 83.60
14:51:16 2434.89 51.46 83.58
14:51:17 2439.78 51.46 83.58
14:51:18 2443.28 51.46 83.60
14:51:19 2441.52 51.46 83.60
14:51:20 2441.04 51.46 83.58
14:51:21 2435.49 51.46 83.58
14:51:22 2426.58 51.46 83.58
14:51:23 2421.10 51.46 83.58
14:51:24 2420.14 51.46 83.58
14:51:25 2414.46 51.46 83.58
14:51:26 2420.29 51.46 83.60
14:51:27 2428.41 51.46 83.60
14:51:28 2429.08 51.46 83.60
14:51:29 2429.93 51.46 83.60
14:51:30 2430.10 51.46 83.60
14:51:31 2431.59 51.46 83.60
14:51:32 2428.53 51.46 83.60
14:51:33 2431.50 51.46 83.60
14:51:34 2438.49 51.46 83.60
14:51:35 2445.29 51.46 83.60
14:51:36 2455.81 51.46 83.60
14:51:37 2461.21 51.46 83.58
14:51:38 2460.89 51.46 83.58
14:51:39 2453.57 51.46 83.58
14:51:40 2447.81 51.46 83.58
14:51:41 2443.61 51.46 83.58
14:51:42 2446.71 51.46 83.60
14:51:43 2453.30 51.46 83.60
14:51:44 2460.00 51.46 83.60
14:51:45 2463.13 51.46 83.58
14:51:46 2453.53 51.46 83.58
14:51:47 2424.28 51.46 83.58
14:51:48 2396.82 51.46 83.60
14:51:49 2389.39 51.46 83.58
14:51:50 2379.53 51.46 83.58
14:51:51 2396.07 51.46 83.58
14:51:52 2419.29 51.46 83.60
14:51:53 2425.52 51.46 83.60
14:51:54 2421.08 51.46 83.58
14:51:55 2417.38 51.46 83.58
14:51:56 2417.29 51.46 83.58
14:51:57 2418.67 51.46 83.58
14:51:58 2414.56 51.46 83.58
14:51:59 2411.88 51.46 83.58
14:52:00 2409.27 51.46 83.58
14:52:01 2404.85 51.46 83.58
14:52:02 2398.66 51.46 83.58
14:52:03 2399.17 51.46 83.58
14:52:04 2406.09 51.46 83.58
14:52:05 2415.09 51.46 83.58
14:52:06 2423.73 51.46 83.58
14:52:07 2427.93 51.46 83.58
14:52:08 2428.10 51.46 83.58
14:52:09 2430.79 51.46 83.58
14:52:10 2431.52 51.46 83.58
14:52:11 2431.37 51.46 83.58
14:52:12 2431.53 51.46 83.58
14:52:13 2431.47 51.46 83.58
14:52:14 2430.69 51.46 83.58
14:52:15 2437.42 51.46 83.58
14:52:16 2445.86 51.46 83.58
14:52:17 2451.92 51.46 83.58
14:52:18 2447.82 51.46 83.58
14:52:19 2448.30 51.46 83.58
14:52:20 2444.79 51.46 83.58
14:52:21 2440.47 51.46 83.58
14:52:22 2438.85 51.46 83.58
14:52:23 2442.44 51.46 83.58
14:52:24 2446.56 51.46 83.58
14:52:25 2453.79 51.46 83.58
14:52:26 2464.15 51.46 83.58
14:52:27 2469.61 51.46 83.58
14:52:28 2473.47 51.46 83.58
14:52:29 2471.85 51.46 83.58
14:52:30 2469.23 51.46 83.58
14:52:31 2468.67 51.46 83.58
14:52:32 2469.74 51.46 83.58
14:52:33 2469.38 51.46 83.58
14:52:34 2468.77 51.46 83.58
14:52:35 2467.55 51.46 83.58
14:52:36 2466.66 51.46 83.58
14:52:37 2466.93 51.46 83.58
14:52:38 2467.99 51.46 83.57
14:52:39 2468.43 51.46 83.57
14:52:40 2468.03 51.46 83.57
14:52:41 2467.93 51.46 83.57
14:52:42 2464.82 51.46 83.57
14:52:43 2459.38 51.46 83.57
14:52:44 2458.58 51.46 83.57
14:52:45 2464.04 51.46 83.57
14:52:46 2465.57 51.46 83.57
14:52:47 2467.91 51.46 83.57
14:52:48 2467.39 51.46 83.57
14:52:49 2466.46 51.46 83.57
14:52:50 2464.55 51.46 83.57
14:52:51 2465.46 51.46 83.57
14:52:52 2472.87 51.46 83.57
14:52:53 2473.88 51.46 83.57
14:52:54 2473.23 51.46 83.57
14:52:55 2474.74 51.46 83.57
14:52:56 2475.92 51.46 83.57
14:52:57 2473.66 51.46 83.57
14:52:58 2472.14 51.46 83.57
14:52:59 2470.70 51.46 83.57
14:53:00 2474.78 51.46 83.57
14:53:01 2478.77 51.46 83.57
14:53:02 2480.48 51.46 83.57
14:53:03 2481.09 51.46 83.57
14:53:04 2481.71 51.46 83.57
14:53:05 2479.10 51.46 83.57
14:53:06 2479.77 51.46 83.57
14:53:07 2480.35 51.46 83.57
14:53:08 2480.73 51.46 83.57
14:53:09 2479.66 51.46 83.57
14:53:10 2479.59 51.46 83.57
14:53:11 2480.01 51.46 83.57
14:53:12 2483.65 51.46 83.57
14:53:13 2483.27 51.46 83.57
14:53:14 2481.98 51.46 83.57
14:53:15 2483.84 51.46 83.57
14:53:16 2483.48 51.46 83.57
14:53:17 2484.87 51.46 83.57
14:53:18 2482.31 51.46 83.57
14:53:19 2485.64 51.46 83.57
14:53:20 2485.79 51.46 83.57
14:53:21 2485.20 51.46 83.57
14:53:22 2485.10 51.46 83.57
14:53:23 2486.15 51.46 83.57
14:53:24 2487.95 51.46 83.57
14:53:25 2483.90 51.46 83.57
14:53:26 2482.01 51.46 83.57
14:53:27 2483.97 51.46 83.55
14:53:28 2482.92 51.46 83.55
14:53:29 2482.44 51.46 83.57
14:53:30 2480.82 51.46 83.57
14:53:31 2480.34 51.46 83.55
14:53:32 2480.22 51.46 83.55
14:53:33 2480.81 51.46 83.55
14:53:34 2483.80 51.46 83.57
14:53:35 2482.43 51.46 83.57
14:53:36 2483.82 51.46 83.57
14:53:37 2481.67 51.46 83.57
14:53:38 2480.01 51.46 83.57
14:53:39 2480.33 51.46 83.57
14:53:40 2481.40 51.46 83.55
14:53:41 2480.75 51.46 83.55
14:53:42 2480.51 51.46 83.55
14:53:43 2480.00 51.46 83.55
14:53:44 2481.12 51.46 83.55
14:53:45 2483.57 51.46 83.55
14:53:46 2488.43 51.46 83.55
14:53:47 2492.73 51.46 83.55
14:53:48 2494.74 51.46 83.55
14:53:49 2496.64 51.46 83.55
14:53:50 2497.59 51.46 83.55
14:53:51 2498.91 51.46 83.55
14:53:52 2496.46 51.46 83.55
14:53:53 2494.08 51.46 83.55
14:53:54 2495.78 51.46 83.55
14:53:55 2496.80 51.46 83.55
14:53:56 2494.80 51.46 83.55
14:53:57 2492.91 51.46 83.55
14:53:58 2493.89 51.46 83.55
14:53:59 2493.99 51.46 83.55
14:54:00 2494.29 51.46 83.55
14:54:01 2493.25 51.46 83.55
14:54:02 2492.53 51.46 83.55
14:54:03 2490.81 51.46 83.55
14:54:04 2490.02 51.46 83.55
14:54:05 2476.19 51.46 83.55
14:54:06 2469.30 51.46 83.55
14:54:07 2464.19 51.46 83.55
14:54:08 2470.26 51.46 83.55
14:54:09 2476.28 51.46 83.55
14:54:10 2482.64 51.46 83.55
14:54:11 2485.95 51.46 83.55
14:54:12 2489.53 51.46 83.55
14:54:13 2493.27 51.46 83.55
14:54:14 2496.45 51.46 83.55
14:54:15 2499.00 51.46 83.55
14:54:16 2496.76 51.46 83.55
14:54:17 2497.47 51.46 83.55
14:54:18 2496.68 51.46 83.55
14:54:19 2495.74 51.46 83.55
14:54:20 2492.75 51.46 83.55
14:54:21 2490.05 51.46 83.55
14:54:22 2488.81 51.46 83.55
14:54:23 2490.05 51.46 83.55
14:54:24 2492.64 51.46 83.55
14:54:25 2490.83 51.46 83.55
14:54:26 2492.56 51.46 83.55
14:54:27 2492.90 51.46 83.55
14:54:28 2493.10 51.46 83.55
14:54:29 2492.89 51.46 83.55
14:54:30 2494.47 51.46 83.55
14:54:31 2495.01 51.46 83.55
14:54:32 2496.44 51.46 83.55
14:54:33 2495.28 51.46 83.55
14:54:34 2497.20 51.46 83.55
14:54:35 2492.29 51.46 83.55
14:54:36 2484.49 51.46 83.55
14:54:37 2481.51 51.46 83.55
14:54:38 2481.41 51.46 83.55
14:54:39 2482.80 51.46 83.55
14:54:40 2480.50 51.46 83.55
14:54:41 2479.94 51.46 83.55
14:54:42 2478.02 51.46 83.55
14:54:43 2479.65 51.46 83.55
14:54:44 2478.70 51.46 83.55
14:54:45 2479.86 51.46 83.55
14:54:46 2479.11 51.46 83.57
14:54:47 2479.78 51.46 83.57
14:54:48 2478.84 51.46 83.57
14:54:49 2478.14 51.46 83.55
14:54:50 2473.75 51.46 83.55
14:54:51 2471.21 51.46 83.57
14:54:52 2473.71 51.46 83.57
14:54:53 2470.34 51.46 83.57
14:54:54 2467.48 51.46 83.57
14:54:55 2467.48 51.46 83.57
14:54:56 2467.79 51.46 83.57
14:54:57 2470.68 51.46 83.57
14:54:58 2473.15 51.46 83.57
14:54:59 2472.74 51.46 83.57
14:55:00 2480.94 51.46 83.57
14:55:01 2479.23 51.46 83.57
14:55:02 2470.65 51.46 83.57
14:55:03 2471.28 51.46 83.57
14:55:04 2473.96 51.46 83.57
14:55:05 2474.68 51.46 83.57
14:55:06 2479.79 51.46 83.57
14:55:07 2484.49 51.46 83.57
14:55:08 2494.59 51.46 83.57
14:55:09 2493.30 51.46 83.57
14:55:10 2493.42 51.46 83.57
14:55:11 2497.34 51.46 83.57
14:55:12 2495.84 51.46 83.57
14:55:13 2495.21 51.46 83.57
14:55:14 2488.17 51.46 83.57
14:55:15 2482.61 51.46 83.57
14:55:16 2482.16 51.46 83.57
14:55:17 2486.16 51.46 83.57
14:55:18 2492.85 51.46 83.57
14:55:19 2498.64 51.46 83.57
14:55:20 2500.85 51.46 83.57
14:55:21 2501.52 51.46 83.57
14:55:22 2500.63 51.46 83.57
14:55:23 2497.92 51.46 83.57
14:55:24 2501.20 51.46 83.57
14:55:25 2498.79 51.46 83.57
14:55:26 2496.04 51.46 83.57
14:55:27 2491.61 51.46 83.57
14:55:28 2491.16 51.46 83.57
14:55:29 2493.63 51.46 83.57
14:55:30 2493.02 51.46 83.57
14:55:31 2493.05 51.46 83.57
14:55:32 2493.33 51.46 83.57
14:55:33 2491.80 51.46 83.57
14:55:34 2490.94 51.46 83.57
14:55:35 2490.06 51.46 83.57
14:55:36 2485.11 51.46 83.57
14:55:37 2469.94 51.46 83.57
14:55:38 2461.12 51.46 83.57
14:55:39 2461.59 51.46 83.57
14:55:40 2457.07 51.46 83.57
14:55:41 2458.73 51.46 83.57
14:55:42 2460.81 51.46 83.57
14:55:43 2463.64 51.46 83.58
14:55:44 2464.35 51.46 83.58
14:55:45 2466.64 51.46 83.57
14:55:46 2465.20 51.46 83.57
14:55:47 2461.02 51.46 83.57
14:55:48 2456.96 51.46 83.58
14:55:49 2456.97 51.46 83.58
14:55:50 2456.47 51.46 83.58
14:55:51 2457.07 51.46 83.58
14:55:52 2453.94 51.46 83.58
14:55:53 2459.19 51.46 83.58
14:55:54 2456.66 51.46 83.58
14:55:55 2452.30 51.46 83.58
14:55:56 2452.81 51.46 83.58
14:55:57 2455.12 51.46 83.58
14:55:58 2454.42 51.46 83.58
14:55:59 2455.12 51.46 83.58
14:56:00 2456.89 51.46 83.58
14:56:01 2459.19 51.46 83.58
14:56:02 2457.92 51.46 83.58
14:56:03 2458.42 51.46 83.58
14:56:04 2458.55 51.46 83.58
14:56:05 2468.37 51.46 83.58
14:56:06 2483.66 51.46 83.58
14:56:07 2492.08 51.46 83.58
14:56:08 2496.31 51.46 83.58
14:56:09 2494.98 51.46 83.58
14:56:10 2491.43 51.46 83.58
14:56:11 2490.43 51.46 83.58
14:56:12 2489.77 51.46 83.58
14:56:13 2491.75 51.46 83.58
14:56:14 2494.11 51.46 83.58
14:56:15 2492.05 51.46 83.58
14:56:16 2485.93 51.46 83.58
14:56:17 2485.12 51.46 83.58
14:56:18 2481.88 51.46 83.58
14:56:19 2480.71 51.46 83.58
14:56:20 2478.93 51.46 83.58
14:56:21 2480.85 51.46 83.58
14:56:22 2483.59 51.46 83.58
14:56:23 2484.39 51.46 83.58
14:56:24 2485.81 51.46 83.58
14:56:25 2487.13 51.46 83.58
14:56:26 2486.41 51.46 83.58
14:56:27 2488.30 51.46 83.58
14:56:28 2485.99 51.46 83.58
14:56:29 2490.71 51.46 83.58
14:56:30 2492.51 51.46 83.58
14:56:31 2495.67 51.46 83.58
14:56:32 2494.40 51.46 83.58
14:56:33 2492.54 51.46 83.58
14:56:34 2493.07 51.46 83.58
14:56:35 2494.34 51.46 83.58
14:56:36 2495.28 51.46 83.58
14:56:37 2495.64 51.46 83.60
14:56:38 2496.61 51.46 83.60
14:56:39 2496.87 51.46 83.60
14:56:40 2497.82 51.46 83.60
14:56:41 2497.39 51.46 83.60
14:56:42 2500.91 51.46 83.60
14:56:43 2501.67 51.46 83.60
14:56:44 2497.60 51.46 83.60
14:56:45 2495.23 51.46 83.60
14:56:46 2494.23 51.46 83.60
14:56:47 2500.36 51.46 83.60
14:56:48 2508.97 51.46 83.60
14:56:49 2513.32 51.46 83.60
14:56:50 2518.00 51.46 83.60
14:56:51 2512.11 51.46 83.60
14:56:52 2507.37 51.46 83.60
14:56:53 2511.01 51.46 83.60
14:56:54 2511.31 51.46 83.60
14:56:55 2505.29 51.46 83.60
14:56:56 2504.08 51.46 83.60
14:56:57 2510.17 51.46 83.60
14:56:58 2511.34 51.46 83.60
14:56:59 2515.95 51.46 83.60
14:57:00 2515.93 51.46 83.60
14:57:01 2492.41 51.46 83.60
14:57:02 2463.85 51.46 83.60
14:57:03 2463.76 51.46 83.60
14:57:04 2481.37 51.46 83.60
14:57:05 2497.50 51.46 83.60
14:57:06 2494.13 51.46 83.60
14:57:07 2487.42 51.46 83.60
14:57:08 2485.51 51.46 83.60
14:57:09 2474.70 51.46 83.60
14:57:10 2473.41 51.46 83.60
14:57:11 2475.05 51.46 83.60
14:57:12 2479.95 51.46 83.60
14:57:13 2478.79 51.46 83.60
14:57:14 2471.92 51.46 83.60
14:57:15 2438.20 51.46 83.60
14:57:16 2424.26 51.46 83.60
14:57:17 2423.79 51.46 83.60
14:57:18 2426.74 51.46 83.60
14:57:19 2433.56 51.46 83.60
14:57:20 2444.96 51.46 83.60
14:57:21 2448.83 51.46 83.60
14:57:22 2450.02 51.46 83.60
14:57:23 2450.01 51.46 83.60
14:57:24 2460.51 51.46 83.60
14:57:25 2481.91 51.46 83.60
14:57:26 2488.39 51.46 83.60
14:57:27 2497.92 51.46 83.60
14:57:28 2503.62 51.46 83.60
14:57:29 2494.34 51.46 83.60
14:57:30 2483.10 51.46 83.60
14:57:31 2490.61 51.46 83.60
14:57:32 2497.14 51.46 83.60
14:57:33 2517.66 51.46 83.60
14:57:34 2535.34 51.46 83.60
14:57:35 2507.41 51.46 83.60
14:57:36 2483.88 51.46 83.60
14:57:37 2477.13 51.46 83.60
14:57:38 2455.99 51.46 83.60
14:57:39 2453.40 51.46 83.60
14:57:40 2451.22 51.46 83.60
14:57:41 2446.12 51.46 83.60
14:57:42 2445.62 51.46 83.60
14:57:43 2468.57 51.46 83.60
14:57:44 2484.15 51.46 83.60
14:57:45 2485.44 51.46 83.60
14:57:46 2486.56 51.46 83.60
14:57:47 2485.05 51.46 83.60
14:57:48 2499.78 51.46 83.60
14:57:49 2537.36 51.46 83.60
14:57:50 2554.70 51.46 83.60
14:57:51 2564.13 51.46 83.60
14:57:52 2564.56 51.46 83.60
14:57:53 2560.73 51.46 83.60
14:57:54 2554.25 51.46 83.60
14:57:55 2540.51 51.46 83.60
14:57:56 2535.47 51.46 83.60
14:57:57 2535.44 51.46 83.60
14:57:58 2540.47 51.46 83.60
14:57:59 2577.31 51.46 83.60
14:58:00 2580.68 51.46 83.60
14:58:01 2576.82 51.46 83.60
14:58:02 2569.10 51.46 83.60
14:58:03 2556.39 51.46 83.60
14:58:04 2549.37 51.46 83.60
14:58:05 2549.17 51.46 83.60
14:58:06 2553.96 51.46 83.60
14:58:07 2560.75 51.46 83.60
14:58:08 2552.47 51.46 83.60
14:58:09 2548.75 51.46 83.60
14:58:10 2549.72 51.46 83.60
14:58:11 2551.68 51.46 83.60
14:58:12 2554.61 51.46 83.60
14:58:13 2558.03 51.46 83.60
14:58:14 2558.08 51.46 83.60
14:58:15 2551.17 51.46 83.60
14:58:16 2549.28 51.46 83.60
14:58:17 2554.37 51.46 83.60
14:58:18 2555.44 51.46 83.60
14:58:19 2552.78 51.46 83.60
14:58:20 2548.25 51.46 83.60
14:58:21 2547.23 51.46 83.60
14:58:22 2550.38 51.46 83.60
14:58:23 2550.07 51.46 83.60
14:58:24 2549.58 51.46 83.60
14:58:25 2550.10 51.46 83.60
14:58:26 2550.33 51.46 83.60
14:58:27 2552.31 51.46 83.60
14:58:28 2552.49 51.46 83.60
14:58:29 2550.10 51.46 83.60
14:58:30 2555.47 51.46 83.60
14:58:31 2561.90 51.46 83.60
14:58:32 2558.21 51.46 83.60
14:58:33 2561.26 51.46 83.60
14:58:34 2569.33 51.46 83.60
14:58:35 2571.63 51.46 83.60
14:58:36 2574.44 51.46 83.60
14:58:37 2573.40 51.46 83.60
14:58:38 2571.63 51.46 83.60
14:58:39 2562.60 51.46 83.60
14:58:40 2553.79 51.46 83.60
14:58:41 2558.84 51.46 83.60
14:58:42 2559.49 51.46 83.60
14:58:43 2558.70 51.46 83.60
14:58:44 2556.18 51.46 83.60
14:58:45 2554.96 51.46 83.60
14:58:46 2556.75 51.46 83.60
14:58:47 2565.01 51.46 83.60
14:58:48 2564.89 51.46 83.60
14:58:49 2559.50 51.46 83.60
14:58:50 2564.53 51.46 83.60
14:58:51 2556.79 51.46 83.60
14:58:52 2550.14 51.46 83.60
14:58:53 2557.10 51.46 83.60
14:58:54 2559.10 51.46 83.60
14:58:55 2560.47 51.46 83.60
14:58:56 2558.45 51.46 83.60
14:58:57 2558.10 51.46 83.60
14:58:58 2557.32 51.46 83.60
14:58:59 2558.06 51.46 83.60
14:59:00 2558.22 51.46 83.60
14:59:01 2557.28 51.46 83.60
14:59:02 2556.40 51.46 83.60
14:59:03 2555.44 51.46 83.60
14:59:04 2554.07 51.46 83.60
14:59:05 2551.34 51.46 83.60
14:59:06 2548.84 51.46 83.60
14:59:07 2545.83 51.46 83.60
14:59:08 2543.01 51.46 83.60
14:59:09 2535.21 51.46 83.60
14:59:10 2523.91 51.46 83.60
14:59:11 2513.99 51.46 83.60
14:59:12 2491.72 51.44 83.60
14:59:13 2472.74 51.44 83.60
14:59:14 2466.06 51.46 83.60
14:59:15 2463.51 51.46 83.60
14:59:16 2470.33 51.46 83.60
14:59:17 2482.20 51.46 83.60
14:59:18 2497.48 51.46 83.60
14:59:19 2506.34 51.46 83.60
14:59:20 2513.77 51.46 83.60
14:59:21 2520.89 51.46 83.60
14:59:22 2522.79 51.46 83.60
14:59:23 2522.66 51.46 83.60
14:59:24 2520.64 51.46 83.60
14:59:25 2518.99 51.46 83.60
14:59:26 2517.54 51.46 83.60
14:59:27 2510.99 51.46 83.60
14:59:28 2505.83 51.46 83.60
14:59:29 2499.97 51.46 83.60
14:59:30 2494.39 51.46 83.60
14:59:31 2488.58 51.46 83.60
14:59:32 2481.82 51.46 83.60
14:59:33 2472.30 51.46 83.60
14:59:34 2469.36 51.46 83.60
14:59:35 2499.64 51.46 83.60
14:59:36 2530.46 51.46 83.60
14:59:37 2526.96 51.46 83.60
14:59:38 2519.73 51.46 83.60
14:59:39 2520.72 51.46 83.60
14:59:40 2521.95 51.46 83.60
14:59:41 2527.58 51.46 83.60
14:59:42 2532.26 51.46 83.60
14:59:43 2533.17 51.46 83.60
14:59:44 2535.31 51.46 83.60
14:59:45 2537.05 51.46 83.60
14:59:46 2538.31 51.46 83.60
14:59:47 2538.87 51.46 83.60
14:59:48 2539.57 51.46 83.60
14:59:49 2539.64 51.46 83.60
14:59:50 2537.77 51.46 83.60
14:59:51 2535.74 51.46 83.60
14:59:52 2535.16 51.46 83.58
14:59:53 2535.62 51.46 83.58
14:59:54 2533.21 51.46 83.60
14:59:55 2532.80 51.46 83.60
14:59:56 2532.88 51.46 83.60
14:59:57 2532.18 51.46 83.60
14:59:58 2532.79 51.46 83.58
14:59:59 2533.17 51.46 83.58
15:00:00 2533.93 51.46 83.60
15:00:01 2531.95 51.46 83.60
15:00:02 2526.31 51.46 83.60
15:00:03 2505.30 51.46 83.60
15:00:04 2470.51 51.46 83.58
15:00:05 2432.70 51.46 83.58
15:00:06 2414.16 51.46 83.58
15:00:07 2413.60 51.46 83.58
15:00:08 2420.73 51.46 83.58
15:00:09 2434.19 51.46 83.58
15:00:10 2448.17 51.46 83.58
15:00:11 2461.78 51.46 83.58
15:00:12 2471.61 51.46 83.58
15:00:13 2477.21 51.46 83.58
15:00:14 2477.87 51.46 83.58
15:00:15 2478.73 51.46 83.58
15:00:16 2482.27 51.46 83.58
15:00:17 2488.84 51.46 83.58
15:00:18 2494.76 51.46 83.58
15:00:19 2499.92 51.46 83.58
15:00:20 2504.13 51.46 83.58
15:00:21 2504.33 51.46 83.58
15:00:22 2510.47 51.46 83.58
15:00:23 2514.00 51.46 83.58
15:00:24 2517.40 51.46 83.58
15:00:25 2519.50 51.46 83.58
15:00:26 2523.15 51.46 83.58
15:00:27 2598.10 51.46 83.58
15:00:28 2545.55 51.46 83.58
15:00:29 2526.36 51.46 83.58
15:00:30 2524.69 51.46 83.58
15:00:31 2537.46 51.46 83.58
15:00:32 2538.49 51.46 83.58
15:00:33 2536.22 51.46 83.58
15:00:34 2541.33 51.46 83.58
15:00:35 2535.00 51.46 83.58
15:00:36 2533.93 51.46 83.58
15:00:37 2535.38 51.46 83.58
15:00:38 2534.93 51.46 83.58
15:00:39 2531.95 51.46 83.58
15:00:40 2517.95 51.46 83.58
15:00:41 2501.28 51.46 83.58
15:00:42 2494.15 51.46 83.58
15:00:43 2495.62 51.46 83.58
15:00:44 2505.48 51.46 83.58
15:00:45 2518.45 51.46 83.58
15:00:46 2527.07 51.46 83.58
15:00:47 2531.18 51.46 83.58
15:00:48 2527.00 51.46 83.58
15:00:49 2511.83 51.46 83.58
15:00:50 2508.75 51.46 83.58
15:00:51 2509.41 51.46 83.58
15:00:52 2510.47 51.46 83.58
15:00:53 2518.96 51.46 83.58
15:00:54 2526.51 51.46 83.58
15:00:55 2530.55 51.46 83.58
15:00:56 2528.95 51.46 83.58
15:00:57 2528.27 51.46 83.58
15:00:58 2528.22 51.46 83.58
15:00:59 2526.56 51.46 83.58
15:01:00 2526.75 51.46 83.58
15:01:01 2526.47 51.46 83.58
15:01:02 2529.33 51.46 83.58
15:01:03 2532.15 51.46 83.58
15:01:04 2535.74 51.46 83.58
15:01:05 2535.23 51.46 83.58
15:01:06 2533.31 51.46 83.58
15:01:07 2533.72 51.46 83.58
15:01:08 2530.89 51.46 83.58
15:01:09 2532.13 51.46 83.58
15:01:10 2535.19 51.46 83.58
15:01:11 2534.81 51.46 83.58
15:01:12 2530.77 51.46 83.58
15:01:13 2531.46 51.46 83.58
15:01:14 2531.47 51.46 83.58
15:01:15 2535.45 51.46 83.58
15:01:16 2541.48 51.46 83.58
15:01:17 2544.88 51.46 83.58
15:01:18 2547.27 51.46 83.58
15:01:19 2547.24 51.46 83.58
15:01:20 2548.38 51.46 83.58
15:01:21 2546.95 51.46 83.58
15:01:22 2543.93 51.46 83.58
15:01:23 2537.05 51.46 83.58
15:01:24 2534.29 51.46 83.58
15:01:25 2537.22 51.46 83.58
15:01:26 2536.26 51.46 83.58
15:01:27 2537.75 51.46 83.58
15:01:28 2535.41 51.46 83.58
15:01:29 2534.56 51.46 83.58
15:01:30 2537.72 51.46 83.58
15:01:31 2538.87 51.46 83.58
15:01:32 2541.18 51.46 83.58
15:01:33 2542.41 51.46 83.58
15:01:34 2544.71 51.46 83.58
15:01:35 2540.24 51.46 83.58
15:01:36 2542.20 51.46 83.58
15:01:37 2542.77 51.46 83.58
15:01:38 2546.96 51.46 83.58
15:01:39 2548.48 51.46 83.58
15:01:40 2554.28 51.46 83.58
15:01:41 2551.01 51.46 83.58
15:01:42 2552.25 51.46 83.58
15:01:43 2556.21 51.46 83.58
15:01:44 2557.28 51.46 83.58
15:01:45 2557.02 51.46 83.58
15:01:46 2559.50 51.46 83.58
15:01:47 2554.75 51.46 83.58
15:01:48 2552.87 51.46 83.58
15:01:49 2551.04 51.46 83.58
15:01:50 2552.76 51.46 83.58
15:01:51 2554.17 51.46 83.58
15:01:52 2549.37 51.46 83.58
15:01:53 2543.18 51.46 83.58
15:01:54 2544.85 51.46 83.58
15:01:56 2545.33 51.46 83.58
15:01:57 2549.28 51.46 83.58
15:01:58 2550.06 51.46 83.58
15:01:59 2549.87 51.46 83.58
15:02:00 2550.93 51.46 83.58
15:02:01 2553.89 51.46 83.58
15:02:02 2551.71 51.46 83.58
15:02:03 2550.66 51.46 83.58
15:02:04 2549.11 51.46 83.58
15:02:05 2556.31 51.46 83.58
15:02:06 2557.65 51.46 83.58
15:02:07 2559.47 51.46 83.58
15:02:08 2558.28 51.46 83.58
15:02:09 2558.53 51.46 83.58
15:02:10 2557.44 51.46 83.58
15:02:11 2558.46 51.46 83.58
15:02:12 2551.13 51.46 83.58
15:02:13 2546.57 51.46 83.58
15:02:14 2549.26 51.46 83.58
15:02:15 2550.54 51.46 83.58
15:02:16 2553.34 51.46 83.58
15:02:17 2560.26 51.46 83.58
15:02:17 2570.92 51.46 83.58
15:02:19 2576.78 51.46 83.58
15:02:20 2580.20 51.46 83.58
15:02:21 2571.76 51.46 83.58
15:02:22 2566.38 51.46 83.58
15:02:23 2553.04 51.46 83.58
15:02:24 2545.16 51.46 83.58
15:02:25 2544.81 51.46 83.58
15:02:26 2545.41 51.46 83.58
15:02:27 2545.37 51.46 83.58
15:02:28 2547.57 51.46 83.58
15:02:28 2547.14 51.46 83.58
15:02:30 2548.16 51.46 83.58
15:02:31 2553.11 51.46 83.58
15:02:32 2556.44 51.46 83.58
15:02:33 2553.85 51.46 83.58
15:02:34 2550.22 51.46 83.58
15:02:34 2551.49 51.46 83.58
15:02:36 2555.18 51.46 83.58
15:02:37 2558.71 51.46 83.58
15:02:38 2563.22 51.46 83.58
15:02:39 2566.78 51.46 83.58
15:02:40 2572.22 51.46 83.58
15:02:41 2576.60 51.46 83.58
15:02:42 2582.14 51.46 83.58
15:02:43 2582.50 51.46 83.58
15:02:44 2581.99 51.46 83.58
15:02:45 2581.58 51.46 83.58
15:02:46 2578.17 51.46 83.58
15:02:47 2577.12 51.46 83.58
15:02:48 2574.98 51.46 83.58
15:02:49 2570.39 51.46 83.60
15:02:50 2569.23 51.46 83.60
15:02:51 2566.36 51.46 83.60
15:02:52 2570.06 51.46 83.58
15:02:53 2572.58 51.46 83.58
15:02:54 2573.37 51.46 83.60
15:02:55 2574.19 51.46 83.60
15:02:56 2575.59 51.46 83.60
15:02:57 2576.79 51.46 83.60
15:02:58 2578.90 51.46 83.60
15:02:59 2580.38 51.46 83.60
15:03:00 2579.93 51.46 83.60
15:03:01 2579.81 51.46 83.60
15:03:02 2578.33 51.46 83.60
15:03:03 2578.08 51.46 83.60
15:03:04 2578.77 51.46 83.60
15:03:05 2578.39 51.46 83.60
15:03:06 2579.78 51.46 83.60
15:03:07 2576.81 51.46 83.60
15:03:08 2574.05 51.46 83.60
15:03:09 2573.88 51.46 83.60
15:03:10 2576.67 51.46 83.60
15:03:11 2576.22 51.46 83.60
15:03:12 2575.97 51.46 83.60
15:03:13 2575.58 51.46 83.60
15:03:14 2577.11 51.46 83.60
15:03:15 2580.18 51.46 83.60
15:03:16 2581.80 51.46 83.60
15:03:17 2583.07 51.46 83.60
15:03:18 2581.74 51.46 83.60
15:03:19 2584.20 51.46 83.60
15:03:20 2582.31 51.46 83.60
15:03:21 2582.89 51.46 83.60
15:03:22 2582.82 51.46 83.60
15:03:23 2581.80 51.46 83.60
15:03:24 2582.33 51.46 83.60
15:03:25 2582.68 51.46 83.60
15:03:26 2582.18 51.46 83.60
15:03:27 2581.36 51.46 83.60
15:03:28 2578.45 51.46 83.60
15:03:29 2579.70 51.46 83.60
15:03:30 2580.17 51.46 83.60
15:03:31 2581.67 51.46 83.60
15:03:32 2580.75 51.46 83.60
15:03:33 2579.80 51.46 83.60
15:03:34 2579.76 51.46 83.60
15:03:35 2579.74 51.46 83.60
15:03:36 2574.40 51.46 83.60
15:03:37 2569.58 51.46 83.60
15:03:38 2574.40 51.46 83.60
15:03:39 2577.94 51.46 83.60
15:03:40 2576.41 51.46 83.60
15:03:41 2575.01 51.46 83.60
15:03:42 2577.79 51.46 83.60
15:03:43 2578.28 51.46 83.60
15:03:44 2570.28 51.46 83.60
15:03:45 2558.95 51.46 83.60
15:03:46 2535.81 51.46 83.60
15:03:47 2503.80 51.46 83.60
15:03:48 2490.45 51.46 83.60
15:03:49 2490.21 51.46 83.60
15:03:50 2492.74 51.46 83.60
15:03:51 2488.41 51.46 83.60
15:03:52 2483.57 51.46 83.60
15:03:53 2480.78 51.46 83.60
15:03:54 2487.66 51.46 83.60
15:03:55 2498.01 51.46 83.60
15:03:56 2503.33 51.46 83.60
15:03:57 2508.52 51.46 83.60
15:03:58 2515.35 51.46 83.60
15:03:59 2529.71 51.46 83.60
15:04:00 2531.73 51.46 83.60
15:04:01 2526.25 51.46 83.60
15:04:02 2502.50 51.46 83.60
15:04:03 2486.85 51.46 83.60
15:04:04 2487.59 51.46 83.60
15:04:05 2518.91 51.46 83.60
15:04:06 2538.22 51.46 83.60
15:04:07 2534.35 51.46 83.60
15:04:08 2532.89 51.46 83.60
15:04:09 2531.71 51.46 83.60
15:04:10 2505.37 51.46 83.60
15:04:11 2479.21 51.46 83.60
15:04:12 2477.92 51.46 83.60
15:04:13 2486.17 51.46 83.60
15:04:14 2489.85 51.46 83.60
15:04:15 2493.40 51.46 83.60
15:04:16 2498.51 51.46 83.60
15:04:17 2511.52 51.46 83.60
15:04:18 2519.36 51.46 83.60
15:04:19 2505.77 51.46 83.60
15:04:20 2497.47 51.46 83.60
15:04:21 2505.64 51.46 83.60
15:04:22 2521.14 51.46 83.60
15:04:23 2523.79 51.46 83.60
15:04:24 2517.87 51.46 83.60
15:04:25 2513.94 51.46 83.60
15:04:26 2516.58 51.46 83.60
15:04:27 2520.11 51.46 83.60
15:04:28 2527.29 51.46 83.60
15:04:29 2528.91 51.46 83.60
15:04:30 2531.65 51.46 83.60
15:04:31 2527.62 51.46 83.60
15:04:32 2525.02 51.46 83.60
15:04:33 2523.51 51.46 83.60
15:04:34 2527.23 51.44 83.60
15:04:35 2527.91 51.44 83.60
15:04:36 2528.08 51.46 83.60
15:04:37 2526.28 51.46 83.60
15:04:38 2526.60 51.46 83.60
15:04:39 2525.89 51.46 83.60
15:04:40 2523.46 51.46 83.60
15:04:41 2520.63 51.46 83.60
15:04:42 2523.60 51.46 83.60
15:04:43 2526.15 51.46 83.60
15:04:44 2531.29 51.46 83.60
15:04:45 2535.43 51.46 83.60
15:04:46 2544.58 51.46 83.60
15:04:47 2539.98 51.46 83.60
15:04:48 2533.83 51.46 83.60
15:04:49 2535.49 51.46 83.60
15:04:50 2539.84 51.46 83.60
15:04:51 2541.55 51.46 83.60
15:04:52 2547.60 51.46 83.60
15:04:53 2555.78 51.46 83.60
15:04:54 2549.39 51.46 83.60
15:04:55 2544.00 51.46 83.60
15:04:56 2545.29 51.46 83.60
15:04:57 2550.37 51.46 83.60
15:04:58 2566.99 51.46 83.60
15:04:59 2563.73 51.46 83.60
15:05:00 2590.57 51.46 83.60
15:05:01 2584.61 51.46 83.60
15:05:02 2579.32 51.46 83.60
15:05:03 2575.94 51.46 83.60
15:05:04 2575.48 51.46 83.60
15:05:05 2579.54 51.46 83.60
15:05:06 2589.27 51.46 83.60
15:05:07 2585.46 51.46 83.60
15:05:08 2578.11 51.46 83.58
15:05:09 2573.13 51.46 83.58
15:05:10 2567.83 51.46 83.58
15:05:11 2565.06 51.46 83.58
15:05:12 2563.19 51.46 83.58
15:05:13 2564.55 51.46 83.58
15:05:14 2564.61 51.46 83.58
15:05:15 2560.46 51.46 83.58
15:05:16 2559.40 51.46 83.60
15:05:17 2559.16 51.46 83.58
15:05:18 2562.95 51.46 83.58
15:05:19 2565.32 51.46 83.58
15:05:20 2574.22 51.46 83.58
15:05:21 2586.21 51.46 83.58
15:05:22 2588.07 51.46 83.58
15:05:23 2578.66 51.46 83.58
15:05:24 2578.10 51.46 83.58
15:05:25 2579.58 51.46 83.58
15:05:26 2578.58 51.46 83.58
15:05:27 2578.79 51.46 83.58
15:05:28 2575.40 51.46 83.58
15:05:29 2573.88 51.46 83.60
15:05:30 2576.21 51.46 83.58
15:05:31 2575.24 51.46 83.58
15:05:32 2564.07 51.46 83.58
15:05:33 2558.07 51.46 83.58
15:05:34 2560.80 51.46 83.58
15:05:35 2565.12 51.46 83.58
15:05:36 2562.59 51.46 83.58
15:05:37 2565.81 51.46 83.58
15:05:38 2569.81 51.46 83.58
15:05:39 2571.68 51.46 83.58
15:05:40 2578.26 51.46 83.58
15:05:41 2585.07 51.46 83.58
15:05:42 2579.60 51.46 83.60
15:05:43 2577.16 51.46 83.60
15:05:44 2576.96 51.46 83.58
15:05:45 2586.66 51.46 83.58
15:05:46 2587.87 51.46 83.58
15:05:47 2588.24 51.46 83.58
15:05:48 2588.72 51.46 83.58
15:05:49 2591.21 51.46 83.58
15:05:50 2594.26 51.46 83.58
15:05:51 2596.37 51.46 83.58
15:05:52 2591.08 51.46 83.58
15:05:53 2587.89 51.46 83.58
15:05:54 2584.76 51.46 83.58
15:05:55 2581.27 51.46 83.58
15:05:56 2578.71 51.46 83.58
15:05:57 2573.15 51.46 83.58
15:05:58 2569.01 51.46 83.58
15:05:59 2565.90 51.46 83.58
15:06:00 2567.53 51.46 83.58
15:06:01 2568.67 51.46 83.58
15:06:02 2567.89 51.46 83.58
15:06:03 2568.36 51.46 83.58
15:06:04 2565.85 51.46 83.58
15:06:05 2563.12 51.46 83.58
15:06:06 2563.72 51.46 83.58
15:06:07 2566.01 51.46 83.58
15:06:08 2568.11 51.46 83.58
15:06:09 2566.66 51.46 83.58
15:06:10 2568.35 51.46 83.58
15:06:11 2570.39 51.46 83.58
15:06:12 2576.73 51.46 83.58
15:06:13 2583.65 51.46 83.58
15:06:14 2584.02 51.46 83.58
15:06:15 2583.54 51.46 83.58
15:06:16 2583.29 51.46 83.58
15:06:17 2586.78 51.46 83.58
15:06:18 2583.33 51.46 83.58
15:06:19 2581.13 51.46 83.60
15:06:20 2578.43 51.46 83.60
15:06:21 2569.66 51.46 83.60
15:06:22 2561.25 51.46 83.60
15:06:23 2558.75 51.46 83.60
15:06:24 2558.69 51.46 83.60
15:06:25 2554.04 51.46 83.60
15:06:26 2551.88 51.46 83.60
15:06:27 2541.41 51.46 83.60
15:06:28 2535.08 51.46 83.60
15:06:29 2535.80 51.46 83.58
15:06:30 2541.47 51.46 83.58
15:06:31 2547.99 51.46 83.60
15:06:32 2556.68 51.46 83.60
15:06:33 2565.92 51.46 83.60
15:06:34 2572.30 51.46 83.60
15:06:35 2569.62 51.46 83.60
15:06:36 2563.49 51.46 83.60
15:06:37 2554.90 51.46 83.60
15:06:38 2558.92 51.46 83.60
15:06:39 2560.73 51.46 83.60
15:06:40 2555.20 51.46 83.60
15:06:41 2554.95 51.46 83.60
15:06:42 2556.18 51.46 83.60
15:06:43 2558.86 51.46 83.60
15:06:44 2560.45 51.46 83.60
15:06:45 2559.30 51.46 83.60
15:06:46 2561.43 51.46 83.60
15:06:47 2561.69 51.46 83.60
15:06:48 2560.58 51.46 83.60
15:06:49 2563.17 51.46 83.60
15:06:50 2562.87 51.46 83.60
15:06:51 2561.17 51.46 83.60
15:06:52 2562.41 51.46 83.60
15:06:53 2561.66 51.46 83.60
15:06:54 2559.34 51.46 83.60
15:06:55 2560.81 51.46 83.60
15:06:56 2561.08 51.46 83.60
15:06:57 2565.10 51.46 83.60
15:06:58 2565.85 51.46 83.60
15:06:59 2566.04 51.46 83.60
15:07:00 2569.56 51.46 83.60
15:07:01 2571.16 51.46 83.60
15:07:02 2568.21 51.46 83.60
15:07:03 2566.18 51.46 83.60
15:07:04 2566.34 51.46 83.60
15:07:05 2565.28 51.46 83.60
15:07:06 2564.99 51.46 83.60
15:07:07 2565.75 51.46 83.60
15:07:08 2565.56 51.46 83.60
15:07:09 2565.79 51.46 83.60
15:07:10 2566.47 51.46 83.60
15:07:11 2569.64 51.46 83.60
15:07:12 2571.09 51.46 83.60
15:07:13 2572.43 51.46 83.60
15:07:14 2573.48 51.46 83.60
15:07:15 2573.81 51.46 83.60
15:07:16 2576.52 51.46 83.60
15:07:17 2577.41 51.46 83.60
15:07:18 2580.70 51.46 83.60
15:07:19 2583.27 51.46 83.60
15:07:20 2584.42 51.46 83.60
15:07:21 2585.39 51.44 83.60
15:07:22 2585.87 51.44 83.60
15:07:23 2587.32 51.46 83.60
15:07:24 2584.24 51.46 83.60
15:07:25 2584.78 51.46 83.60
15:07:26 2586.64 51.46 83.60
15:07:27 2585.39 51.46 83.60
15:07:28 2586.29 51.46 83.60
15:07:29 2589.42 51.46 83.60
15:07:30 2594.46 51.46 83.60
15:07:31 2594.96 51.46 83.60
15:07:32 2591.06 51.46 83.60
15:07:33 2585.66 51.46 83.60
15:07:34 2581.95 51.46 83.60
15:07:35 2583.06 51.46 83.60
15:07:36 2580.89 51.46 83.60
15:07:37 2580.64 51.46 83.60
15:07:38 2580.21 51.46 83.60
15:07:39 2580.98 51.46 83.60
15:07:40 2586.53 51.46 83.60
15:07:41 2587.35 51.46 83.60
15:07:42 2584.88 51.46 83.60
15:07:43 2588.22 51.46 83.60
15:07:44 2588.44 51.46 83.61
15:07:45 2584.65 51.46 83.61
15:07:46 2589.86 51.46 83.60
15:07:47 2591.34 51.46 83.60
15:07:48 2592.11 51.46 83.60
15:07:49 2591.88 51.46 83.60
15:07:50 2592.85 51.46 83.60
15:07:51 2591.86 51.46 83.60
15:07:52 2593.37 51.46 83.60
15:07:53 2595.14 51.46 83.60
15:07:54 2594.32 51.46 83.60
15:07:55 2592.53 51.46 83.60
15:07:56 2593.40 51.46 83.60
15:07:57 2588.50 51.46 83.61
15:07:58 2586.69 51.46 83.61
15:07:59 2581.34 51.46 83.60
15:08:00 2573.30 51.46 83.60
15:08:01 2569.98 51.46 83.61
15:08:02 2572.44 51.46 83.60
15:08:03 2573.19 51.46 83.60
15:08:04 2577.91 51.46 83.60
15:08:05 2582.26 51.46 83.60
15:08:06 2590.27 51.46 83.60
15:08:07 2599.25 51.46 83.60
15:08:08 2596.72 51.46 83.60
15:08:09 2587.96 51.46 83.60
15:08:10 2588.73 51.46 83.60
15:08:11 2594.10 51.46 83.60
15:08:12 2603.39 51.46 83.60
15:08:13 2604.78 51.46 83.60
15:08:14 2597.25 51.46 83.60
15:08:15 2585.55 51.46 83.61
15:08:16 2587.73 51.46 83.60
15:08:17 2591.43 51.46 83.60
15:08:18 2590.95 51.46 83.60
15:08:19 2591.16 51.46 83.60
15:08:20 2589.28 51.46 83.60
15:08:21 2592.83 51.46 83.60
15:08:22 2592.39 51.46 83.60
15:08:23 2593.34 51.46 83.60
15:08:24 2601.34 51.46 83.60
15:08:25 2623.60 51.46 83.60
15:08:26 2617.86 51.46 83.60
15:08:27 2621.27 51.46 83.60
15:08:28 2616.60 51.46 83.60
15:08:29 2617.08 51.46 83.60
15:08:30 2614.37 51.46 83.60
15:08:31 2613.52 51.46 83.60
15:08:32 2615.76 51.46 83.60
15:08:33 2615.12 51.46 83.60
15:08:34 2605.18 51.46 83.60
15:08:35 2605.79 51.46 83.60
15:08:36 2635.28 51.46 83.60
15:08:37 2632.93 51.46 83.60
15:08:38 2616.13 51.46 83.60
15:08:39 2617.55 51.46 83.60
15:08:40 2608.20 51.46 83.60
15:08:41 2596.55 51.46 83.60
15:08:42 2619.08 51.46 83.60
15:08:43 2621.35 51.46 83.60
15:08:44 2624.28 51.46 83.60
15:08:45 2628.82 51.46 83.60
15:08:46 2632.45 51.46 83.60
15:08:47 2632.15 51.46 83.60
15:08:48 2626.01 51.46 83.60
15:08:49 2622.65 51.46 83.60
15:08:50 2605.98 51.46 83.60
15:08:51 2643.66 51.46 83.60
15:08:52 2651.22 51.46 83.60
15:08:53 2652.85 51.46 83.60
15:08:54 2627.87 51.46 83.60
15:08:55 2636.62 51.46 83.60
15:08:56 2642.77 51.46 83.60
15:08:57 2637.32 51.46 83.60
15:08:58 2633.66 51.46 83.60
15:08:59 2630.40 51.46 83.60
15:09:00 2634.33 51.46 83.60
15:09:01 2631.51 51.46 83.60
15:09:02 2632.90 51.46 83.60
15:09:03 2633.41 51.46 83.60
15:09:04 2651.63 51.46 83.60
15:09:05 2643.99 51.46 83.60
15:09:06 2641.54 51.46 83.60
15:09:07 2660.92 51.46 83.60
15:09:08 2653.55 51.46 83.60
15:09:09 2654.03 51.46 83.60
15:09:10 2647.77 51.46 83.60
15:09:11 2646.85 51.46 83.60
15:09:12 2655.21 51.46 83.60
15:09:13 2654.86 51.46 83.60
15:09:14 2653.60 51.46 83.60
15:09:15 2656.73 51.46 83.60
15:09:16 2658.72 51.46 83.60
15:09:17 2661.14 51.46 83.60
15:09:18 2660.08 51.46 83.61
15:09:19 2652.34 51.46 83.60
15:09:20 2640.40 51.46 83.60
15:09:21 2648.31 51.46 83.61
15:09:22 2649.81 51.46 83.60
15:09:23 2644.41 51.46 83.60
15:09:24 2637.95 51.46 83.61
15:09:25 2634.24 51.46 83.61
15:09:26 2629.92 51.46 83.61
15:09:27 2628.12 51.46 83.61
15:09:28 2631.48 51.46 83.61
15:09:29 2633.10 51.46 83.61
15:09:30 2633.97 51.46 83.61
15:09:31 2637.45 51.46 83.61
15:09:32 2635.86 51.46 83.61
15:09:33 2639.29 51.46 83.61
15:09:34 2639.33 51.46 83.61
15:09:35 2644.37 51.46 83.61
15:09:36 2647.39 51.46 83.61
15:09:37 2641.06 51.46 83.61
15:09:38 2637.92 51.46 83.61
15:09:39 2635.81 51.46 83.61
15:09:40 2640.71 51.46 83.61
15:09:41 2638.74 51.46 83.61
15:09:42 2636.08 51.46 83.61
15:09:43 2638.40 51.46 83.61
15:09:44 2641.22 51.46 83.61
15:09:45 2642.36 51.46 83.61
15:09:46 2641.36 51.46 83.61
15:09:47 2630.25 51.46 83.61
15:09:48 2636.49 51.46 83.61
15:09:49 2653.43 51.46 83.61
15:09:50 2650.72 51.46 83.61
15:09:51 2647.66 51.46 83.61
15:09:52 2645.81 51.46 83.61
15:09:53 2634.17 51.46 83.61
15:09:54 2633.09 51.46 83.61
15:09:55 2633.83 51.46 83.61
15:09:56 2634.28 51.46 83.61
15:09:57 2635.52 51.46 83.61
15:09:58 2632.45 51.46 83.61
15:09:59 2628.82 51.46 83.61
15:10:00 2624.10 51.46 83.61
15:10:01 2624.53 51.46 83.61
15:10:02 2622.44 51.46 83.61
15:10:03 2623.22 51.46 83.62
15:10:04 2620.16 51.46 83.62
15:10:05 2618.71 51.46 83.62
15:10:06 2621.03 51.46 83.62
15:10:07 2619.98 51.46 83.62
15:10:08 2619.68 51.46 83.62
15:10:09 2618.36 51.46 83.62
15:10:10 2620.70 51.46 83.62
15:10:11 2620.06 51.46 83.62
15:10:12 2626.02 51.46 83.62
15:10:13 2640.87 51.46 83.62
15:10:14 2641.00 51.46 83.62
15:10:15 2647.52 51.46 83.62
15:10:16 2659.09 51.46 83.62
15:10:17 2655.78 51.46 83.62
15:10:18 2649.80 51.46 83.62
15:10:19 2638.90 51.46 83.62
15:10:20 2634.29 51.46 83.62
15:10:21 2659.35 51.46 83.62
15:10:22 2665.15 51.46 83.62
15:10:23 2641.29 51.46 83.62
15:10:24 2625.75 51.46 83.62
15:10:25 2624.32 51.46 83.62
15:10:26 2627.45 51.46 83.62
15:10:27 2629.50 51.46 83.62
15:10:28 2629.42 51.46 83.62
15:10:29 2632.73 51.46 83.62
15:10:30 2635.25 51.46 83.62
15:10:31 2633.57 51.46 83.62
15:10:32 2629.04 51.46 83.62
15:10:33 2609.33 51.46 83.62
15:10:34 2599.76 51.46 83.62
15:10:35 2610.38 51.46 83.62
15:10:36 2624.62 51.46 83.62
15:10:37 2624.92 51.46 83.62
15:10:38 2614.15 51.46 83.62
15:10:39 2609.53 51.46 83.62
15:10:40 2611.64 51.46 83.62
15:10:41 2617.90 51.46 83.62
15:10:42 2613.42 51.46 83.62
15:10:43 2629.39 51.46 83.62
15:10:44 2633.66 51.46 83.62
15:10:45 2618.61 51.46 83.62
15:10:46 2640.50 51.46 83.62
15:10:47 2639.91 51.46 83.62
15:10:48 2628.79 51.46 83.62
15:10:49 2628.33 51.46 83.62
15:10:50 2641.18 51.46 83.62
15:10:51 2640.30 51.46 83.62
15:10:52 2645.87 51.46 83.62
15:10:53 2643.08 51.46 83.64
15:10:54 2641.45 51.46 83.62
15:10:55 2649.99 51.46 83.62
15:10:56 2643.44 51.46 83.64
15:10:57 2638.99 51.46 83.62
15:10:58 2639.40 51.46 83.62
15:10:59 2632.28 51.46 83.62
15:11:00 2599.77 51.46 83.64
15:11:01 2612.36 51.46 83.64
15:11:02 2608.80 51.46 83.62
15:11:03 2603.57 51.46 83.62
15:11:04 2604.27 51.46 83.64
15:11:05 2603.09 51.46 83.64
15:11:06 2603.84 51.46 83.62
15:11:07 2608.76 51.46 83.62
15:11:08 2609.08 51.46 83.64
15:11:09 2614.95 51.46 83.62
15:11:10 2616.91 51.46 83.62
15:11:11 2624.80 51.46 83.64
15:11:12 2647.99 51.46 83.62
15:11:13 2633.33 51.46 83.62
15:11:14 2638.38 51.46 83.64
15:11:15 2661.35 51.46 83.64
15:11:16 2675.89 51.46 83.64
15:11:17 2675.08 51.46 83.64
15:11:18 2654.54 51.46 83.64
15:11:19 2640.41 51.46 83.64
15:11:20 2641.17 51.46 83.62
15:11:21 2645.33 51.46 83.62
15:11:22 2644.44 51.46 83.64
15:11:23 2635.16 51.46 83.64
15:11:24 2627.09 51.46 83.64
15:11:25 2622.31 51.46 83.62
15:11:26 2619.83 51.46 83.62
15:11:27 2622.09 51.46 83.62
15:11:28 2627.93 51.46 83.62
15:11:29 2625.37 51.46 83.62
15:11:30 2627.05 51.46 83.62
15:11:31 2622.78 51.46 83.62
15:11:32 2617.68 51.46 83.62
15:11:33 2616.59 51.46 83.62
15:11:34 2615.72 51.46 83.62
15:11:35 2619.79 51.46 83.62
15:11:36 2622.79 51.46 83.62
15:11:37 2617.89 51.46 83.62
15:11:38 2616.28 51.46 83.62
15:11:39 2614.34 51.46 83.62
15:11:40 2612.52 51.46 83.62
15:11:41 2613.40 51.46 83.62
15:11:42 2616.95 51.46 83.62
15:11:43 2623.40 51.46 83.62
15:11:44 2620.98 51.46 83.62
15:11:45 2615.50 51.46 83.62
15:11:46 2618.91 51.46 83.62
15:11:47 2619.21 51.46 83.62
15:11:48 2619.78 51.46 83.62
15:11:49 2619.52 51.46 83.62
15:11:50 2617.59 51.46 83.62
15:11:51 2616.82 51.46 83.62
15:11:52 2615.92 51.46 83.62
15:11:53 2616.46 51.46 83.62
15:11:54 2618.49 51.46 83.62
15:11:55 2615.19 51.46 83.62
15:11:56 2622.92 51.46 83.62
15:11:57 2611.86 51.46 83.62
15:11:58 2612.60 51.46 83.62
15:11:59 2625.85 51.46 83.62
15:12:00 2614.30 51.46 83.62
15:12:01 2594.93 51.46 83.62
15:12:02 2587.13 51.46 83.62
15:12:03 2592.03 51.46 83.62
15:12:04 2604.27 51.46 83.62
15:12:05 2604.36 51.46 83.62
15:12:06 2603.84 51.46 83.62
15:12:07 2602.43 51.46 83.62
15:12:08 2601.76 51.46 83.62
15:12:09 2605.08 51.46 83.61
15:12:10 2609.66 51.46 83.61
15:12:11 2612.51 51.46 83.61
15:12:12 2611.77 51.46 83.61
15:12:13 2608.86 51.46 83.61
15:12:14 2610.40 51.46 83.61
15:12:15 2612.55 51.46 83.61
15:12:16 2613.21 51.46 83.61
15:12:17 2614.68 51.46 83.61
15:12:18 2613.41 51.46 83.61
15:12:19 2614.91 51.46 83.61
15:12:20 2616.98 51.46 83.61
15:12:21 2614.30 51.44 83.61
15:12:22 2619.09 51.44 83.61
15:12:23 2619.48 51.46 83.61
15:12:24 2620.09 51.46 83.61
15:12:25 2621.79 51.46 83.61
15:12:26 2620.56 51.46 83.61
15:12:27 2620.71 51.46 83.61
15:12:28 2619.15 51.46 83.61
15:12:29 2619.36 51.46 83.61
15:12:30 2619.23 51.46 83.61
15:12:31 2618.16 51.46 83.60
15:12:32 2616.75 51.46 83.60
15:12:33 2616.25 51.46 83.60
15:12:34 2620.79 51.46 83.60
15:12:35 2622.67 51.46 83.60
15:12:36 2622.09 51.46 83.60
15:12:37 2620.58 51.46 83.60
15:12:38 2622.22 51.46 83.60
15:12:39 2620.39 51.46 83.60
15:12:40 2619.41 51.46 83.60
15:12:41 2622.80 51.46 83.60
15:12:42 2624.99 51.46 83.60
15:12:43 2621.25 51.46 83.60
15:12:44 2619.13 51.46 83.60
15:12:45 2618.55 51.46 83.60
15:12:46 2619.47 51.46 83.60
15:12:47 2619.29 51.46 83.60
15:12:48 2618.79 51.46 83.60
15:12:49 2618.46 51.46 83.60
15:12:50 2619.04 51.46 83.60
15:12:51 2617.65 51.46 83.60
15:12:52 2618.15 51.46 83.60
15:12:53 2616.38 51.46 83.60
15:12:54 2618.32 51.46 83.60
15:12:55 2617.69 51.46 83.60
15:12:56 2618.43 51.46 83.60
15:12:57 2617.48 51.46 83.60
15:12:58 2617.68 51.46 83.60
15:12:59 2618.40 51.46 83.60
15:13:00 2619.01 51.46 83.60
15:13:01 2617.92 51.46 83.60
15:13:02 2619.66 51.46 83.60
15:13:03 2625.04 51.46 83.60
15:13:04 2635.81 51.46 83.60
15:13:05 2640.12 51.46 83.60
15:13:06 2642.40 51.46 83.60
15:13:07 2640.07 51.46 83.60
15:13:08 2642.38 51.46 83.60
15:13:09 2635.31 51.46 83.60
15:13:10 2628.46 51.46 83.60
15:13:11 2633.55 51.46 83.60
15:13:12 2638.12 51.46 83.60
15:13:13 2643.39 51.46 83.60
15:13:14 2646.51 51.46 83.60
15:13:15 2647.97 51.46 83.60
15:13:16 2654.06 51.46 83.60
15:13:17 2657.24 51.46 83.60
15:13:18 2662.39 51.46 83.60
15:13:19 2676.16 51.46 83.60
15:13:20 2679.69 51.46 83.60
15:13:21 2677.99 51.46 83.60
15:13:22 2673.86 51.46 83.60
15:13:23 2669.42 51.46 83.60
15:13:24 2662.67 51.46 83.60
15:13:25 2661.26 51.46 83.60
15:13:26 2661.71 51.46 83.60
15:13:27 2655.30 51.46 83.60
15:13:28 2655.33 51.46 83.60
15:13:29 2659.90 51.46 83.60
15:13:30 2661.14 51.46 83.60
15:13:31 2659.12 51.46 83.60
15:13:32 2650.84 51.46 83.60
15:13:33 2646.44 51.46 83.60
15:13:34 2641.42 51.46 83.60
15:13:35 2644.80 51.46 83.60
15:13:36 2649.24 51.46 83.60
15:13:37 2648.47 51.46 83.60
15:13:38 2649.50 51.46 83.60
15:13:39 2649.32 51.46 83.60
15:13:40 2650.68 51.46 83.60
15:13:41 2650.57 51.46 83.60
15:13:42 2647.54 51.46 83.60
15:13:43 2646.00 51.46 83.60
15:13:44 2647.56 51.46 83.60
15:13:45 2651.30 51.46 83.60
15:13:46 2648.52 51.46 83.60
15:13:47 2645.65 51.46 83.60
15:13:48 2643.35 51.46 83.60
15:13:49 2644.84 51.46 83.60
15:13:50 2646.27 51.46 83.60
15:13:51 2651.45 51.46 83.60
15:13:52 2654.29 51.46 83.60
15:13:53 2654.94 51.46 83.60
15:13:54 2656.71 51.46 83.60
15:13:55 2655.85 51.46 83.60
15:13:56 2657.09 51.46 83.60
15:13:57 2656.31 51.46 83.60
15:13:58 2656.62 51.46 83.60
15:13:59 2656.33 51.46 83.60
15:14:00 2658.75 51.46 83.60
15:14:01 2664.69 51.46 83.60
15:14:02 2665.80 51.46 83.60
15:14:03 2665.96 51.46 83.60
15:14:04 2667.69 51.46 83.60
15:14:05 2665.64 51.46 83.60
15:14:06 2660.96 51.46 83.60
15:14:07 2661.61 51.46 83.60
15:14:08 2659.56 51.46 83.60
15:14:09 2661.22 51.44 83.60
15:14:10 2660.66 51.44 83.60
15:14:11 2664.83 51.46 83.60
15:14:12 2663.35 51.46 83.60
15:14:13 2664.13 51.46 83.60
15:14:14 2658.66 51.46 83.60
15:14:15 2637.83 51.46 83.60
15:14:16 2645.87 51.46 83.60
15:14:17 2638.26 51.46 83.60
15:14:18 2639.86 51.46 83.60
15:14:19 2644.96 51.46 83.61
15:14:20 2652.14 51.46 83.61
15:14:21 2651.03 51.46 83.61
15:14:22 2647.48 51.46 83.61
15:14:23 2643.19 51.46 83.61
15:14:24 2647.71 51.46 83.61
15:14:25 2649.19 51.46 83.61
15:14:26 2648.83 51.46 83.61
15:14:27 2653.34 51.46 83.61
15:14:28 2650.17 51.46 83.61
15:14:29 2648.12 51.46 83.61
15:14:30 2645.94 51.46 83.61
15:14:31 2643.18 51.46 83.61
15:14:32 2645.07 51.46 83.61
15:14:33 2646.32 51.46 83.61
15:14:34 2648.94 51.46 83.61
15:14:35 2650.15 51.46 83.61
15:14:36 2648.50 51.46 83.61
15:14:37 2646.84 51.46 83.61
15:14:38 2646.37 51.46 83.61
15:14:39 2645.03 51.46 83.61
15:14:40 2643.49 51.46 83.61
15:14:41 2640.51 51.46 83.61
15:14:42 2645.97 51.46 83.61
15:14:43 2644.62 51.46 83.61
15:14:44 2645.71 51.46 83.61
15:14:45 2645.85 51.46 83.61
15:14:46 2644.60 51.46 83.62
15:14:47 2643.10 51.46 83.62
15:14:48 2646.32 51.46 83.62
15:14:49 2646.52 51.46 83.62
15:14:50 2649.10 51.46 83.62
15:14:51 2648.01 51.46 83.62
15:14:52 2648.16 51.46 83.62
15:14:53 2647.33 51.46 83.62
15:14:54 2647.08 51.46 83.62
15:14:55 2646.90 51.46 83.62
15:14:56 2648.67 51.46 83.62
15:14:57 2647.78 51.46 83.62
15:14:58 2643.64 51.46 83.62
15:14:59 2643.65 51.46 83.62
15:15:00 2643.54 51.46 83.62
15:15:01 2643.40 51.46 83.62
15:15:02 2641.32 51.46 83.62
15:15:03 2640.65 51.46 83.62
15:15:04 2641.96 51.46 83.62
15:15:05 2644.18 51.46 83.62
15:15:06 2643.38 51.46 83.62
15:15:07 2643.83 51.46 83.62
15:15:08 2640.69 51.46 83.62
15:15:09 2641.18 51.46 83.62
15:15:10 2642.96 51.46 83.62
15:15:11 2640.85 51.46 83.62
15:15:12 2642.22 51.46 83.62
15:15:13 2642.88 51.46 83.62
15:15:14 2645.16 51.46 83.62
15:15:15 2644.56 51.46 83.62
15:15:16 2645.98 51.46 83.62
15:15:17 2650.11 51.46 83.62
15:15:18 2648.92 51.46 83.62
15:15:19 2646.89 51.46 83.62
15:15:20 2646.83 51.46 83.62
15:15:21 2645.54 51.46 83.62
15:15:22 2645.94 51.46 83.62
15:15:23 2645.75 51.46 83.62
15:15:24 2644.76 51.46 83.62
15:15:25 2646.80 51.46 83.62
15:15:26 2644.97 51.46 83.62
15:15:27 2646.46 51.46 83.62
15:15:28 2645.52 51.46 83.64
15:15:29 2644.57 51.46 83.62
15:15:30 2644.39 51.46 83.62
15:15:31 2642.97 51.46 83.64
15:15:32 2655.16 51.46 83.64
15:15:33 2668.64 51.46 83.64
15:15:34 2652.61 51.46 83.64
15:15:35 2636.71 51.46 83.64
15:15:36 2639.40 51.46 83.64
15:15:37 2644.97 51.46 83.64
15:15:38 2660.90 51.46 83.64
15:15:39 2677.73 51.46 83.64
15:15:40 2661.81 51.46 83.64
15:15:41 2648.46 51.46 83.64
15:15:42 2639.26 51.46 83.64
15:15:43 2640.69 51.46 83.64
15:15:44 2646.03 51.46 83.64
15:15:45 2651.14 51.46 83.64
15:15:46 2660.88 51.46 83.64
15:15:47 2661.42 51.46 83.64
15:15:48 2660.71 51.46 83.64
15:15:49 2663.85 51.46 83.64
15:15:50 2660.82 51.46 83.64
15:15:51 2658.47 51.46 83.64
15:15:52 2658.89 51.46 83.64
15:15:53 2656.76 51.46 83.64
15:15:54 2657.12 51.46 83.64
15:15:55 2655.86 51.46 83.64
15:15:56 2652.45 51.46 83.64
15:15:57 2646.71 51.46 83.64
15:15:58 2643.72 51.46 83.64
15:15:59 2642.87 51.46 83.64
15:16:00 2643.84 51.46 83.64
15:16:01 2646.79 51.46 83.64
15:16:02 2650.77 51.46 83.64
15:16:03 2652.21 51.46 83.64
15:16:04 2652.23 51.46 83.64
15:16:05 2650.67 51.46 83.64
15:16:06 2648.04 51.46 83.64
15:16:07 2648.99 51.46 83.64
15:16:08 2654.10 51.46 83.64
15:16:09 2640.55 51.46 83.64
15:16:10 2605.57 51.46 83.64
15:16:11 2583.96 51.46 83.64
15:16:12 2590.20 51.46 83.64
15:16:13 2604.36 51.46 83.64
15:16:14 2620.92 51.46 83.62
15:16:15 2622.96 51.46 83.62
15:16:16 2618.93 51.46 83.64
15:16:17 2615.34 51.46 83.64
15:16:18 2631.48 51.46 83.64
15:16:19 2639.02 51.46 83.62
15:16:20 2636.00 51.46 83.62
15:16:21 2632.32 51.46 83.64
15:16:22 2628.97 51.46 83.64
15:16:23 2627.91 51.46 83.64
15:16:24 2632.32 51.46 83.64
15:16:25 2637.39 51.46 83.64
15:16:26 2638.62 51.46 83.64
15:16:27 2637.91 51.46 83.64
15:16:28 2639.19 51.46 83.64
15:16:29 2637.16 51.46 83.64
15:16:30 2638.34 51.46 83.64
15:16:31 2637.12 51.46 83.64
15:16:32 2632.56 51.46 83.64
15:16:33 2629.04 51.46 83.62
15:16:34 2626.69 51.46 83.62
15:16:35 2629.12 51.46 83.64
15:16:36 2631.97 51.46 83.64
15:16:37 2638.26 51.46 83.64
15:16:38 2651.37 51.46 83.64
15:16:39 2647.78 51.46 83.64
15:16:40 2644.81 51.46 83.62
15:16:41 2641.85 51.46 83.62
15:16:42 2642.09 51.46 83.62
15:16:43 2626.09 51.46 83.62
15:16:44 2625.82 51.46 83.62
15:16:45 2626.97 51.46 83.62
15:16:46 2631.55 51.46 83.64
15:16:47 2636.15 51.46 83.64
15:16:48 2639.64 51.46 83.64
15:16:49 2640.01 51.46 83.62
15:16:50 2641.01 51.46 83.62
15:16:51 2638.88 51.46 83.64
15:16:52 2640.05 51.46 83.62
15:16:53 2641.29 51.46 83.62
15:16:54 2640.78 51.46 83.62
15:16:55 2641.37 51.46 83.62
15:16:56 2640.91 51.46 83.62
15:16:57 2639.44 51.46 83.62
15:16:58 2642.90 51.46 83.62
15:16:59 2642.78 51.46 83.62
15:17:00 2641.17 51.46 83.62
15:17:01 2636.84 51.46 83.62
15:17:02 2635.70 51.46 83.62
15:17:03 2638.80 51.46 83.62
15:17:04 2637.77 51.46 83.62
15:17:05 2640.34 51.46 83.62
15:17:06 2644.52 51.46 83.62
15:17:07 2646.51 51.46 83.62
15:17:08 2648.19 51.46 83.62
15:17:09 2651.05 51.46 83.62
15:17:10 2650.90 51.46 83.62
15:17:11 2650.94 51.46 83.62
15:17:12 2645.75 51.46 83.62
15:17:13 2644.09 51.46 83.62
15:17:14 2643.09 51.46 83.62
15:17:15 2648.51 51.46 83.62
15:17:16 2653.71 51.46 83.62
15:17:17 2653.49 51.46 83.62
15:17:18 2652.29 51.46 83.62
15:17:19 2652.42 51.46 83.62
15:17:20 2653.59 51.46 83.62
15:17:21 2652.75 51.46 83.62
15:17:22 2649.45 51.46 83.62
15:17:23 2648.09 51.46 83.62
15:17:24 2648.13 51.46 83.62
15:17:25 2649.39 51.46 83.62
15:17:26 2649.84 51.46 83.62
15:17:27 2650.26 51.46 83.62
15:17:28 2651.08 51.46 83.62
15:17:29 2650.61 51.46 83.62
15:17:30 2644.79 51.46 83.62
15:17:31 2640.08 51.46 83.62
15:17:32 2639.65 51.46 83.62
15:17:33 2643.95 51.46 83.62
15:17:34 2646.53 51.46 83.62
15:17:35 2647.55 51.46 83.62
15:17:36 2647.68 51.46 83.62
15:17:37 2647.50 51.46 83.62
15:17:38 2643.86 51.46 83.62
15:17:39 2645.78 51.46 83.62
15:17:40 2645.07 51.46 83.62
15:17:41 2643.65 51.46 83.62
15:17:42 2645.57 51.46 83.62
15:17:43 2642.34 51.46 83.62
15:17:44 2644.33 51.46 83.62
15:17:45 2644.71 51.46 83.62
15:17:46 2644.34 51.46 83.62
15:17:47 2645.15 51.46 83.62
15:17:48 2645.04 51.46 83.62
15:17:49 2645.42 51.46 83.62
15:17:50 2644.82 51.46 83.62
15:17:51 2644.93 51.46 83.62
15:17:52 2646.47 51.46 83.62
15:17:53 2646.18 51.46 83.62
15:17:54 2651.46 51.46 83.61
15:17:55 2653.69 51.46 83.61
15:17:56 2662.11 51.46 83.62
15:17:57 2661.50 51.46 83.62
15:17:58 2658.99 51.46 83.62
15:17:59 2654.39 51.46 83.62
15:18:00 2655.91 51.46 83.62
15:18:01 2662.68 51.46 83.61
15:18:02 2666.87 51.46 83.61
15:18:03 2672.46 51.46 83.61
15:18:04 2674.84 51.46 83.61
15:18:05 2677.57 51.46 83.61
15:18:06 2674.07 51.46 83.61
15:18:07 2673.00 51.46 83.61
15:18:08 2666.60 51.46 83.61
15:18:09 2669.14 51.46 83.62
15:18:10 2694.74 51.46 83.62
15:18:11 2711.52 51.46 83.62
15:18:12 2715.95 51.46 83.61
15:18:13 2707.39 51.46 83.61
15:18:14 2695.04 51.46 83.61
15:18:15 2671.03 51.46 83.61
15:18:16 2659.50 51.46 83.61
15:18:17 2656.04 51.46 83.61
15:18:18 2660.13 51.46 83.61
15:18:19 2667.29 51.46 83.61
15:18:20 2677.61 51.46 83.61
15:18:21 2680.77 51.46 83.61
15:18:22 2680.91 51.46 83.61
15:18:23 2678.37 51.46 83.61
15:18:24 2673.64 51.46 83.61
15:18:25 2673.00 51.46 83.61
15:18:26 2671.69 51.46 83.61
15:18:27 2669.29 51.46 83.61
15:18:28 2670.46 51.46 83.61
15:18:29 2670.95 51.46 83.61
15:18:30 2668.09 51.46 83.61
15:18:31 2662.81 51.46 83.61
15:18:32 2663.07 51.46 83.61
15:18:33 2655.90 51.46 83.61
15:18:34 2649.49 51.46 83.61
15:18:35 2651.52 51.46 83.61
15:18:36 2650.63 51.46 83.61
15:18:37 2650.27 51.46 83.61
15:18:38 2649.41 51.46 83.61
15:18:39 2648.50 51.46 83.61
15:18:40 2650.07 51.46 83.61
15:18:41 2651.38 51.46 83.61
15:18:42 2650.64 51.46 83.61
15:18:43 2654.23 51.46 83.61
15:18:44 2653.91 51.46 83.61
15:18:45 2655.73 51.46 83.60
15:18:46 2656.22 51.46 83.60
15:18:47 2658.23 51.46 83.60
15:18:48 2659.18 51.46 83.60
15:18:49 2659.53 51.46 83.60
15:18:50 2661.84 51.46 83.60
15:18:51 2664.34 51.46 83.60
15:18:52 2665.06 51.46 83.60
15:18:53 2669.35 51.46 83.60
15:18:54 2669.62 51.46 83.60
15:18:55 2670.54 51.46 83.60
15:18:56 2674.11 51.46 83.60
15:18:57 2678.61 51.46 83.60
15:18:58 2680.05 51.46 83.60
15:18:59 2680.57 51.46 83.60
15:19:00 2680.28 51.46 83.60
15:19:01 2679.42 51.46 83.60
15:19:02 2680.77 51.46 83.60
15:19:03 2682.25 51.46 83.60
15:19:04 2679.47 51.46 83.60
15:19:05 2673.54 51.46 83.60
15:19:06 2679.41 51.46 83.60
15:19:07 2682.12 51.46 83.60
15:19:08 2683.43 51.46 83.60
15:19:09 2681.53 51.46 83.60
15:19:10 2674.03 51.46 83.60
15:19:11 2665.63 51.46 83.60
15:19:12 2670.15 51.46 83.60
15:19:13 2677.58 51.46 83.60
15:19:14 2680.57 51.46 83.60
15:19:15 2681.05 51.46 83.60
15:19:16 2680.00 51.46 83.60
15:19:17 2682.20 51.46 83.60
15:19:18 2680.09 51.46 83.60
15:19:19 2681.23 51.46 83.60
15:19:20 2682.21 51.46 83.58
15:19:21 2683.85 51.46 83.58
15:19:22 2684.67 51.46 83.58
15:19:23 2688.41 51.46 83.58
15:19:24 2691.75 51.46 83.58
15:19:25 2691.77 51.46 83.58
15:19:26 2691.88 51.46 83.58
15:19:27 2690.48 51.46 83.58
15:19:28 2687.89 51.46 83.58
15:19:29 2687.57 51.44 83.58
15:19:30 2686.02 51.44 83.58
15:19:31 2682.30 51.46 83.58
15:19:32 2686.67 51.46 83.58
15:19:33 2687.97 51.46 83.58
15:19:34 2689.62 51.46 83.58
15:19:35 2690.94 51.46 83.58
15:19:36 2691.38 51.46 83.58
15:19:37 2694.20 51.46 83.58
15:19:38 2688.53 51.46 83.58
15:19:39 2684.04 51.46 83.58
15:19:40 2682.09 51.46 83.58
15:19:41 2681.50 51.46 83.58
15:19:42 2684.22 51.46 83.58
15:19:43 2682.09 51.46 83.58
15:19:44 2685.06 51.46 83.58
15:19:45 2684.66 51.46 83.58
15:19:46 2680.19 51.46 83.58
15:19:47 2678.29 51.46 83.58
15:19:48 2677.33 51.46 83.58
15:19:49 2674.87 51.46 83.58
15:19:50 2678.22 51.46 83.58
15:19:51 2679.99 51.46 83.58
15:19:52 2681.83 51.46 83.58
15:19:53 2682.26 51.46 83.58
15:19:54 2680.43 51.46 83.58
15:19:55 2681.27 51.46 83.58
15:19:56 2693.26 51.46 83.58
15:19:57 2699.76 51.46 83.58
15:19:58 2708.16 51.46 83.58
15:19:59 2707.76 51.46 83.58
15:20:00 2698.50 51.46 83.58
15:20:01 2698.64 51.46 83.58
15:20:02 2701.84 51.46 83.58
15:20:03 2708.44 51.46 83.58
15:20:04 2711.68 51.46 83.58
15:20:05 2711.28 51.46 83.58
15:20:06 2701.13 51.46 83.58
15:20:07 2692.90 51.46 83.58
15:20:08 2692.50 51.46 83.58
15:20:09 2696.44 51.46 83.58
15:20:10 2702.90 51.46 83.58
15:20:11 2701.32 51.46 83.58
15:20:12 2703.42 51.46 83.58
15:20:13 2705.53 51.46 83.58
15:20:14 2704.02 51.46 83.58
15:20:15 2706.83 51.46 83.58
15:20:16 2703.77 51.46 83.58
15:20:17 2706.58 51.46 83.58
15:20:18 2706.91 51.46 83.58
15:20:19 2704.74 51.46 83.58
15:20:20 2702.00 51.46 83.58
15:20:21 2701.31 51.46 83.58
15:20:22 2703.78 51.46 83.58
15:20:23 2699.84 51.46 83.58
15:20:24 2700.70 51.46 83.58
15:20:25 2699.12 51.46 83.58
15:20:26 2701.27 51.46 83.58
15:20:27 2698.49 51.46 83.58
15:20:28 2699.88 51.46 83.58
15:20:29 2702.49 51.46 83.58
15:20:30 2700.58 51.46 83.58
15:20:31 2702.03 51.46 83.58
15:20:32 2697.59 51.46 83.58
15:20:33 2687.04 51.46 83.58
15:20:34 2681.14 51.46 83.58
15:20:35 2683.96 51.46 83.58
15:20:36 2681.42 51.46 83.58
15:20:37 2675.59 51.46 83.58
15:20:38 2664.74 51.46 83.58
15:20:39 2664.77 51.46 83.58
15:20:40 2671.04 51.46 83.58
15:20:41 2678.44 51.46 83.58
15:20:42 2683.99 51.46 83.58
15:20:43 2685.87 51.46 83.58
15:20:44 2687.88 51.46 83.58
15:20:45 2687.93 51.46 83.58
15:20:46 2688.60 51.46 83.58
15:20:47 2691.55 51.46 83.58
15:20:48 2691.66 51.46 83.60
15:20:49 2693.75 51.46 83.58
15:20:50 2690.13 51.46 83.58
15:20:51 2689.28 51.46 83.58
15:20:52 2687.29 51.46 83.58
15:20:53 2686.69 51.46 83.58
15:20:54 2686.09 51.46 83.58
15:20:55 2686.90 51.46 83.58
15:20:56 2683.59 51.46 83.60
15:20:57 2683.69 51.46 83.60
15:20:58 2679.93 51.46 83.60
15:20:59 2678.62 51.46 83.60
15:21:00 2685.99 51.46 83.60
15:21:01 2687.46 51.46 83.60
15:21:02 2684.06 51.46 83.60
15:21:03 2683.83 51.46 83.60
15:21:04 2685.38 51.46 83.60
15:21:05 2685.69 51.46 83.60
15:21:06 2687.33 51.46 83.60
15:21:07 2683.11 51.46 83.60
15:21:08 2682.67 51.46 83.60
15:21:09 2679.00 51.46 83.60
15:21:10 2680.96 51.46 83.60
15:21:11 2680.92 51.46 83.60
15:21:12 2678.40 51.46 83.60
15:21:13 2678.56 51.46 83.60
15:21:14 2678.50 51.46 83.60
15:21:15 2677.12 51.46 83.60
15:21:16 2679.44 51.46 83.60
15:21:17 2681.98 51.46 83.60
15:21:18 2681.87 51.46 83.60
15:21:19 2679.61 51.46 83.60
15:21:20 2679.65 51.46 83.60
15:21:21 2680.73 51.46 83.60
15:21:22 2682.20 51.46 83.60
15:21:23 2681.88 51.46 83.61
15:21:24 2683.10 51.46 83.61
15:21:25 2683.86 51.46 83.61
15:21:26 2683.71 51.46 83.61
15:21:27 2682.29 51.46 83.61
15:21:28 2683.05 51.46 83.61
15:21:29 2681.59 51.46 83.61
15:21:30 2682.33 51.46 83.61
15:21:31 2685.17 51.46 83.60
15:21:32 2687.52 51.46 83.60
15:21:33 2689.17 51.46 83.61
15:21:34 2690.17 51.46 83.61
15:21:35 2688.00 51.46 83.61
15:21:36 2688.05 51.46 83.61
15:21:37 2689.11 51.46 83.61
15:21:38 2690.65 51.46 83.61
15:21:39 2688.37 51.46 83.61
15:21:40 2689.46 51.46 83.61
15:21:41 2690.37 51.46 83.61
15:21:42 2693.68 51.46 83.61
15:21:43 2692.67 51.46 83.61
15:21:44 2693.23 51.46 83.61
15:21:45 2693.25 51.46 83.61
15:21:46 2695.05 51.46 83.61
15:21:47 2696.30 51.46 83.61
15:21:48 2695.88 51.46 83.61
15:21:49 2694.95 51.46 83.61
15:21:50 2694.44 51.46 83.61
15:21:51 2695.69 51.46 83.61
15:21:52 2696.29 51.46 83.61
15:21:53 2699.80 51.46 83.61
15:21:54 2696.05 51.46 83.61
15:21:55 2693.39 51.46 83.62
15:21:56 2694.08 51.46 83.62
15:21:57 2694.85 51.46 83.62
15:21:58 2694.24 51.46 83.62
15:21:59 2697.93 51.46 83.62
15:22:00 2694.87 51.46 83.62
15:22:01 2692.69 51.46 83.62
15:22:02 2691.46 51.46 83.62
15:22:03 2684.92 51.46 83.62
15:22:04 2682.41 51.46 83.62
15:22:05 2675.99 51.46 83.62
15:22:06 2682.43 51.46 83.62
15:22:07 2683.30 51.46 83.62
15:22:08 2684.03 51.46 83.62
15:22:09 2683.12 51.46 83.62
15:22:10 2684.73 51.46 83.62
15:22:11 2685.97 51.46 83.62
15:22:12 2691.10 51.46 83.62
15:22:13 2689.33 51.46 83.62
15:22:14 2694.55 51.46 83.62
15:22:15 2696.87 51.46 83.62
15:22:16 2702.23 51.46 83.62
15:22:17 2725.17 51.46 83.62
15:22:18 2726.14 51.46 83.62
15:22:19 2720.70 51.46 83.62
15:22:20 2713.05 51.46 83.62
15:22:21 2701.24 51.46 83.62
15:22:22 2692.16 51.46 83.62
15:22:23 2689.36 51.46 83.62
15:22:24 2690.46 51.46 83.62
15:22:25 2691.41 51.46 83.62
15:22:26 2693.39 51.46 83.62
15:22:27 2693.69 51.46 83.62
15:22:28 2686.91 51.46 83.62
15:22:29 2679.57 51.46 83.62
15:22:30 2674.48 51.46 83.62
15:22:31 2673.99 51.46 83.64
15:22:32 2673.88 51.46 83.64
15:22:33 2674.32 51.46 83.64
15:22:34 2677.53 51.46 83.62
15:22:35 2678.10 51.46 83.62
15:22:36 2679.82 51.46 83.64
15:22:37 2682.85 51.46 83.62
15:22:38 2692.11 51.46 83.62
15:22:39 2700.30 51.46 83.62
15:22:40 2703.00 51.46 83.62
15:22:41 2701.57 51.46 83.64
15:22:42 2703.69 51.46 83.64
15:22:43 2710.95 51.46 83.62
15:22:44 2713.09 51.46 83.62
15:22:45 2703.20 51.46 83.64
15:22:46 2691.93 51.46 83.64
15:22:47 2683.06 51.46 83.64
15:22:48 2680.10 51.46 83.64
15:22:49 2676.22 51.46 83.64
15:22:50 2675.41 51.46 83.64
15:22:51 2674.68 51.46 83.64
15:22:52 2676.75 51.46 83.64
15:22:53 2674.84 51.46 83.64
15:22:54 2673.25 51.46 83.64
15:22:55 2675.02 51.46 83.64
15:22:56 2674.90 51.46 83.64
15:22:57 2674.45 51.46 83.64
15:22:58 2676.84 51.46 83.64
15:22:59 2677.63 51.46 83.64
15:23:00 2677.79 51.46 83.64
15:23:01 2676.21 51.46 83.64
15:23:02 2677.21 51.46 83.64
15:23:03 2678.58 51.46 83.64
15:23:04 2683.19 51.46 83.64
15:23:05 2689.47 51.46 83.64
15:23:06 2692.51 51.46 83.64
15:23:07 2693.50 51.46 83.64
15:23:08 2690.16 51.46 83.64
15:23:09 2689.82 51.46 83.64
15:23:10 2692.12 51.46 83.64
15:23:11 2695.37 51.46 83.64
15:23:12 2697.58 51.46 83.64
15:23:13 2697.18 51.46 83.64
15:23:14 2695.39 51.46 83.64
15:23:15 2693.07 51.46 83.64
15:23:16 2692.19 51.46 83.64
15:23:17 2692.12 51.46 83.64
15:23:18 2692.63 51.46 83.64
15:23:19 2690.11 51.46 83.64
15:23:20 2691.02 51.46 83.64
15:23:21 2691.92 51.46 83.64
15:23:22 2694.20 51.46 83.64
15:23:23 2634.81 51.46 83.64
15:23:24 2599.31 51.46 83.64
15:23:25 2599.97 51.46 83.64
15:23:26 2623.53 51.46 83.64
15:23:27 2605.78 51.46 83.64
15:23:28 2610.35 51.46 83.64
15:23:29 2647.75 51.46 83.64
15:23:30 2651.56 51.46 83.64
15:23:31 2644.54 51.46 83.64
15:23:32 2641.62 51.46 83.64
15:23:33 2642.40 51.46 83.64
15:23:34 2652.53 51.46 83.64
15:23:35 2667.43 51.46 83.64
15:23:37 2669.37 51.46 83.64
15:23:38 2671.44 51.46 83.64
15:23:39 2675.59 51.46 83.64
15:23:40 2676.15 51.46 83.64
15:23:41 2678.71 51.46 83.64
15:23:42 2678.47 51.46 83.64
15:23:43 2677.93 51.46 83.64
15:23:44 2679.92 51.46 83.64
15:23:45 2675.43 51.46 83.64
15:23:46 2674.93 51.46 83.64
15:23:47 2674.91 51.46 83.64
15:23:48 2671.99 51.46 83.64
15:23:49 2670.04 51.46 83.64
15:23:50 2668.38 51.46 83.64
15:23:51 2664.75 51.46 83.64
15:23:52 2653.22 51.46 83.64
15:23:53 2637.54 51.46 83.64
15:23:54 2634.67 51.46 83.64
15:23:55 2643.96 51.46 83.64
15:23:56 2668.84 51.46 83.64
15:23:57 2684.53 51.46 83.64
15:23:58 2668.46 51.46 83.64
15:23:59 2680.36 51.46 83.64
15:24:00 2677.77 51.46 83.65
15:24:01 2664.70 51.46 83.64
15:24:02 2661.06 51.46 83.64
15:24:03 2671.82 51.46 83.65
15:24:04 2672.51 51.46 83.64
15:24:05 2669.40 51.46 83.64
15:24:06 2659.06 51.46 83.64
15:24:07 2651.22 51.46 83.64
15:24:08 2647.64 51.46 83.64
15:24:09 2652.44 51.46 83.64
15:24:10 2655.47 51.46 83.64
15:24:11 2660.38 51.46 83.64
15:24:12 2662.79 51.46 83.64
15:24:13 2650.02 51.46 83.64
15:24:14 2647.12 51.46 83.64
15:24:15 2647.59 51.46 83.64
15:24:16 2651.39 51.46 83.64
15:24:17 2648.57 51.46 83.64
15:24:18 2649.17 51.46 83.65
15:24:19 2654.78 51.46 83.64
15:24:20 2655.76 51.46 83.64
15:24:21 2659.42 51.46 83.64
15:24:22 2658.59 51.46 83.64
15:24:23 2659.79 51.46 83.64
15:24:24 2665.65 51.46 83.64
15:24:25 2716.45 51.46 83.64
15:24:26 2705.41 51.46 83.64
15:24:27 2669.87 51.46 83.64
15:24:28 2653.42 51.46 83.64
15:24:29 2647.12 51.46 83.64
15:24:30 2703.75 51.46 83.64
15:24:31 2700.99 51.46 83.64
15:24:32 2707.65 51.46 83.64
15:24:33 2674.94 51.46 83.64
15:24:34 2663.38 51.46 83.64
15:24:35 2674.39 51.46 83.64
15:24:36 2692.24 51.46 83.64
15:24:37 2734.18 51.46 83.64
15:24:38 2735.51 51.46 83.64
15:24:39 2709.32 51.46 83.64
15:24:40 2683.56 51.46 83.64
15:24:41 2677.04 51.46 83.64
15:24:42 2673.66 51.46 83.64
15:24:43 2674.55 51.46 83.64
15:24:44 2676.74 51.46 83.64
15:24:45 2678.24 51.46 83.64
15:24:46 2674.63 51.46 83.64
15:24:47 2675.31 51.46 83.64
15:24:48 2677.27 51.46 83.64
15:24:49 2676.52 51.46 83.64
15:24:50 2678.35 51.46 83.64
15:24:51 2676.40 51.46 83.64
15:24:52 2670.47 51.46 83.64
15:24:53 2665.11 51.46 83.64
15:24:54 2667.72 51.46 83.64
15:24:55 2677.59 51.46 83.64
15:24:56 2671.77 51.46 83.64
15:24:57 2675.41 51.46 83.64
15:24:58 2677.36 51.46 83.64
15:24:59 2675.47 51.46 83.64
15:25:00 2675.54 51.46 83.64
15:25:01 2685.38 51.46 83.64
15:25:02 2699.97 51.46 83.64
15:25:03 2702.33 51.46 83.64
15:25:04 2697.55 51.46 83.64
15:25:05 2694.51 51.46 83.64
15:25:06 2687.29 51.46 83.64
15:25:07 2687.75 51.46 83.64
15:25:08 2713.27 51.46 83.64
15:25:09 2711.13 51.46 83.64
15:25:10 2710.07 51.46 83.64
15:25:11 2706.82 51.46 83.64
15:25:12 2702.13 51.46 83.64
15:25:13 2701.43 51.46 83.64
15:25:14 2706.87 51.46 83.64
15:25:15 2706.28 51.46 83.64
15:25:16 2702.11 51.46 83.64
15:25:17 2700.11 51.46 83.64
15:25:18 2701.45 51.46 83.64
15:25:19 2706.46 51.46 83.64
15:25:20 2717.30 51.46 83.64
15:25:21 2720.35 51.46 83.64
15:25:22 2721.76 51.46 83.64
15:25:23 2719.41 51.46 83.64
15:25:24 2714.43 51.46 83.64
15:25:25 2712.46 51.46 83.64
15:25:26 2698.90 51.46 83.64
15:25:27 2688.44 51.46 83.64
15:25:28 2716.08 51.46 83.64
15:25:29 2722.39 51.46 83.64
15:25:30 2681.96 51.46 83.64
15:25:31 2675.38 51.46 83.64
15:25:32 2667.93 51.46 83.64
15:25:33 2662.87 51.46 83.64
15:25:34 2660.54 51.46 83.64
15:25:35 2671.78 51.46 83.64
15:25:36 2675.23 51.46 83.64
15:25:37 2667.97 51.46 83.64
15:25:38 2672.16 51.46 83.64
15:25:39 2673.13 51.46 83.64
15:25:40 2673.63 51.46 83.64
15:25:41 2673.21 51.46 83.64
15:25:42 2669.63 51.46 83.64
15:25:43 2662.71 51.46 83.64
15:25:44 2685.00 51.46 83.64
15:25:45 2703.00 51.46 83.64
15:25:46 2712.39 51.46 83.64
15:25:47 2715.11 51.46 83.64
15:25:48 2717.56 51.46 83.64
15:25:49 2715.02 51.46 83.64
15:25:50 2711.65 51.46 83.64
15:25:51 2705.45 51.46 83.64
15:25:52 2699.18 51.46 83.64
15:25:53 2694.46 51.46 83.64
15:25:54 2685.37 51.46 83.64
15:25:55 2682.78 51.46 83.64
15:25:56 2692.35 51.46 83.64
15:25:57 2697.90 51.46 83.64
15:25:58 2697.26 51.46 83.64
15:25:59 2690.29 51.46 83.64
15:26:00 2688.67 51.46 83.64
15:26:01 2687.57 51.46 83.64
15:26:02 2690.52 51.46 83.64
15:26:03 2694.89 51.46 83.64
15:26:04 2693.08 51.46 83.64
15:26:05 2693.92 51.46 83.64
15:26:06 2696.14 51.46 83.64
15:26:07 2698.53 51.46 83.64
15:26:08 2697.60 51.46 83.64
15:26:09 2692.69 51.46 83.64
15:26:10 2688.34 51.46 83.64
15:26:11 2684.69 51.46 83.64
15:26:12 2700.42 51.46 83.64
15:26:13 2704.82 51.46 83.64
15:26:14 2703.47 51.46 83.64
15:26:15 2727.58 51.46 83.64
15:26:16 2726.97 51.46 83.64
15:26:17 2713.55 51.46 83.64
15:26:18 2711.50 51.46 83.64
15:26:19 2706.56 51.46 83.64
15:26:20 2693.22 51.46 83.64
15:26:21 2684.94 51.46 83.64
15:26:22 2682.54 51.46 83.64
15:26:23 2684.65 51.46 83.64
15:26:24 2688.40 51.46 83.64
15:26:25 2697.46 51.46 83.64
15:26:26 2703.51 51.46 83.64
15:26:27 2691.74 51.46 83.64
15:26:28 2697.52 51.46 83.64
15:26:29 2702.58 51.46 83.64
15:26:30 2695.83 51.46 83.64
15:26:31 2681.21 51.46 83.64
15:26:32 2667.49 51.46 83.64
15:26:33 2642.73 51.46 83.64
15:26:34 2643.98 51.46 83.64
15:26:35 2636.29 51.46 83.64
15:26:36 2632.12 51.46 83.64
15:26:37 2638.29 51.46 83.64
15:26:38 2654.23 51.46 83.64
15:26:39 2667.68 51.46 83.64
15:26:40 2660.30 51.46 83.64
15:26:41 2654.38 51.46 83.64
15:26:42 2644.99 51.46 83.64
15:26:43 2661.49 51.46 83.64
15:26:44 2680.99 51.46 83.64
15:26:45 2684.89 51.46 83.64
15:26:46 2688.84 51.46 83.64
15:26:47 2698.89 51.46 83.64
15:26:48 2706.00 51.46 83.64
15:26:49 2711.67 51.46 83.64
15:26:50 2699.53 51.46 83.64
15:26:51 2686.45 51.46 83.64
15:26:52 2665.62 51.46 83.64
15:26:53 2647.62 51.46 83.64
15:26:54 2636.39 51.46 83.64
15:26:55 2637.16 51.46 83.64
15:26:56 2640.43 51.46 83.64
15:26:57 2641.93 51.46 83.64
15:26:58 2643.17 51.46 83.64
15:26:59 2640.99 51.46 83.64
15:27:00 2644.20 51.46 83.64
15:27:01 2649.29 51.46 83.64
15:27:02 2654.66 51.46 83.64
15:27:03 2654.58 51.46 83.64
15:27:04 2659.72 51.46 83.64
15:27:05 2695.01 51.46 83.64
15:27:06 2719.39 51.46 83.64
15:27:07 2713.12 51.46 83.64
15:27:08 2710.72 51.46 83.64
15:27:09 2712.19 51.46 83.64
15:27:10 2712.61 51.46 83.64
15:27:11 2685.27 51.46 83.64
15:27:12 2652.19 51.46 83.64
15:27:13 2644.14 51.46 83.64
15:27:14 2646.79 51.46 83.64
15:27:15 2654.11 51.46 83.64
15:27:16 2664.31 51.46 83.64
15:27:17 2678.68 51.46 83.64
15:27:18 2691.34 51.46 83.64
15:27:19 2682.82 51.46 83.64
15:27:20 2676.37 51.46 83.64
15:27:21 2685.82 51.46 83.64
15:27:22 2687.10 51.46 83.64
15:27:23 2684.64 51.46 83.64
15:27:24 2689.12 51.46 83.64
15:27:25 2700.53 51.46 83.64
15:27:26 2703.75 51.46 83.64
15:27:27 2709.63 51.46 83.64
15:27:28 2715.80 51.46 83.64
15:27:29 2714.62 51.46 83.64
15:27:30 2710.30 51.46 83.62
15:27:31 2696.71 51.46 83.62
15:27:32 2680.20 51.46 83.64
15:27:33 2674.81 51.46 83.64
15:27:34 2676.85 51.46 83.64
15:27:35 2680.82 51.46 83.62
15:27:36 2684.92 51.46 83.62
15:27:37 2686.47 51.46 83.62
15:27:38 2687.33 51.46 83.64
15:27:39 2689.79 51.46 83.62
15:27:40 2689.04 51.46 83.62
15:27:41 2687.61 51.46 83.62
15:27:42 2680.37 51.46 83.62
15:27:43 2678.49 51.46 83.62
15:27:44 2682.34 51.46 83.62
15:27:45 2687.42 51.46 83.62
15:27:46 2688.50 51.46 83.62
15:27:47 2687.76 51.46 83.62
15:27:48 2687.88 51.46 83.62
15:27:49 2683.91 51.46 83.62
15:27:50 2683.10 51.46 83.62
15:27:51 2677.14 51.46 83.62
15:27:52 2676.30 51.46 83.62
15:27:53 2676.67 51.46 83.62
15:27:54 2680.39 51.46 83.62
15:27:55 2679.24 51.46 83.62
15:27:56 2681.86 51.46 83.62
15:27:57 2683.05 51.46 83.62
15:27:58 2683.05 51.46 83.62
15:27:59 2684.79 51.46 83.62
15:28:00 2690.64 51.46 83.62
15:28:01 2692.79 51.46 83.62
15:28:02 2691.03 51.46 83.62
15:28:03 2692.97 51.46 83.62
15:28:04 2694.62 51.46 83.62
15:28:05 2700.58 51.46 83.62
15:28:06 2694.84 51.46 83.62
15:28:07 2696.89 51.46 83.62
15:28:08 2698.65 51.46 83.62
15:28:09 2700.56 51.46 83.62
15:28:10 2705.14 51.46 83.62
15:28:11 2707.42 51.46 83.62
15:28:12 2710.80 51.46 83.62
15:28:13 2711.22 51.46 83.62
15:28:14 2710.48 51.46 83.62
15:28:15 2714.38 51.46 83.62
15:28:16 2718.27 51.46 83.62
15:28:17 2719.75 51.46 83.62
15:28:18 2714.54 51.46 83.62
15:28:19 2712.16 51.46 83.62
15:28:20 2711.05 51.46 83.62
15:28:21 2712.70 51.46 83.62
15:28:22 2716.04 51.46 83.62
15:28:23 2715.76 51.46 83.62
15:28:24 2716.27 51.46 83.62
15:28:25 2719.21 51.46 83.62
15:28:26 2718.06 51.46 83.62
15:28:27 2718.05 51.46 83.62
15:28:28 2718.34 51.46 83.62
15:28:29 2717.53 51.46 83.62
15:28:30 2716.60 51.46 83.62
15:28:31 2718.45 51.46 83.62
15:28:32 2716.82 51.46 83.62
15:28:33 2714.72 51.46 83.62
15:28:34 2720.00 51.46 83.62
15:28:35 2726.37 51.46 83.62
15:28:36 2732.74 51.46 83.62
15:28:37 2737.84 51.46 83.62
15:28:38 2732.28 51.46 83.62
15:28:39 2720.11 51.46 83.62
15:28:40 2719.62 51.46 83.62
15:28:41 2738.13 51.46 83.62
15:28:42 2731.61 51.46 83.62
15:28:43 2727.46 51.46 83.62
15:28:44 2725.35 51.46 83.62
15:28:45 2720.62 51.46 83.62
15:28:46 2726.87 51.46 83.62
15:28:47 2716.30 51.46 83.62
15:28:48 2714.79 51.46 83.62
15:28:49 2714.39 51.46 83.62
15:28:50 2711.30 51.46 83.62
15:28:51 2712.35 51.46 83.62
15:28:52 2713.22 51.46 83.62
15:28:53 2715.16 51.46 83.62
15:28:54 2712.64 51.46 83.62
15:28:55 2714.16 51.46 83.62
15:28:56 2713.95 51.46 83.62
15:28:57 2710.57 51.46 83.62
15:28:58 2709.83 51.46 83.62
15:28:59 2705.31 51.46 83.62
15:29:00 2704.83 51.46 83.62
15:29:01 2703.47 51.46 83.62
15:29:02 2704.98 51.46 83.62
15:29:03 2706.95 51.46 83.62
15:29:04 2705.34 51.46 83.62
15:29:05 2703.45 51.46 83.62
15:29:06 2702.92 51.46 83.62
15:29:07 2704.36 51.46 83.62
15:29:08 2705.19 51.46 83.62
15:29:09 2705.78 51.46 83.62
15:29:10 2708.96 51.46 83.62
15:29:11 2710.93 51.46 83.62
15:29:12 2709.77 51.46 83.62
15:29:13 2711.70 51.46 83.62
15:29:14 2711.40 51.46 83.62
15:29:15 2712.38 51.46 83.62
15:29:16 2712.45 51.46 83.62
15:29:17 2711.00 51.46 83.62
15:29:18 2709.74 51.46 83.62
15:29:19 2708.07 51.46 83.64
15:29:20 2708.23 51.46 83.64
15:29:21 2705.96 51.46 83.64
15:29:22 2709.19 51.46 83.64
15:29:23 2712.62 51.46 83.64
15:29:24 2710.43 51.46 83.64
15:29:25 2713.48 51.46 83.64
15:29:26 2713.71 51.46 83.64
15:29:27 2709.98 51.46 83.64
15:29:28 2708.07 51.46 83.64
15:29:29 2710.09 51.46 83.64
15:29:30 2709.74 51.46 83.64
15:29:31 2712.55 51.46 83.64
15:29:32 2713.94 51.46 83.64
15:29:33 2717.85 51.46 83.64
15:29:34 2719.61 51.46 83.64
15:29:35 2720.34 51.46 83.64
15:29:36 2719.43 51.46 83.64
15:29:37 2720.23 51.46 83.64
15:29:38 2722.35 51.46 83.64
15:29:39 2724.75 51.46 83.64
15:29:40 2722.88 51.46 83.64
15:29:41 2724.71 51.46 83.64
15:29:42 2726.77 51.46 83.64
15:29:43 2724.39 51.46 83.64
15:29:44 2722.01 51.46 83.64
15:29:45 2722.41 51.46 83.64
15:29:46 2725.24 51.46 83.64
15:29:47 2727.90 51.46 83.64
15:29:48 2730.29 51.46 83.64
15:29:49 2728.87 51.46 83.64
15:29:50 2735.27 51.46 83.64
15:29:51 2739.75 51.46 83.64
15:29:52 2741.11 51.46 83.64
15:29:53 2728.13 51.46 83.64
15:29:54 2728.99 51.46 83.64
15:29:55 2736.44 51.46 83.64
15:29:56 2734.46 51.46 83.64
15:29:57 2730.97 51.46 83.64
15:29:58 2732.20 51.46 83.64
15:29:59 2731.57 51.46 83.64
15:30:00 2731.95 51.46 83.64
15:30:01 2730.22 51.46 83.64
15:30:02 2729.68 51.46 83.64
15:30:03 2723.43 51.46 83.64
15:30:04 2726.82 51.46 83.64
15:30:05 2761.08 51.46 83.64
15:30:06 2761.70 51.46 83.64
15:30:07 2789.39 51.46 83.64
15:30:08 2795.49 51.46 83.64
15:30:09 2784.16 51.46 83.64
15:30:10 2774.66 51.46 83.64
15:30:11 2783.29 51.46 83.64
15:30:12 2787.05 51.46 83.64
15:30:13 2781.32 51.46 83.64
15:30:14 2780.14 51.46 83.64
15:30:15 2769.94 51.46 83.64
15:30:16 2761.37 51.46 83.64
15:30:17 2759.70 51.46 83.64
15:30:18 2762.04 51.46 83.64
15:30:19 2763.32 51.46 83.64
15:30:20 2764.31 51.46 83.64
15:30:21 2763.40 51.46 83.64
15:30:22 2761.62 51.46 83.64
15:30:23 2757.21 51.46 83.64
15:30:24 2758.66 51.46 83.64
15:30:25 2758.26 51.46 83.64
15:30:26 2768.40 51.46 83.64
15:30:27 2778.09 51.46 83.64
15:30:28 2780.39 51.46 83.64
15:30:29 2777.89 51.46 83.64
15:30:30 2772.43 51.46 83.64
15:30:31 2763.46 51.46 83.64
15:30:32 2749.79 51.46 83.64
15:30:33 2748.50 51.46 83.64
15:30:34 2752.71 51.46 83.64
15:30:35 2759.26 51.46 83.64
15:30:36 2761.69 51.46 83.64
15:30:37 2767.04 51.46 83.64
15:30:38 2767.46 51.46 83.64
15:30:39 2771.59 51.46 83.62
15:30:40 2772.02 51.46 83.62
15:30:41 2770.30 51.46 83.64
15:30:42 2769.58 51.46 83.64
15:30:43 2765.56 51.46 83.64
15:30:44 2767.47 51.46 83.62
15:30:45 2768.79 51.46 83.62
15:30:46 2762.80 51.46 83.64
15:30:47 2753.02 51.46 83.64
15:30:48 2743.01 51.46 83.62
15:30:49 2742.25 51.46 83.62
15:30:50 2745.68 51.46 83.64
15:30:51 2752.34 51.46 83.64
15:30:52 2752.14 51.46 83.64
15:30:53 2750.28 51.46 83.62
15:30:54 2746.30 51.46 83.62
15:30:55 2748.18 51.46 83.62
15:30:56 2747.49 51.46 83.62
15:30:57 2744.22 51.46 83.62
15:30:58 2737.60 51.46 83.62
15:30:59 2737.50 51.46 83.62
15:31:00 2735.20 51.46 83.62
15:31:01 2733.49 51.46 83.62
15:31:02 2734.56 51.46 83.62
15:31:03 2734.51 51.46 83.62
15:31:04 2735.76 51.46 83.62
15:31:05 2734.27 51.46 83.62
15:31:06 2735.54 51.46 83.62
15:31:07 2735.29 51.46 83.62
15:31:08 2732.86 51.46 83.62
15:31:09 2736.49 51.46 83.62
15:31:10 2736.69 51.46 83.62
15:31:11 2740.28 51.46 83.62
15:31:12 2744.21 51.46 83.62
15:31:13 2742.59 51.46 83.62
15:31:14 2740.88 51.46 83.62
15:31:15 2740.92 51.46 83.62
15:31:16 2736.79 51.46 83.62
15:31:17 2735.19 51.46 83.62
15:31:18 2733.80 51.46 83.62
15:31:19 2735.38 51.46 83.62
15:31:20 2737.45 51.46 83.62
15:31:21 2740.19 51.46 83.62
15:31:22 2739.62 51.46 83.62
15:31:23 2737.25 51.46 83.62
15:31:24 2732.35 51.46 83.62
15:31:25 2732.86 51.46 83.62
15:31:26 2737.84 51.46 83.62
15:31:27 2731.89 51.46 83.62
15:31:28 2722.19 51.46 83.62
15:31:29 2704.95 51.46 83.62
15:31:30 2697.40 51.46 83.62
15:31:31 2701.00 51.46 83.62
15:31:32 2710.15 51.46 83.62
15:31:33 2721.44 51.46 83.62
15:31:34 2728.19 51.46 83.62
15:31:35 2735.23 51.46 83.62
15:31:36 2738.70 51.46 83.62
15:31:37 2733.78 51.46 83.62
15:31:38 2734.49 51.46 83.62
15:31:39 2734.77 51.46 83.62
15:31:40 2733.37 51.46 83.62
15:31:41 2734.40 51.46 83.62
15:31:42 2734.70 51.46 83.62
15:31:43 2730.44 51.46 83.62
15:31:44 2727.73 51.46 83.62
15:31:45 2722.54 51.46 83.62
15:31:46 2725.78 51.46 83.62
15:31:47 2725.66 51.46 83.62
15:31:48 2730.55 51.46 83.62
15:31:49 2733.21 51.46 83.62
15:31:50 2732.44 51.46 83.62
15:31:51 2730.62 51.46 83.62
15:31:52 2732.39 51.46 83.62
15:31:53 2736.38 51.46 83.62
15:31:54 2743.88 51.46 83.62
15:31:55 2739.99 51.46 83.64
15:31:56 2737.27 51.46 83.64
15:31:57 2727.70 51.46 83.64
15:31:58 2723.41 51.46 83.64
15:31:59 2727.18 51.46 83.64
15:32:00 2732.55 51.46 83.64
15:32:01 2729.51 51.46 83.64
15:32:02 2732.05 51.46 83.64
15:32:03 2735.08 51.46 83.64
15:32:04 2739.79 51.46 83.64
15:32:05 2734.72 51.46 83.64
15:32:06 2733.92 51.46 83.64
15:32:07 2735.07 51.46 83.64
15:32:08 2737.02 51.46 83.64
15:32:09 2735.24 51.46 83.64
15:32:10 2736.52 51.46 83.64
15:32:11 2738.44 51.46 83.64
15:32:12 2737.38 51.46 83.64
15:32:13 2738.56 51.46 83.64
15:32:14 2737.24 51.46 83.64
15:32:15 2737.20 51.46 83.64
15:32:16 2740.71 51.46 83.64
15:32:17 2739.65 51.46 83.64
15:32:18 2742.81 51.46 83.64
15:32:19 2748.66 51.46 83.64
15:32:20 2748.97 51.46 83.64
15:32:21 2745.80 51.46 83.64
15:32:22 2741.17 51.46 83.64
15:32:23 2734.45 51.46 83.64
15:32:24 2734.92 51.46 83.64
15:32:25 2736.31 51.46 83.64
15:32:26 2734.37 51.46 83.64
15:32:27 2735.54 51.46 83.64
15:32:28 2733.68 51.46 83.64
15:32:29 2733.43 51.46 83.64
15:32:30 2733.22 51.46 83.64
15:32:31 2737.30 51.46 83.64
15:32:32 2743.41 51.46 83.64
15:32:33 2743.64 51.46 83.64
15:32:34 2744.92 51.46 83.64
15:32:35 2744.10 51.46 83.64
15:32:36 2740.59 51.46 83.64
15:32:37 2738.19 51.46 83.64
15:32:38 2739.04 51.46 83.64
15:32:39 2736.98 51.46 83.64
15:32:40 2739.39 51.46 83.64
15:32:41 2737.30 51.46 83.64
15:32:42 2736.47 51.46 83.64
15:32:43 2734.64 51.46 83.64
15:32:44 2731.83 51.46 83.64
15:32:45 2733.03 51.46 83.64
15:32:46 2735.33 51.46 83.64
15:32:47 2736.89 51.46 83.64
15:32:48 2737.65 51.46 83.64
15:32:49 2738.84 51.46 83.64
15:32:50 2738.75 51.46 83.64
15:32:51 2742.03 51.46 83.64
15:32:52 2742.39 51.46 83.64
15:32:53 2741.71 51.46 83.64
15:32:54 2742.01 51.46 83.64
15:32:55 2741.73 51.46 83.64
15:32:56 2740.00 51.44 83.65
15:32:57 2742.10 51.44 83.64
15:32:58 2743.79 51.44 83.64
15:32:59 2742.61 51.46 83.65
15:33:00 2739.71 51.46 83.65
15:33:01 2737.49 51.46 83.65
15:33:02 2737.76 51.46 83.65
15:33:03 2736.04 51.46 83.65
15:33:04 2737.78 51.46 83.65
15:33:05 2738.84 51.46 83.65
15:33:06 2735.34 51.46 83.65
15:33:07 2734.34 51.46 83.65
15:33:08 2728.14 51.46 83.65
15:33:09 2727.49 51.46 83.65
15:33:10 2725.26 51.46 83.65
15:33:11 2723.48 51.46 83.65
15:33:12 2729.69 51.46 83.65
15:33:13 2734.01 51.46 83.65
15:33:14 2725.27 51.46 83.65
15:33:15 2705.82 51.46 83.65
15:33:16 2715.29 51.46 83.65
15:33:17 2726.18 51.46 83.65
15:33:18 2724.54 51.46 83.65
15:33:19 2717.24 51.46 83.65
15:33:20 2718.42 51.46 83.65
15:33:21 2727.35 51.46 83.65
15:33:22 2733.50 51.46 83.65
15:33:23 2734.81 51.46 83.65
15:33:24 2736.19 51.46 83.65
15:33:25 2733.33 51.46 83.65
15:33:26 2733.47 51.46 83.65
15:33:27 2731.10 51.46 83.65
15:33:28 2732.08 51.46 83.65
15:33:29 2732.17 51.46 83.65
15:33:30 2729.27 51.46 83.65
15:33:31 2733.27 51.46 83.65
15:33:32 2734.33 51.46 83.65
15:33:33 2730.14 51.46 83.65
15:33:34 2728.65 51.46 83.65
15:33:35 2730.06 51.46 83.65
15:33:36 2725.60 51.46 83.65
15:33:37 2713.57 51.46 83.65
15:33:38 2708.15 51.46 83.65
15:33:39 2710.59 51.46 83.65
15:33:40 2719.01 51.46 83.65
15:33:41 2721.52 51.46 83.65
15:33:42 2728.95 51.46 83.65
15:33:43 2726.64 51.46 83.65
15:33:44 2726.69 51.46 83.65
15:33:45 2727.26 51.46 83.65
15:33:46 2730.92 51.46 83.65
15:33:47 2732.62 51.46 83.65
15:33:48 2749.69 51.46 83.65
15:33:49 2752.01 51.46 83.65
15:33:50 2746.36 51.46 83.65
15:33:51 2743.23 51.46 83.65
15:33:52 2742.46 51.46 83.65
15:33:53 2744.75 51.46 83.65
15:33:54 2742.36 51.46 83.65
15:33:55 2742.96 51.46 83.65
15:33:56 2744.47 51.46 83.65
15:33:57 2743.15 51.46 83.65
15:33:58 2746.63 51.46 83.65
15:33:59 2745.59 51.46 83.65
15:34:00 2748.16 51.46 83.65
15:34:01 2747.02 51.46 83.65
15:34:02 2748.77 51.46 83.65
15:34:03 2749.86 51.46 83.65
15:34:04 2751.08 51.46 83.65
15:34:05 2749.45 51.46 83.65
15:34:06 2747.89 51.46 83.65
15:34:07 2747.32 51.46 83.65
15:34:08 2747.14 51.46 83.65
15:34:09 2745.73 51.46 83.65
15:34:10 2744.95 51.46 83.65
15:34:11 2744.23 51.46 83.65
15:34:12 2744.98 51.46 83.65
15:34:13 2742.29 51.46 83.65
15:34:14 2741.34 51.46 83.65
15:34:15 2741.75 51.46 83.65
15:34:16 2743.20 51.46 83.65
15:34:17 2742.21 51.46 83.65
15:34:18 2743.23 51.46 83.65
15:34:19 2742.19 51.46 83.65
15:34:20 2742.94 51.46 83.65
15:34:21 2742.39 51.46 83.65
15:34:22 2740.09 51.46 83.65
15:34:23 2738.79 51.46 83.65
15:34:24 2737.95 51.46 83.65
15:34:25 2738.51 51.46 83.65
15:34:26 2737.30 51.46 83.65
15:34:27 2742.10 51.46 83.65
15:34:28 2745.05 51.46 83.65
15:34:29 2748.13 51.46 83.65
15:34:30 2747.73 51.46 83.65
15:34:31 2748.95 51.46 83.65
15:34:32 2748.71 51.46 83.65
15:34:33 2749.75 51.46 83.65
15:34:34 2751.41 51.46 83.64
15:34:35 2751.82 51.46 83.64
15:34:36 2747.44 51.46 83.65
15:34:37 2748.47 51.46 83.65
15:34:38 2750.39 51.46 83.65
15:34:39 2750.98 51.46 83.65
15:34:40 2752.46 51.46 83.64
15:34:41 2754.31 51.46 83.64
15:34:42 2754.16 51.46 83.64
15:34:43 2755.49 51.46 83.64
15:34:44 2762.84 51.46 83.64
15:34:45 2762.39 51.46 83.64
15:34:46 2767.12 51.46 83.64
15:34:47 2766.86 51.46 83.64
15:34:48 2765.79 51.46 83.64
15:34:49 2759.79 51.46 83.64
15:34:50 2755.31 51.46 83.64
15:34:51 2752.09 51.46 83.64
15:34:52 2751.63 51.46 83.64
15:34:53 2751.87 51.46 83.64
15:34:54 2753.18 51.46 83.64
15:34:55 2759.32 51.46 83.64
15:34:56 2758.35 51.46 83.64
15:34:57 2749.94 51.46 83.64
15:34:58 2743.18 51.46 83.64
15:34:59 2742.31 51.44 83.64
15:35:00 2741.50 51.44 83.64
15:35:01 2741.03 51.46 83.64
15:35:02 2741.74 51.46 83.64
15:35:03 2740.42 51.46 83.64
15:35:04 2738.14 51.46 83.64
15:35:05 2738.43 51.46 83.64
15:35:06 2737.75 51.46 83.64
15:35:07 2738.42 51.46 83.64
15:35:08 2738.29 51.46 83.64
15:35:09 2740.92 51.46 83.64
15:35:10 2741.45 51.46 83.64
15:35:11 2742.33 51.46 83.64
15:35:12 2740.25 51.46 83.64
15:35:13 2741.74 51.46 83.64
15:35:14 2738.71 51.46 83.64
15:35:15 2737.79 51.46 83.64
15:35:16 2741.15 51.46 83.64
15:35:17 2741.38 51.46 83.64
15:35:18 2743.06 51.46 83.64
15:35:19 2741.39 51.46 83.64
15:35:20 2736.41 51.46 83.64
15:35:21 2721.48 51.46 83.64
15:35:22 2714.04 51.46 83.64
15:35:23 2720.42 51.46 83.64
15:35:24 2726.43 51.46 83.64
15:35:25 2732.14 51.46 83.64
15:35:26 2729.89 51.46 83.64
15:35:27 2733.24 51.46 83.64
15:35:28 2734.14 51.46 83.64
15:35:29 2736.83 51.46 83.64
15:35:30 2728.07 51.46 83.64
15:35:31 2729.13 51.46 83.64
15:35:32 2728.44 51.46 83.64
15:35:33 2729.19 51.46 83.64
15:35:34 2729.19 51.46 83.64
15:35:35 2730.15 51.46 83.64
15:35:36 2732.13 51.46 83.64
15:35:37 2737.53 51.46 83.64
15:35:38 2745.31 51.46 83.64
15:35:39 2752.96 51.46 83.64
15:35:40 2749.31 51.46 83.64
15:35:41 2734.63 51.46 83.64
15:35:42 2726.70 51.46 83.64
15:35:43 2724.43 51.46 83.64
15:35:44 2701.10 51.46 83.64
15:35:45 2672.95 51.46 83.62
15:35:46 2662.46 51.46 83.62
15:35:47 2669.54 51.46 83.62
15:35:48 2696.72 51.46 83.62
15:35:49 2724.70 51.46 83.62
15:35:50 2724.11 51.46 83.62
15:35:51 2699.24 51.46 83.62
15:35:52 2677.06 51.46 83.62
15:35:53 2674.51 51.46 83.62
15:35:54 2699.14 51.46 83.62
15:35:55 2731.33 51.46 83.62
15:35:56 2736.15 51.46 83.62
15:35:57 2737.83 51.46 83.62
15:35:58 2740.24 51.46 83.62
15:35:59 2745.25 51.46 83.62
15:36:00 2749.79 51.46 83.62
15:36:01 2748.76 51.46 83.62
15:36:02 2748.18 51.46 83.62
15:36:03 2748.40 51.46 83.62
15:36:04 2741.73 51.46 83.62
15:36:05 2736.93 51.46 83.62
15:36:06 2735.96 51.46 83.62
15:36:07 2737.98 51.46 83.62
15:36:08 2737.23 51.46 83.62
15:36:09 2737.06 51.46 83.62
15:36:10 2734.59 51.46 83.62
15:36:11 2730.76 51.46 83.62
15:36:12 2731.99 51.46 83.62
15:36:13 2732.57 51.46 83.62
15:36:14 2736.47 51.46 83.62
15:36:15 2736.83 51.46 83.62
15:36:16 2738.10 51.46 83.62
15:36:17 2741.18 51.46 83.62
15:36:18 2743.46 51.46 83.62
15:36:19 2746.33 51.46 83.62
15:36:20 2745.12 51.46 83.62
15:36:21 2746.01 51.46 83.62
15:36:22 2744.77 51.46 83.62
15:36:23 2746.68 51.46 83.62
15:36:24 2747.40 51.46 83.62
15:36:25 2746.54 51.46 83.62
15:36:26 2745.78 51.46 83.62
15:36:27 2746.10 51.46 83.62
15:36:28 2746.00 51.46 83.62
15:36:29 2745.28 51.46 83.62
15:36:30 2746.04 51.46 83.62
15:36:31 2746.70 51.46 83.62
15:36:32 2747.12 51.46 83.62
15:36:33 2745.94 51.46 83.62
15:36:34 2743.83 51.46 83.62
15:36:35 2745.57 51.46 83.62
15:36:36 2744.36 51.46 83.62
15:36:37 2745.90 51.46 83.62
15:36:38 2746.54 51.46 83.62
15:36:39 2741.48 51.46 83.62
15:36:40 2740.02 51.46 83.62
15:36:41 2740.85 51.46 83.62
15:36:42 2741.24 51.46 83.62
15:36:43 2734.07 51.46 83.62
15:36:44 2727.40 51.46 83.62
15:36:45 2725.63 51.46 83.62
15:36:46 2729.24 51.46 83.62
15:36:47 2737.60 51.46 83.62
15:36:48 2746.97 51.46 83.62
15:36:49 2744.50 51.46 83.62
15:36:50 2740.91 51.46 83.62
15:36:51 2739.03 51.46 83.62
15:36:52 2739.17 51.46 83.62
15:36:53 2743.66 51.46 83.62
15:36:54 2754.03 51.46 83.62
15:36:55 2755.89 51.46 83.62
15:36:56 2762.73 51.46 83.62
15:36:57 2761.52 51.46 83.62
15:36:58 2758.87 51.46 83.62
15:36:59 2757.27 51.46 83.62
15:37:00 2759.20 51.46 83.62
15:37:01 2767.99 51.46 83.62
15:37:02 2782.39 51.46 83.62
15:37:03 2781.21 51.46 83.62
15:37:04 2790.98 51.46 83.62
15:37:05 2788.30 51.46 83.62
15:37:06 2779.31 51.46 83.62
15:37:07 2780.47 51.46 83.62
15:37:08 2790.44 51.46 83.62
15:37:09 2784.27 51.46 83.62
15:37:10 2789.28 51.46 83.62
15:37:11 2783.57 51.46 83.62
15:37:12 2785.48 51.46 83.62
15:37:13 2783.31 51.46 83.62
15:37:14 2777.18 51.46 83.62
15:37:15 2773.37 51.46 83.62
15:37:16 2775.51 51.46 83.62
15:37:17 2772.53 51.46 83.62
15:37:18 2771.78 51.46 83.62
15:37:19 2772.93 51.46 83.62
15:37:20 2772.85 51.46 83.62
15:37:21 2773.57 51.46 83.62
15:37:22 2773.65 51.46 83.62
15:37:23 2773.35 51.46 83.62
15:37:24 2771.54 51.46 83.62
15:37:25 2768.45 51.46 83.62
15:37:26 2769.61 51.46 83.62
15:37:27 2768.64 51.46 83.64
15:37:28 2769.78 51.46 83.62
15:37:29 2768.62 51.46 83.62
15:37:30 2770.52 51.46 83.62
15:37:31 2770.67 51.46 83.62
15:37:32 2769.94 51.46 83.64
15:37:33 2770.71 51.46 83.62
15:37:34 2771.46 51.46 83.62
15:37:35 2771.82 51.46 83.64
15:37:36 2770.32 51.46 83.64
15:37:37 2769.63 51.46 83.64
15:37:38 2766.12 51.46 83.64
15:37:39 2769.00 51.46 83.64
15:37:40 2768.02 51.46 83.64
15:37:41 2768.31 51.46 83.64
15:37:42 2768.97 51.46 83.64
15:37:43 2769.57 51.46 83.64
15:37:44 2768.52 51.46 83.64
15:37:45 2770.78 51.46 83.64
15:37:46 2771.15 51.46 83.64
15:37:47 2772.72 51.46 83.64
15:37:48 2769.43 51.46 83.64
15:37:49 2769.99 51.46 83.64
15:37:50 2773.09 51.46 83.64
15:37:51 2773.63 51.46 83.64
15:37:52 2787.90 51.46 83.64
15:37:53 2797.30 51.46 83.64
15:37:54 2796.01 51.46 83.64
15:37:55 2806.67 51.46 83.64
15:37:56 2816.01 51.46 83.64
15:37:57 2812.10 51.46 83.64
15:37:58 2813.99 51.46 83.64
15:37:59 2811.91 51.46 83.64
15:38:00 2790.93 51.46 83.64
15:38:01 2778.79 51.46 83.64
15:38:02 2767.65 51.46 83.64
15:38:03 2763.48 51.46 83.64
15:38:04 2746.31 51.46 83.64
15:38:05 2734.35 51.46 83.64
15:38:06 2738.64 51.46 83.64
15:38:07 2756.78 51.46 83.64
15:38:08 2765.76 51.46 83.64
15:38:09 2775.41 51.46 83.64
15:38:10 2773.83 51.46 83.64
15:38:11 2764.46 51.46 83.64
15:38:12 2756.62 51.46 83.64
15:38:13 2737.90 51.46 83.64
15:38:14 2735.55 51.46 83.64
15:38:15 2751.62 51.46 83.64
15:38:16 2755.42 51.46 83.64
15:38:17 2761.11 51.46 83.64
15:38:18 2773.35 51.46 83.64
15:38:19 2774.93 51.46 83.64
15:38:20 2795.75 51.46 83.64
15:38:21 2808.19 51.46 83.64
15:38:22 2786.71 51.46 83.64
15:38:23 2779.19 51.46 83.64
15:38:24 2779.69 51.46 83.64
15:38:25 2795.37 51.46 83.64
15:38:26 2754.73 51.46 83.64
15:38:27 2739.70 51.46 83.64
15:38:28 2738.89 51.46 83.64
15:38:29 2785.59 51.46 83.64
15:38:30 2807.77 51.46 83.64
15:38:31 2809.64 51.46 83.64
15:38:32 2810.33 51.46 83.64
15:38:33 2811.24 51.46 83.64
15:38:34 2798.06 51.46 83.64
15:38:35 2797.18 51.46 83.64
15:38:36 2809.93 51.46 83.64
15:38:37 2822.95 51.46 83.64
15:38:38 2816.21 51.46 83.64
15:38:39 2812.38 51.46 83.64
15:38:40 2816.45 51.46 83.64
15:38:41 2808.10 51.46 83.64
15:38:42 2804.05 51.46 83.64
15:38:43 2810.01 51.46 83.64
15:38:44 2804.60 51.46 83.64
15:38:45 2794.30 51.46 83.64
15:38:46 2784.01 51.46 83.64
15:38:47 2794.74 51.46 83.64
15:38:48 2803.96 51.46 83.64
15:38:49 2807.01 51.46 83.64
15:38:50 2809.10 51.46 83.64
15:38:51 2812.55 51.46 83.64
15:38:52 2814.76 51.46 83.64
15:38:53 2820.41 51.46 83.64
15:38:54 2819.07 51.46 83.64
15:38:55 2818.01 51.46 83.64
15:38:56 2814.19 51.46 83.64
15:38:57 2795.19 51.46 83.64
15:38:58 2796.51 51.46 83.64
15:38:59 2800.44 51.46 83.64
15:39:00 2801.28 51.46 83.64
15:39:01 2803.99 51.46 83.64
15:39:02 2811.75 51.46 83.64
15:39:03 2814.92 51.46 83.64
15:39:04 2814.88 51.46 83.64
15:39:05 2814.85 51.46 83.64
15:39:06 2816.51 51.46 83.64
15:39:07 2819.36 51.46 83.64
15:39:08 2809.57 51.46 83.64
15:39:09 2798.65 51.46 83.64
15:39:10 2794.64 51.46 83.64
15:39:11 2792.27 51.46 83.64
15:39:12 2791.94 51.46 83.64
15:39:13 2790.74 51.46 83.64
15:39:14 2791.60 51.46 83.64
15:39:15 2801.99 51.46 83.64
15:39:16 2807.61 51.46 83.64
15:39:17 2805.70 51.46 83.64
15:39:18 2808.60 51.46 83.64
15:39:19 2811.77 51.46 83.64
15:39:20 2807.67 51.46 83.64
15:39:21 2806.50 51.46 83.64
15:39:22 2809.61 51.46 83.64
15:39:23 2809.59 51.46 83.64
15:39:24 2807.59 51.46 83.64
15:39:25 2807.35 51.46 83.64
15:39:26 2803.98 51.46 83.64
15:39:27 2805.38 51.46 83.64
15:39:28 2806.48 51.46 83.64
15:39:29 2801.54 51.46 83.64
15:39:30 2791.19 51.46 83.64
15:39:31 2783.64 51.46 83.64
15:39:32 2791.08 51.46 83.64
15:39:33 2797.44 51.46 83.64
15:39:34 2795.46 51.46 83.64
15:39:35 2795.21 51.46 83.64
15:39:36 2793.41 51.46 83.64
15:39:37 2790.89 51.46 83.64
15:39:38 2788.36 51.46 83.64
15:39:39 2788.51 51.46 83.64
15:39:40 2786.93 51.46 83.64
15:39:41 2773.21 51.46 83.64
15:39:42 2729.49 51.46 83.64
15:39:43 2708.84 51.46 83.64
15:39:44 2697.33 51.46 83.64
15:39:45 2689.60 51.46 83.64
15:39:46 2674.67 51.46 83.64
15:39:47 2673.00 51.46 83.64
15:39:48 2710.31 51.46 83.64
15:39:49 2704.02 51.46 83.64
15:39:50 2705.01 51.46 83.64
15:39:51 2710.35 51.46 83.64
15:39:52 2712.58 51.46 83.64
15:39:53 2715.74 51.46 83.64
15:39:54 2720.71 51.46 83.64
15:39:55 2727.13 51.46 83.64
15:39:56 2730.99 51.46 83.64
15:39:57 2732.61 51.46 83.64
15:39:58 2733.20 51.46 83.64
15:39:59 2732.00 51.46 83.64
15:40:00 2731.51 51.46 83.64
15:40:01 2723.67 51.46 83.64
15:40:02 2721.78 51.46 83.64
15:40:03 2720.94 51.46 83.64
15:40:04 2718.35 51.46 83.64
15:40:05 2704.57 51.46 83.64
15:40:06 2682.40 51.46 83.64
15:40:07 2671.52 51.46 83.64
15:40:08 2675.43 51.46 83.64
15:40:09 2685.18 51.46 83.64
15:40:10 2696.83 51.46 83.64
15:40:11 2699.35 51.46 83.62
15:40:12 2695.85 51.46 83.62
15:40:13 2694.49 51.46 83.64
15:40:14 2693.44 51.46 83.64
15:40:15 2689.29 51.46 83.64
15:40:16 2686.26 51.46 83.64
15:40:17 2686.65 51.46 83.64
15:40:18 2693.27 51.46 83.64
15:40:19 2694.76 51.46 83.64
15:40:20 2700.37 51.46 83.62
15:40:21 2703.39 51.46 83.62
15:40:22 2682.66 51.46 83.62
15:40:23 2658.96 51.46 83.62
15:40:24 2660.26 51.46 83.64
15:40:25 2675.76 51.46 83.62
15:40:26 2674.38 51.46 83.62
15:40:27 2672.17 51.46 83.62
15:40:28 2674.76 51.46 83.62
15:40:29 2673.81 51.46 83.62
15:40:30 2671.26 51.46 83.62
15:40:31 2670.10 51.46 83.62
15:40:32 2662.11 51.46 83.62
15:40:33 2653.18 51.46 83.62
15:40:34 2649.06 51.46 83.62
15:40:35 2646.62 51.46 83.62
15:40:36 2648.26 51.46 83.62
15:40:37 2650.83 51.46 83.62
15:40:38 2651.13 51.46 83.62
15:40:39 2650.93 51.46 83.62
15:40:40 2653.88 51.46 83.62
15:40:41 2655.55 51.46 83.62
15:40:42 2658.74 51.46 83.62
15:40:43 2658.83 51.46 83.62
15:40:44 2661.51 51.46 83.62
15:40:45 2666.69 51.46 83.62
15:40:46 2665.53 51.46 83.62
15:40:47 2669.53 51.46 83.62
15:40:48 2669.04 51.46 83.62
15:40:49 2675.52 51.46 83.62
15:40:50 2685.72 51.46 83.62
15:40:51 2701.97 51.46 83.62
15:40:52 2716.57 51.46 83.62
15:40:53 2726.49 51.46 83.62
15:40:54 2733.31 51.46 83.62
15:40:55 2738.25 51.46 83.62
15:40:56 2747.39 51.46 83.62
15:40:57 2743.46 51.46 83.62
15:40:58 2743.58 51.46 83.62
15:40:59 2742.74 51.46 83.62
15:41:00 2743.84 51.46 83.62
15:41:01 2743.70 51.46 83.62
15:41:02 2739.70 51.46 83.62
15:41:03 2737.08 51.46 83.64
15:41:04 2739.94 51.46 83.62
15:41:05 2742.11 51.46 83.62
15:41:06 2747.70 51.46 83.62
15:41:07 2746.75 51.46 83.62
15:41:08 2746.88 51.46 83.62
15:41:09 2748.47 51.46 83.62
15:41:10 2744.21 51.46 83.62
15:41:11 2741.42 51.46 83.62
15:41:12 2739.93 51.46 83.62
15:41:13 2735.43 51.46 83.62
15:41:14 2734.97 51.46 83.62
15:41:15 2737.82 51.46 83.62
15:41:16 2734.43 51.46 83.62
15:41:17 2734.82 51.46 83.64
15:41:18 2734.54 51.46 83.62
15:41:19 2734.28 51.46 83.62
15:41:20 2737.45 51.46 83.62
15:41:21 2738.23 51.46 83.62
15:41:22 2734.96 51.46 83.62
15:41:23 2739.40 51.46 83.62
15:41:24 2739.51 51.46 83.62
15:41:25 2744.58 51.46 83.62
15:41:26 2744.09 51.46 83.62
15:41:27 2745.07 51.46 83.62
15:41:28 2752.74 51.46 83.62
15:41:29 2765.33 51.46 83.62
15:41:30 2767.52 51.46 83.64
15:41:31 2762.05 51.46 83.64
15:41:32 2757.88 51.46 83.62
15:41:33 2748.29 51.46 83.62
15:41:34 2741.61 51.46 83.64
15:41:35 2742.18 51.46 83.64
15:41:36 2732.52 51.46 83.64
15:41:37 2729.44 51.46 83.64
15:41:38 2742.21 51.46 83.64
15:41:39 2749.33 51.46 83.62
15:41:40 2748.24 51.46 83.62
15:41:41 2744.98 51.46 83.64
15:41:42 2740.71 51.46 83.64
15:41:43 2730.07 51.46 83.64
15:41:44 2717.79 51.46 83.64
15:41:45 2703.39 51.46 83.64
15:41:46 2699.98 51.46 83.64
15:41:47 2694.49 51.46 83.64
15:41:48 2688.77 51.46 83.64
15:41:49 2690.95 51.46 83.64
15:41:50 2701.82 51.46 83.64
15:41:51 2712.24 51.46 83.64
15:41:52 2718.00 51.46 83.64
15:41:53 2728.81 51.46 83.64
15:41:54 2732.74 51.46 83.64
15:41:55 2728.50 51.46 83.64
15:41:56 2722.26 51.46 83.64
15:41:57 2729.64 51.46 83.64
15:41:58 2728.22 51.46 83.64
15:41:59 2707.09 51.46 83.64
15:42:00 2695.54 51.46 83.64
15:42:01 2707.67 51.46 83.64
15:42:02 2716.97 51.46 83.64
15:42:03 2719.70 51.46 83.64
15:42:04 2724.78 51.46 83.64
15:42:05 2726.71 51.46 83.64
15:42:06 2727.69 51.46 83.64
15:42:07 2729.14 51.46 83.64
15:42:08 2726.55 51.46 83.64
15:42:09 2725.65 51.46 83.64
15:42:10 2729.59 51.46 83.64
15:42:11 2728.36 51.46 83.64
15:42:12 2725.77 51.46 83.64
15:42:13 2732.95 51.46 83.64
15:42:14 2749.87 51.46 83.64
15:42:15 2754.61 51.46 83.64
15:42:16 2749.75 51.46 83.64
15:42:17 2736.28 51.46 83.64
15:42:18 2727.94 51.46 83.64
15:42:19 2733.76 51.46 83.64
15:42:20 2739.88 51.46 83.64
15:42:21 2743.94 51.46 83.64
15:42:22 2749.22 51.46 83.64
15:42:23 2750.60 51.46 83.64
15:42:24 2750.70 51.46 83.64
15:42:25 2749.24 51.46 83.64
15:42:26 2753.72 51.46 83.64
15:42:27 2742.59 51.46 83.64
15:42:28 2736.73 51.46 83.64
15:42:29 2729.23 51.44 83.64
15:42:30 2725.37 51.44 83.64
15:42:31 2723.00 51.46 83.64
15:42:32 2722.01 51.46 83.64
15:42:33 2721.74 51.46 83.64
15:42:34 2725.77 51.46 83.64
15:42:35 2729.08 51.46 83.64
15:42:36 2732.80 51.46 83.64
15:42:37 2735.30 51.46 83.64
15:42:38 2736.58 51.46 83.64
15:42:39 2732.53 51.46 83.64
15:42:40 2733.50 51.46 83.64
15:42:41 2734.75 51.46 83.64
15:42:42 2734.04 51.46 83.64
15:42:43 2735.50 51.46 83.64
15:42:44 2737.04 51.46 83.64
15:42:45 2738.22 51.46 83.64
15:42:46 2736.49 51.46 83.64
15:42:47 2732.74 51.46 83.64
15:42:48 2733.78 51.46 83.64
15:42:49 2732.26 51.46 83.64
15:42:50 2736.90 51.46 83.64
15:42:51 2735.03 51.46 83.64
15:42:52 2736.39 51.46 83.64
15:42:53 2733.20 51.46 83.64
15:42:54 2734.08 51.46 83.64
15:42:55 2737.37 51.46 83.64
15:42:56 2735.25 51.46 83.64
15:42:57 2733.80 51.46 83.64
15:42:58 2732.01 51.46 83.64
15:42:59 2733.24 51.46 83.64
15:43:00 2736.59 51.46 83.64
15:43:01 2733.30 51.46 83.64
15:43:02 2732.76 51.46 83.64
15:43:03 2732.08 51.46 83.64
15:43:04 2729.93 51.46 83.64
15:43:05 2727.73 51.46 83.64
15:43:06 2730.31 51.46 83.64
15:43:07 2731.03 51.46 83.64
15:43:08 2730.45 51.46 83.64
15:43:09 2729.99 51.46 83.64
15:43:10 2731.50 51.46 83.64
15:43:11 2732.02 51.46 83.64
15:43:12 2730.52 51.46 83.64
15:43:13 2724.80 51.46 83.65
15:43:14 2720.17 51.46 83.64
15:43:15 2717.41 51.46 83.64
15:43:16 2704.86 51.46 83.64
15:43:17 2661.47 51.46 83.64
15:43:18 2641.56 51.46 83.64
15:43:19 2647.32 51.46 83.65
15:43:20 2639.47 51.46 83.65
15:43:21 2635.12 51.46 83.65
15:43:22 2641.66 51.46 83.64
15:43:23 2642.12 51.46 83.64
15:43:24 2637.03 51.46 83.65
15:43:25 2647.12 51.46 83.65
15:43:26 2659.09 51.46 83.65
15:43:27 2659.74 51.46 83.65
15:43:28 2664.66 51.46 83.65
15:43:29 2666.60 51.46 83.65
15:43:30 2667.36 51.46 83.65
15:43:31 2668.11 51.46 83.64
15:43:32 2668.62 51.46 83.64
15:43:33 2668.29 51.46 83.65
15:43:34 2665.85 51.46 83.65
15:43:35 2667.18 51.46 83.65
15:43:36 2666.80 51.46 83.65
15:43:37 2663.48 51.46 83.65
15:43:38 2662.07 51.46 83.65
15:43:39 2680.13 51.46 83.65
15:43:40 2716.91 51.46 83.65
15:43:41 2738.20 51.46 83.65
15:43:42 2736.45 51.46 83.65
15:43:43 2741.33 51.46 83.65
15:43:44 2722.42 51.46 83.65
15:43:45 2693.28 51.46 83.65
15:43:46 2723.20 51.46 83.65
15:43:47 2749.82 51.46 83.65
15:43:48 2736.26 51.46 83.65
15:43:49 2701.00 51.46 83.65
15:43:50 2696.51 51.46 83.65
15:43:51 2704.44 51.46 83.65
15:43:52 2696.66 51.46 83.65
15:43:53 2697.77 51.46 83.65
15:43:54 2681.01 51.46 83.65
15:43:55 2668.35 51.46 83.65
15:43:56 2676.05 51.46 83.65
15:43:57 2677.29 51.46 83.65
15:43:58 2680.37 51.46 83.65
15:43:59 2685.04 51.46 83.65
15:44:00 2691.61 51.46 83.65
15:44:01 2697.31 51.46 83.65
15:44:02 2703.25 51.46 83.65
15:44:03 2701.45 51.46 83.65
15:44:04 2698.82 51.46 83.65
15:44:05 2692.23 51.46 83.65
15:44:06 2687.95 51.46 83.65
15:44:07 2687.38 51.46 83.65
15:44:08 2684.48 51.46 83.65
15:44:09 2694.44 51.46 83.65
15:44:10 2722.62 51.46 83.65
15:44:11 2717.32 51.46 83.65
15:44:12 2717.83 51.46 83.65
15:44:13 2728.70 51.46 83.65
15:44:14 2731.94 51.46 83.65
15:44:15 2737.19 51.46 83.65
15:44:16 2742.59 51.46 83.65
15:44:17 2749.46 51.46 83.65
15:44:18 2737.65 51.46 83.65
15:44:19 2722.60 51.46 83.65
15:44:20 2723.19 51.46 83.65
15:44:21 2726.24 51.46 83.65
15:44:22 2727.60 51.46 83.65
15:44:23 2721.73 51.46 83.65
15:44:24 2702.10 51.46 83.65
15:44:25 2696.46 51.46 83.65
15:44:26 2699.71 51.46 83.65
15:44:27 2700.38 51.46 83.65
15:44:28 2698.53 51.46 83.65
15:44:29 2699.90 51.46 83.65
15:44:30 2700.81 51.46 83.65
15:44:31 2699.14 51.46 83.65
15:44:32 2703.14 51.46 83.65
15:44:33 2705.52 51.46 83.66
15:44:34 2705.92 51.46 83.66
15:44:35 2706.99 51.46 83.66
15:44:36 2706.55 51.46 83.66
15:44:37 2705.91 51.46 83.66
15:44:38 2706.42 51.46 83.66
15:44:39 2702.17 51.46 83.66
15:44:40 2707.66 51.46 83.66
15:44:41 2711.73 51.46 83.66
15:44:42 2709.05 51.46 83.66
15:44:43 2706.24 51.46 83.66
15:44:44 2706.81 51.46 83.66
15:44:45 2708.38 51.46 83.66
15:44:46 2711.53 51.46 83.66
15:44:47 2713.76 51.46 83.66
15:44:48 2716.70 51.46 83.66
15:44:49 2716.13 51.46 83.66
15:44:50 2719.21 51.46 83.66
15:44:51 2717.98 51.46 83.66
15:44:52 2714.84 51.46 83.66
15:44:53 2712.99 51.46 83.66
15:44:54 2714.21 51.46 83.66
15:44:55 2714.52 51.46 83.66
15:44:56 2707.58 51.46 83.66
15:44:57 2702.81 51.46 83.66
15:44:58 2705.23 51.46 83.66
15:44:59 2705.55 51.46 83.66
15:45:00 2703.59 51.46 83.66
15:45:01 2703.02 51.46 83.66
15:45:02 2702.55 51.46 83.66
15:45:03 2705.22 51.46 83.66
15:45:04 2707.03 51.46 83.66
15:45:05 2708.08 51.46 83.66
15:45:06 2708.26 51.46 83.66
15:45:07 2706.67 51.46 83.66
15:45:08 2708.07 51.46 83.66
15:45:09 2704.65 51.46 83.66
15:45:10 2700.92 51.46 83.66
15:45:11 2697.09 51.46 83.66
15:45:12 2691.43 51.46 83.66
15:45:13 2694.50 51.46 83.66
15:45:14 2691.85 51.46 83.66
15:45:15 2683.50 51.46 83.66
15:45:16 2676.93 51.46 83.66
15:45:17 2675.58 51.46 83.66
15:45:18 2678.49 51.46 83.66
15:45:19 2675.47 51.46 83.66
15:45:20 2673.24 51.46 83.66
15:45:21 2679.32 51.46 83.66
15:45:22 2682.11 51.46 83.66
15:45:23 2684.11 51.46 83.66
15:45:24 2691.00 51.46 83.66
15:45:25 2683.46 51.46 83.66
15:45:26 2662.31 51.46 83.66
15:45:27 2655.16 51.46 83.66
15:45:28 2649.51 51.46 83.66
15:45:29 2648.05 51.46 83.66
15:45:30 2653.97 51.46 83.66
15:45:31 2664.44 51.46 83.66
15:45:32 2675.68 51.46 83.66
15:45:33 2680.91 51.46 83.66
15:45:34 2681.90 51.46 83.66
15:45:35 2685.58 51.46 83.66
15:45:36 2684.95 51.46 83.66
15:45:37 2683.59 51.46 83.66
15:45:38 2682.62 51.46 83.68
15:45:39 2685.01 51.46 83.68
15:45:40 2687.21 51.46 83.68
15:45:41 2675.76 51.46 83.68
15:45:42 2659.24 51.46 83.68
15:45:43 2651.34 51.46 83.68
15:45:44 2639.25 51.46 83.68
15:45:45 2632.07 51.46 83.68
15:45:46 2618.82 51.46 83.68
15:45:47 2603.36 51.46 83.68
15:45:48 2595.41 51.46 83.68
15:45:49 2589.95 51.46 83.68
15:45:50 2591.18 51.46 83.68
15:45:51 2594.23 51.46 83.68
15:45:52 2601.68 51.46 83.68
15:45:53 2613.95 51.46 83.68
15:45:54 2625.53 51.46 83.68
15:45:55 2623.69 51.46 83.68
15:45:56 2624.64 51.46 83.68
15:45:57 2610.68 51.46 83.68
15:45:58 2592.19 51.46 83.68
15:45:59 2594.21 51.46 83.68
15:46:00 2601.70 51.46 83.68
15:46:01 2618.14 51.46 83.68
15:46:02 2641.05 51.46 83.68
15:46:03 2641.77 51.46 83.68
15:46:04 2631.26 51.46 83.68
15:46:05 2624.81 51.46 83.68
15:46:06 2631.82 51.46 83.68
15:46:08 2637.13 51.46 83.68
15:46:09 2639.08 51.46 83.68
15:46:10 2638.27 51.46 83.68
15:46:11 2639.52 51.46 83.68
15:46:12 2662.42 51.46 83.68
15:46:13 2663.06 51.46 83.68
15:46:14 2683.35 51.46 83.68
15:46:15 2686.05 51.46 83.68
15:46:16 2688.01 51.46 83.68
15:46:17 2712.07 51.46 83.68
15:46:18 2714.13 51.46 83.68
15:46:19 2703.20 51.46 83.68
15:46:20 2700.60 51.46 83.68
15:46:21 2698.09 51.46 83.68
15:46:22 2699.26 51.46 83.68
15:46:23 2701.94 51.46 83.68
15:46:24 2703.52 51.46 83.68
15:46:25 2707.32 51.46 83.68
15:46:26 2705.56 51.46 83.68
15:46:27 2697.55 51.46 83.68
15:46:28 2699.20 51.46 83.68
15:46:29 2700.83 51.46 83.68
15:46:30 2703.62 51.46 83.68
15:46:31 2704.29 51.46 83.68
15:46:32 2707.30 51.46 83.68
15:46:33 2712.09 51.46 83.68
15:46:34 2710.04 51.46 83.68
15:46:35 2712.70 51.46 83.68
15:46:36 2726.37 51.46 83.68
15:46:37 2723.46 51.46 83.69
15:46:38 2723.85 51.46 83.69
15:46:39 2721.86 51.46 83.69
15:46:40 2717.04 51.46 83.69
15:46:41 2712.02 51.46 83.69
15:46:42 2713.16 51.46 83.69
15:46:43 2712.15 51.46 83.69
15:46:44 2714.74 51.46 83.69
15:46:45 2718.48 51.46 83.69
15:46:46 2715.55 51.46 83.69
15:46:47 2716.57 51.46 83.69
15:46:48 2717.51 51.46 83.69
15:46:49 2717.14 51.46 83.69
15:46:50 2715.79 51.46 83.69
15:46:51 2716.33 51.46 83.69
15:46:52 2710.33 51.46 83.69
15:46:53 2709.00 51.46 83.69
15:46:54 2709.40 51.46 83.69
15:46:55 2707.99 51.46 83.69
15:46:56 2710.86 51.46 83.69
15:46:57 2713.83 51.46 83.69
15:46:58 2713.39 51.46 83.69
15:46:59 2713.02 51.46 83.69
15:47:00 2712.36 51.46 83.69
15:47:01 2711.07 51.46 83.69
15:47:02 2709.07 51.46 83.69
15:47:03 2709.17 51.46 83.69
15:47:04 2707.26 51.46 83.69
15:47:05 2703.64 51.46 83.69
15:47:06 2701.55 51.44 83.69
15:47:07 2702.93 51.44 83.69
15:47:08 2698.12 51.46 83.69
15:47:09 2674.75 51.46 83.69
15:47:10 2671.88 51.46 83.69
15:47:11 2679.33 51.46 83.69
15:47:12 2684.99 51.46 83.69
15:47:13 2685.39 51.46 83.69
15:47:14 2691.60 51.46 83.69
15:47:15 2709.90 51.46 83.69
15:47:16 2709.06 51.46 83.69
15:47:17 2711.67 51.46 83.69
15:47:18 2710.28 51.46 83.69
15:47:19 2698.22 51.46 83.69
15:47:20 2691.89 51.46 83.69
15:47:21 2698.24 51.46 83.69
15:47:22 2702.05 51.46 83.69
15:47:23 2702.72 51.46 83.69
15:47:24 2697.37 51.46 83.69
15:47:25 2684.20 51.46 83.69
15:47:26 2683.08 51.46 83.69
15:47:27 2699.93 51.46 83.69
15:47:28 2681.76 51.46 83.69
15:47:29 2663.70 51.46 83.69
15:47:30 2724.25 51.46 83.69
15:47:31 2764.44 51.46 83.69
15:47:32 2767.03 51.46 83.69
15:47:33 2758.64 51.46 83.69
15:47:34 2729.23 51.46 83.69
15:47:35 2705.49 51.46 83.69
15:47:36 2705.63 51.46 83.69
15:47:37 2718.17 51.46 83.69
15:47:38 2708.50 51.46 83.69
15:47:39 2695.01 51.46 83.69
15:47:40 2685.29 51.46 83.69
15:47:41 2688.10 51.46 83.69
15:47:42 2687.29 51.46 83.69
15:47:43 2684.12 51.46 83.69
15:47:44 2684.96 51.46 83.69
15:47:45 2686.40 51.46 83.69
15:47:46 2685.18 51.46 83.69
15:47:47 2682.69 51.46 83.69
15:47:48 2679.21 51.46 83.69
15:47:49 2674.10 51.46 83.69
15:47:50 2673.71 51.46 83.69
15:47:51 2671.82 51.46 83.69
15:47:52 2669.22 51.46 83.69
15:47:53 2667.77 51.46 83.69
15:47:54 2669.13 51.46 83.69
15:47:55 2670.65 51.46 83.69
15:47:56 2674.32 51.46 83.69
15:47:57 2677.46 51.46 83.69
15:47:58 2681.79 51.46 83.69
15:47:59 2676.23 51.46 83.69
15:48:00 2677.04 51.46 83.69
15:48:01 2676.16 51.46 83.69
15:48:02 2679.38 51.46 83.69
15:48:03 2678.79 51.46 83.69
15:48:04 2680.74 51.46 83.69
15:48:05 2686.35 51.46 83.69
15:48:06 2689.47 51.46 83.69
15:48:07 2695.32 51.46 83.69
15:48:08 2694.16 51.46 83.69
15:48:09 2691.24 51.46 83.69
15:48:10 2694.56 51.46 83.68
15:48:11 2703.96 51.46 83.68
15:48:12 2706.78 51.46 83.68
15:48:13 2702.58 51.46 83.68
15:48:14 2692.94 51.46 83.69
15:48:15 2685.91 51.46 83.68
15:48:16 2681.12 51.46 83.68
15:48:17 2682.25 51.46 83.68
15:48:18 2680.87 51.46 83.68
15:48:19 2676.49 51.46 83.68
15:48:20 2675.98 51.46 83.68
15:48:21 2675.64 51.46 83.68
15:48:22 2676.68 51.46 83.68
15:48:23 2676.29 51.46 83.68
15:48:24 2683.32 51.46 83.68
15:48:25 2681.00 51.46 83.68
15:48:26 2684.06 51.46 83.68
15:48:27 2683.73 51.46 83.68
15:48:28 2684.62 51.46 83.68
15:48:29 2684.13 51.46 83.68
15:48:30 2687.88 51.46 83.68
15:48:31 2689.32 51.46 83.68
15:48:32 2687.30 51.46 83.68
15:48:33 2684.92 51.46 83.68
15:48:34 2683.55 51.46 83.68
15:48:35 2682.99 51.46 83.68
15:48:36 2681.70 51.46 83.68
15:48:37 2689.08 51.46 83.68
15:48:38 2690.07 51.46 83.68
15:48:39 2690.38 51.46 83.68
15:48:40 2687.60 51.46 83.68
15:48:41 2702.41 51.46 83.68
15:48:42 2718.96 51.46 83.68
15:48:43 2712.47 51.46 83.68
15:48:44 2705.54 51.46 83.68
15:48:45 2695.92 51.46 83.68
15:48:46 2694.77 51.46 83.68
15:48:47 2698.26 51.46 83.68
15:48:48 2700.17 51.46 83.68
15:48:49 2700.89 51.46 83.68
15:48:50 2700.24 51.46 83.68
15:48:51 2700.49 51.46 83.68
15:48:52 2700.16 51.46 83.68
15:48:53 2697.56 51.46 83.68
15:48:54 2697.09 51.46 83.68
15:48:55 2698.56 51.46 83.68
15:48:56 2698.52 51.46 83.68
15:48:57 2699.62 51.46 83.68
15:48:58 2702.69 51.46 83.66
15:48:59 2701.58 51.46 83.66
15:49:00 2697.27 51.46 83.66
15:49:01 2700.20 51.46 83.66
15:49:02 2695.72 51.46 83.66
15:49:03 2693.92 51.46 83.66
15:49:04 2696.69 51.46 83.66
15:49:05 2696.49 51.46 83.66
15:49:06 2695.88 51.46 83.66
15:49:07 2695.28 51.46 83.66
15:49:08 2692.93 51.46 83.66
15:49:09 2694.12 51.46 83.66
15:49:10 2696.21 51.46 83.66
15:49:11 2699.48 51.46 83.66
15:49:12 2701.35 51.46 83.66
15:49:13 2703.62 51.46 83.66
15:49:14 2706.83 51.46 83.66
15:49:15 2717.34 51.46 83.66
15:49:16 2723.83 51.46 83.66
15:49:17 2730.03 51.46 83.66
15:49:18 2737.53 51.46 83.66
15:49:19 2750.72 51.46 83.66
15:49:20 2761.08 51.46 83.66
15:49:21 2769.80 51.46 83.66
15:49:22 2770.32 51.46 83.66
15:49:23 2757.56 51.46 83.66
15:49:24 2750.78 51.46 83.66
15:49:25 2742.85 51.46 83.66
15:49:26 2738.42 51.46 83.66
15:49:27 2741.45 51.46 83.66
15:49:28 2746.16 51.46 83.66
15:49:29 2746.98 51.46 83.66
15:49:30 2746.90 51.46 83.66
15:49:31 2740.22 51.46 83.66
15:49:32 2732.98 51.46 83.66
15:49:33 2733.18 51.46 83.66
15:49:34 2737.30 51.46 83.66
15:49:35 2741.67 51.46 83.66
15:49:36 2739.99 51.46 83.66
15:49:37 2747.70 51.46 83.66
15:49:38 2755.34 51.46 83.66
15:49:39 2765.05 51.46 83.66
15:49:40 2768.22 51.46 83.66
15:49:41 2768.09 51.46 83.66
15:49:42 2763.90 51.46 83.66
15:49:43 2760.01 51.46 83.66
15:49:44 2754.23 51.46 83.66
15:49:45 2755.01 51.46 83.66
15:49:46 2756.33 51.46 83.66
15:49:47 2752.56 51.46 83.66
15:49:48 2746.80 51.46 83.66
15:49:49 2744.09 51.46 83.66
15:49:50 2743.01 51.46 83.66
15:49:51 2741.79 51.46 83.66
15:49:52 2744.53 51.46 83.66
15:49:53 2742.16 51.46 83.66
15:49:54 2743.66 51.46 83.66
15:49:55 2743.29 51.46 83.66
15:49:56 2736.75 51.46 83.66
15:49:57 2726.64 51.46 83.66
15:49:58 2719.84 51.46 83.66
15:49:59 2719.68 51.46 83.66
15:50:00 2718.56 51.46 83.66
15:50:01 2726.24 51.46 83.66
15:50:02 2733.74 51.46 83.66
15:50:03 2737.50 51.46 83.66
15:50:04 2744.29 51.46 83.66
15:50:05 2721.90 51.46 83.66
15:50:06 2691.70 51.46 83.66
15:50:07 2699.44 51.46 83.66
15:50:08 2705.81 51.46 83.66
15:50:09 2712.59 51.46 83.66
15:50:10 2718.48 51.46 83.66
15:50:11 2716.16 51.46 83.66
15:50:12 2715.75 51.46 83.66
15:50:13 2715.31 51.46 83.66
15:50:14 2715.20 51.46 83.66
15:50:15 2712.68 51.46 83.66
15:50:16 2712.46 51.46 83.66
15:50:17 2721.54 51.46 83.66
15:50:18 2737.18 51.46 83.66
15:50:19 2741.72 51.46 83.66
15:50:20 2739.70 51.46 83.66
15:50:21 2736.77 51.46 83.66
15:50:22 2725.56 51.46 83.66
15:50:23 2728.94 51.46 83.66
15:50:24 2718.84 51.46 83.66
15:50:25 2717.52 51.46 83.66
15:50:26 2728.34 51.46 83.66
15:50:27 2739.79 51.46 83.66
15:50:28 2733.59 51.46 83.66
15:50:29 2726.52 51.46 83.66
15:50:30 2730.46 51.46 83.66
15:50:31 2729.70 51.46 83.66
15:50:32 2727.56 51.46 83.66
15:50:33 2728.53 51.46 83.66
15:50:34 2727.54 51.46 83.66
15:50:35 2724.96 51.46 83.66
15:50:36 2726.87 51.46 83.66
15:50:37 2728.27 51.46 83.66
15:50:38 2727.93 51.46 83.66
15:50:39 2728.27 51.46 83.66
15:50:40 2730.36 51.46 83.66
15:50:41 2732.56 51.46 83.66
15:50:42 2734.03 51.46 83.66
15:50:43 2734.88 51.46 83.66
15:50:44 2737.71 51.46 83.66
15:50:45 2736.75 51.46 83.66
15:50:46 2733.27 51.46 83.66
15:50:47 2730.18 51.46 83.66
15:50:48 2732.00 51.46 83.66
15:50:49 2736.29 51.46 83.66
15:50:50 2738.84 51.46 83.66
15:50:51 2735.95 51.46 83.66
15:50:52 2737.69 51.46 83.66
15:50:53 2737.95 51.46 83.66
15:50:54 2733.44 51.46 83.66
15:50:55 2729.78 51.46 83.66
15:50:56 2737.77 51.46 83.66
15:50:57 2737.64 51.46 83.66
15:50:58 2731.20 51.46 83.66
15:50:59 2719.47 51.46 83.66
15:51:00 2716.82 51.46 83.66
15:51:01 2716.86 51.46 83.66
15:51:02 2721.59 51.46 83.66
15:51:03 2719.87 51.46 83.66
15:51:04 2728.10 51.46 83.66
15:51:05 2742.62 51.46 83.66
15:51:06 2739.76 51.46 83.66
15:51:07 2737.84 51.46 83.66
15:51:08 2738.41 51.46 83.66
15:51:09 2738.89 51.46 83.66
15:51:10 2740.27 51.46 83.66
15:51:11 2741.66 51.46 83.66
15:51:12 2745.13 51.46 83.66
15:51:13 2743.28 51.46 83.66
15:51:14 2746.04 51.46 83.66
15:51:15 2743.46 51.46 83.66
15:51:16 2737.74 51.46 83.66
15:51:17 2729.00 51.46 83.66
15:51:18 2721.16 51.46 83.66
15:51:19 2720.74 51.46 83.66
15:51:20 2722.23 51.46 83.66
15:51:21 2729.16 51.46 83.66
15:51:22 2741.91 51.46 83.66
15:51:23 2743.50 51.46 83.66
15:51:24 2737.82 51.46 83.66
15:51:25 2737.03 51.46 83.66
15:51:26 2737.88 51.46 83.66
15:51:27 2735.86 51.46 83.66
15:51:28 2734.70 51.46 83.66
15:51:29 2741.00 51.46 83.66
15:51:30 2753.62 51.46 83.66
15:51:31 2761.05 51.46 83.66
15:51:32 2757.42 51.46 83.66
15:51:33 2752.52 51.46 83.66
15:51:34 2755.13 51.46 83.66
15:51:35 2754.56 51.46 83.66
15:51:36 2754.23 51.46 83.66
15:51:37 2753.20 51.46 83.66
15:51:38 2770.64 51.46 83.66
15:51:39 2776.67 51.46 83.66
15:51:40 2763.25 51.46 83.66
15:51:41 2761.93 51.46 83.66
15:51:42 2780.93 51.46 83.66
15:51:43 2783.17 51.46 83.66
15:51:44 2791.84 51.46 83.66
15:51:45 2808.75 51.46 83.66
15:51:46 2802.19 51.46 83.66
15:51:47 2788.29 51.46 83.66
15:51:48 2785.34 51.46 83.66
15:51:49 2764.08 51.46 83.66
15:51:50 2753.15 51.46 83.66
15:51:51 2757.22 51.46 83.66
15:51:52 2766.58 51.46 83.66
15:51:53 2769.33 51.44 83.66
15:51:54 2780.24 51.44 83.66
15:51:55 2785.12 51.46 83.66
15:51:56 2778.07 51.46 83.66
15:51:57 2775.82 51.46 83.66
15:51:58 2771.70 51.46 83.66
15:51:59 2765.72 51.46 83.66
15:52:00 2764.35 51.46 83.66
15:52:01 2765.95 51.46 83.66
15:52:02 2771.39 51.46 83.66
15:52:03 2770.79 51.46 83.66
15:52:04 2752.38 51.46 83.66
15:52:05 2751.31 51.46 83.66
15:52:06 2753.33 51.46 83.66
15:52:07 2754.01 51.46 83.66
15:52:08 2757.50 51.46 83.66
15:52:09 2763.12 51.46 83.66
15:52:10 2763.87 51.46 83.66
15:52:11 2766.26 51.46 83.66
15:52:12 2769.10 51.46 83.66
15:52:13 2770.65 51.46 83.66
15:52:14 2775.35 51.46 83.66
15:52:15 2769.93 51.46 83.66
15:52:16 2771.73 51.46 83.66
15:52:17 2774.49 51.46 83.66
15:52:18 2774.96 51.46 83.66
15:52:19 2778.14 51.46 83.66
15:52:20 2779.84 51.46 83.66
15:52:21 2779.21 51.46 83.66
15:52:22 2776.42 51.46 83.66
15:52:23 2773.49 51.46 83.66
15:52:24 2767.37 51.46 83.66
15:52:25 2765.31 51.46 83.66
15:52:26 2764.49 51.46 83.66
15:52:27 2764.94 51.46 83.66
15:52:28 2764.20 51.46 83.66
15:52:29 2766.39 51.46 83.66
15:52:30 2770.37 51.44 83.66
15:52:31 2777.43 51.44 83.66
15:52:32 2787.10 51.46 83.66
15:52:33 2792.22 51.46 83.66
15:52:34 2804.58 51.46 83.66
15:52:35 2805.06 51.46 83.66
15:52:36 2801.88 51.46 83.66
15:52:37 2808.33 51.46 83.66
15:52:38 2811.76 51.46 83.66
15:52:39 2808.88 51.46 83.66
15:52:40 2811.16 51.46 83.66
15:52:41 2799.12 51.46 83.66
15:52:42 2768.26 51.46 83.66
15:52:43 2754.48 51.46 83.66
15:52:44 2763.80 51.46 83.66
15:52:45 2759.44 51.46 83.66
15:52:46 2752.06 51.46 83.66
15:52:47 2751.65 51.46 83.66
15:52:48 2781.78 51.46 83.66
15:52:49 2773.17 51.46 83.66
15:52:50 2762.29 51.46 83.66
15:52:51 2757.35 51.46 83.66
15:52:52 2770.95 51.46 83.66
15:52:53 2781.86 51.46 83.66
15:52:54 2787.08 51.46 83.66
15:52:55 2775.38 51.46 83.66
15:52:56 2750.19 51.46 83.66
15:52:57 2741.68 51.46 83.66
15:52:58 2750.67 51.46 83.66
15:52:59 2777.80 51.46 83.66
15:53:00 2785.11 51.46 83.66
15:53:01 2778.33 51.46 83.66
15:53:02 2774.57 51.46 83.66
15:53:03 2771.37 51.46 83.66
15:53:04 2760.64 51.46 83.66
15:53:05 2753.04 51.46 83.66
15:53:06 2766.73 51.46 83.66
15:53:07 2776.19 51.46 83.66
15:53:08 2777.13 51.46 83.66
15:53:09 2783.94 51.46 83.66
15:53:10 2783.09 51.46 83.66
15:53:11 2792.83 51.46 83.66
15:53:12 2798.14 51.46 83.66
15:53:13 2793.21 51.46 83.66
15:53:14 2792.85 51.46 83.66
15:53:15 2792.23 51.46 83.66
15:53:16 2793.24 51.46 83.66
15:53:17 2799.44 51.46 83.66
15:53:18 2803.14 51.46 83.66
15:53:19 2802.02 51.46 83.66
15:53:20 2798.90 51.46 83.66
15:53:21 2797.58 51.46 83.66
15:53:22 2801.04 51.46 83.66
15:53:23 2799.81 51.46 83.66
15:53:24 2802.36 51.46 83.66
15:53:25 2805.29 51.46 83.66
15:53:26 2804.03 51.46 83.66
15:53:27 2804.87 51.46 83.66
15:53:28 2803.61 51.46 83.66
15:53:29 2805.56 51.46 83.65
15:53:30 2808.86 51.46 83.65
15:53:31 2808.84 51.46 83.66
15:53:32 2804.87 51.46 83.66
15:53:33 2805.20 51.46 83.66
15:53:34 2801.91 51.46 83.66
15:53:35 2801.19 51.46 83.65
15:53:36 2800.80 51.46 83.65
15:53:37 2801.87 51.46 83.65
15:53:38 2806.95 51.46 83.65
15:53:39 2805.85 51.46 83.65
15:53:40 2802.68 51.46 83.65
15:53:41 2807.10 51.46 83.65
15:53:42 2804.40 51.46 83.65
15:53:43 2811.46 51.46 83.66
15:53:44 2815.56 51.46 83.65
15:53:45 2815.25 51.46 83.65
15:53:46 2814.05 51.46 83.65
15:53:47 2813.27 51.46 83.65
15:53:48 2810.06 51.46 83.66
15:53:49 2809.14 51.46 83.65
15:53:50 2810.68 51.46 83.65
15:53:51 2809.59 51.46 83.65
15:53:52 2809.48 51.46 83.65
15:53:53 2811.19 51.46 83.65
15:53:54 2815.70 51.46 83.65
15:53:55 2813.27 51.46 83.65
15:53:56 2810.53 51.46 83.65
15:53:57 2812.22 51.46 83.65
15:53:58 2818.17 51.46 83.65
15:53:59 2817.20 51.46 83.65
15:54:00 2812.43 51.46 83.65
15:54:01 2812.24 51.46 83.65
15:54:02 2812.12 51.46 83.65
15:54:03 2810.40 51.46 83.65
15:54:04 2807.06 51.46 83.65
15:54:05 2810.43 51.46 83.65
15:54:06 2810.22 51.46 83.65
15:54:07 2811.72 51.46 83.65
15:54:08 2810.49 51.46 83.65
15:54:09 2809.07 51.46 83.65
15:54:10 2806.36 51.46 83.65
15:54:11 2808.09 51.46 83.65
15:54:12 2811.93 51.46 83.65
15:54:13 2812.48 51.46 83.65
15:54:14 2812.87 51.46 83.65
15:54:15 2811.91 51.46 83.65
15:54:16 2812.66 51.46 83.65
15:54:17 2810.47 51.46 83.65
15:54:18 2812.29 51.46 83.65
15:54:19 2806.27 51.46 83.65
15:54:20 2806.19 51.46 83.65
15:54:21 2806.17 51.46 83.65
15:54:22 2809.41 51.46 83.65
15:54:23 2803.98 51.46 83.65
15:54:24 2804.35 51.46 83.65
15:54:25 2805.05 51.46 83.65
15:54:26 2805.52 51.46 83.65
15:54:27 2807.04 51.46 83.65
15:54:28 2805.30 51.46 83.65
15:54:29 2806.50 51.46 83.65
15:54:30 2809.66 51.46 83.65
15:54:31 2805.01 51.46 83.65
15:54:32 2808.31 51.46 83.65
15:54:33 2806.64 51.46 83.65
15:54:34 2806.77 51.46 83.65
15:54:35 2799.64 51.46 83.65
15:54:36 2806.30 51.46 83.65
15:54:37 2809.93 51.46 83.65
15:54:38 2807.92 51.46 83.65
15:54:39 2807.28 51.46 83.65
15:54:40 2805.16 51.46 83.65
15:54:41 2803.99 51.46 83.65
15:54:42 2803.31 51.46 83.65
15:54:43 2801.69 51.46 83.65
15:54:44 2804.95 51.46 83.65
15:54:45 2810.48 51.46 83.65
15:54:46 2815.50 51.46 83.65
15:54:47 2810.03 51.46 83.65
15:54:48 2806.77 51.46 83.65
15:54:49 2811.85 51.46 83.65
15:54:50 2808.93 51.46 83.65
15:54:51 2809.42 51.46 83.65
15:54:52 2807.42 51.46 83.65
15:54:53 2807.24 51.46 83.65
15:54:54 2808.29 51.46 83.65
15:54:55 2808.13 51.46 83.65
15:54:56 2807.12 51.46 83.65
15:54:57 2808.86 51.46 83.65
15:54:58 2808.30 51.46 83.65
15:54:59 2809.95 51.46 83.65
15:55:00 2807.79 51.46 83.65
15:55:01 2808.47 51.46 83.65
15:55:02 2809.35 51.46 83.64
15:55:03 2808.12 51.46 83.64
15:55:04 2808.30 51.46 83.65
15:55:05 2807.38 51.46 83.64
15:55:06 2809.35 51.46 83.64
15:55:07 2808.13 51.46 83.65
15:55:08 2805.98 51.46 83.65
15:55:09 2806.89 51.46 83.65
15:55:10 2806.88 51.46 83.64
15:55:11 2810.00 51.46 83.64
15:55:12 2806.96 51.46 83.65
15:55:13 2809.11 51.46 83.65
15:55:14 2808.90 51.46 83.65
15:55:15 2808.84 51.46 83.65
15:55:16 2808.77 51.46 83.65
15:55:17 2808.31 51.46 83.65
15:55:18 2808.67 51.46 83.65
15:55:19 2810.11 51.46 83.65
15:55:20 2809.88 51.46 83.65
15:55:21 2811.76 51.46 83.65
15:55:22 2811.37 51.46 83.65
15:55:23 2809.58 51.46 83.65
15:55:24 2816.20 51.46 83.65
15:55:25 2825.49 51.46 83.65
15:55:26 2818.65 51.46 83.65
15:55:27 2808.93 51.46 83.65
15:55:28 2808.77 51.46 83.65
15:55:29 2809.58 51.46 83.65
15:55:30 2807.91 51.46 83.65
15:55:31 2811.11 51.46 83.65
15:55:32 2810.22 51.46 83.65
15:55:33 2810.16 51.46 83.65
15:55:34 2813.13 51.46 83.65
15:55:35 2810.83 51.46 83.65
15:55:36 2811.12 51.46 83.65
15:55:37 2813.20 51.46 83.65
15:55:38 2810.55 51.46 83.65
15:55:39 2811.57 51.46 83.65
15:55:40 2810.54 51.46 83.65
15:55:41 2813.57 51.46 83.65
15:55:42 2813.82 51.46 83.65
15:55:43 2815.59 51.46 83.65
15:55:44 2816.56 51.46 83.65
15:55:45 2816.09 51.46 83.65
15:55:46 2813.76 51.46 83.65
15:55:47 2813.23 51.46 83.65
15:55:48 2813.31 51.46 83.65
15:55:49 2814.27 51.46 83.65
15:55:50 2815.94 51.46 83.65
15:55:51 2817.25 51.46 83.65
15:55:52 2818.82 51.46 83.65
15:55:53 2821.80 51.46 83.65
15:55:54 2819.29 51.46 83.65
15:55:55 2815.37 51.46 83.65
15:55:56 2815.68 51.46 83.65
15:55:57 2814.81 51.46 83.65
15:55:58 2813.61 51.46 83.65
15:55:59 2811.85 51.46 83.65
15:56:00 2808.41 51.46 83.65
15:56:01 2808.59 51.46 83.65
15:56:02 2809.90 51.46 83.65
15:56:03 2808.31 51.46 83.65
15:56:04 2805.70 51.46 83.66
15:56:05 2805.54 51.46 83.66
15:56:06 2806.47 51.46 83.66
15:56:07 2806.05 51.46 83.65
15:56:08 2808.45 51.46 83.65
15:56:09 2808.47 51.46 83.66
15:56:10 2807.88 51.46 83.65
15:56:11 2807.91 51.46 83.65
15:56:12 2809.83 51.46 83.65
15:56:13 2811.88 51.46 83.65
15:56:14 2812.02 51.46 83.65
15:56:15 2813.35 51.46 83.65
15:56:16 2817.96 51.46 83.66
15:56:17 2819.10 51.46 83.66
15:56:18 2821.71 51.46 83.66
15:56:19 2818.19 51.46 83.66
15:56:20 2821.91 51.46 83.66
15:56:21 2819.82 51.46 83.66
15:56:22 2820.50 51.46 83.66
15:56:23 2821.74 51.46 83.66
15:56:24 2822.86 51.46 83.66
15:56:25 2820.78 51.46 83.66
15:56:26 2822.55 51.46 83.66
15:56:27 2822.28 51.46 83.66
15:56:28 2820.37 51.46 83.66
15:56:29 2824.27 51.46 83.66
15:56:30 2821.24 51.46 83.66
15:56:31 2822.18 51.46 83.66
15:56:32 2819.10 51.46 83.66
15:56:33 2819.15 51.46 83.66
15:56:34 2820.28 51.46 83.66
15:56:35 2828.71 51.46 83.66
15:56:36 2831.17 51.46 83.66
15:56:37 2833.67 51.46 83.66
15:56:38 2835.43 51.46 83.66
15:56:39 2831.89 51.46 83.66
15:56:40 2833.44 51.46 83.66
15:56:41 2831.99 51.46 83.66
15:56:42 2831.43 51.44 83.66
15:56:43 2830.14 51.44 83.66
15:56:44 2830.93 51.46 83.66
15:56:45 2829.47 51.46 83.66
15:56:46 2827.36 51.46 83.66
15:56:47 2828.59 51.46 83.66
15:56:48 2824.83 51.46 83.66
15:56:49 2827.18 51.46 83.66
15:56:50 2828.09 51.46 83.66
15:56:51 2828.73 51.46 83.66
15:56:52 2827.55 51.46 83.66
15:56:53 2826.01 51.46 83.66
15:56:54 2823.99 51.46 83.66
15:56:55 2826.06 51.46 83.66
15:56:56 2823.30 51.46 83.66
15:56:57 2823.87 51.46 83.66
15:56:58 2827.13 51.46 83.66
15:56:59 2827.64 51.46 83.66
15:57:00 2826.74 51.46 83.66
15:57:01 2826.81 51.46 83.66
15:57:02 2826.96 51.46 83.66
15:57:03 2823.90 51.46 83.66
15:57:04 2822.38 51.46 83.66
15:57:05 2817.41 51.46 83.66
15:57:06 2815.50 51.46 83.66
15:57:07 2817.10 51.46 83.66
15:57:08 2817.78 51.46 83.66
15:57:09 2820.33 51.46 83.66
15:57:10 2823.71 51.46 83.66
15:57:11 2816.23 51.46 83.66
15:57:12 2781.19 51.46 83.66
15:57:13 2792.61 51.46 83.66
15:57:14 2814.67 51.46 83.66
15:57:15 2818.99 51.46 83.66
15:57:16 2818.85 51.46 83.66
15:57:17 2823.36 51.46 83.66
15:57:18 2818.03 51.46 83.66
15:57:19 2812.36 51.46 83.66
15:57:20 2792.14 51.46 83.66
15:57:21 2792.09 51.46 83.66
15:57:22 2805.31 51.46 83.66
15:57:23 2812.56 51.46 83.66
15:57:24 2812.98 51.46 83.66
15:57:25 2818.76 51.46 83.66
15:57:26 2824.54 51.46 83.66
15:57:27 2828.19 51.46 83.66
15:57:28 2837.65 51.46 83.66
15:57:29 2836.49 51.46 83.66
15:57:30 2827.88 51.46 83.66
15:57:31 2827.87 51.46 83.66
15:57:32 2834.55 51.46 83.66
15:57:33 2845.08 51.46 83.66
15:57:34 2843.67 51.46 83.66
15:57:35 2841.98 51.46 83.66
15:57:36 2840.46 51.46 83.66
15:57:37 2831.29 51.46 83.66
15:57:38 2825.30 51.46 83.66
15:57:39 2826.32 51.46 83.66
15:57:40 2805.98 51.46 83.66
15:57:41 2803.41 51.46 83.66
15:57:42 2806.27 51.46 83.66
15:57:43 2813.53 51.46 83.66
15:57:44 2817.45 51.46 83.66
15:57:45 2822.30 51.46 83.66
15:57:46 2824.35 51.46 83.66
15:57:47 2821.43 51.46 83.66
15:57:48 2820.02 51.46 83.66
15:57:49 2821.65 51.46 83.66
15:57:50 2824.17 51.46 83.66
15:57:51 2825.57 51.46 83.66
15:57:52 2827.16 51.46 83.66
15:57:53 2830.79 51.46 83.66
15:57:54 2830.27 51.46 83.66
15:57:55 2828.10 51.46 83.66
15:57:56 2828.82 51.46 83.66
15:57:57 2832.12 51.46 83.66
15:57:58 2830.64 51.46 83.66
15:57:59 2832.27 51.46 83.66
15:58:00 2831.93 51.46 83.66
15:58:01 2833.96 51.46 83.66
15:58:02 2828.99 51.46 83.66
15:58:03 2827.40 51.46 83.66
15:58:04 2825.27 51.46 83.66
15:58:05 2827.65 51.46 83.66
15:58:06 2828.52 51.46 83.66
15:58:07 2824.64 51.46 83.66
15:58:08 2823.72 51.46 83.66
15:58:09 2825.64 51.46 83.66
15:58:10 2828.05 51.46 83.66
15:58:11 2828.14 51.46 83.66
15:58:12 2833.61 51.46 83.66
15:58:13 2837.47 51.46 83.66
15:58:14 2842.12 51.46 83.66
15:58:15 2846.97 51.46 83.66
15:58:16 2854.20 51.46 83.66
15:58:17 2853.85 51.46 83.66
15:58:18 2851.85 51.46 83.66
15:58:19 2849.25 51.46 83.66
15:58:20 2848.84 51.46 83.66
15:58:21 2848.03 51.46 83.66
15:58:22 2850.01 51.46 83.66
15:58:23 2849.77 51.46 83.66
15:58:24 2850.84 51.46 83.66
15:58:25 2850.57 51.46 83.66
15:58:26 2854.14 51.46 83.66
15:58:27 2853.75 51.46 83.66
15:58:28 2855.41 51.46 83.66
15:58:29 2855.47 51.46 83.66
15:58:30 2859.32 51.46 83.66
15:58:31 2857.01 51.46 83.66
15:58:32 2857.01 51.46 83.66
15:58:33 2856.78 51.46 83.66
15:58:34 2856.02 51.46 83.66
15:58:35 2856.96 51.46 83.66
15:58:36 2859.11 51.46 83.66
15:58:37 2860.37 51.46 83.66
15:58:38 2859.46 51.46 83.66
15:58:39 2858.62 51.46 83.66
15:58:40 2860.00 51.46 83.66
15:58:41 2860.01 51.46 83.66
15:58:42 2861.19 51.46 83.66
15:58:43 2859.74 51.46 83.66
15:58:44 2862.05 51.46 83.66
15:58:45 2859.75 51.46 83.66
15:58:46 2858.29 51.46 83.66
15:58:47 2859.53 51.46 83.66
15:58:48 2861.98 51.46 83.66
15:58:49 2862.71 51.46 83.66
15:58:50 2866.09 51.46 83.66
15:58:51 2868.31 51.46 83.66
15:58:52 2863.83 51.46 83.66
15:58:53 2860.80 51.46 83.66
15:58:54 2858.83 51.46 83.66
15:58:55 2862.36 51.46 83.66
15:58:56 2864.64 51.46 83.66
15:58:57 2862.12 51.46 83.66
15:58:58 2860.92 51.46 83.66
15:58:59 2853.93 51.46 83.66
15:59:00 2845.74 51.46 83.66
15:59:01 2840.91 51.46 83.66
15:59:02 2842.01 51.46 83.66
15:59:03 2841.79 51.46 83.66
15:59:04 2837.48 51.46 83.66
15:59:05 2828.79 51.46 83.66
15:59:06 2822.74 51.46 83.66
15:59:07 2829.25 51.46 83.66
15:59:08 2840.61 51.46 83.66
15:59:09 2832.45 51.46 83.66
15:59:10 2832.54 51.46 83.66
15:59:11 2836.54 51.46 83.66
15:59:12 2843.25 51.46 83.66
15:59:13 2841.24 51.46 83.66
15:59:14 2837.85 51.46 83.66
15:59:15 2838.37 51.46 83.66
15:59:16 2839.27 51.46 83.66
15:59:17 2842.60 51.46 83.66
15:59:18 2843.28 51.46 83.66
15:59:19 2843.67 51.46 83.66
15:59:20 2840.67 51.46 83.66
15:59:21 2839.62 51.46 83.66
15:59:22 2838.09 51.46 83.66
15:59:23 2837.18 51.46 83.66
15:59:24 2840.16 51.46 83.66
15:59:25 2849.46 51.46 83.66
15:59:26 2850.96 51.46 83.66
15:59:27 2850.63 51.46 83.66
15:59:28 2846.65 51.46 83.66
15:59:29 2847.07 51.46 83.66
15:59:30 2847.09 51.46 83.66
15:59:31 2846.05 51.46 83.66
15:59:32 2847.13 51.46 83.66
15:59:33 2849.76 51.46 83.66
15:59:34 2848.10 51.46 83.66
15:59:35 2852.49 51.46 83.66
15:59:36 2854.51 51.46 83.66
15:59:37 2854.43 51.46 83.66
15:59:38 2854.85 51.46 83.66
15:59:39 2854.84 51.46 83.66
15:59:40 2856.78 51.46 83.66
15:59:41 2858.20 51.46 83.66
15:59:42 2853.61 51.46 83.66
15:59:43 2850.20 51.46 83.66
15:59:44 2848.88 51.46 83.66
15:59:45 2857.48 51.46 83.66
15:59:46 2864.29 51.46 83.66
15:59:47 2862.60 51.46 83.66
15:59:48 2857.71 51.46 83.66
15:59:49 2857.85 51.46 83.66
15:59:50 2858.54 51.46 83.66
15:59:51 2863.53 51.46 83.66
15:59:52 2862.77 51.46 83.66
15:59:53 2862.72 51.46 83.66
15:59:54 2862.57 51.46 83.66
15:59:55 2867.44 51.46 83.66
15:59:56 2867.10 51.46 83.66
15:59:57 2866.28 51.46 83.66
15:59:58 2867.96 51.46 83.66
15:59:59 2866.32 51.46 83.66
16:00:00 2869.08 51.46 83.66
16:00:01 2868.25 51.46 83.66
16:00:02 2866.83 51.46 83.66
16:00:03 2858.99 51.46 83.66
16:00:04 2857.35 51.46 83.66
16:00:05 2857.15 51.46 83.66
16:00:06 2857.81 51.46 83.66
16:00:07 2861.35 51.46 83.66
16:00:08 2861.77 51.46 83.66
16:00:09 2862.95 51.46 83.66
16:00:10 2862.31 51.46 83.66
16:00:11 2875.91 51.46 83.66
16:00:12 2880.89 51.46 83.66
16:00:13 2869.88 51.46 83.66
16:00:14 2862.43 51.46 83.66
16:00:15 2869.34 51.46 83.66
16:00:16 2868.82 51.46 83.66
16:00:17 2859.92 51.46 83.66
16:00:18 2861.87 51.46 83.66
16:00:19 2858.36 51.46 83.66
16:00:20 2845.80 51.46 83.66
16:00:21 2844.96 51.46 83.66
16:00:22 2845.88 51.46 83.66
16:00:23 2848.45 51.46 83.66
16:00:24 2850.28 51.46 83.66
16:00:25 2852.30 51.46 83.66
16:00:26 2852.90 51.46 83.66
16:00:27 2852.14 51.46 83.66
16:00:28 2850.25 51.46 83.66
16:00:29 2853.69 51.46 83.66
16:00:30 2855.22 51.46 83.66
16:00:31 2854.76 51.46 83.66
16:00:32 2850.76 51.46 83.66
16:00:33 2853.61 51.46 83.66
16:00:34 2855.86 51.46 83.66
16:00:35 2861.43 51.46 83.66
16:00:36 2856.28 51.46 83.66
16:00:37 2850.20 51.46 83.66
16:00:38 2845.36 51.46 83.66
16:00:39 2843.82 51.46 83.66
16:00:40 2844.35 51.46 83.66
16:00:41 2847.81 51.46 83.66
16:00:42 2842.82 51.46 83.66
16:00:43 2840.87 51.46 83.66
16:00:44 2844.19 51.46 83.66
16:00:45 2845.62 51.46 83.66
16:00:46 2846.20 51.46 83.66
16:00:47 2843.93 51.46 83.66
16:00:48 2844.09 51.46 83.66
16:00:49 2836.23 51.46 83.66
16:00:50 2814.84 51.46 83.66
16:00:51 2802.77 51.46 83.66
16:00:52 2813.87 51.46 83.66
16:00:53 2828.69 51.46 83.66
16:00:54 2838.11 51.46 83.66
16:00:55 2840.49 51.46 83.66
16:00:56 2837.73 51.46 83.66
16:00:57 2834.67 51.46 83.66
16:00:58 2831.11 51.46 83.66
16:00:59 2829.96 51.46 83.66
16:01:00 2829.41 51.46 83.66
16:01:01 2830.21 51.46 83.66
16:01:02 2831.10 51.46 83.66
16:01:03 2836.21 51.46 83.66
16:01:04 2841.22 51.46 83.66
16:01:05 2842.44 51.46 83.66
16:01:06 2838.98 51.46 83.66
16:01:07 2833.91 51.46 83.66
16:01:08 2832.11 51.46 83.66
16:01:09 2833.08 51.46 83.66
16:01:10 2835.38 51.46 83.66
16:01:11 2835.81 51.46 83.66
16:01:12 2833.93 51.46 83.66
16:01:13 2833.71 51.46 83.66
16:01:14 2833.53 51.46 83.66
16:01:15 2831.58 51.46 83.66
16:01:16 2831.78 51.46 83.66
16:01:17 2832.26 51.46 83.66
16:01:18 2835.35 51.46 83.66
16:01:19 2834.98 51.46 83.66
16:01:20 2833.17 51.46 83.66
16:01:21 2830.38 51.46 83.66
16:01:22 2834.77 51.46 83.66
16:01:23 2832.51 51.46 83.66
16:01:24 2834.18 51.46 83.66
16:01:25 2833.64 51.46 83.66
16:01:26 2839.01 51.46 83.66
16:01:27 2851.15 51.46 83.66
16:01:28 2851.87 51.46 83.66
16:01:29 2842.10 51.46 83.66
16:01:30 2834.08 51.46 83.66
16:01:31 2901.71 51.46 83.66
16:01:32 2914.46 51.46 83.66
16:01:33 2890.27 51.46 83.66
16:01:34 2877.54 51.46 83.66
16:01:35 2872.82 51.46 83.66
16:01:36 2862.61 51.46 83.66
16:01:37 2865.09 51.46 83.66
16:01:38 2863.62 51.46 83.66
16:01:39 2865.09 51.46 83.66
16:01:40 2871.59 51.46 83.66
16:01:41 2857.70 51.46 83.65
16:01:42 2867.19 51.46 83.65
16:01:43 2889.87 51.46 83.66
16:01:44 2892.00 51.46 83.66
16:01:45 2884.02 51.46 83.65
16:01:46 2878.15 51.46 83.65
16:01:47 2877.67 51.46 83.65
16:01:48 2881.36 51.46 83.65
16:01:49 2882.03 51.46 83.65
16:01:50 2883.51 51.46 83.65
16:01:51 2880.75 51.46 83.65
16:01:52 2874.57 51.46 83.65
16:01:53 2870.78 51.46 83.65
16:01:54 2885.69 51.46 83.65
16:01:55 2888.34 51.46 83.65
16:01:56 2884.18 51.46 83.65
16:01:57 2899.17 51.46 83.65
16:01:58 2905.31 51.46 83.65
16:01:59 2900.10 51.46 83.65
16:02:00 2890.10 51.46 83.65
16:02:01 2881.64 51.46 83.65
16:02:02 2876.73 51.46 83.65
16:02:03 2872.89 51.46 83.65
16:02:04 2870.19 51.46 83.65
16:02:05 2878.94 51.46 83.65
16:02:06 2881.62 51.46 83.65
16:02:07 2880.62 51.46 83.65
16:02:08 2874.76 51.46 83.65
16:02:09 2865.78 51.46 83.65
16:02:10 2867.90 51.46 83.65
16:02:11 2866.51 51.46 83.65
16:02:12 2863.68 51.46 83.65
16:02:13 2861.51 51.46 83.65
16:02:14 2859.09 51.46 83.65
16:02:15 2854.73 51.46 83.65
16:02:16 2855.33 51.46 83.65
16:02:17 2860.84 51.46 83.65
16:02:18 2859.61 51.46 83.65
16:02:19 2859.86 51.46 83.65
16:02:20 2855.95 51.46 83.65
16:02:21 2856.56 51.46 83.65
16:02:22 2857.97 51.46 83.65
16:02:23 2858.39 51.46 83.65
16:02:24 2859.11 51.46 83.65
16:02:25 2862.97 51.46 83.65
16:02:26 2869.04 51.46 83.65
16:02:27 2872.98 51.46 83.65
16:02:28 2872.98 51.46 83.65
16:02:29 2873.62 51.46 83.65
16:02:30 2872.80 51.46 83.65
16:02:31 2872.54 51.46 83.65
16:02:32 2871.26 51.46 83.65
16:02:33 2872.87 51.46 83.65
16:02:34 2872.75 51.46 83.65
16:02:35 2873.01 51.46 83.65
16:02:36 2872.58 51.46 83.65
16:02:37 2868.74 51.46 83.65
16:02:38 2870.90 51.46 83.65
16:02:39 2869.60 51.46 83.65
16:02:40 2869.90 51.46 83.65
16:02:41 2867.25 51.46 83.65
16:02:42 2866.49 51.46 83.65
16:02:43 2870.18 51.46 83.65
16:02:44 2871.37 51.46 83.65
16:02:45 2870.41 51.46 83.65
16:02:46 2870.83 51.46 83.65
16:02:47 2874.70 51.46 83.65
16:02:48 2877.08 51.46 83.65
16:02:49 2872.59 51.46 83.65
16:02:50 2870.20 51.46 83.65
16:02:51 2870.52 51.46 83.65
16:02:52 2871.86 51.46 83.65
16:02:53 2871.33 51.46 83.65
16:02:54 2872.34 51.46 83.66
16:02:55 2871.61 51.46 83.66
16:02:56 2869.65 51.46 83.65
16:02:57 2866.99 51.46 83.65
16:02:58 2860.60 51.46 83.65
16:02:59 2856.21 51.46 83.66
16:03:00 2863.08 51.46 83.66
16:03:01 2862.35 51.46 83.66
16:03:02 2858.46 51.46 83.66
16:03:03 2859.73 51.46 83.66
16:03:04 2865.43 51.46 83.66
16:03:05 2869.38 51.46 83.66
16:03:06 2871.29 51.46 83.66
16:03:07 2867.21 51.46 83.66
16:03:08 2868.80 51.46 83.66
16:03:09 2871.07 51.46 83.66
16:03:10 2871.18 51.46 83.66
16:03:11 2871.79 51.46 83.66
16:03:12 2874.84 51.46 83.66
16:03:13 2870.58 51.46 83.66
16:03:14 2869.11 51.46 83.66
16:03:15 2863.03 51.46 83.66
16:03:16 2852.65 51.46 83.66
16:03:17 2839.43 51.46 83.66
16:03:18 2840.61 51.46 83.66
16:03:19 2842.69 51.46 83.66
16:03:20 2834.81 51.46 83.66
16:03:21 2834.26 51.46 83.66
16:03:22 2834.39 51.46 83.66
16:03:23 2835.27 51.46 83.66
16:03:24 2834.67 51.46 83.66
16:03:25 2833.30 51.46 83.66
16:03:26 2830.27 51.46 83.66
16:03:27 2829.12 51.46 83.66
16:03:28 2830.25 51.46 83.66
16:03:29 2831.30 51.46 83.66
16:03:30 2830.33 51.46 83.66
16:03:31 2831.61 51.46 83.66
16:03:32 2837.59 51.46 83.66
16:03:33 2848.01 51.46 83.66
16:03:34 2856.92 51.46 83.66
16:03:35 2860.70 51.46 83.66
16:03:36 2857.54 51.46 83.66
16:03:37 2851.85 51.46 83.66
16:03:38 2849.65 51.46 83.66
16:03:39 2847.88 51.46 83.66
16:03:40 2853.41 51.46 83.66
16:03:41 2854.96 51.46 83.68
16:03:42 2852.80 51.46 83.66
16:03:43 2849.87 51.46 83.66
16:03:44 2852.17 51.46 83.68
16:03:45 2856.24 51.46 83.68
16:03:46 2863.40 51.46 83.68
16:03:47 2872.60 51.46 83.68
16:03:48 2873.56 51.46 83.68
16:03:49 2866.77 51.46 83.68
16:03:50 2868.83 51.46 83.68
16:03:51 2867.97 51.46 83.68
16:03:52 2868.87 51.46 83.68
16:03:53 2867.87 51.46 83.68
16:03:54 2863.16 51.46 83.68
16:03:55 2870.42 51.46 83.68
16:03:56 2869.01 51.46 83.68
16:03:57 2869.87 51.46 83.68
16:03:58 2869.02 51.46 83.68
16:03:59 2870.09 51.46 83.68
16:04:00 2870.29 51.46 83.68
16:04:01 2869.67 51.46 83.68
16:04:02 2874.17 51.46 83.68
16:04:03 2880.20 51.46 83.68
16:04:04 2881.06 51.46 83.68
16:04:05 2884.82 51.46 83.68
16:04:06 2885.29 51.46 83.68
16:04:07 2885.62 51.46 83.68
16:04:08 2888.58 51.46 83.68
16:04:09 2890.41 51.46 83.68
16:04:10 2893.76 51.46 83.68
16:04:11 2897.87 51.46 83.68
16:04:12 2898.02 51.46 83.68
16:04:13 2895.15 51.46 83.68
16:04:14 2894.39 51.46 83.68
16:04:15 2891.29 51.46 83.68
16:04:16 2888.91 51.46 83.68
16:04:17 2882.02 51.46 83.68
16:04:18 2883.30 51.46 83.68
16:04:19 2882.26 51.46 83.68
16:04:20 2885.44 51.46 83.68
16:04:21 2881.88 51.46 83.68
16:04:22 2881.66 51.46 83.68
16:04:23 2881.25 51.46 83.68
16:04:24 2880.58 51.46 83.68
16:04:25 2882.55 51.46 83.68
16:04:26 2883.69 51.46 83.68
16:04:27 2884.80 51.46 83.68
16:04:28 2888.40 51.46 83.68
16:04:29 2888.38 51.46 83.68
16:04:30 2891.82 51.46 83.68
16:04:31 2890.68 51.46 83.68
16:04:32 2888.86 51.46 83.69
16:04:33 2886.54 51.46 83.68
16:04:34 2882.87 51.46 83.68
16:04:35 2881.75 51.46 83.69
16:04:36 2881.48 51.46 83.69
16:04:37 2882.46 51.46 83.69
16:04:38 2881.66 51.46 83.69
16:04:39 2880.67 51.46 83.69
16:04:40 2880.35 51.46 83.69
16:04:41 2884.33 51.46 83.69
16:04:42 2883.86 51.46 83.69
16:04:43 2880.79 51.46 83.69
16:04:44 2866.79 51.46 83.69
16:04:45 2865.62 51.46 83.69
16:04:46 2857.22 51.46 83.69
16:04:47 2864.52 51.46 83.69
16:04:48 2868.27 51.46 83.69
16:04:49 2867.81 51.46 83.69
16:04:50 2867.96 51.46 83.69
16:04:51 2908.90 51.46 83.69
16:04:52 2875.51 51.46 83.69
16:04:53 2896.38 51.46 83.69
16:04:54 2938.43 51.46 83.69
16:04:55 2950.14 51.46 83.69
16:04:56 2944.87 51.46 83.69
16:04:57 2939.12 51.46 83.69
16:04:58 2936.90 51.46 83.69
16:04:59 2943.52 51.46 83.69
16:05:00 2946.01 51.46 83.69
16:05:01 2947.10 51.46 83.69
16:05:02 2945.84 51.46 83.69
16:05:03 2939.63 51.46 83.69
16:05:04 2927.86 51.46 83.69
16:05:05 2924.45 51.46 83.69
16:05:06 2925.04 51.46 83.69
16:05:07 2933.55 51.46 83.69
16:05:08 2937.45 51.46 83.69
16:05:09 2942.16 51.46 83.69
16:05:10 2937.42 51.46 83.69
16:05:11 2928.59 51.46 83.69
16:05:12 2920.17 51.46 83.69
16:05:13 2913.65 51.46 83.69
16:05:14 2913.23 51.46 83.69
16:05:15 2913.90 51.46 83.69
16:05:16 2916.69 51.46 83.69
16:05:17 2918.75 51.46 83.69
16:05:18 2920.68 51.46 83.69
16:05:19 2923.77 51.46 83.69
16:05:20 2918.77 51.46 83.69
16:05:21 2917.03 51.46 83.69
16:05:22 2918.70 51.46 83.69
16:05:23 2914.14 51.46 83.69
16:05:24 2901.43 51.46 83.69
16:05:25 2895.10 51.46 83.69
16:05:26 2896.75 51.46 83.69
16:05:27 2901.37 51.46 83.69
16:05:28 2903.23 51.46 83.69
16:05:29 2903.93 51.46 83.69
16:05:30 2906.06 51.46 83.69
16:05:31 2903.59 51.46 83.69
16:05:32 2905.01 51.46 83.69
16:05:33 2900.81 51.46 83.69
16:05:34 2898.07 51.46 83.69
16:05:35 2896.65 51.46 83.69
16:05:36 2893.51 51.46 83.69
16:05:37 2894.88 51.46 83.69
16:05:38 2893.66 51.46 83.69
16:05:39 2892.78 51.46 83.69
16:05:40 2889.60 51.46 83.69
16:05:41 2888.52 51.46 83.69
16:05:42 2885.42 51.46 83.69
16:05:43 2886.06 51.46 83.69
16:05:44 2884.04 51.46 83.69
16:05:45 2885.32 51.46 83.69
16:05:46 2883.28 51.46 83.69
16:05:47 2883.25 51.46 83.69
16:05:48 2888.80 51.46 83.69
16:05:49 2893.44 51.46 83.69
16:05:50 2890.45 51.46 83.69
16:05:51 2889.59 51.46 83.69
16:05:52 2890.35 51.46 83.69
16:05:53 2891.93 51.46 83.69
16:05:54 2892.59 51.46 83.69
16:05:55 2892.52 51.46 83.69
16:05:56 2893.75 51.46 83.69
16:05:57 2890.38 51.46 83.69
16:05:58 2892.64 51.46 83.69
16:05:59 2891.38 51.46 83.69
16:06:00 2891.89 51.46 83.69
16:06:01 2891.65 51.46 83.69
16:06:02 2889.20 51.46 83.69
16:06:03 2886.44 51.46 83.69
16:06:04 2889.62 51.46 83.69
16:06:05 2889.77 51.46 83.69
16:06:06 2891.25 51.46 83.69
16:06:07 2889.34 51.46 83.69
16:06:08 2892.23 51.46 83.69
16:06:09 2890.80 51.46 83.69
16:06:10 2891.16 51.46 83.69
16:06:11 2893.18 51.46 83.69
16:06:12 2892.74 51.46 83.69
16:06:13 2892.88 51.46 83.69
16:06:14 2895.31 51.46 83.69
16:06:15 2897.13 51.46 83.69
16:06:16 2897.02 51.46 83.69
16:06:17 2899.50 51.46 83.69
16:06:18 2906.14 51.46 83.69
16:06:19 2909.68 51.46 83.69
16:06:20 2909.68 51.46 83.69
16:06:21 2908.51 51.46 83.69
16:06:22 2907.08 51.46 83.69
16:06:23 2907.14 51.46 83.69
16:06:24 2905.14 51.46 83.69
16:06:25 2905.60 51.46 83.69
16:06:26 2904.17 51.46 83.69
16:06:27 2905.10 51.46 83.69
16:06:28 2904.10 51.46 83.69
16:06:29 2905.63 51.46 83.69
16:06:30 2905.50 51.46 83.69
16:06:31 2904.62 51.46 83.69
16:06:32 2905.29 51.46 83.69
16:06:33 2905.39 51.46 83.69
16:06:34 2905.39 51.46 83.69
16:06:35 2904.74 51.46 83.69
16:06:36 2903.20 51.46 83.69
16:06:37 2903.78 51.46 83.69
16:06:38 2899.80 51.46 83.69
16:06:39 2900.25 51.46 83.69
16:06:40 2898.01 51.46 83.69
16:06:41 2898.14 51.46 83.69
16:06:42 2900.15 51.46 83.69
16:06:43 2900.33 51.46 83.69
16:06:44 2900.67 51.46 83.69
16:06:45 2899.93 51.46 83.69
16:06:46 2899.55 51.46 83.69
16:06:47 2896.38 51.46 83.69
16:06:48 2893.46 51.46 83.69
16:06:49 2891.87 51.46 83.69
16:06:50 2891.92 51.46 83.69
16:06:51 2890.47 51.46 83.69
16:06:52 2890.88 51.46 83.69
16:06:53 2892.73 51.46 83.69
16:06:54 2891.38 51.46 83.69
16:06:55 2893.84 51.46 83.69
16:06:56 2893.45 51.46 83.69
16:06:57 2894.95 51.46 83.69
16:06:58 2897.37 51.46 83.69
16:06:59 2894.66 51.46 83.69
16:07:00 2895.40 51.46 83.69
16:07:01 2896.74 51.46 83.69
16:07:02 2897.97 51.46 83.69
16:07:03 2896.93 51.46 83.69
16:07:04 2897.91 51.46 83.69
16:07:05 2896.40 51.46 83.69
16:07:06 2899.57 51.46 83.69
16:07:07 2904.90 51.46 83.69
16:07:08 2901.46 51.46 83.69
16:07:09 2901.16 51.46 83.69
16:07:10 2898.87 51.46 83.69
16:07:11 2898.36 51.46 83.69
16:07:12 2912.65 51.46 83.69
16:07:13 2917.46 51.46 83.69
16:07:14 2904.37 51.46 83.69
16:07:15 2901.11 51.46 83.69
16:07:16 2903.17 51.46 83.69
16:07:17 2909.12 51.46 83.69
16:07:18 2912.06 51.46 83.69
16:07:19 2910.64 51.46 83.69
16:07:20 2903.84 51.46 83.69
16:07:21 2910.62 51.46 83.69
16:07:22 2917.64 51.46 83.69
16:07:23 2926.17 51.46 83.69
16:07:24 2922.60 51.46 83.69
16:07:25 2911.59 51.46 83.69
16:07:26 2893.73 51.46 83.69
16:07:27 2898.59 51.46 83.69
16:07:28 2898.75 51.46 83.69
16:07:29 2893.65 51.46 83.69
16:07:30 2890.69 51.46 83.69
16:07:31 2888.03 51.46 83.69
16:07:32 2886.25 51.46 83.69
16:07:33 2882.90 51.46 83.69
16:07:34 2882.32 51.46 83.69
16:07:35 2882.71 51.46 83.69
16:07:36 2879.08 51.46 83.69
16:07:37 2878.60 51.46 83.69
16:07:38 2876.40 51.46 83.69
16:07:39 2875.28 51.46 83.69
16:07:40 2871.21 51.46 83.69
16:07:41 2901.38 51.46 83.69
16:07:42 2893.48 51.46 83.69
16:07:43 2880.84 51.46 83.69
16:07:44 2888.39 51.46 83.69
16:07:45 2897.42 51.46 83.69
16:07:46 2898.28 51.46 83.69
16:07:47 2905.98 51.46 83.69
16:07:48 2909.65 51.46 83.69
16:07:49 2913.93 51.46 83.69
16:07:50 2914.45 51.46 83.69
16:07:51 2904.33 51.46 83.69
16:07:52 2899.11 51.46 83.69
16:07:53 2901.38 51.46 83.69
16:07:54 2904.31 51.46 83.69
16:07:55 2907.60 51.46 83.69
16:07:56 2932.22 51.46 83.69
16:07:57 2949.38 51.46 83.69
16:07:58 2939.47 51.46 83.69
16:07:59 2950.38 51.46 83.69
16:08:00 2930.98 51.46 83.69
16:08:01 2915.66 51.46 83.69
16:08:02 2917.85 51.46 83.69
16:08:03 2926.62 51.46 83.69
16:08:04 2937.34 51.46 83.69
16:08:05 2941.81 51.46 83.69
16:08:06 2941.20 51.46 83.69
16:08:07 2936.62 51.46 83.69
16:08:08 2941.67 51.46 83.69
16:08:09 2941.58 51.46 83.69
16:08:10 2940.20 51.46 83.69
16:08:11 2934.98 51.46 83.69
16:08:12 2923.74 51.46 83.69
16:08:13 2911.27 51.46 83.69
16:08:14 2935.99 51.46 83.69
16:08:15 2946.41 51.46 83.69
16:08:16 2942.06 51.46 83.69
16:08:17 2953.75 51.46 83.69
16:08:18 2964.68 51.46 83.69
16:08:19 2967.43 51.46 83.69
16:08:20 2965.27 51.46 83.69
16:08:21 2959.43 51.46 83.68
16:08:22 2963.40 51.46 83.68
16:08:23 2966.65 51.46 83.68
16:08:24 2968.13 51.46 83.68
16:08:25 2969.31 51.46 83.68
16:08:26 2967.37 51.46 83.69
16:08:27 2960.91 51.46 83.68
16:08:28 2955.45 51.46 83.68
16:08:29 2947.81 51.46 83.69
16:08:30 2947.29 51.46 83.69
16:08:31 2954.30 51.46 83.69
16:08:32 2956.25 51.46 83.69
16:08:33 2956.72 51.46 83.69
16:08:34 2962.83 51.46 83.69
16:08:35 2959.86 51.46 83.69
16:08:36 2960.64 51.46 83.69
16:08:37 2956.56 51.46 83.69
16:08:38 2955.36 51.46 83.68
16:08:39 2952.08 51.46 83.68
16:08:40 2953.90 51.46 83.68
16:08:41 2954.43 51.46 83.68
16:08:42 2954.72 51.46 83.68
16:08:43 2955.64 51.46 83.68
16:08:44 2952.35 51.46 83.69
16:08:45 2950.10 51.46 83.69
16:08:46 2942.33 51.46 83.69
16:08:47 2932.66 51.46 83.68
16:08:48 2927.87 51.46 83.68
16:08:49 2926.88 51.46 83.68
16:08:50 2931.90 51.46 83.68
16:08:51 2934.24 51.46 83.68
16:08:52 2926.93 51.46 83.68
16:08:53 2923.75 51.46 83.68
16:08:54 2920.91 51.46 83.68
16:08:55 2919.67 51.46 83.68
16:08:56 2920.63 51.46 83.68
16:08:57 2919.06 51.46 83.68
16:08:58 2921.95 51.46 83.68
16:08:59 2921.99 51.46 83.68
16:09:00 2920.87 51.46 83.68
16:09:01 2922.02 51.46 83.68
16:09:02 2924.86 51.46 83.68
16:09:03 2927.29 51.46 83.68
16:09:04 2925.61 51.46 83.68
16:09:05 2926.12 51.46 83.68
16:09:06 2926.19 51.46 83.68
16:09:07 2927.62 51.46 83.68
16:09:08 2927.06 51.46 83.68
16:09:09 2930.30 51.46 83.68
16:09:10 2931.44 51.46 83.68
16:09:11 2928.88 51.46 83.68
16:09:12 2930.88 51.46 83.68
16:09:13 2930.23 51.46 83.68
16:09:14 2930.11 51.46 83.68
16:09:15 2933.91 51.46 83.68
16:09:16 2930.69 51.46 83.68
16:09:17 2930.28 51.46 83.68
16:09:18 2929.39 51.46 83.68
16:09:19 2934.37 51.46 83.68
16:09:20 2934.11 51.46 83.68
16:09:21 2934.27 51.46 83.68
16:09:22 2934.01 51.46 83.68
16:09:23 2935.18 51.46 83.68
16:09:24 2931.22 51.46 83.68
16:09:25 2932.98 51.46 83.68
16:09:26 2930.85 51.46 83.68
16:09:27 2933.38 51.46 83.68
16:09:28 2933.58 51.46 83.68
16:09:29 2933.88 51.46 83.68
16:09:30 2935.25 51.46 83.68
16:09:31 2934.02 51.46 83.68
16:09:32 2932.72 51.46 83.68
16:09:33 2930.41 51.46 83.68
16:09:34 2932.90 51.46 83.68
16:09:35 2932.57 51.46 83.68
16:09:36 2932.02 51.46 83.68
16:09:37 2930.24 51.46 83.68
16:09:38 2926.04 51.46 83.68
16:09:39 2931.07 51.46 83.68
16:09:40 2933.15 51.46 83.68
16:09:41 2930.26 51.46 83.68
16:09:42 2932.93 51.46 83.68
16:09:43 2931.83 51.46 83.68
16:09:44 2933.92 51.46 83.68
16:09:45 2933.03 51.46 83.68
16:09:46 2932.25 51.46 83.68
16:09:47 2935.34 51.46 83.68
16:09:48 2934.53 51.46 83.68
16:09:49 2931.98 51.46 83.68
16:09:50 2928.96 51.46 83.68
16:09:51 2929.02 51.46 83.68
16:09:52 2928.49 51.46 83.68
16:09:53 2926.74 51.46 83.68
16:09:54 2926.83 51.46 83.68
16:09:55 2929.70 51.46 83.68
16:09:56 2926.82 51.46 83.68
16:09:57 2920.64 51.46 83.68
16:09:58 2918.05 51.46 83.68
16:09:59 2919.70 51.46 83.68
16:10:00 2925.51 51.46 83.68
16:10:01 2933.26 51.46 83.68
16:10:02 2932.40 51.46 83.68
16:10:03 2925.67 51.46 83.68
16:10:04 2918.44 51.46 83.68
16:10:05 2913.64 51.46 83.68
16:10:06 2910.00 51.46 83.68
16:10:07 2911.96 51.46 83.68
16:10:08 2917.27 51.46 83.68
16:10:09 2919.33 51.46 83.68
16:10:10 2916.72 51.46 83.68
16:10:11 2913.47 51.46 83.68
16:10:12 2915.49 51.46 83.68
16:10:13 2917.14 51.46 83.68
16:10:14 2923.44 51.46 83.68
16:10:15 2926.15 51.46 83.68
16:10:16 2932.29 51.46 83.68
16:10:17 2933.30 51.46 83.68
16:10:18 2932.45 51.46 83.68
16:10:19 2931.34 51.46 83.68
16:10:20 2932.86 51.46 83.68
16:10:21 2930.81 51.46 83.68
16:10:22 2931.93 51.46 83.68
16:10:23 2929.55 51.46 83.68
16:10:24 2926.58 51.46 83.68
16:10:25 2924.03 51.46 83.68
16:10:26 2926.66 51.46 83.68
16:10:27 2925.93 51.46 83.68
16:10:28 2921.08 51.46 83.68
16:10:29 2912.13 51.46 83.68
16:10:30 2914.60 51.46 83.68
16:10:31 2919.30 51.46 83.68
16:10:32 2920.39 51.46 83.68
16:10:33 2913.26 51.46 83.68
16:10:34 2913.58 51.46 83.68
16:10:35 2913.04 51.46 83.68
16:10:36 2914.40 51.46 83.68
16:10:37 2914.26 51.46 83.68
16:10:38 2907.15 51.46 83.68
16:10:39 2905.05 51.46 83.68
16:10:40 2906.20 51.46 83.68
16:10:41 2909.99 51.46 83.68
16:10:42 2906.15 51.46 83.68
16:10:43 2909.97 51.46 83.68
16:10:44 2914.65 51.46 83.68
16:10:45 2914.51 51.46 83.68
16:10:46 2914.95 51.46 83.68
16:10:47 2917.68 51.46 83.68
16:10:48 2912.18 51.46 83.68
16:10:49 2914.58 51.46 83.68
16:10:50 2913.28 51.46 83.68
16:10:51 2911.61 51.46 83.68
16:10:52 2911.94 51.46 83.68
16:10:53 2909.97 51.46 83.68
16:10:54 2909.28 51.46 83.68
16:10:55 2904.60 51.46 83.68
16:10:56 2906.33 51.46 83.68
16:10:57 2909.84 51.46 83.68
16:10:58 2910.27 51.46 83.68
16:10:59 2909.26 51.46 83.69
16:11:00 2906.37 51.46 83.69
16:11:01 2905.99 51.46 83.69
16:11:02 2905.10 51.46 83.69
16:11:03 2904.66 51.46 83.68
16:11:04 2904.79 51.46 83.68
16:11:05 2904.36 51.46 83.69
16:11:06 2906.33 51.46 83.69
16:11:07 2909.10 51.46 83.69
16:11:08 2909.84 51.46 83.69
16:11:09 2908.08 51.46 83.69
16:11:10 2908.66 51.46 83.69
16:11:11 2905.92 51.46 83.69
16:11:12 2907.90 51.46 83.69
16:11:13 2909.25 51.46 83.69
16:11:14 2910.54 51.46 83.69
16:11:15 2914.37 51.46 83.69
16:11:16 2919.09 51.46 83.69
16:11:17 2919.81 51.46 83.69
16:11:18 2922.28 51.46 83.69
16:11:19 2919.14 51.46 83.69
16:11:20 2919.74 51.46 83.69
16:11:21 2918.94 51.46 83.69
16:11:22 2916.91 51.46 83.69
16:11:23 2918.19 51.46 83.69
16:11:24 2916.96 51.46 83.69
16:11:25 2915.58 51.46 83.69
16:11:26 2920.60 51.46 83.69
16:11:27 2921.32 51.46 83.69
16:11:28 2916.41 51.46 83.69
16:11:29 2914.90 51.46 83.69
16:11:30 2914.47 51.46 83.69
16:11:31 2913.13 51.46 83.69
16:11:32 2914.94 51.46 83.69
16:11:33 2912.68 51.46 83.69
16:11:34 2922.52 51.46 83.69
16:11:35 2924.15 51.46 83.69
16:11:36 2920.67 51.46 83.69
16:11:37 2922.38 51.46 83.69
16:11:38 2926.42 51.46 83.69
16:11:39 2933.33 51.46 83.69
16:11:40 2938.65 51.46 83.69
16:11:41 2941.27 51.46 83.69
16:11:42 2937.72 51.46 83.69
16:11:43 2933.39 51.46 83.69
16:11:44 2952.57 51.46 83.69
16:11:45 2966.36 51.46 83.69
16:11:46 2965.57 51.46 83.69
16:11:47 2960.18 51.46 83.69
16:11:48 2952.79 51.46 83.69
16:11:49 2955.33 51.46 83.69
16:11:50 2954.06 51.46 83.69
16:11:51 2946.04 51.46 83.69
16:11:52 2951.16 51.46 83.69
16:11:53 2953.26 51.46 83.70
16:11:54 2950.11 51.46 83.70
16:11:55 2950.03 51.46 83.70
16:11:56 2958.34 51.46 83.70
16:11:57 2956.49 51.46 83.70
16:11:58 2949.94 51.46 83.70
16:11:59 2949.16 51.46 83.70
16:12:00 2948.65 51.46 83.70
16:12:01 2949.47 51.46 83.70
16:12:02 2951.75 51.46 83.70
16:12:03 2923.22 51.46 83.70
16:12:04 2898.74 51.46 83.70
16:12:05 2906.78 51.46 83.70
16:12:06 2934.51 51.46 83.70
16:12:07 2933.50 51.46 83.70
16:12:08 2919.85 51.46 83.70
16:12:09 2921.40 51.46 83.70
16:12:10 2927.11 51.46 83.70
16:12:11 2934.28 51.46 83.70
16:12:12 2936.73 51.46 83.70
16:12:13 2936.56 51.46 83.70
16:12:14 2938.58 51.46 83.70
16:12:15 2939.53 51.46 83.70
16:12:16 2937.02 51.46 83.70
16:12:17 2937.24 51.46 83.70
16:12:18 2930.71 51.46 83.70
16:12:19 2922.10 51.46 83.70
16:12:20 2935.03 51.46 83.70
16:12:21 2935.90 51.46 83.70
16:12:22 2935.66 51.46 83.70
16:12:23 2935.88 51.46 83.70
16:12:24 2932.85 51.46 83.70
16:12:25 2930.62 51.46 83.70
16:12:26 2929.09 51.46 83.70
16:12:27 2928.13 51.46 83.70
16:12:28 2924.49 51.46 83.70
16:12:29 2924.37 51.46 83.70
16:12:30 2925.77 51.46 83.70
16:12:31 2930.95 51.46 83.70
16:12:32 2943.47 51.46 83.70
16:12:33 2955.92 51.46 83.70
16:12:34 2961.96 51.46 83.70
16:12:35 2972.90 51.46 83.70
16:12:36 2968.30 51.46 83.70
16:12:37 2965.84 51.46 83.70
16:12:38 2966.70 51.46 83.70
16:12:39 2960.54 51.46 83.70
16:12:40 2958.05 51.46 83.70
16:12:41 2930.94 51.46 83.70
16:12:42 2927.61 51.46 83.70
16:12:43 2940.29 51.46 83.70
16:12:44 2929.67 51.46 83.70
16:12:45 2923.89 51.46 83.70
16:12:46 2929.41 51.46 83.70
16:12:47 2929.49 51.46 83.70
16:12:48 2928.00 51.46 83.70
16:12:49 2926.18 51.46 83.70
16:12:50 2927.95 51.46 83.70
16:12:51 2922.53 51.46 83.70
16:12:52 2921.22 51.46 83.70
16:12:53 2920.09 51.46 83.70
16:12:54 2917.31 51.46 83.72
16:12:55 2917.08 51.46 83.70
16:12:56 2917.53 51.46 83.70
16:12:57 2918.16 51.46 83.70
16:12:58 2933.42 51.46 83.70
16:12:59 2953.36 51.46 83.70
16:13:00 2946.02 51.46 83.70
16:13:01 2956.83 51.46 83.72
16:13:02 2934.37 51.46 83.70
16:13:03 2932.79 51.46 83.70
16:13:04 2941.15 51.46 83.70
16:13:05 2951.03 51.46 83.70
16:13:06 2957.51 51.46 83.70
16:13:07 2960.59 51.46 83.70
16:13:08 2953.14 51.46 83.70
16:13:09 2948.57 51.46 83.72
16:13:10 2952.54 51.46 83.72
16:13:11 2953.32 51.46 83.72
16:13:12 2930.58 51.46 83.72
16:13:13 2921.04 51.46 83.72
16:13:14 2923.00 51.46 83.72
16:13:15 2923.85 51.46 83.72
16:13:16 2918.27 51.46 83.72
16:13:17 2911.58 51.46 83.70
16:13:18 2909.08 51.46 83.70
16:13:19 2909.09 51.46 83.70
16:13:20 2911.27 51.46 83.72
16:13:21 2911.61 51.46 83.70
16:13:22 2910.78 51.46 83.70
16:13:23 2911.40 51.46 83.70
16:13:24 2910.91 51.46 83.72
16:13:25 2912.68 51.46 83.72
16:13:26 2912.34 51.46 83.72
16:13:27 2914.00 51.46 83.70
16:13:28 2917.04 51.46 83.70
16:13:29 2920.46 51.46 83.70
16:13:30 2927.47 51.46 83.70
16:13:31 2929.74 51.46 83.70
16:13:32 2928.25 51.46 83.70
16:13:33 2929.59 51.46 83.70
16:13:34 2930.34 51.46 83.70
16:13:35 2928.36 51.46 83.70
16:13:36 2928.03 51.46 83.70
16:13:37 2928.42 51.46 83.70
16:13:38 2925.82 51.46 83.70
16:13:39 2927.80 51.46 83.70
16:13:40 2924.89 51.46 83.70
16:13:41 2913.29 51.46 83.70
16:13:42 2899.43 51.46 83.70
16:13:43 2896.60 51.46 83.70
16:13:44 2896.33 51.46 83.70
16:13:45 2897.59 51.46 83.70
16:13:46 2903.20 51.46 83.70
16:13:47 2909.83 51.46 83.70
16:13:48 2919.21 51.46 83.70
16:13:49 2924.33 51.46 83.70
16:13:50 2908.27 51.46 83.70
16:13:51 2863.55 51.46 83.70
16:13:52 2878.23 51.46 83.70
16:13:53 2884.51 51.46 83.70
16:13:54 2882.07 51.46 83.70
16:13:55 2880.11 51.46 83.70
16:13:56 2895.05 51.46 83.70
16:13:57 2897.30 51.46 83.70
16:13:58 2888.30 51.46 83.70
16:13:59 2890.43 51.46 83.70
16:14:00 2912.29 51.46 83.70
16:14:01 2931.76 51.46 83.70
16:14:02 2937.90 51.46 83.70
16:14:03 2939.78 51.46 83.70
16:14:04 2941.90 51.46 83.70
16:14:05 2900.05 51.46 83.70
16:14:06 2819.80 51.46 83.70
16:14:07 2796.32 51.46 83.70
16:14:08 2803.08 51.46 83.70
16:14:09 2826.89 51.46 83.70
16:14:10 2870.61 51.46 83.70
16:14:11 2902.87 51.46 83.70
16:14:12 2904.44 51.46 83.70
16:14:13 2906.92 51.46 83.70
16:14:14 2908.60 51.46 83.70
16:14:15 2902.85 51.46 83.70
16:14:16 2892.08 51.46 83.70
16:14:17 2901.81 51.46 83.70
16:14:18 2906.41 51.46 83.70
16:14:19 2921.84 51.46 83.70
16:14:20 2917.93 51.46 83.70
16:14:21 2919.97 51.46 83.70
16:14:22 2928.36 51.46 83.70
16:14:23 2936.11 51.46 83.70
16:14:24 2940.91 51.46 83.70
16:14:25 2937.76 51.46 83.70
16:14:26 2939.01 51.46 83.70
16:14:27 2943.01 51.46 83.70
16:14:28 2944.91 51.46 83.70
16:14:29 2937.27 51.46 83.70
16:14:30 2935.15 51.46 83.70
16:14:31 2931.94 51.46 83.70
16:14:32 2925.33 51.46 83.70
16:14:33 2914.58 51.46 83.70
16:14:34 2918.27 51.46 83.70
16:14:35 2928.82 51.46 83.70
16:14:36 2937.19 51.46 83.70
16:14:37 2939.33 51.46 83.70
16:14:38 2939.40 51.46 83.70
16:14:39 2931.08 51.46 83.70
16:14:40 2909.41 51.46 83.70
16:14:41 2883.82 51.46 83.70
16:14:42 2875.87 51.46 83.70
16:14:43 2878.10 51.46 83.70
16:14:44 2891.86 51.46 83.70
16:14:45 2911.01 51.46 83.70
16:14:46 2927.01 51.46 83.70
16:14:47 2945.55 51.46 83.70
16:14:48 2934.49 51.46 83.70
16:14:49 2920.74 51.46 83.70
16:14:50 2937.88 51.46 83.70
16:14:51 2935.90 51.46 83.70
16:14:52 2936.28 51.46 83.70
16:14:53 2946.59 51.46 83.70
16:14:54 2950.23 51.46 83.70
16:14:55 2946.09 51.46 83.70
16:14:56 2947.56 51.46 83.70
16:14:57 2949.83 51.46 83.70
16:14:58 2944.51 51.46 83.70
16:14:59 2938.62 51.46 83.70
16:15:00 2936.99 51.46 83.70
16:15:01 2935.69 51.46 83.70
16:15:02 2939.68 51.46 83.70
16:15:03 2943.18 51.46 83.70
16:15:04 2945.90 51.46 83.70
16:15:05 2943.77 51.46 83.70
16:15:06 2946.63 51.46 83.70
16:15:07 2943.66 51.46 83.70
16:15:08 2945.34 51.46 83.70
16:15:09 2941.83 51.46 83.70
16:15:10 2942.94 51.46 83.70
16:15:11 2944.83 51.46 83.70
16:15:12 2944.56 51.46 83.70
16:15:13 2944.25 51.46 83.70
16:15:14 2942.76 51.46 83.70
16:15:15 2941.00 51.46 83.70
16:15:16 2935.63 51.46 83.70
16:15:17 2922.36 51.46 83.70
16:15:18 2916.26 51.46 83.70
16:15:19 2921.99 51.46 83.70
16:15:20 2928.42 51.46 83.70
16:15:21 2937.74 51.46 83.70
16:15:22 2939.76 51.46 83.70
16:15:23 2944.28 51.46 83.70
16:15:24 2946.69 51.46 83.70
16:15:25 2937.36 51.46 83.70
16:15:26 2934.80 51.46 83.70
16:15:27 2931.81 51.46 83.70
16:15:28 2933.21 51.46 83.70
16:15:29 2956.21 51.46 83.70
16:15:30 2970.03 51.46 83.70
16:15:31 2979.06 51.46 83.70
16:15:32 2963.84 51.46 83.70
16:15:33 2951.80 51.46 83.70
16:15:34 2953.98 51.46 83.70
16:15:35 2955.26 51.46 83.70
16:15:36 2951.68 51.46 83.70
16:15:37 2947.22 51.46 83.70
16:15:38 2946.64 51.46 83.70
16:15:39 2946.66 51.46 83.70
16:15:40 2947.64 51.46 83.70
16:15:41 2949.62 51.46 83.70
16:15:42 2951.56 51.46 83.70
16:15:43 2951.11 51.46 83.70
16:15:44 2949.86 51.46 83.70
16:15:45 2947.63 51.46 83.70
16:15:46 2946.44 51.46 83.70
16:15:47 2944.62 51.46 83.70
16:15:48 2944.23 51.46 83.70
16:15:49 2939.34 51.46 83.70
16:15:50 2940.68 51.46 83.70
16:15:51 2937.93 51.46 83.70
16:15:52 2935.92 51.46 83.70
16:15:53 2936.65 51.46 83.70
16:15:54 2935.44 51.46 83.70
16:15:55 2935.42 51.46 83.70
16:15:56 2934.07 51.46 83.70
16:15:57 2933.31 51.46 83.70
16:15:58 2932.86 51.46 83.70
16:15:59 2931.18 51.46 83.70
16:16:00 2933.72 51.46 83.70
16:16:01 2938.90 51.46 83.70
16:16:02 2944.71 51.46 83.70
16:16:03 2947.60 51.46 83.70
16:16:04 2946.95 51.46 83.70
16:16:05 2948.17 51.46 83.70
16:16:06 2946.76 51.46 83.70
16:16:07 2946.81 51.46 83.70
16:16:08 2950.50 51.46 83.70
16:16:09 2951.94 51.46 83.70
16:16:10 2953.40 51.46 83.70
16:16:11 2957.56 51.46 83.70
16:16:12 2958.08 51.46 83.70
16:16:13 2959.83 51.46 83.70
16:16:14 2960.88 51.46 83.70
16:16:15 2959.84 51.46 83.70
16:16:16 2964.61 51.46 83.70
16:16:17 2968.67 51.46 83.70
16:16:18 2972.85 51.46 83.70
16:16:19 2976.04 51.46 83.70
16:16:20 2975.57 51.46 83.70
16:16:21 2976.02 51.46 83.70
16:16:22 2966.01 51.46 83.70
16:16:23 2951.35 51.46 83.70
16:16:24 2935.71 51.46 83.70
16:16:25 2933.06 51.46 83.70
16:16:26 2939.19 51.46 83.70
16:16:27 2944.97 51.46 83.70
16:16:28 2948.69 51.46 83.72
16:16:29 2946.44 51.46 83.72
16:16:30 2947.08 51.46 83.72
16:16:31 2951.85 51.46 83.70
16:16:32 2950.34 51.46 83.70
16:16:33 2948.65 51.46 83.70
16:16:34 2946.04 51.46 83.70
16:16:35 2944.56 51.46 83.70
16:16:36 2943.80 51.46 83.70
16:16:37 2944.45 51.46 83.70
16:16:38 2945.24 51.46 83.70
16:16:39 2945.27 51.46 83.70
16:16:40 2945.55 51.46 83.70
16:16:41 2946.06 51.46 83.70
16:16:42 2945.43 51.46 83.70
16:16:43 2944.20 51.46 83.70
16:16:44 2943.93 51.46 83.72
16:16:45 2944.88 51.46 83.72
16:16:46 2945.29 51.46 83.72
16:16:47 2943.51 51.46 83.72
16:16:48 2945.75 51.46 83.72
16:16:49 2944.23 51.46 83.72
16:16:50 2945.14 51.46 83.72
16:16:51 2945.36 51.46 83.72
16:16:52 2944.43 51.46 83.72
16:16:53 2944.80 51.46 83.72
16:16:54 2946.00 51.46 83.72
16:16:55 2946.28 51.46 83.72
16:16:56 2947.01 51.46 83.72
16:16:57 2947.06 51.46 83.72
16:16:58 2951.96 51.46 83.72
16:16:59 2955.06 51.46 83.72
16:17:00 2960.44 51.46 83.72
16:17:01 2962.63 51.46 83.72
16:17:02 2963.47 51.46 83.72
16:17:03 2962.91 51.46 83.72
16:17:04 2960.08 51.46 83.72
16:17:05 2959.91 51.46 83.72
16:17:06 2957.96 51.46 83.72
16:17:07 2958.16 51.46 83.72
16:17:08 2957.47 51.46 83.72
16:17:09 2958.83 51.46 83.72
16:17:10 2956.94 51.46 83.72
16:17:11 2959.01 51.46 83.72
16:17:12 2957.84 51.46 83.72
16:17:13 2957.52 51.46 83.72
16:17:14 2960.69 51.46 83.72
16:17:15 2960.71 51.46 83.72
16:17:16 2963.31 51.46 83.72
16:17:17 2966.49 51.46 83.72
16:17:18 2965.23 51.46 83.72
16:17:19 2963.90 51.46 83.72
16:17:20 2962.44 51.46 83.72
16:17:21 2960.55 51.46 83.72
16:17:22 2959.43 51.46 83.72
16:17:23 2959.07 51.44 83.72
16:17:24 2960.21 51.44 83.72
16:17:25 2959.55 51.46 83.72
16:17:26 2958.82 51.46 83.72
16:17:27 2958.99 51.46 83.72
16:17:28 2957.38 51.46 83.72
16:17:29 2960.16 51.46 83.72
16:17:30 2956.21 51.46 83.72
16:17:31 2940.97 51.46 83.72
16:17:32 2918.83 51.46 83.72
16:17:33 2919.88 51.46 83.72
16:17:35 2930.18 51.46 83.72
16:17:36 2931.51 51.46 83.72
16:17:37 2926.34 51.46 83.72
16:17:38 2929.58 51.46 83.72
16:17:39 2930.35 51.46 83.72
16:17:40 2937.74 51.46 83.72
16:17:41 2938.21 51.46 83.72
16:17:42 2933.07 51.46 83.72
16:17:43 2928.49 51.46 83.72
16:17:44 2924.76 51.46 83.72
16:17:45 2931.23 51.46 83.72
16:17:46 2945.80 51.46 83.72
16:17:47 2984.53 51.46 83.72
16:17:48 2973.41 51.46 83.72
16:17:49 2985.40 51.46 83.72
16:17:50 2974.04 51.46 83.72
16:17:51 2969.11 51.46 83.72
16:17:52 3016.81 51.46 83.72
16:17:53 3009.25 51.46 83.72
16:17:54 2994.16 51.46 83.72
16:17:55 2988.71 51.46 83.72
16:17:56 2985.50 51.46 83.72
16:17:57 2987.96 51.46 83.72
16:17:58 2981.41 51.46 83.72
16:17:59 2972.22 51.46 83.72
16:18:00 2964.46 51.46 83.72
16:18:01 2962.60 51.46 83.72
16:18:02 2960.94 51.46 83.72
16:18:03 2965.35 51.46 83.72
16:18:04 2967.43 51.46 83.72
16:18:05 2971.64 51.46 83.72
16:18:06 2972.20 51.46 83.72
16:18:07 2975.04 51.46 83.72
16:18:08 2977.60 51.46 83.72
16:18:09 2977.93 51.46 83.72
16:18:10 2973.18 51.46 83.72
16:18:11 2969.62 51.46 83.72
16:18:12 2969.44 51.46 83.72
16:18:13 2967.27 51.46 83.72
16:18:14 2973.72 51.46 83.72
16:18:15 2971.43 51.46 83.72
16:18:16 2970.48 51.46 83.72
16:18:17 2969.03 51.46 83.72
16:18:18 2971.67 51.46 83.72
16:18:19 2970.36 51.46 83.72
16:18:20 2965.87 51.46 83.72
16:18:21 2969.18 51.46 83.72
16:18:22 2974.76 51.46 83.72
16:18:23 2975.89 51.46 83.72
16:18:24 2976.17 51.46 83.72
16:18:25 2973.43 51.46 83.72
16:18:26 2974.44 51.46 83.72
16:18:27 2975.95 51.46 83.72
16:18:28 2984.18 51.46 83.72
16:18:29 2988.44 51.46 83.72
16:18:30 2985.91 51.46 83.72
16:18:31 2987.49 51.46 83.72
16:18:32 2987.05 51.46 83.72
16:18:33 2987.64 51.46 83.72
16:18:34 2987.07 51.46 83.72
16:18:35 2985.25 51.46 83.72
16:18:36 2982.41 51.46 83.72
16:18:37 2982.80 51.46 83.72
16:18:38 2978.95 51.46 83.72
16:18:39 2982.10 51.46 83.72
16:18:40 2987.05 51.46 83.72
16:18:41 2986.35 51.46 83.72
16:18:42 2987.26 51.46 83.72
16:18:43 2985.70 51.46 83.72
16:18:44 2985.63 51.46 83.72
16:18:45 2985.32 51.46 83.72
16:18:46 2983.32 51.46 83.72
16:18:47 2986.78 51.46 83.72
16:18:48 2985.45 51.46 83.72
16:18:49 2988.71 51.46 83.72
16:18:50 2989.74 51.46 83.72
16:18:51 2987.67 51.46 83.72
16:18:52 2987.75 51.46 83.72
16:18:53 2988.38 51.46 83.72
16:18:54 2987.65 51.46 83.72
16:18:55 2987.53 51.46 83.72
16:18:56 2986.11 51.46 83.72
16:18:57 2990.09 51.46 83.72
16:18:58 2991.31 51.46 83.70
16:18:59 2989.79 51.46 83.70
16:19:00 2986.39 51.46 83.72
16:19:01 2984.69 51.46 83.72
16:19:02 2986.09 51.46 83.72
16:19:03 2988.49 51.46 83.72
16:19:04 2990.63 51.46 83.72
16:19:05 2990.99 51.46 83.72
16:19:06 2971.59 51.46 83.70
16:19:07 2978.55 51.46 83.70
16:19:08 2989.84 51.46 83.70
16:19:09 3007.97 51.46 83.70
16:19:10 2996.85 51.46 83.72
16:19:11 3002.57 51.46 83.70
16:19:12 3023.03 51.46 83.70
16:19:13 3024.27 51.46 83.70
16:19:14 3017.38 51.46 83.70
16:19:15 3016.74 51.46 83.70
16:19:16 3053.93 51.46 83.70
16:19:17 3047.69 51.46 83.70
16:19:18 3033.96 51.46 83.70
16:19:19 3024.37 51.46 83.70
16:19:20 3018.36 51.46 83.70
16:19:21 3019.11 51.46 83.70
16:19:22 3039.74 51.46 83.70
16:19:23 3043.93 51.46 83.70
16:19:24 3041.99 51.46 83.70
16:19:25 3039.08 51.46 83.70
16:19:26 3035.65 51.46 83.70
16:19:27 3030.66 51.46 83.70
16:19:28 3031.35 51.46 83.70
16:19:29 3028.72 51.46 83.70
16:19:30 3026.95 51.46 83.70
16:19:31 3026.70 51.46 83.70
16:19:32 3024.41 51.46 83.70
16:19:33 3027.27 51.46 83.70
16:19:34 3033.88 51.46 83.70
16:19:35 3039.93 51.46 83.70
16:19:36 3036.00 51.46 83.70
16:19:37 3032.28 51.46 83.70
16:19:38 3026.95 51.46 83.70
16:19:39 3015.46 51.46 83.70
16:19:40 3002.24 51.46 83.70
16:19:41 3002.05 51.46 83.70
16:19:42 3011.17 51.46 83.70
16:19:43 3011.66 51.46 83.70
16:19:44 3010.02 51.46 83.70
16:19:45 2999.33 51.46 83.70
16:19:46 2994.86 51.46 83.70
16:19:47 2988.48 51.46 83.70
16:19:48 2985.91 51.46 83.70
16:19:49 2986.95 51.46 83.70
16:19:50 2985.26 51.46 83.70
16:19:51 2983.81 51.46 83.70
16:19:52 2984.39 51.46 83.70
16:19:53 2983.26 51.46 83.70
16:19:54 3000.76 51.46 83.69
16:19:55 2968.11 51.46 83.69
16:19:56 2964.86 51.46 83.69
16:19:57 2960.53 51.46 83.69
16:19:58 2937.45 51.46 83.69
16:19:59 2932.78 51.46 83.69
16:20:00 2913.89 51.46 83.69
16:20:01 2916.38 51.46 83.69
16:20:02 2929.56 51.46 83.69
16:20:03 2942.83 51.46 83.69
16:20:04 2957.34 51.46 83.69
16:20:05 2964.23 51.46 83.69
16:20:06 2972.92 51.46 83.69
16:20:07 2981.38 51.46 83.69
16:20:08 2984.96 51.46 83.69
16:20:09 2984.67 51.46 83.69
16:20:10 2983.79 51.46 83.69
16:20:11 2980.00 51.46 83.69
16:20:12 2983.61 51.46 83.69
16:20:13 2986.83 51.46 83.69
16:20:14 2992.65 51.46 83.69
16:20:15 2989.08 51.46 83.69
16:20:16 2987.12 51.46 83.69
16:20:17 2987.89 51.46 83.69
16:20:18 2989.06 51.46 83.69
16:20:19 2990.89 51.46 83.69
16:20:20 2995.36 51.46 83.69
16:20:21 2998.81 51.46 83.69
16:20:22 2977.02 51.46 83.69
16:20:23 2939.94 51.46 83.69
16:20:24 2939.23 51.46 83.69
16:20:25 2958.28 51.46 83.69
16:20:26 2963.73 51.46 83.69
16:20:27 2971.41 51.46 83.69
16:20:28 2982.94 51.46 83.69
16:20:29 2986.18 51.46 83.69
16:20:30 2984.21 51.46 83.69
16:20:31 2981.93 51.46 83.69
16:20:32 2978.31 51.46 83.69
16:20:33 2960.92 51.46 83.69
16:20:34 2959.47 51.46 83.69
16:20:35 2982.79 51.46 83.69
16:20:36 2992.39 51.46 83.69
16:20:37 2993.21 51.46 83.69
16:20:38 2994.95 51.46 83.69
16:20:39 3000.32 51.46 83.69
16:20:40 3007.97 51.46 83.69
16:20:41 3019.11 51.46 83.69
16:20:42 3037.42 51.46 83.69
16:20:43 3054.56 51.46 83.69
16:20:44 3064.39 51.46 83.69
16:20:45 3060.48 51.46 83.69
16:20:46 3056.16 51.46 83.69
16:20:47 3059.55 51.46 83.69
16:20:48 3056.47 51.46 83.69
16:20:49 3038.61 51.46 83.69
16:20:50 3027.60 51.46 83.69
16:20:51 3031.15 51.46 83.69
16:20:52 3037.01 51.46 83.69
16:20:53 3039.62 51.46 83.69
16:20:54 3034.59 51.46 83.69
16:20:55 3035.04 51.46 83.69
16:20:56 3032.89 51.46 83.69
16:20:57 3030.43 51.46 83.69
16:20:58 3028.38 51.46 83.69
16:20:59 3028.49 51.46 83.70
16:21:00 3033.19 51.46 83.70
16:21:01 3033.59 51.46 83.69
16:21:02 3029.68 51.46 83.69
16:21:03 3010.27 51.46 83.70
16:21:04 3020.45 51.46 83.69
16:21:05 3022.98 51.46 83.69
16:21:06 3022.42 51.46 83.69
16:21:07 3032.01 51.46 83.69
16:21:08 3035.33 51.46 83.70
16:21:09 3042.89 51.46 83.70
16:21:10 3039.53 51.46 83.70
16:21:11 3034.39 51.46 83.70
16:21:12 3037.78 51.46 83.70
16:21:13 3042.81 51.46 83.70
16:21:14 3057.89 51.46 83.70
16:21:15 3056.05 51.46 83.70
16:21:16 3049.79 51.46 83.70
16:21:17 3041.38 51.46 83.70
16:21:18 3040.92 51.46 83.70
16:21:19 3041.26 51.46 83.70
16:21:20 3039.78 51.46 83.70
16:21:21 3036.60 51.46 83.70
16:21:22 3033.68 51.46 83.70
16:21:23 3035.64 51.46 83.70
16:21:24 3035.30 51.46 83.70
16:21:25 3032.29 51.46 83.70
16:21:26 3033.74 51.46 83.70
16:21:27 3032.65 51.46 83.70
16:21:28 3030.35 51.46 83.70
16:21:29 3031.72 51.46 83.70
16:21:30 3029.54 51.46 83.70
16:21:31 3023.78 51.46 83.70
16:21:32 3024.41 51.46 83.70
16:21:33 3022.20 51.46 83.70
16:21:34 3020.58 51.46 83.70
16:21:35 3018.94 51.46 83.70
16:21:36 3014.89 51.46 83.70
16:21:37 3011.14 51.46 83.70
16:21:38 3010.71 51.46 83.70
16:21:39 3009.89 51.46 83.70
16:21:40 3012.23 51.46 83.70
16:21:41 3012.88 51.46 83.70
16:21:42 3010.78 51.46 83.70
16:21:43 3012.43 51.46 83.70
16:21:44 3012.86 51.46 83.70
16:21:45 3016.34 51.44 83.70
16:21:46 3020.56 51.44 83.70
16:21:47 3021.85 51.46 83.70
16:21:48 3023.08 51.46 83.70
16:21:49 3023.19 51.46 83.70
16:21:50 3021.57 51.46 83.70
16:21:51 3019.81 51.46 83.70
16:21:52 3021.15 51.46 83.70
16:21:53 3016.91 51.46 83.70
16:21:54 3018.37 51.46 83.70
16:21:55 3016.95 51.46 83.70
16:21:56 3020.21 51.46 83.70
16:21:57 3018.72 51.46 83.70
16:21:58 3021.99 51.46 83.72
16:21:59 3015.13 51.46 83.72
16:22:00 3007.29 51.46 83.72
16:22:01 3009.98 51.46 83.72
16:22:02 3017.76 51.46 83.72
16:22:03 3012.49 51.46 83.72
16:22:04 3006.47 51.46 83.72
16:22:05 3008.88 51.46 83.72
16:22:06 3016.43 51.46 83.72
16:22:07 2996.60 51.46 83.72
16:22:08 2988.55 51.46 83.72
16:22:09 2989.34 51.46 83.72
16:22:10 2991.29 51.46 83.72
16:22:11 2986.85 51.46 83.72
16:22:12 2988.78 51.46 83.72
16:22:13 2983.89 51.46 83.72
16:22:14 2987.36 51.46 83.72
16:22:15 2996.51 51.46 83.72
16:22:16 3003.50 51.46 83.72
16:22:17 3004.84 51.46 83.72
16:22:18 3001.31 51.46 83.72
16:22:19 2998.67 51.46 83.72
16:22:20 2998.68 51.46 83.72
16:22:21 2996.21 51.46 83.72
16:22:22 2992.83 51.46 83.72
16:22:23 2998.82 51.46 83.72
16:22:24 2999.80 51.46 83.72
16:22:25 3008.04 51.46 83.72
16:22:26 3008.53 51.46 83.72
16:22:27 3000.13 51.46 83.72
16:22:28 2999.59 51.46 83.72
16:22:29 3011.70 51.46 83.72
16:22:30 3010.44 51.46 83.72
16:22:31 3002.52 51.46 83.72
16:22:32 3002.16 51.46 83.72
16:22:33 3017.46 51.46 83.72
16:22:34 3023.80 51.46 83.72
16:22:35 3035.10 51.46 83.72
16:22:36 3049.32 51.46 83.72
16:22:37 3059.00 51.46 83.72
16:22:38 3066.09 51.46 83.72
16:22:39 3070.97 51.46 83.72
16:22:40 3067.65 51.46 83.72
16:22:41 3071.07 51.46 83.72
16:22:42 3068.73 51.46 83.72
16:22:43 3060.58 51.46 83.72
16:22:44 3053.11 51.46 83.72
16:22:45 3018.44 51.46 83.72
16:22:46 3050.37 51.46 83.72
16:22:47 3056.08 51.46 83.72
16:22:48 3045.26 51.46 83.72
16:22:49 3048.70 51.46 83.72
16:22:50 3059.63 51.46 83.72
16:22:51 3058.74 51.46 83.72
16:22:52 3050.22 51.46 83.72
16:22:53 3045.69 51.46 83.72
16:22:54 3038.30 51.46 83.72
16:22:55 3037.60 51.46 83.72
16:22:56 3036.73 51.46 83.72
16:22:57 3040.18 51.46 83.72
16:22:58 3043.02 51.46 83.72
16:22:59 3042.68 51.46 83.72
16:23:00 3034.97 51.46 83.72
16:23:01 3029.60 51.46 83.72
16:23:02 3027.96 51.46 83.72
16:23:03 3025.93 51.46 83.72
16:23:04 3025.93 51.46 83.72
16:23:05 3024.79 51.46 83.72
16:23:06 3024.76 51.46 83.72
16:23:07 3023.48 51.46 83.72
16:23:08 3021.16 51.46 83.72
16:23:09 3017.78 51.46 83.72
16:23:10 3008.55 51.46 83.72
16:23:11 3010.71 51.46 83.72
16:23:12 3009.82 51.46 83.72
16:23:13 3010.18 51.46 83.72
16:23:14 3015.72 51.46 83.72
16:23:15 3021.32 51.46 83.72
16:23:16 3014.10 51.46 83.72
16:23:17 3014.97 51.46 83.72
16:23:18 3024.73 51.46 83.72
16:23:19 3048.32 51.46 83.72
16:23:20 3065.98 51.46 83.72
16:23:21 3049.56 51.46 83.72
16:23:22 3060.32 51.46 83.72
16:23:23 3068.85 51.46 83.72
16:23:24 3061.47 51.46 83.72
16:23:25 3050.26 51.46 83.72
16:23:26 3052.93 51.46 83.72
16:23:27 3056.38 51.46 83.72
16:23:28 3051.43 51.46 83.72
16:23:29 3050.09 51.46 83.72
16:23:30 3042.43 51.46 83.72
16:23:31 3029.13 51.46 83.72
16:23:32 3019.37 51.46 83.72
16:23:33 3009.33 51.46 83.72
16:23:34 3001.94 51.46 83.72
16:23:35 2992.27 51.46 83.72
16:23:36 2993.46 51.46 83.72
16:23:37 3000.35 51.46 83.72
16:23:38 3007.31 51.46 83.72
16:23:39 3006.91 51.46 83.72
16:23:40 3010.36 51.46 83.72
16:23:41 3010.54 51.46 83.72
16:23:42 3009.59 51.46 83.72
16:23:43 3010.57 51.46 83.72
16:23:44 3001.10 51.46 83.72
16:23:45 2994.79 51.46 83.72
16:23:46 2999.00 51.46 83.72
16:23:47 3002.73 51.46 83.72
16:23:48 3001.54 51.46 83.72
16:23:49 3000.65 51.46 83.72
16:23:50 3000.64 51.46 83.72
16:23:51 3003.19 51.46 83.72
16:23:52 3002.92 51.46 83.72
16:23:53 3002.06 51.46 83.72
16:23:54 3003.54 51.46 83.70
16:23:55 3002.37 51.46 83.70
16:23:56 3002.15 51.46 83.72
16:23:57 3001.06 51.46 83.72
16:23:58 3001.32 51.46 83.70
16:23:59 3000.45 51.46 83.70
16:24:00 2999.94 51.46 83.70
16:24:01 3003.79 51.46 83.70
16:24:02 3006.17 51.46 83.70
16:24:03 3005.06 51.46 83.70
16:24:04 3002.18 51.46 83.70
16:24:05 3002.04 51.46 83.70
16:24:06 3004.82 51.46 83.70
16:24:07 3005.74 51.46 83.70
16:24:08 3006.13 51.46 83.70
16:24:09 3005.98 51.46 83.70
16:24:10 3004.46 51.46 83.70
16:24:11 3002.77 51.46 83.70
16:24:12 3002.72 51.46 83.70
16:24:13 3002.33 51.46 83.70
16:24:14 3001.49 51.46 83.70
16:24:15 3000.79 51.46 83.70
16:24:16 3001.77 51.46 83.70
16:24:17 3004.71 51.46 83.70
16:24:18 3002.67 51.46 83.70
16:24:19 3004.33 51.46 83.70
16:24:20 3004.60 51.46 83.70
16:24:21 3004.80 51.46 83.70
16:24:22 3005.85 51.46 83.70
16:24:23 3008.00 51.46 83.70
16:24:24 3004.75 51.46 83.70
16:24:25 3005.19 51.46 83.70
16:24:26 3004.96 51.46 83.70
16:24:27 3005.75 51.46 83.70
16:24:28 3006.49 51.46 83.70
16:24:29 3008.69 51.46 83.70
16:24:30 3006.29 51.46 83.70
16:24:31 2993.79 51.46 83.70
16:24:32 2977.37 51.46 83.70
16:24:33 2980.90 51.46 83.70
16:24:34 2993.97 51.46 83.70
16:24:35 2999.03 51.46 83.70
16:24:36 2994.17 51.46 83.70
16:24:37 2985.07 51.46 83.70
16:24:38 2986.20 51.46 83.70
16:24:39 2984.15 51.46 83.70
16:24:40 2986.24 51.46 83.70
16:24:41 2991.76 51.46 83.70
16:24:42 2993.74 51.46 83.70
16:24:43 2996.21 51.46 83.70
16:24:44 2996.56 51.46 83.70
16:24:45 2993.69 51.46 83.70
16:24:46 2988.14 51.44 83.70
16:24:47 2983.74 51.44 83.70
16:24:48 2983.30 51.46 83.70
16:24:49 2981.45 51.46 83.70
16:24:50 2981.01 51.46 83.70
16:24:51 2981.72 51.46 83.70
16:24:52 2983.37 51.46 83.70
16:24:53 2983.00 51.46 83.70
16:24:54 2982.79 51.46 83.70
16:24:55 2990.82 51.46 83.70
16:24:56 2999.03 51.46 83.70
16:24:57 3003.49 51.46 83.70
16:24:58 2999.70 51.46 83.70
16:24:59 2999.69 51.46 83.70
16:25:00 2997.91 51.46 83.70
16:25:01 2995.02 51.46 83.70
16:25:02 2992.89 51.46 83.70
16:25:03 2992.07 51.46 83.70
16:25:04 2995.97 51.46 83.70
16:25:05 2998.92 51.46 83.70
16:25:06 3000.73 51.46 83.70
16:25:07 2999.77 51.46 83.70
16:25:08 2999.79 51.46 83.70
16:25:09 3000.22 51.46 83.70
16:25:10 2999.27 51.46 83.70
16:25:11 2997.70 51.46 83.70
16:25:12 3010.77 51.46 83.70
16:25:13 3023.35 51.46 83.70
16:25:14 3029.69 51.46 83.70
16:25:15 3033.01 51.46 83.70
16:25:16 3035.35 51.46 83.70
16:25:17 3038.37 51.46 83.72
16:25:18 3041.48 51.46 83.70
16:25:19 3039.35 51.46 83.70
16:25:20 3041.26 51.46 83.70
16:25:21 3042.54 51.46 83.70
16:25:22 3040.38 51.46 83.70
16:25:23 3045.50 51.46 83.70
16:25:24 3046.85 51.46 83.72
16:25:25 3044.18 51.46 83.70
16:25:26 3043.46 51.44 83.70
16:25:27 3044.13 51.44 83.72
16:25:28 3044.26 51.46 83.72
16:25:29 3043.09 51.46 83.72
16:25:30 3038.36 51.46 83.72
16:25:31 3033.49 51.46 83.72
16:25:32 3031.57 51.46 83.72
16:25:33 3030.77 51.46 83.72
16:25:34 3031.23 51.46 83.72
16:25:35 3033.13 51.46 83.72
16:25:36 3037.07 51.46 83.72
16:25:37 3035.71 51.46 83.72
16:25:38 3034.41 51.46 83.72
16:25:39 3034.32 51.46 83.72
16:25:40 3035.86 51.46 83.72
16:25:41 3034.46 51.46 83.72
16:25:42 3033.24 51.46 83.72
16:25:43 3033.27 51.46 83.72
16:25:44 3034.26 51.46 83.72
16:25:45 3034.89 51.46 83.72
16:25:46 3034.87 51.46 83.72
16:25:47 3036.92 51.46 83.72
16:25:48 3043.61 51.46 83.72
16:25:49 3041.58 51.46 83.72
16:25:50 3048.22 51.46 83.72
16:25:51 3062.63 51.46 83.72
16:25:52 3082.58 51.46 83.72
16:25:53 3065.64 51.46 83.72
16:25:54 3060.74 51.46 83.72
16:25:55 3066.09 51.46 83.72
16:25:56 3085.05 51.46 83.72
16:25:57 3086.43 51.46 83.72
16:25:58 3081.90 51.46 83.72
16:25:59 3086.82 51.46 83.72
16:26:00 3084.31 51.46 83.72
16:26:01 3073.27 51.46 83.72
16:26:02 3066.79 51.46 83.72
16:26:03 3059.68 51.46 83.72
16:26:04 3063.31 51.46 83.73
16:26:05 3060.86 51.46 83.73
16:26:06 3063.09 51.46 83.73
16:26:07 3066.84 51.46 83.73
16:26:08 3072.54 51.46 83.73
16:26:09 3079.15 51.46 83.73
16:26:10 3082.21 51.46 83.73
16:26:11 3081.30 51.46 83.73
16:26:12 3074.36 51.46 83.73
16:26:13 3067.40 51.46 83.73
16:26:14 3064.76 51.46 83.73
16:26:15 3063.90 51.46 83.73
16:26:16 3065.45 51.46 83.73
16:26:17 3063.42 51.46 83.73
16:26:18 3062.22 51.46 83.73
16:26:19 3060.35 51.46 83.73
16:26:20 3056.83 51.46 83.73
16:26:21 3053.84 51.46 83.73
16:26:22 3049.01 51.46 83.73
16:26:23 3045.56 51.46 83.73
16:26:24 3043.93 51.46 83.73
16:26:25 3039.43 51.46 83.73
16:26:26 3034.20 51.46 83.73
16:26:27 3031.57 51.46 83.73
16:26:28 3028.60 51.46 83.73
16:26:29 3028.14 51.46 83.73
16:26:30 3031.65 51.46 83.73
16:26:31 3029.67 51.46 83.73
16:26:32 3023.99 51.46 83.73
16:26:33 3023.10 51.46 83.74
16:26:34 3026.80 51.46 83.73
16:26:35 3025.20 51.46 83.73
16:26:36 3020.17 51.46 83.74
16:26:37 3019.62 51.46 83.74
16:26:38 3018.14 51.46 83.74
16:26:39 3019.82 51.46 83.74
16:26:40 3016.85 51.46 83.74
16:26:41 3015.52 51.46 83.74
16:26:42 3015.02 51.46 83.74
16:26:43 3015.26 51.46 83.74
16:26:44 3015.64 51.46 83.74
16:26:45 3019.66 51.46 83.74
16:26:46 3019.22 51.46 83.74
16:26:47 3018.31 51.46 83.74
16:26:48 3020.77 51.46 83.74
16:26:49 3021.28 51.46 83.74
16:26:50 3021.51 51.46 83.74
16:26:51 3023.97 51.46 83.74
16:26:52 3026.79 51.46 83.74
16:26:53 3026.86 51.46 83.74
16:26:54 3027.62 51.46 83.74
16:26:55 3028.63 51.46 83.74
16:26:56 3029.70 51.46 83.74
16:26:57 3027.92 51.46 83.74
16:26:58 3026.02 51.46 83.74
16:26:59 3031.98 51.46 83.74
16:27:00 3032.59 51.46 83.74
16:27:01 3030.15 51.46 83.74
16:27:02 3028.22 51.46 83.74
16:27:03 3025.69 51.46 83.74
16:27:04 3028.42 51.46 83.74
16:27:05 3028.82 51.46 83.74
16:27:06 3029.56 51.46 83.74
16:27:07 3029.65 51.46 83.74
16:27:08 3025.98 51.46 83.74
16:27:09 3025.54 51.46 83.74
16:27:10 3023.68 51.46 83.74
16:27:11 3023.07 51.46 83.74
16:27:12 3025.64 51.46 83.74
16:27:13 3025.69 51.46 83.74
16:27:14 3029.50 51.46 83.74
16:27:15 3030.06 51.46 83.74
16:27:16 3032.91 51.46 83.74
16:27:17 3032.34 51.46 83.74
16:27:18 3032.93 51.46 83.74
16:27:19 3038.96 51.46 83.74
16:27:20 3039.70 51.46 83.76
16:27:21 3036.93 51.46 83.76
16:27:22 3036.23 51.46 83.76
16:27:23 3040.56 51.46 83.76
16:27:24 3053.12 51.46 83.76
16:27:25 3053.50 51.46 83.76
16:27:26 3054.27 51.46 83.76
16:27:27 3050.15 51.46 83.76
16:27:28 3042.25 51.46 83.76
16:27:29 3032.70 51.46 83.76
16:27:30 3033.45 51.46 83.76
16:27:31 3039.80 51.46 83.76
16:27:32 3049.48 51.46 83.76
16:27:33 3067.22 51.46 83.76
16:27:34 3075.83 51.46 83.76
16:27:35 3072.34 51.46 83.76
16:27:36 3052.56 51.46 83.76
16:27:37 3033.15 51.46 83.76
16:27:38 3025.11 51.46 83.76
16:27:39 3030.16 51.46 83.76
16:27:40 3035.48 51.46 83.76
16:27:41 3039.19 51.46 83.76
16:27:42 3041.11 51.46 83.76
16:27:43 3044.28 51.46 83.76
16:27:44 3045.68 51.46 83.76
16:27:45 3052.60 51.46 83.76
16:27:46 3056.22 51.46 83.76
16:27:47 3052.26 51.46 83.76
16:27:48 3044.74 51.46 83.76
16:27:49 3040.95 51.46 83.76
16:27:50 3036.36 51.46 83.76
16:27:51 3034.07 51.46 83.76
16:27:52 3037.95 51.46 83.76
16:27:53 3038.99 51.46 83.76
16:27:54 3040.04 51.46 83.76
16:27:55 3039.24 51.46 83.76
16:27:56 3037.43 51.46 83.76
16:27:57 3035.30 51.46 83.76
16:27:58 3037.63 51.46 83.76
16:27:59 3038.30 51.46 83.76
16:28:00 3038.35 51.46 83.76
16:28:01 3036.43 51.46 83.76
16:28:02 3033.65 51.46 83.76
16:28:03 3029.25 51.46 83.76
16:28:04 3027.08 51.46 83.76
16:28:05 3025.67 51.46 83.76
16:28:06 3022.78 51.46 83.76
16:28:07 3034.70 51.46 83.76
16:28:08 3034.50 51.46 83.76
16:28:09 3028.57 51.46 83.76
16:28:10 3030.21 51.46 83.76
16:28:11 3032.07 51.46 83.76
16:28:12 3029.14 51.46 83.76
16:28:13 3024.96 51.46 83.76
16:28:14 3021.92 51.46 83.76
16:28:15 3023.44 51.46 83.76
16:28:16 3024.85 51.46 83.76
16:28:17 3024.11 51.46 83.76
16:28:18 3024.68 51.46 83.76
16:28:19 3025.92 51.46 83.76
16:28:20 3027.10 51.46 83.76
16:28:21 3026.15 51.46 83.76
16:28:22 3025.70 51.46 83.76
16:28:23 3023.27 51.46 83.76
16:28:24 3022.72 51.46 83.76
16:28:25 3018.73 51.46 83.76
16:28:26 3009.44 51.46 83.76
16:28:27 3011.04 51.46 83.76
16:28:28 3012.08 51.46 83.76
16:28:29 3004.72 51.46 83.76
16:28:30 3005.55 51.46 83.76
16:28:31 3008.65 51.46 83.74
16:28:32 3008.85 51.46 83.74
16:28:33 3008.01 51.46 83.76
16:28:34 3008.97 51.46 83.76
16:28:35 3013.74 51.46 83.74
16:28:36 3012.89 51.46 83.74
16:28:37 3011.17 51.46 83.74
16:28:38 3010.30 51.46 83.74
16:28:39 3009.83 51.46 83.74
16:28:40 3009.14 51.46 83.74
16:28:41 3009.27 51.46 83.74
16:28:42 3009.27 51.46 83.74
16:28:43 3009.76 51.46 83.74
16:28:44 3006.69 51.46 83.74
16:28:45 3010.68 51.46 83.74
16:28:46 3026.96 51.46 83.74
16:28:47 3035.84 51.46 83.74
16:28:48 3022.66 51.46 83.74
16:28:49 3003.79 51.46 83.74
16:28:50 3008.95 51.46 83.74
16:28:51 3038.79 51.46 83.74
16:28:52 3089.70 51.46 83.74
16:28:53 3077.92 51.46 83.74
16:28:54 3046.11 51.46 83.74
16:28:55 3028.59 51.46 83.74
16:28:56 3040.39 51.46 83.74
16:28:57 3080.89 51.46 83.74
16:28:58 3109.00 51.46 83.74
16:28:59 3111.61 51.46 83.74
16:29:00 3090.35 51.46 83.74
16:29:01 3067.52 51.46 83.74
16:29:02 3061.60 51.46 83.74
16:29:03 3056.58 51.46 83.74
16:29:04 3065.59 51.46 83.74
16:29:05 3073.48 51.46 83.74
16:29:06 3062.30 51.46 83.74
16:29:07 3050.11 51.46 83.74
16:29:08 3045.19 51.46 83.74
16:29:09 3048.22 51.46 83.74
16:29:10 3059.81 51.46 83.74
16:29:11 3066.91 51.46 83.74
16:29:12 3067.34 51.46 83.73
16:29:13 3057.17 51.46 83.73
16:29:14 3036.62 51.46 83.73
16:29:15 3024.18 51.46 83.73
16:29:16 3024.76 51.46 83.73
16:29:17 3025.37 51.46 83.73
16:29:18 3026.60 51.46 83.73
16:29:19 3026.43 51.46 83.73
16:29:20 3029.26 51.46 83.73
16:29:21 3031.27 51.46 83.73
16:29:22 3031.44 51.46 83.73
16:29:23 3032.17 51.46 83.73
16:29:24 3030.96 51.46 83.73
16:29:25 3028.10 51.46 83.73
16:29:26 3028.68 51.46 83.73
16:29:27 3029.07 51.46 83.73
16:29:28 3027.34 51.46 83.73
16:29:29 3026.20 51.46 83.73
16:29:30 3020.78 51.46 83.73
16:29:31 3022.24 51.46 83.73
16:29:32 3019.43 51.46 83.73
16:29:33 3022.22 51.46 83.73
16:29:34 3020.74 51.46 83.73
16:29:35 3022.36 51.46 83.73
16:29:36 3019.62 51.46 83.73
16:29:37 3022.84 51.46 83.73
16:29:38 3025.48 51.46 83.73
16:29:39 3027.83 51.46 83.73
16:29:40 3032.82 51.46 83.73
16:29:41 3034.90 51.46 83.73
16:29:42 3037.28 51.46 83.73
16:29:43 3037.21 51.46 83.73
16:29:44 3033.90 51.46 83.73
16:29:45 3035.27 51.46 83.73
16:29:46 3035.49 51.46 83.73
16:29:47 3035.18 51.46 83.73
16:29:48 3035.60 51.46 83.73
16:29:49 3037.17 51.46 83.73
16:29:50 3036.05 51.46 83.73
16:29:51 3035.03 51.46 83.73
16:29:52 3036.05 51.46 83.72
16:29:53 3035.79 51.46 83.72
16:29:54 3035.52 51.46 83.72
16:29:55 3036.97 51.46 83.72
16:29:56 3033.58 51.46 83.72
16:29:57 3035.60 51.46 83.72
16:29:58 3033.54 51.46 83.72
16:29:59 3035.18 51.46 83.72
16:30:00 3036.71 51.46 83.72
16:30:01 3035.59 51.46 83.72
16:30:02 3032.76 51.46 83.72
16:30:03 3031.63 51.46 83.72
16:30:04 3031.85 51.46 83.72
16:30:05 3032.44 51.46 83.72
16:30:06 3026.06 51.46 83.72
16:30:07 3021.71 51.46 83.72
16:30:08 3033.84 51.46 83.72
16:30:09 3049.73 51.46 83.72
16:30:10 3055.70 51.46 83.72
16:30:11 3057.24 51.46 83.72
16:30:12 3060.94 51.46 83.72
16:30:13 3068.82 51.46 83.72
16:30:14 3064.07 51.46 83.72
16:30:15 3065.15 51.46 83.72
16:30:16 3069.42 51.46 83.72
16:30:17 3061.49 51.46 83.72
16:30:18 3055.18 51.46 83.72
16:30:19 3052.19 51.46 83.72
16:30:20 3048.47 51.46 83.72
16:30:21 3038.32 51.46 83.72
16:30:22 3033.88 51.46 83.72
16:30:23 3037.40 51.46 83.72
16:30:24 3034.72 51.46 83.72
16:30:25 3034.37 51.46 83.72
16:30:26 3030.85 51.46 83.72
16:30:27 3035.91 51.46 83.72
16:30:28 3034.66 51.46 83.72
16:30:29 3040.17 51.46 83.72
16:30:30 3046.80 51.46 83.73
16:30:31 3050.10 51.46 83.73
16:30:32 3050.30 51.46 83.73
16:30:33 3044.45 51.46 83.73
16:30:34 3042.14 51.46 83.73
16:30:35 3045.64 51.46 83.73
16:30:36 3046.29 51.46 83.72
16:30:37 3050.70 51.46 83.72
16:30:38 3052.91 51.46 83.73
16:30:39 3055.89 51.46 83.72
16:30:40 3055.07 51.46 83.72
16:30:41 3056.48 51.46 83.73
16:30:42 3053.15 51.46 83.73
16:30:43 3040.27 51.46 83.73
16:30:44 3033.87 51.46 83.73
16:30:45 3028.40 51.46 83.73
16:30:46 3027.43 51.46 83.73
16:30:47 3041.46 51.46 83.73
16:30:48 3048.10 51.46 83.73
16:30:49 3045.15 51.46 83.73
16:30:50 3044.58 51.46 83.73
16:30:51 3044.19 51.46 83.73
16:30:52 3045.62 51.46 83.73
16:30:53 3044.43 51.46 83.73
16:30:54 3041.45 51.46 83.73
16:30:55 3039.21 51.46 83.73
16:30:56 3033.55 51.46 83.73
16:30:57 3038.37 51.46 83.73
16:30:58 3039.24 51.46 83.73
16:30:59 3041.63 51.46 83.73
16:31:00 3039.22 51.46 83.73
16:31:01 3040.38 51.46 83.73
16:31:02 3043.58 51.46 83.73
16:31:03 3043.89 51.46 83.73
16:31:04 3041.49 51.46 83.73
16:31:05 3043.12 51.46 83.73
16:31:06 3044.13 51.46 83.73
16:31:07 3045.93 51.46 83.73
16:31:08 3042.40 51.46 83.73
16:31:09 3042.46 51.46 83.73
16:31:10 3038.55 51.46 83.73
16:31:11 3038.14 51.46 83.73
16:31:12 3040.17 51.46 83.73
16:31:13 3043.76 51.46 83.73
16:31:14 3040.76 51.46 83.73
16:31:15 3039.50 51.46 83.73
16:31:16 3033.75 51.46 83.73
16:31:17 3033.14 51.46 83.73
16:31:18 3029.48 51.46 83.73
16:31:19 3032.40 51.46 83.73
16:31:20 3037.20 51.46 83.73
16:31:21 3051.98 51.46 83.73
16:31:22 3037.04 51.46 83.73
16:31:23 3030.12 51.46 83.73
16:31:24 3047.52 51.46 83.74
16:31:25 3045.94 51.46 83.73
16:31:26 3022.12 51.44 83.73
16:31:27 3017.01 51.44 83.73
16:31:28 3025.40 51.46 83.73
16:31:29 3032.41 51.46 83.74
16:31:30 3034.07 51.46 83.73
16:31:31 3036.94 51.46 83.73
16:31:32 3036.64 51.46 83.73
16:31:33 3037.07 51.46 83.73
16:31:34 3035.43 51.46 83.73
16:31:35 3039.79 51.46 83.74
16:31:36 3045.43 51.46 83.74
16:31:37 3059.72 51.46 83.74
16:31:38 3064.92 51.46 83.74
16:31:39 3061.91 51.46 83.74
16:31:40 3064.96 51.46 83.74
16:31:41 3067.66 51.46 83.73
16:31:42 3073.48 51.46 83.73
16:31:43 3078.08 51.46 83.74
16:31:44 3076.30 51.46 83.74
16:31:45 3064.78 51.46 83.74
16:31:46 3054.65 51.46 83.74
16:31:47 3044.25 51.46 83.74
16:31:48 3042.35 51.46 83.74
16:31:49 3038.79 51.46 83.74
16:31:50 3038.29 51.46 83.74
16:31:51 3038.42 51.46 83.74
16:31:52 3040.42 51.46 83.74
16:31:53 3037.03 51.46 83.74
16:31:54 3034.93 51.46 83.74
16:31:55 3031.82 51.46 83.74
16:31:56 3032.07 51.46 83.74
16:31:57 3033.70 51.46 83.74
16:31:58 3034.63 51.46 83.74
16:31:59 3036.53 51.46 83.74
16:32:00 3036.76 51.46 83.74
16:32:01 3038.83 51.46 83.74
16:32:02 3037.51 51.46 83.74
16:32:03 3036.96 51.46 83.74
16:32:04 3039.95 51.46 83.74
16:32:05 3038.52 51.46 83.74
16:32:06 3038.65 51.46 83.74
16:32:07 3039.90 51.46 83.74
16:32:08 3046.74 51.46 83.74
16:32:09 3050.36 51.46 83.74
16:32:10 3054.16 51.46 83.74
16:32:11 3055.56 51.46 83.74
16:32:12 3055.36 51.46 83.74
16:32:13 3054.41 51.46 83.74
16:32:14 3051.43 51.46 83.74
16:32:15 3053.38 51.46 83.74
16:32:16 3052.05 51.46 83.74
16:32:17 3053.25 51.46 83.74
16:32:18 3054.05 51.46 83.74
16:32:19 3053.27 51.46 83.74
16:32:20 3052.19 51.46 83.74
16:32:21 3055.26 51.46 83.74
16:32:22 3051.29 51.46 83.74
16:32:23 3052.42 51.46 83.74
16:32:24 3050.82 51.46 83.74
16:32:25 3052.12 51.46 83.74
16:32:26 3050.74 51.46 83.74
16:32:27 3050.94 51.46 83.74
16:32:28 3049.00 51.46 83.74
16:32:29 3051.61 51.46 83.73
16:32:30 3050.84 51.46 83.73
16:32:31 3048.98 51.46 83.73
16:32:32 3048.85 51.46 83.73
16:32:33 3049.04 51.46 83.73
16:32:34 3047.57 51.46 83.73
16:32:35 3044.85 51.46 83.73
16:32:36 3045.01 51.46 83.73
16:32:37 3046.25 51.46 83.73
16:32:38 3044.89 51.46 83.73
16:32:39 3043.19 51.46 83.73
16:32:40 3056.10 51.46 83.73
16:32:41 3058.95 51.46 83.73
16:32:42 3057.82 51.46 83.73
16:32:43 3059.05 51.46 83.73
16:32:44 3056.94 51.46 83.73
16:32:45 3052.32 51.46 83.73
16:32:46 3045.71 51.46 83.73
16:32:47 3036.52 51.46 83.73
16:32:48 3033.99 51.46 83.73
16:32:49 3039.33 51.46 83.73
16:32:50 3043.60 51.46 83.73
16:32:51 3042.44 51.46 83.73
16:32:52 3042.95 51.46 83.73
16:32:53 3042.33 51.46 83.73
16:32:54 3041.50 51.46 83.73
16:32:55 3038.96 51.46 83.73
16:32:56 3039.05 51.46 83.73
16:32:57 3038.77 51.46 83.73
16:32:58 3038.02 51.46 83.73
16:32:59 3042.16 51.46 83.73
16:33:00 3041.43 51.46 83.73
16:33:01 3041.92 51.46 83.73
16:33:02 3042.36 51.46 83.73
16:33:03 3041.07 51.46 83.73
16:33:04 3040.08 51.46 83.73
16:33:05 3042.67 51.46 83.73
16:33:06 3044.39 51.46 83.73
16:33:07 3043.03 51.46 83.73
16:33:08 3040.39 51.46 83.73
16:33:09 3038.58 51.46 83.73
16:33:10 3040.61 51.46 83.73
16:33:11 3035.15 51.46 83.73
16:33:12 3027.68 51.46 83.73
16:33:13 3026.73 51.46 83.73
16:33:14 3030.87 51.46 83.73
16:33:15 3024.81 51.46 83.73
16:33:16 3036.64 51.46 83.73
16:33:17 3085.40 51.46 83.73
16:33:18 3083.17 51.46 83.73
16:33:19 3095.35 51.46 83.73
16:33:20 3113.79 51.46 83.73
16:33:21 3104.96 51.46 83.73
16:33:22 3093.64 51.46 83.73
16:33:23 3090.88 51.46 83.73
16:33:24 3092.22 51.46 83.73
16:33:25 3082.29 51.46 83.73
16:33:26 3074.97 51.46 83.73
16:33:27 3056.82 51.46 83.73
16:33:28 3060.04 51.46 83.73
16:33:29 3057.88 51.46 83.73
16:33:30 3060.02 51.46 83.73
16:33:31 3073.98 51.46 83.72
16:33:32 3074.63 51.46 83.72
16:33:33 3079.37 51.46 83.72
16:33:34 3083.57 51.46 83.72
16:33:35 3087.73 51.46 83.72
16:33:36 3087.30 51.46 83.72
16:33:37 3083.97 51.46 83.72
16:33:38 3083.91 51.46 83.72
16:33:39 3083.22 51.46 83.72
16:33:40 3081.07 51.46 83.73
16:33:41 3084.59 51.46 83.72
16:33:42 3086.05 51.46 83.72
16:33:43 3084.04 51.46 83.72
16:33:44 3084.61 51.46 83.72
16:33:45 3081.83 51.46 83.72
16:33:46 3081.79 51.46 83.72
16:33:47 3079.15 51.46 83.72
16:33:48 3079.29 51.46 83.72
16:33:49 3079.36 51.46 83.72
16:33:50 3079.23 51.46 83.72
16:33:51 3079.50 51.46 83.72
16:33:52 3080.90 51.46 83.72
16:33:53 3063.38 51.46 83.72
16:33:54 3027.01 51.46 83.72
16:33:55 3024.25 51.46 83.72
16:33:56 3024.79 51.46 83.72
16:33:57 3020.38 51.46 83.72
16:33:58 3021.81 51.46 83.72
16:33:59 3023.61 51.46 83.72
16:34:00 3019.56 51.46 83.72
16:34:01 3026.40 51.46 83.72
16:34:02 3024.86 51.46 83.72
16:34:03 3023.67 51.46 83.72
16:34:04 3028.75 51.46 83.72
16:34:05 3033.51 51.46 83.72
16:34:06 3040.70 51.46 83.72
16:34:07 3047.56 51.46 83.72
16:34:08 3040.90 51.46 83.72
16:34:09 3044.84 51.46 83.72
16:34:10 3048.33 51.46 83.72
16:34:11 3042.91 51.46 83.72
16:34:12 3043.25 51.46 83.72
16:34:13 3038.67 51.46 83.72
16:34:14 3037.75 51.46 83.72
16:34:15 3041.95 51.46 83.72
16:34:16 3038.61 51.46 83.72
16:34:17 3040.34 51.46 83.72
16:34:18 3041.71 51.46 83.72
16:34:19 3045.10 51.46 83.72
16:34:20 3048.62 51.46 83.72
16:34:21 3045.99 51.46 83.72
16:34:22 3052.52 51.46 83.72
16:34:23 3057.61 51.46 83.72
16:34:24 3047.14 51.46 83.72
16:34:25 3048.02 51.46 83.72
16:34:26 3047.67 51.46 83.72
16:34:27 3050.19 51.46 83.72
16:34:28 3051.04 51.46 83.72
16:34:29 3056.50 51.46 83.72
16:34:30 3057.95 51.46 83.72
16:34:31 3054.68 51.46 83.72
16:34:32 3054.65 51.46 83.72
16:34:33 3057.08 51.46 83.72
16:34:34 3060.66 51.46 83.72
16:34:35 3068.41 51.46 83.72
16:34:36 3062.78 51.46 83.72
16:34:37 3060.92 51.46 83.72
16:34:38 3063.86 51.46 83.72
16:34:39 3064.92 51.46 83.72
16:34:40 3062.82 51.46 83.72
16:34:41 3060.53 51.46 83.72
16:34:42 3059.29 51.46 83.72
16:34:43 3064.38 51.46 83.72
16:34:44 3058.86 51.46 83.72
16:34:45 3051.87 51.46 83.72
16:34:46 3060.73 51.46 83.72
16:34:47 3069.73 51.46 83.72
16:34:48 3070.40 51.46 83.72
16:34:49 3070.59 51.46 83.72
16:34:50 3070.99 51.46 83.72
16:34:51 3071.68 51.46 83.72
16:34:52 3072.99 51.46 83.72
16:34:53 3075.84 51.46 83.72
16:34:54 3078.26 51.46 83.72
16:34:55 3081.01 51.46 83.72
16:34:56 3080.07 51.46 83.72
16:34:57 3073.96 51.46 83.72
16:34:58 3068.21 51.46 83.72
16:34:59 3065.11 51.46 83.72
16:35:00 3061.49 51.46 83.72
16:35:01 3051.72 51.46 83.72
16:35:02 3050.58 51.46 83.72
16:35:03 3052.06 51.46 83.72
16:35:04 3051.99 51.46 83.72
16:35:05 3052.71 51.46 83.72
16:35:06 3054.96 51.46 83.73
16:35:07 3052.53 51.46 83.73
16:35:08 3055.66 51.46 83.73
16:35:09 3055.58 51.46 83.72
16:35:10 3054.69 51.46 83.72
16:35:11 3049.66 51.46 83.72
16:35:12 3057.51 51.46 83.72
16:35:13 3057.14 51.46 83.72
16:35:14 3058.61 51.46 83.72
16:35:15 3060.55 51.46 83.72
16:35:16 3062.88 51.46 83.73
16:35:17 3067.74 51.46 83.73
16:35:18 3132.96 51.46 83.73
16:35:19 3132.30 51.46 83.73
16:35:20 3120.78 51.46 83.73
16:35:21 3100.34 51.46 83.73
16:35:22 3079.87 51.46 83.72
16:35:23 3073.01 51.46 83.72
16:35:24 3076.79 51.46 83.72
16:35:25 3077.98 51.46 83.72
16:35:26 3061.85 51.46 83.73
16:35:27 3055.56 51.46 83.73
16:35:28 3059.17 51.46 83.73
16:35:29 3062.13 51.46 83.73
16:35:30 3063.57 51.46 83.72
16:35:31 3064.62 51.46 83.72
16:35:32 3072.29 51.46 83.73
16:35:33 3076.35 51.46 83.73
16:35:34 3070.87 51.46 83.73
16:35:35 3068.93 51.46 83.72
16:35:36 3082.59 51.46 83.72
16:35:37 3087.75 51.46 83.73
16:35:38 3100.01 51.46 83.73
16:35:39 3100.97 51.46 83.73
16:35:40 3101.66 51.46 83.73
16:35:41 3100.37 51.46 83.73
16:35:42 3094.90 51.46 83.73
16:35:43 3108.47 51.46 83.73
16:35:44 3109.29 51.46 83.72
16:35:45 3094.67 51.46 83.72
16:35:46 3090.36 51.46 83.73
16:35:47 3106.49 51.46 83.72
16:35:48 3116.30 51.46 83.72
16:35:49 3111.97 51.46 83.73
16:35:50 3110.12 51.46 83.73
16:35:51 3109.38 51.46 83.73
16:35:52 3103.93 51.46 83.73
16:35:53 3102.27 51.46 83.73
16:35:54 3105.13 51.46 83.73
16:35:55 3104.14 51.46 83.73
16:35:56 3108.31 51.46 83.73
16:35:57 3103.57 51.46 83.73
16:35:58 3100.69 51.46 83.73
16:35:59 3094.36 51.46 83.73
16:36:00 3087.35 51.46 83.73
16:36:01 3088.28 51.46 83.73
16:36:02 3088.92 51.46 83.73
16:36:03 3082.42 51.46 83.73
16:36:04 3064.18 51.46 83.73
16:36:05 3050.09 51.46 83.73
16:36:06 3042.95 51.46 83.73
16:36:07 3054.88 51.46 83.73
16:36:08 3077.39 51.46 83.73
16:36:09 3082.30 51.46 83.73
16:36:10 3074.82 51.46 83.72
16:36:11 3062.65 51.46 83.72
16:36:12 3062.62 51.46 83.72
16:36:13 3065.11 51.46 83.72
16:36:14 3072.12 51.46 83.72
16:36:15 3083.56 51.46 83.72
16:36:16 3092.76 51.46 83.72
16:36:17 3098.28 51.46 83.73
16:36:18 3098.34 51.46 83.73
16:36:19 3100.05 51.46 83.72
16:36:20 3100.89 51.46 83.72
16:36:21 3098.95 51.46 83.73
16:36:22 3097.42 51.46 83.73
16:36:23 3098.42 51.46 83.72
16:36:24 3097.65 51.46 83.72
16:36:25 3096.45 51.46 83.72
16:36:26 3093.12 51.46 83.72
16:36:27 3089.23 51.46 83.72
16:36:28 3085.75 51.46 83.72
16:36:29 3086.98 51.46 83.72
16:36:30 3088.49 51.46 83.72
16:36:31 3085.18 51.46 83.72
16:36:32 3085.07 51.46 83.73
16:36:33 3085.15 51.46 83.73
16:36:34 3088.04 51.46 83.72
16:36:35 3090.19 51.46 83.72
16:36:36 3089.95 51.46 83.72
16:36:37 3093.42 51.46 83.72
16:36:38 3090.94 51.46 83.72
16:36:39 3086.87 51.46 83.72
16:36:40 3077.43 51.46 83.72
16:36:41 3071.94 51.46 83.72
16:36:42 3062.52 51.46 83.72
16:36:43 3060.97 51.46 83.72
16:36:44 3062.69 51.46 83.72
16:36:45 3064.15 51.46 83.72
16:36:46 3058.14 51.46 83.72
16:36:47 3051.37 51.46 83.72
16:36:48 3053.07 51.46 83.73
16:36:49 3056.64 51.46 83.72
16:36:50 3051.38 51.46 83.72
16:36:51 3047.65 51.46 83.72
16:36:52 3044.98 51.46 83.72
16:36:53 3033.49 51.46 83.72
16:36:54 3017.61 51.46 83.72
16:36:55 3024.01 51.46 83.72
16:36:56 3036.06 51.46 83.72
16:36:57 3041.36 51.46 83.72
16:36:58 3044.20 51.46 83.72
16:36:59 3047.29 51.46 83.72
16:37:00 3051.11 51.46 83.72
16:37:01 3051.33 51.46 83.72
16:37:02 3053.26 51.46 83.72
16:37:03 3053.07 51.46 83.72
16:37:04 3054.04 51.46 83.72
16:37:05 3055.39 51.46 83.72
16:37:06 3055.53 51.46 83.72
16:37:07 3060.76 51.46 83.72
16:37:08 3063.91 51.46 83.72
16:37:09 3065.37 51.46 83.72
16:37:10 3071.41 51.46 83.72
16:37:11 3083.11 51.46 83.72
16:37:12 3089.68 51.46 83.72
16:37:13 3090.00 51.46 83.72
16:37:14 3092.81 51.46 83.72
16:37:15 3102.24 51.46 83.72
16:37:16 3105.86 51.46 83.72
16:37:17 3110.50 51.46 83.72
16:37:18 3110.17 51.46 83.72
16:37:19 3116.55 51.46 83.72
16:37:20 3108.96 51.46 83.72
16:37:21 3112.09 51.46 83.72
16:37:22 3114.24 51.46 83.72
16:37:23 3114.13 51.46 83.72
16:37:24 3116.49 51.46 83.72
16:37:25 3111.08 51.46 83.72
16:37:26 3112.56 51.46 83.72
16:37:27 3104.91 51.46 83.72
16:37:28 3097.22 51.46 83.72
16:37:29 3093.22 51.46 83.72
16:37:30 3101.59 51.46 83.72
16:37:31 3118.07 51.46 83.72
16:37:32 3107.44 51.46 83.72
16:37:33 3087.28 51.46 83.72
16:37:34 3095.21 51.46 83.72
16:37:35 3104.92 51.46 83.72
16:37:36 3113.36 51.46 83.72
16:37:37 3111.85 51.46 83.72
16:37:38 3114.64 51.46 83.72
16:37:39 3112.63 51.46 83.72
16:37:40 3107.28 51.46 83.72
16:37:41 3115.34 51.46 83.72
16:37:42 3126.90 51.46 83.72
16:37:43 3135.65 51.46 83.72
16:37:44 3134.04 51.46 83.72
16:37:45 3134.37 51.46 83.72
16:37:46 3136.35 51.46 83.72
16:37:47 3136.46 51.46 83.70
16:37:48 3134.22 51.46 83.70
16:37:49 3131.81 51.46 83.72
16:37:50 3127.26 51.46 83.72
16:37:51 3121.45 51.46 83.72
16:37:52 3114.87 51.46 83.72
16:37:53 3117.89 51.46 83.72
16:37:54 3121.15 51.46 83.72
16:37:55 3126.45 51.46 83.72
16:37:56 3126.79 51.46 83.72
16:37:57 3132.57 51.46 83.72
16:37:58 3126.92 51.46 83.72
16:37:59 3114.95 51.46 83.72
16:38:00 3124.22 51.46 83.72
16:38:01 3139.69 51.46 83.72
16:38:02 3136.95 51.46 83.72
16:38:03 3136.64 51.46 83.72
16:38:04 3141.19 51.46 83.72
16:38:05 3140.49 51.46 83.72
16:38:06 3139.10 51.46 83.72
16:38:07 3134.49 51.46 83.72
16:38:08 3124.42 51.46 83.72
16:38:09 3133.90 51.46 83.72
16:38:11 3131.38 51.46 83.72
16:38:12 3135.84 51.46 83.70
16:38:13 3139.75 51.46 83.70
16:38:14 3140.78 51.46 83.70
16:38:15 3143.81 51.46 83.70
16:38:16 3146.35 51.46 83.70
16:38:17 3146.94 51.46 83.70
16:38:18 3145.35 51.46 83.70
16:38:19 3141.02 51.46 83.72
16:38:20 3143.85 51.46 83.70
16:38:21 3143.21 51.46 83.70
16:38:22 3140.50 51.46 83.70
16:38:23 3140.87 51.46 83.70
16:38:24 3143.22 51.46 83.70
16:38:25 3140.02 51.46 83.70
16:38:26 3136.55 51.46 83.70
16:38:27 3134.84 51.46 83.70
16:38:28 3137.94 51.46 83.70
16:38:29 3140.88 51.46 83.70
16:38:30 3139.60 51.46 83.70
16:38:31 3135.63 51.46 83.70
16:38:32 3121.09 51.46 83.70
16:38:33 3121.29 51.46 83.70
16:38:34 3126.01 51.46 83.70
16:38:35 3127.16 51.46 83.70
16:38:36 3128.97 51.46 83.70
16:38:37 3131.90 51.46 83.70
16:38:38 3130.35 51.46 83.70
16:38:39 3130.03 51.46 83.70
16:38:40 3125.18 51.46 83.70
16:38:41 3129.03 51.46 83.70
16:38:42 3139.52 51.46 83.70
16:38:43 3139.78 51.46 83.70
16:38:44 3131.56 51.46 83.70
16:38:45 3131.58 51.46 83.70
16:38:46 3133.20 51.46 83.70
16:38:47 3134.03 51.46 83.70
16:38:48 3134.75 51.46 83.70
16:38:49 3138.88 51.46 83.70
16:38:50 3142.57 51.46 83.70
16:38:51 3132.50 51.46 83.70
16:38:52 3124.07 51.46 83.70
16:38:53 3122.10 51.46 83.70
16:38:54 3125.52 51.46 83.70
16:38:55 3123.96 51.46 83.70
16:38:56 3126.03 51.46 83.70
16:38:57 3124.65 51.46 83.70
16:38:58 3122.86 51.46 83.70
16:38:59 3118.51 51.46 83.70
16:39:00 3117.53 51.46 83.70
16:39:01 3115.52 51.46 83.70
16:39:02 3112.44 51.46 83.70
16:39:03 3107.80 51.46 83.70
16:39:04 3106.93 51.46 83.70
16:39:05 3108.97 51.46 83.70
16:39:06 3114.17 51.46 83.70
16:39:07 3113.38 51.46 83.70
16:39:08 3111.69 51.46 83.70
16:39:09 3109.24 51.46 83.70
16:39:10 3104.65 51.46 83.70
16:39:11 3101.56 51.46 83.70
16:39:12 3097.23 51.46 83.70
16:39:13 3092.58 51.46 83.70
16:39:14 3092.03 51.46 83.70
16:39:15 3091.42 51.46 83.70
16:39:16 3088.70 51.46 83.70
16:39:17 3087.95 51.46 83.70
16:39:18 3082.83 51.46 83.70
16:39:19 3085.86 51.46 83.70
16:39:20 3085.19 51.46 83.70
16:39:21 3082.80 51.46 83.70
16:39:22 3081.51 51.46 83.70
16:39:23 3079.95 51.46 83.70
16:39:24 3079.37 51.46 83.70
16:39:25 3080.95 51.46 83.70
16:39:26 3082.73 51.46 83.70
16:39:27 3081.62 51.46 83.70
16:39:28 3078.47 51.46 83.70
16:39:29 3073.72 51.46 83.70
16:39:30 3065.86 51.46 83.70
16:39:31 3063.67 51.46 83.70
16:39:32 3056.90 51.46 83.70
16:39:33 3050.13 51.46 83.70
16:39:34 3046.50 51.46 83.70
16:39:35 3042.97 51.46 83.70
16:39:36 3043.96 51.46 83.72
16:39:37 3042.56 51.46 83.72
16:39:38 3044.00 51.46 83.72
16:39:39 3043.45 51.46 83.72
16:39:40 3045.10 51.46 83.70
16:39:41 3044.81 51.46 83.70
16:39:42 3048.57 51.46 83.70
16:39:43 3052.06 51.46 83.70
16:39:44 3059.34 51.46 83.70
16:39:45 3062.40 51.46 83.70
16:39:46 3063.10 51.46 83.70
16:39:47 3062.78 51.46 83.70
16:39:48 3059.88 51.46 83.70
16:39:49 3053.20 51.46 83.70
16:39:50 3059.42 51.46 83.70
16:39:51 3089.76 51.46 83.70
16:39:52 3084.07 51.46 83.70
16:39:53 3076.73 51.46 83.70
16:39:54 3081.11 51.46 83.70
16:39:55 3083.16 51.46 83.70
16:39:56 3089.21 51.46 83.72
16:39:57 3091.38 51.46 83.72
16:39:58 3094.48 51.46 83.72
16:39:59 3091.36 51.46 83.72
16:40:00 3099.34 51.46 83.72
16:40:01 3117.68 51.46 83.72
16:40:02 3105.88 51.46 83.72
16:40:03 3097.29 51.46 83.72
16:40:04 3101.73 51.46 83.72
16:40:05 3095.79 51.46 83.72
16:40:06 3109.03 51.46 83.72
16:40:07 3148.09 51.46 83.72
16:40:08 3148.80 51.46 83.72
16:40:09 3142.65 51.46 83.72
16:40:10 3147.12 51.46 83.72
16:40:11 3144.38 51.46 83.72
16:40:12 3147.24 51.46 83.72
16:40:13 3153.01 51.46 83.72
16:40:14 3149.81 51.46 83.72
16:40:15 3148.04 51.46 83.72
16:40:16 3145.99 51.46 83.72
16:40:17 3138.92 51.46 83.72
16:40:18 3135.46 51.46 83.72
16:40:19 3138.76 51.46 83.72
16:40:20 3140.78 51.46 83.72
16:40:21 3136.34 51.46 83.73
16:40:22 3140.92 51.46 83.73
16:40:23 3140.89 51.46 83.73
16:40:24 3137.09 51.46 83.73
16:40:25 3154.01 51.46 83.73
16:40:26 3155.94 51.46 83.73
16:40:27 3139.90 51.46 83.73
16:40:28 3130.91 51.46 83.73
16:40:29 3131.07 51.46 83.73
16:40:30 3133.66 51.46 83.73
16:40:31 3143.24 51.46 83.73
16:40:32 3149.97 51.46 83.73
16:40:33 3148.10 51.46 83.73
16:40:34 3150.24 51.46 83.73
16:40:35 3147.45 51.46 83.73
16:40:36 3149.92 51.46 83.73
16:40:37 3149.36 51.46 83.73
16:40:38 3151.22 51.46 83.73
16:40:39 3151.92 51.46 83.73
16:40:40 3150.09 51.46 83.73
16:40:41 3155.00 51.46 83.73
16:40:42 3155.22 51.46 83.73
16:40:43 3149.30 51.46 83.73
16:40:44 3146.09 51.46 83.73
16:40:45 3146.61 51.46 83.73
16:40:46 3156.06 51.46 83.73
16:40:47 3168.57 51.46 83.73
16:40:48 3173.96 51.46 83.73
16:40:49 3156.77 51.46 83.73
16:40:50 3145.78 51.46 83.74
16:40:51 3153.63 51.46 83.74
16:40:52 3159.45 51.46 83.74
16:40:53 3163.39 51.46 83.74
16:40:54 3163.67 51.46 83.74
16:40:55 3153.03 51.46 83.74
16:40:56 3150.02 51.46 83.74
16:40:57 3149.95 51.46 83.74
16:40:58 3151.66 51.46 83.74
16:40:59 3152.99 51.46 83.74
16:41:00 3152.41 51.46 83.74
16:41:01 3153.06 51.46 83.74
16:41:02 3153.71 51.46 83.74
16:41:03 3155.58 51.46 83.74
16:41:04 3154.28 51.46 83.74
16:41:05 3156.50 51.46 83.74
16:41:06 3160.12 51.46 83.74
16:41:07 3161.80 51.46 83.74
16:41:08 3159.68 51.46 83.74
16:41:09 3159.24 51.46 83.74
16:41:10 3167.13 51.46 83.74
16:41:11 3171.01 51.46 83.74
16:41:12 3166.37 51.46 83.74
16:41:13 3171.05 51.46 83.76
16:41:14 3189.68 51.46 83.76
16:41:15 3190.46 51.46 83.76
16:41:16 3177.58 51.46 83.76
16:41:17 3166.17 51.46 83.76
16:41:18 3163.14 51.46 83.76
16:41:19 3162.53 51.46 83.76
16:41:20 3164.26 51.46 83.76
16:41:21 3154.40 51.46 83.76
16:41:22 3153.93 51.46 83.76
16:41:23 3151.70 51.46 83.76
16:41:24 3149.18 51.46 83.76
16:41:25 3148.11 51.46 83.76
16:41:26 3151.46 51.46 83.76
16:41:27 3155.74 51.46 83.76
16:41:28 3157.79 51.46 83.76
16:41:29 3159.85 51.46 83.76
16:41:30 3162.65 51.46 83.76
16:41:31 3161.67 51.46 83.76
16:41:32 3160.61 51.46 83.76
16:41:33 3159.20 51.46 83.76
16:41:34 3154.57 51.46 83.76
16:41:35 3153.06 51.46 83.76
16:41:36 3150.80 51.46 83.76
16:41:37 3149.38 51.46 83.76
16:41:38 3153.37 51.46 83.76
16:41:39 3152.62 51.46 83.76
16:41:40 3154.45 51.46 83.76
16:41:41 3155.38 51.46 83.76
16:41:42 3149.33 51.46 83.76
16:41:43 3140.66 51.46 83.76
16:41:44 3116.83 51.46 83.76
16:41:45 3111.96 51.46 83.76
16:41:46 3122.71 51.46 83.76
16:41:47 3132.05 51.46 83.77
16:41:48 3139.94 51.46 83.76
16:41:49 3141.54 51.46 83.76
16:41:50 3140.63 51.46 83.76
16:41:51 3139.10 51.46 83.77
16:41:52 3136.90 51.46 83.77
16:41:53 3136.15 51.46 83.77
16:41:54 3135.52 51.46 83.77
16:41:55 3137.15 51.46 83.77
16:41:56 3135.33 51.46 83.77
16:41:57 3138.38 51.46 83.77
16:41:58 3138.89 51.46 83.77
16:41:59 3140.06 51.46 83.77
16:42:00 3138.21 51.46 83.77
16:42:01 3139.27 51.46 83.77
16:42:02 3137.44 51.46 83.77
16:42:03 3137.45 51.46 83.77
16:42:04 3136.35 51.46 83.77
16:42:05 3134.42 51.46 83.77
16:42:06 3135.99 51.46 83.77
16:42:07 3129.36 51.46 83.77
16:42:08 3120.06 51.46 83.77
16:42:09 3107.97 51.46 83.77
16:42:10 3100.42 51.46 83.77
16:42:11 3096.76 51.46 83.77
16:42:12 3096.55 51.46 83.77
16:42:13 3093.93 51.46 83.77
16:42:14 3100.56 51.46 83.77
16:42:15 3099.00 51.46 83.77
16:42:16 3099.49 51.46 83.77
16:42:17 3096.18 51.46 83.77
16:42:18 3096.53 51.46 83.77
16:42:19 3096.21 51.46 83.77
16:42:20 3101.54 51.46 83.77
16:42:21 3113.37 51.46 83.77
16:42:22 3125.13 51.46 83.77
16:42:23 3118.28 51.46 83.77
16:42:24 3111.11 51.46 83.77
16:42:25 3112.50 51.46 83.77
16:42:26 3116.66 51.46 83.77
16:42:27 3114.85 51.46 83.77
16:42:28 3117.20 51.46 83.77
16:42:29 3117.52 51.46 83.77
16:42:30 3115.96 51.46 83.77
16:42:31 3115.08 51.46 83.77
16:42:32 3113.47 51.46 83.77
16:42:33 3110.64 51.46 83.77
16:42:34 3113.87 51.46 83.77
16:42:35 3116.34 51.46 83.77
16:42:36 3118.25 51.46 83.77
16:42:37 3124.17 51.46 83.77
16:42:38 3126.21 51.46 83.77
16:42:39 3126.66 51.46 83.77
16:42:40 3128.32 51.46 83.77
16:42:41 3120.71 51.46 83.77
16:42:42 3117.98 51.46 83.77
16:42:43 3118.73 51.46 83.77
16:42:44 3130.17 51.46 83.77
16:42:45 3141.70 51.46 83.77
16:42:46 3129.72 51.46 83.77
16:42:47 3104.87 51.46 83.77
16:42:48 3100.75 51.46 83.77
16:42:49 3104.50 51.46 83.77
16:42:50 3109.06 51.46 83.77
16:42:51 3125.33 51.46 83.77
16:42:52 3132.21 51.46 83.78
16:42:53 3133.35 51.46 83.78
16:42:54 3118.91 51.46 83.78
16:42:55 3114.76 51.46 83.78
16:42:56 3113.98 51.46 83.78
16:42:57 3109.69 51.46 83.78
16:42:58 3109.50 51.46 83.78
16:42:59 3106.49 51.46 83.78
16:43:00 3084.00 51.46 83.78
16:43:01 3073.26 51.46 83.78
16:43:02 3084.12 51.46 83.78
16:43:03 3087.59 51.46 83.78
16:43:04 3087.64 51.46 83.78
16:43:05 3089.74 51.46 83.77
16:43:06 3081.58 51.46 83.77
16:43:07 3079.26 51.46 83.77
16:43:08 3077.54 51.46 83.77
16:43:09 3074.90 51.46 83.77
16:43:10 3078.41 51.46 83.78
16:43:11 3080.35 51.46 83.78
16:43:12 3083.71 51.46 83.78
16:43:13 3087.61 51.46 83.78
16:43:14 3087.45 51.46 83.78
16:43:15 3086.48 51.46 83.78
16:43:16 3094.81 51.46 83.78
16:43:17 3107.89 51.46 83.78
16:43:18 3111.91 51.46 83.78
16:43:19 3116.14 51.46 83.78
16:43:20 3112.37 51.46 83.78
16:43:21 3067.52 51.46 83.78
16:43:22 3044.90 51.46 83.78
16:43:23 3046.51 51.46 83.78
16:43:24 3057.06 51.46 83.78
16:43:25 3067.43 51.46 83.78
16:43:26 3057.88 51.46 83.77
16:43:27 3049.22 51.46 83.77
16:43:28 3051.22 51.46 83.77
16:43:29 3055.83 51.46 83.77
16:43:30 3069.38 51.46 83.78
16:43:31 3088.48 51.46 83.78
16:43:32 3107.53 51.46 83.78
16:43:33 3096.88 51.46 83.78
16:43:34 3110.28 51.46 83.78
16:43:35 3109.87 51.46 83.78
16:43:36 3102.33 51.46 83.78
16:43:37 3116.78 51.46 83.78
16:43:38 3128.15 51.46 83.78
16:43:39 3125.42 51.46 83.78
16:43:40 3120.28 51.46 83.78
16:43:41 3114.97 51.46 83.78
16:43:42 3111.24 51.46 83.78
16:43:43 3108.65 51.46 83.77
16:43:44 3105.74 51.46 83.77
16:43:45 3106.61 51.46 83.78
16:43:46 3110.22 51.46 83.78
16:43:47 3121.51 51.46 83.78
16:43:48 3132.19 51.46 83.77
16:43:49 3135.84 51.46 83.77
16:43:50 3130.35 51.46 83.77
16:43:51 3128.29 51.46 83.77
16:43:52 3149.51 51.46 83.77
16:43:53 3165.93 51.46 83.77
16:43:54 3167.44 51.46 83.77
16:43:55 3169.23 51.46 83.77
16:43:56 3167.18 51.46 83.77
16:43:57 3146.45 51.46 83.77
16:43:58 3132.33 51.46 83.77
16:43:59 3135.34 51.46 83.77
16:44:00 3138.05 51.46 83.77
16:44:01 3135.78 51.46 83.77
16:44:02 3141.34 51.46 83.77
16:44:03 3144.71 51.46 83.77
16:44:04 3133.30 51.46 83.77
16:44:05 3124.36 51.46 83.77
16:44:06 3124.71 51.46 83.77
16:44:07 3106.46 51.46 83.77
16:44:08 3105.21 51.46 83.77
16:44:09 3118.39 51.46 83.77
16:44:10 3120.84 51.46 83.77
16:44:11 3123.49 51.46 83.77
16:44:12 3117.39 51.46 83.77
16:44:13 3111.78 51.46 83.77
16:44:14 3107.95 51.46 83.77
16:44:15 3111.64 51.46 83.77
16:44:16 3107.40 51.46 83.77
16:44:17 3098.56 51.46 83.77
16:44:18 3094.62 51.46 83.77
16:44:19 3086.66 51.46 83.77
16:44:20 3054.94 51.46 83.77
16:44:21 3069.16 51.46 83.77
16:44:22 3082.76 51.46 83.77
16:44:23 3058.67 51.46 83.77
16:44:24 3046.52 51.46 83.77
16:44:25 3061.53 51.46 83.77
16:44:26 3065.17 51.46 83.77
16:44:27 3065.06 51.46 83.77
16:44:28 3066.59 51.46 83.77
16:44:29 3066.07 51.46 83.77
16:44:30 3071.86 51.46 83.77
16:44:31 3071.82 51.46 83.77
16:44:32 3072.40 51.46 83.77
16:44:33 3070.61 51.46 83.77
16:44:34 3056.04 51.46 83.77
16:44:35 3039.55 51.46 83.77
16:44:36 3028.40 51.46 83.77
16:44:37 3028.60 51.46 83.77
16:44:38 3030.68 51.46 83.77
16:44:39 3028.99 51.46 83.77
16:44:40 3033.13 51.46 83.77
16:44:41 3033.27 51.46 83.77
16:44:42 3036.48 51.46 83.77
16:44:43 3036.89 51.46 83.77
16:44:44 3039.69 51.46 83.77
16:44:45 3046.59 51.46 83.77
16:44:46 3046.89 51.46 83.77
16:44:47 3052.85 51.46 83.76
16:44:48 3072.30 51.46 83.76
16:44:49 3072.85 51.46 83.76
16:44:50 3054.12 51.46 83.76
16:44:51 3049.69 51.46 83.76
16:44:52 3053.75 51.46 83.76
16:44:53 3057.51 51.46 83.76
16:44:54 3057.03 51.46 83.76
16:44:55 3054.67 51.46 83.76
16:44:56 3045.82 51.46 83.76
16:44:57 3042.44 51.46 83.76
16:44:58 3057.50 51.46 83.76
16:44:59 3075.10 51.46 83.76
16:45:00 3084.32 51.46 83.76
16:45:01 3082.59 51.46 83.76
16:45:02 3079.86 51.46 83.76
16:45:03 3072.18 51.46 83.76
16:45:04 3045.39 51.46 83.76
16:45:05 3030.34 51.46 83.76
16:45:06 3058.05 51.46 83.76
16:45:07 3069.58 51.46 83.76
16:45:08 3065.58 51.46 83.76
16:45:09 3056.81 51.46 83.76
16:45:10 3097.77 51.46 83.76
16:45:11 3158.45 51.46 83.76
16:45:12 3108.53 51.46 83.76
16:45:13 3084.81 51.46 83.76
16:45:14 3129.81 51.46 83.76
16:45:15 3174.10 51.46 83.76
16:45:16 3164.18 51.46 83.76
16:45:17 3123.09 51.46 83.76
16:45:18 3125.37 51.46 83.76
16:45:19 3145.88 51.46 83.76
16:45:20 3143.05 51.46 83.76
16:45:21 3142.34 51.46 83.76
16:45:22 3145.43 51.46 83.76
16:45:23 3151.50 51.46 83.76
16:45:24 3139.40 51.46 83.76
16:45:25 3121.21 51.46 83.76
16:45:26 3109.47 51.46 83.76
16:45:27 3121.21 51.46 83.76
16:45:28 3136.19 51.46 83.76
16:45:29 3123.51 51.46 83.76
16:45:30 3108.63 51.46 83.76
16:45:31 3109.81 51.46 83.76
16:45:32 3106.72 51.46 83.76
16:45:33 3105.93 51.46 83.76
16:45:34 3126.53 51.46 83.76
16:45:35 3149.72 51.46 83.76
16:45:36 3156.01 51.46 83.76
16:45:37 3138.75 51.46 83.76
16:45:38 3104.60 51.46 83.76
16:45:39 3075.01 51.46 83.76
16:45:40 3073.32 51.46 83.76
16:45:41 3079.37 51.46 83.76
16:45:42 3077.91 51.46 83.76
16:45:43 3081.92 51.46 83.76
16:45:44 3098.80 51.46 83.76
16:45:45 3121.28 51.46 83.76
16:45:46 3146.02 51.46 83.76
16:45:47 3149.41 51.46 83.76
16:45:48 3151.21 51.46 83.76
16:45:49 3152.04 51.46 83.76
16:45:50 3149.28 51.46 83.76
16:45:51 3148.15 51.46 83.76
16:45:52 3142.70 51.46 83.76
16:45:53 3138.54 51.46 83.76
16:45:54 3142.00 51.46 83.76
16:45:55 3141.73 51.46 83.76
16:45:56 3133.25 51.46 83.76
16:45:57 3121.78 51.46 83.76
16:45:58 3113.72 51.44 83.76
16:45:59 3120.12 51.44 83.76
16:46:00 3143.61 51.46 83.76
16:46:01 3134.67 51.46 83.76
16:46:02 3122.54 51.46 83.76
16:46:03 3123.25 51.46 83.76
16:46:04 3126.17 51.46 83.76
16:46:05 3112.36 51.46 83.74
16:46:06 3105.38 51.46 83.74
16:46:07 3109.49 51.46 83.74
16:46:08 3111.97 51.46 83.74
16:46:09 3102.36 51.46 83.74
16:46:10 3097.93 51.46 83.74
16:46:11 3105.35 51.46 83.74
16:46:12 3106.73 51.46 83.74
16:46:13 3113.17 51.46 83.74
16:46:14 3114.10 51.46 83.74
16:46:15 3114.32 51.46 83.74
16:46:16 3113.40 51.46 83.74
16:46:17 3122.32 51.46 83.74
16:46:18 3124.66 51.46 83.74
16:46:19 3127.85 51.46 83.74
16:46:20 3127.93 51.46 83.74
16:46:21 3121.30 51.46 83.74
16:46:22 3117.88 51.46 83.74
16:46:23 3121.31 51.46 83.74
16:46:24 3125.36 51.46 83.74
16:46:25 3125.88 51.46 83.74
16:46:26 3124.86 51.46 83.74
16:46:27 3123.82 51.46 83.74
16:46:28 3124.84 51.46 83.74
16:46:29 3125.96 51.46 83.74
16:46:30 3121.88 51.46 83.74
16:46:31 3117.09 51.46 83.74
16:46:32 3110.08 51.46 83.74
16:46:33 3108.24 51.46 83.74
16:46:34 3108.14 51.46 83.74
16:46:35 3112.44 51.46 83.74
16:46:36 3115.69 51.46 83.74
16:46:37 3121.82 51.46 83.74
16:46:38 3118.12 51.46 83.74
16:46:39 3115.22 51.46 83.74
16:46:40 3111.14 51.46 83.74
16:46:41 3109.97 51.46 83.74
16:46:42 3113.25 51.46 83.74
16:46:43 3116.02 51.46 83.74
16:46:44 3120.27 51.46 83.74
16:46:45 3118.50 51.46 83.74
16:46:46 3120.92 51.46 83.74
16:46:47 3119.74 51.46 83.74
16:46:48 3114.04 51.46 83.74
16:46:49 3107.70 51.46 83.74
16:46:50 3108.72 51.46 83.74
16:46:51 3110.60 51.46 83.74
16:46:52 3111.69 51.46 83.74
16:46:53 3111.93 51.46 83.74
16:46:54 3116.13 51.46 83.74
16:46:55 3118.87 51.46 83.74
16:46:56 3114.54 51.46 83.74
16:46:57 3090.91 51.46 83.74
16:46:58 3074.14 51.46 83.74
16:46:59 3071.60 51.46 83.74
16:47:00 3098.78 51.46 83.74
16:47:01 3108.23 51.46 83.74
16:47:02 3099.37 51.46 83.74
16:47:03 3101.68 51.46 83.74
16:47:04 3090.73 51.46 83.74
16:47:05 3074.76 51.46 83.74
16:47:06 3079.89 51.46 83.74
16:47:07 3079.60 51.46 83.74
16:47:08 3080.89 51.46 83.74
16:47:09 3100.82 51.46 83.74
16:47:10 3090.60 51.46 83.74
16:47:11 3085.52 51.46 83.74
16:47:12 3101.75 51.46 83.74
16:47:13 3112.22 51.46 83.74
16:47:14 3115.39 51.46 83.74
16:47:15 3113.57 51.46 83.74
16:47:16 3111.99 51.46 83.74
16:47:17 3106.08 51.46 83.74
16:47:18 3113.25 51.46 83.74
16:47:19 3115.01 51.46 83.74
16:47:20 3113.77 51.46 83.74
16:47:21 3114.91 51.46 83.74
16:47:22 3116.13 51.46 83.74
16:47:23 3116.78 51.46 83.74
16:47:24 3114.83 51.46 83.74
16:47:25 3114.23 51.46 83.74
16:47:26 3113.68 51.46 83.74
16:47:27 3113.64 51.46 83.74
16:47:28 3112.81 51.46 83.74
16:47:29 3117.91 51.46 83.74
16:47:30 3115.72 51.46 83.74
16:47:31 3107.41 51.46 83.74
16:47:32 3098.27 51.46 83.74
16:47:33 3048.33 51.46 83.74
16:47:34 3007.73 51.46 83.74
16:47:35 3059.63 51.46 83.74
16:47:36 3067.12 51.46 83.74
16:47:37 3069.10 51.46 83.74
16:47:38 3077.66 51.46 83.74
16:47:39 3078.85 51.46 83.74
16:47:40 3091.01 51.46 83.74
16:47:41 3123.29 51.46 83.74
16:47:42 3147.49 51.46 83.74
16:47:43 3138.65 51.46 83.76
16:47:44 3140.90 51.46 83.76
16:47:45 3138.40 51.46 83.76
16:47:46 3118.75 51.46 83.76
16:47:47 3118.82 51.46 83.76
16:47:48 3119.05 51.46 83.76
16:47:49 3126.57 51.46 83.76
16:47:50 3126.27 51.46 83.76
16:47:51 3122.09 51.46 83.76
16:47:52 3087.53 51.46 83.76
16:47:53 3030.70 51.46 83.76
16:47:54 3014.56 51.46 83.76
16:47:55 2991.13 51.46 83.76
16:47:56 2962.73 51.46 83.76
16:47:57 2925.37 51.46 83.76
16:47:58 2930.08 51.46 83.76
16:47:59 2941.49 51.46 83.76
16:48:00 3001.75 51.46 83.76
16:48:01 3053.77 51.46 83.76
16:48:02 3023.54 51.46 83.76
16:48:03 2952.14 51.46 83.76
16:48:04 2936.34 51.46 83.76
16:48:05 2963.61 51.46 83.76
16:48:06 3006.57 51.46 83.76
16:48:07 3056.44 51.46 83.76
16:48:08 3103.43 51.46 83.76
16:48:09 3113.93 51.46 83.76
16:48:10 3105.10 51.46 83.76
16:48:11 3096.11 51.46 83.76
16:48:12 3102.41 51.46 83.76
16:48:13 3103.54 51.46 83.76
16:48:14 3083.80 51.46 83.76
16:48:15 3036.72 51.46 83.76
16:48:16 2998.92 51.46 83.76
16:48:17 3050.45 51.46 83.76
16:48:18 3110.31 51.46 83.76
16:48:19 3114.53 51.46 83.76
16:48:20 3093.76 51.46 83.76
16:48:21 3091.34 51.46 83.76
16:48:22 3088.78 51.46 83.76
16:48:23 3097.41 51.46 83.76
16:48:24 3105.16 51.46 83.76
16:48:25 3099.85 51.46 83.76
16:48:26 3094.22 51.46 83.76
16:48:27 3096.20 51.46 83.76
16:48:28 3094.58 51.46 83.77
16:48:29 3102.04 51.46 83.77
16:48:30 3107.69 51.46 83.77
16:48:31 3096.72 51.46 83.77
16:48:32 3076.02 51.46 83.77
16:48:33 3084.87 51.46 83.77
16:48:34 3109.43 51.46 83.77
16:48:35 3119.55 51.46 83.77
16:48:36 3124.41 51.46 83.77
16:48:37 3116.15 51.46 83.77
16:48:38 3113.90 51.46 83.77
16:48:39 3112.28 51.46 83.77
16:48:40 3114.77 51.46 83.77
16:48:41 3112.71 51.46 83.77
16:48:42 3112.13 51.46 83.77
16:48:43 3116.71 51.46 83.77
16:48:44 3114.08 51.46 83.77
16:48:45 3115.79 51.46 83.77
16:48:46 3104.55 51.46 83.77
16:48:47 3088.54 51.46 83.77
16:48:48 3090.62 51.44 83.77
16:48:49 3096.77 51.44 83.77
16:48:50 3093.13 51.46 83.77
16:48:51 3092.28 51.46 83.77
16:48:52 3104.23 51.46 83.77
16:48:53 3112.80 51.46 83.77
16:48:54 3105.72 51.46 83.77
16:48:55 3093.60 51.46 83.77
16:48:56 3086.32 51.46 83.77
16:48:57 3084.65 51.46 83.77
16:48:58 3093.00 51.46 83.77
16:48:59 3097.62 51.46 83.77
16:49:00 3091.93 51.46 83.77
16:49:01 3079.87 51.46 83.77
16:49:02 3106.97 51.46 83.77
16:49:03 3126.44 51.46 83.77
16:49:04 3130.27 51.46 83.77
16:49:05 3132.04 51.46 83.77
16:49:06 3128.32 51.46 83.77
16:49:07 3132.33 51.46 83.77
16:49:08 3138.03 51.46 83.77
16:49:09 3137.26 51.46 83.77
16:49:10 3135.76 51.46 83.77
16:49:11 3134.54 51.46 83.77
16:49:12 3131.89 51.46 83.77
16:49:13 3133.11 51.46 83.77
16:49:14 3132.61 51.46 83.77
16:49:15 3133.72 51.46 83.77
16:49:16 3138.87 51.46 83.77
16:49:17 3142.22 51.46 83.77
16:49:18 3142.00 51.46 83.77
16:49:19 3134.95 51.46 83.78
16:49:20 3136.02 51.46 83.78
16:49:21 3135.99 51.46 83.78
16:49:22 3136.57 51.46 83.77
16:49:23 3132.21 51.46 83.77
16:49:24 3133.74 51.46 83.77
16:49:25 3126.90 51.46 83.77
16:49:26 3109.11 51.46 83.77
16:49:27 3101.47 51.46 83.77
16:49:28 3098.22 51.46 83.77
16:49:29 3093.97 51.46 83.77
16:49:30 3094.98 51.46 83.77
16:49:31 3093.96 51.46 83.77
16:49:32 3090.77 51.46 83.77
16:49:33 3093.53 51.46 83.77
16:49:34 3097.94 51.46 83.77
16:49:35 3096.62 51.46 83.77
16:49:36 3093.32 51.46 83.77
16:49:37 3093.07 51.46 83.77
16:49:38 3092.37 51.46 83.77
16:49:39 3092.58 51.46 83.77
16:49:40 3092.49 51.46 83.77
16:49:41 3094.54 51.46 83.77
16:49:42 3098.63 51.46 83.77
16:49:43 3100.03 51.46 83.77
16:49:44 3101.34 51.46 83.77
16:49:45 3113.76 51.46 83.77
16:49:46 3123.50 51.46 83.77
16:49:47 3119.93 51.46 83.77
16:49:48 3119.79 51.46 83.77
16:49:49 3120.01 51.46 83.77
16:49:50 3120.38 51.46 83.77
16:49:51 3117.63 51.46 83.77
16:49:52 3117.94 51.46 83.77
16:49:53 3117.75 51.46 83.77
16:49:54 3109.04 51.46 83.77
16:49:55 3105.31 51.46 83.77
16:49:56 3104.33 51.46 83.77
16:49:57 3107.23 51.46 83.77
16:49:58 3103.75 51.46 83.77
16:49:59 3103.71 51.46 83.77
16:50:00 3078.13 51.46 83.77
16:50:01 3082.29 51.46 83.77
16:50:02 3094.19 51.46 83.78
16:50:03 3084.43 51.46 83.78
16:50:04 3067.05 51.46 83.77
16:50:05 3066.34 51.46 83.77
16:50:06 2992.36 51.46 83.77
16:50:07 2981.27 51.46 83.78
16:50:08 2989.33 51.46 83.78
16:50:09 3010.92 51.46 83.78
16:50:10 3035.31 51.46 83.78
16:50:11 3036.85 51.46 83.78
16:50:12 3033.59 51.46 83.78
16:50:13 3046.72 51.46 83.78
16:50:14 3072.52 51.46 83.77
16:50:15 3085.50 51.46 83.77
16:50:16 3089.12 51.46 83.77
16:50:17 3082.18 51.44 83.77
16:50:18 3064.58 51.44 83.77
16:50:19 3060.16 51.46 83.77
16:50:20 3067.27 51.46 83.77
16:50:21 3072.54 51.46 83.77
16:50:22 3080.94 51.46 83.77
16:50:23 3084.26 51.46 83.77
16:50:24 3086.24 51.46 83.77
16:50:25 3082.96 51.46 83.77
16:50:26 3080.23 51.46 83.77
16:50:27 3079.41 51.44 83.77
16:50:28 3076.52 51.44 83.77
16:50:29 3069.72 51.46 83.77
16:50:30 3064.64 51.46 83.77
16:50:31 3064.64 51.46 83.77
16:50:32 3063.69 51.46 83.77
16:50:33 3067.42 51.46 83.77
16:50:34 3067.60 51.46 83.77
16:50:35 3068.15 51.46 83.77
16:50:36 3063.96 51.46 83.77
16:50:37 3057.63 51.46 83.77
16:50:38 3052.82 51.46 83.77
16:50:39 3044.93 51.46 83.77
16:50:40 3039.21 51.46 83.77
16:50:41 3040.28 51.46 83.77
16:50:42 3046.21 51.46 83.77
16:50:43 3050.10 51.46 83.77
16:50:44 3055.93 51.46 83.77
16:50:45 3055.78 51.46 83.77
16:50:46 3057.22 51.46 83.77
16:50:47 3062.41 51.46 83.77
16:50:48 3059.93 51.46 83.77
16:50:49 3055.67 51.46 83.77
16:50:50 3066.24 51.46 83.77
16:50:51 3119.39 51.46 83.77
16:50:52 3127.77 51.46 83.77
16:50:53 3113.82 51.46 83.77
16:50:54 3097.66 51.46 83.77
16:50:55 3093.78 51.46 83.77
16:50:56 3091.59 51.46 83.77
16:50:57 3087.10 51.46 83.77
16:50:58 3086.73 51.46 83.77
16:50:59 3090.74 51.46 83.77
16:51:00 3092.32 51.46 83.77
16:51:01 3100.50 51.46 83.77
16:51:02 3108.34 51.46 83.77
16:51:03 3111.69 51.46 83.77
16:51:04 3113.80 51.46 83.77
16:51:05 3116.74 51.46 83.77
16:51:06 3116.43 51.46 83.77
16:51:07 3108.33 51.46 83.77
16:51:08 3102.27 51.46 83.77
16:51:09 3097.31 51.46 83.77
16:51:10 3095.37 51.46 83.77
16:51:11 3087.01 51.46 83.76
16:51:12 3095.09 51.46 83.76
16:51:13 3099.12 51.46 83.77
16:51:14 3103.26 51.46 83.77
16:51:15 3104.47 51.46 83.77
16:51:16 3111.87 51.46 83.77
16:51:17 3117.93 51.46 83.77
16:51:18 3112.85 51.46 83.77
16:51:19 3118.13 51.46 83.77
16:51:20 3120.70 51.46 83.77
16:51:21 3128.34 51.46 83.77
16:51:22 3133.62 51.46 83.77
16:51:23 3120.91 51.46 83.77
16:51:24 3127.22 51.46 83.77
16:51:25 3131.59 51.46 83.77
16:51:26 3123.61 51.46 83.77
16:51:27 3124.28 51.46 83.77
16:51:28 3124.75 51.46 83.77
16:51:29 3129.24 51.46 83.77
16:51:30 3130.68 51.46 83.77
16:51:31 3138.85 51.46 83.76
16:51:32 3101.73 51.46 83.76
16:51:33 3069.23 51.46 83.76
16:51:34 3069.49 51.46 83.76
16:51:35 3077.23 51.46 83.76
16:51:36 3104.61 51.46 83.76
16:51:37 3112.81 51.46 83.76
16:51:38 3122.08 51.46 83.76
16:51:39 3141.07 51.46 83.76
16:51:40 3149.55 51.46 83.76
16:51:41 3129.48 51.46 83.76
16:51:42 3095.97 51.46 83.76
16:51:43 3086.70 51.46 83.76
16:51:44 3096.04 51.46 83.76
16:51:45 3101.48 51.46 83.76
16:51:46 3111.15 51.46 83.76
16:51:47 3118.19 51.46 83.76
16:51:48 3112.73 51.46 83.76
16:51:49 3101.97 51.46 83.76
16:51:50 3108.77 51.46 83.76
16:51:51 3117.01 51.46 83.76
16:51:52 3109.27 51.46 83.76
16:51:53 3105.36 51.46 83.76
16:51:54 3104.59 51.46 83.76
16:51:55 3105.71 51.46 83.76
16:51:56 3098.98 51.46 83.76
16:51:57 3097.83 51.46 83.76
16:51:58 3099.73 51.46 83.76
16:51:59 3099.68 51.46 83.76
16:52:00 3094.58 51.46 83.76
16:52:01 3091.47 51.46 83.76
16:52:02 3092.06 51.46 83.76
16:52:03 3088.11 51.46 83.76
16:52:04 3089.74 51.46 83.76
16:52:05 3088.68 51.46 83.76
16:52:06 3094.20 51.46 83.76
16:52:07 3105.43 51.46 83.76
16:52:08 3102.68 51.46 83.76
16:52:09 3102.47 51.46 83.76
16:52:10 3103.22 51.46 83.76
16:52:11 3097.90 51.46 83.76
16:52:12 3106.00 51.46 83.76
16:52:13 3133.98 51.46 83.76
16:52:14 3134.81 51.46 83.76
16:52:15 3119.56 51.46 83.76
16:52:16 3103.06 51.46 83.76
16:52:17 3098.06 51.46 83.76
16:52:18 3099.68 51.46 83.76
16:52:19 3101.38 51.46 83.76
16:52:20 3096.93 51.46 83.76
16:52:21 3097.69 51.46 83.76
16:52:22 3104.37 51.46 83.76
16:52:23 3118.85 51.46 83.76
16:52:24 3127.29 51.46 83.76
16:52:25 3137.24 51.46 83.76
16:52:26 3140.93 51.46 83.76
16:52:27 3147.86 51.46 83.76
16:52:28 3149.05 51.46 83.76
16:52:29 3149.92 51.46 83.76
16:52:30 3145.99 51.46 83.76
16:52:31 3143.78 51.46 83.76
16:52:32 3143.33 51.46 83.76
16:52:33 3136.56 51.46 83.76
16:52:34 3133.66 51.46 83.76
16:52:35 3133.84 51.46 83.76
16:52:36 3136.46 51.46 83.76
16:52:37 3137.90 51.46 83.76
16:52:38 3133.57 51.46 83.76
16:52:39 3133.09 51.46 83.76
16:52:40 3132.98 51.46 83.76
16:52:41 3127.72 51.46 83.76
16:52:42 3120.30 51.46 83.76
16:52:43 3116.44 51.46 83.76
16:52:44 3115.27 51.46 83.76
16:52:45 3113.79 51.46 83.76
16:52:46 3114.26 51.46 83.76
16:52:47 3109.09 51.46 83.76
16:52:48 3109.55 51.46 83.76
16:52:49 3109.06 51.46 83.76
16:52:50 3110.61 51.46 83.76
16:52:51 3109.45 51.46 83.76
16:52:52 3107.06 51.46 83.76
16:52:53 3102.65 51.46 83.76
16:52:54 3106.33 51.46 83.76
16:52:55 3100.93 51.46 83.76
16:52:56 3097.39 51.46 83.76
16:52:57 3101.62 51.46 83.77
16:52:58 3096.05 51.46 83.77
16:52:59 3113.09 51.46 83.76
16:53:00 3099.72 51.46 83.76
16:53:01 3092.51 51.46 83.76
16:53:02 3098.96 51.46 83.76
16:53:03 3093.93 51.46 83.76
16:53:04 3093.49 51.46 83.76
16:53:05 3097.37 51.46 83.76
16:53:06 3094.74 51.46 83.76
16:53:07 3099.10 51.46 83.77
16:53:08 3100.00 51.46 83.77
16:53:09 3099.91 51.46 83.77
16:53:10 3096.04 51.46 83.77
16:53:11 3105.46 51.46 83.77
16:53:12 3106.65 51.46 83.77
16:53:13 3104.90 51.46 83.77
16:53:14 3100.95 51.46 83.77
16:53:15 3099.30 51.46 83.77
16:53:16 3103.84 51.46 83.76
16:53:17 3108.31 51.46 83.76
16:53:18 3105.18 51.46 83.76
16:53:19 3112.75 51.46 83.76
16:53:20 3113.44 51.46 83.77
16:53:21 3104.97 51.46 83.77
16:53:22 3102.28 51.46 83.77
16:53:23 3101.44 51.46 83.77
16:53:24 3103.36 51.46 83.77
16:53:25 3104.00 51.46 83.77
16:53:26 3102.18 51.46 83.77
16:53:27 3102.39 51.46 83.77
16:53:28 3100.79 51.46 83.77
16:53:29 3098.75 51.46 83.77
16:53:30 3100.21 51.46 83.77
16:53:31 3097.22 51.46 83.77
16:53:32 3097.68 51.46 83.77
16:53:33 3097.93 51.46 83.77
16:53:34 3098.21 51.46 83.77
16:53:35 3098.67 51.46 83.77
16:53:36 3099.96 51.46 83.77
16:53:37 3098.72 51.46 83.77
16:53:38 3099.38 51.46 83.77
16:53:39 3097.04 51.46 83.77
16:53:40 3100.08 51.46 83.77
16:53:41 3099.16 51.46 83.77
16:53:42 3101.26 51.46 83.77
16:53:43 3104.28 51.46 83.77
16:53:44 3114.10 51.46 83.77
16:53:45 3126.00 51.46 83.77
16:53:46 3124.36 51.46 83.77
16:53:47 3128.04 51.46 83.77
16:53:48 3123.95 51.46 83.77
16:53:49 3124.25 51.46 83.77
16:53:50 3119.82 51.46 83.77
16:53:51 3098.48 51.46 83.77
16:53:52 3094.04 51.46 83.77
16:53:53 3099.05 51.46 83.78
16:53:54 3101.38 51.46 83.78
16:53:55 3109.56 51.46 83.78
16:53:56 3110.99 51.46 83.78
16:53:57 3114.18 51.46 83.78
16:53:58 3116.21 51.46 83.78
16:53:59 3116.14 51.46 83.78
16:54:00 3112.46 51.46 83.78
16:54:01 3109.12 51.46 83.78
16:54:02 3108.66 51.46 83.78
16:54:03 3107.40 51.46 83.78
16:54:04 3107.44 51.46 83.78
16:54:05 3106.12 51.46 83.78
16:54:06 3105.69 51.46 83.78
16:54:07 3104.67 51.46 83.78
16:54:08 3107.58 51.46 83.78
16:54:09 3113.85 51.46 83.78
16:54:10 3118.93 51.46 83.78
16:54:11 3119.32 51.46 83.78
16:54:12 3120.19 51.46 83.78
16:54:13 3120.16 51.46 83.78
16:54:14 3121.04 51.46 83.78
16:54:15 3122.41 51.46 83.78
16:54:16 3125.81 51.46 83.78
16:54:17 3132.47 51.46 83.78
16:54:18 3118.26 51.46 83.78
16:54:19 3098.52 51.46 83.78
16:54:20 3101.89 51.46 83.78
16:54:21 3105.79 51.46 83.78
16:54:22 3109.57 51.46 83.78
16:54:23 3115.29 51.46 83.78
16:54:24 3121.83 51.46 83.78
16:54:25 3126.67 51.46 83.78
16:54:26 3128.16 51.46 83.78
16:54:27 3129.93 51.46 83.78
16:54:28 3131.15 51.46 83.78
16:54:29 3127.73 51.46 83.78
16:54:30 3129.10 51.46 83.78
16:54:31 3127.79 51.46 83.78
16:54:32 3124.40 51.46 83.78
16:54:33 3119.33 51.46 83.78
16:54:34 3111.61 51.46 83.78
16:54:35 3110.90 51.46 83.78
16:54:36 3115.10 51.46 83.78
16:54:37 3116.68 51.46 83.78
16:54:38 3116.26 51.46 83.78
16:54:39 3112.68 51.46 83.78
16:54:40 3120.84 51.46 83.78
16:54:41 3124.59 51.46 83.78
16:54:42 3124.95 51.46 83.78
16:54:43 3120.23 51.46 83.78
16:54:44 3119.50 51.46 83.78
16:54:45 3116.43 51.46 83.78
16:54:46 3116.28 51.46 83.78
16:54:47 3119.50 51.46 83.78
16:54:48 3119.53 51.46 83.78
16:54:49 3120.97 51.46 83.78
16:54:50 3121.78 51.46 83.78
16:54:51 3123.86 51.46 83.78
16:54:52 3119.24 51.46 83.78
16:54:53 3116.10 51.46 83.78
16:54:54 3146.35 51.46 83.78
16:54:55 3220.76 51.46 83.78
16:54:56 3211.71 51.46 83.78
16:54:57 3185.00 51.46 83.78
16:54:58 3159.02 51.46 83.78
16:54:59 3155.63 51.46 83.78
16:55:00 3156.15 51.46 83.78
16:55:01 3154.86 51.46 83.78
16:55:02 3151.74 51.46 83.78
16:55:03 3143.22 51.46 83.78
16:55:04 3153.42 51.46 83.78
16:55:05 3150.29 51.46 83.78
16:55:06 3138.84 51.46 83.78
16:55:07 3132.95 51.46 83.78
16:55:08 3145.89 51.46 83.78
16:55:09 3147.04 51.46 83.78
16:55:10 3147.62 51.46 83.78
16:55:11 3147.95 51.46 83.78
16:55:12 3143.83 51.46 83.78
16:55:13 3144.84 51.46 83.78
16:55:14 3145.03 51.46 83.78
16:55:15 3147.74 51.46 83.78
16:55:16 3147.21 51.46 83.78
16:55:17 3150.64 51.46 83.78
16:55:18 3148.36 51.46 83.78
16:55:19 3149.22 51.46 83.78
16:55:20 3153.13 51.46 83.78
16:55:21 3165.68 51.46 83.78
16:55:22 3169.57 51.46 83.78
16:55:23 3172.26 51.46 83.78
16:55:24 3177.78 51.46 83.78
16:55:25 3175.68 51.46 83.78
16:55:26 3164.56 51.46 83.78
16:55:27 3151.58 51.46 83.78
16:55:28 3145.79 51.46 83.78
16:55:29 3141.27 51.46 83.78
16:55:30 3137.59 51.46 83.78
16:55:31 3140.06 51.46 83.78
16:55:32 3142.72 51.46 83.78
16:55:33 3149.75 51.46 83.78
16:55:34 3155.07 51.46 83.78
16:55:35 3155.45 51.46 83.78
16:55:36 3142.87 51.46 83.78
16:55:37 3106.26 51.46 83.78
16:55:38 3069.66 51.46 83.78
16:55:39 3053.74 51.46 83.78
16:55:40 3043.29 51.46 83.78
16:55:41 3044.47 51.46 83.78
16:55:42 3054.48 51.46 83.78
16:55:43 3073.77 51.46 83.78
16:55:44 3081.76 51.46 83.78
16:55:45 3096.07 51.46 83.78
16:55:46 3105.94 51.46 83.78
16:55:47 3127.75 51.46 83.78
16:55:48 3127.95 51.46 83.78
16:55:49 3127.03 51.46 83.78
16:55:50 3125.03 51.46 83.78
16:55:51 3122.23 51.46 83.78
16:55:52 3128.48 51.46 83.78
16:55:53 3241.00 51.46 83.78
16:55:54 3303.09 51.46 83.78
16:55:55 3264.60 51.46 83.78
16:55:56 3292.20 51.46 83.78
16:55:57 3372.01 51.46 83.78
16:55:58 3375.73 51.46 83.78
16:55:59 3339.38 51.46 83.78
16:56:00 3255.84 51.46 83.78
16:56:01 3220.19 51.46 83.78
16:56:02 3207.99 51.46 83.78
16:56:03 3191.06 51.46 83.78
16:56:04 3154.69 51.46 83.78
16:56:05 3116.13 51.46 83.78
16:56:06 3140.81 51.46 83.78
16:56:07 3185.44 51.46 83.78
16:56:08 3185.51 51.46 83.78
16:56:09 3175.68 51.46 83.78
16:56:10 3182.04 51.46 83.78
16:56:11 3198.16 51.46 83.78
16:56:12 3168.66 51.46 83.78
16:56:13 3165.52 51.46 83.78
16:56:14 3165.04 51.46 83.78
16:56:15 3170.57 51.46 83.80
16:56:16 3175.01 51.46 83.80
16:56:17 3171.11 51.46 83.80
16:56:18 3170.66 51.46 83.80
16:56:19 3167.50 51.46 83.78
16:56:20 3173.56 51.46 83.78
16:56:21 3173.30 51.46 83.80
16:56:22 3178.06 51.46 83.80
16:56:23 3178.39 51.46 83.80
16:56:24 3177.46 51.46 83.80
16:56:25 3173.99 51.46 83.78
16:56:26 3170.18 51.46 83.78
16:56:27 3162.95 51.46 83.80
16:56:28 3163.66 51.46 83.78
16:56:29 3152.95 51.46 83.78
16:56:30 3163.41 51.46 83.78
16:56:31 3165.54 51.46 83.80
16:56:32 3166.77 51.46 83.80
16:56:33 3168.16 51.46 83.80
16:56:34 3163.73 51.46 83.80
16:56:35 3163.94 51.46 83.80
16:56:36 3163.92 51.46 83.80
16:56:37 3161.28 51.46 83.78
16:56:38 3159.05 51.46 83.78
16:56:39 3157.11 51.46 83.78
16:56:40 3159.10 51.46 83.78
16:56:41 3163.77 51.46 83.78
16:56:42 3170.63 51.46 83.80
16:56:43 3165.18 51.46 83.80
16:56:44 3163.35 51.46 83.80
16:56:45 3167.92 51.46 83.80
16:56:46 3170.54 51.46 83.80
16:56:47 3172.88 51.46 83.80
16:56:48 3175.43 51.46 83.80
16:56:49 3177.84 51.46 83.78
16:56:50 3172.54 51.46 83.78
16:56:51 3168.64 51.46 83.80
16:56:52 3168.95 51.46 83.78
16:56:53 3165.83 51.46 83.78
16:56:54 3171.67 51.46 83.80
16:56:55 3165.81 51.46 83.80
16:56:56 3163.04 51.46 83.80
16:56:57 3170.75 51.46 83.80
16:56:58 3168.03 51.46 83.80
16:56:59 3164.16 51.46 83.80
16:57:00 3162.57 51.46 83.80
16:57:01 3170.38 51.46 83.80
16:57:02 3176.48 51.46 83.80
16:57:03 3177.90 51.46 83.80
16:57:04 3191.54 51.46 83.80
16:57:05 3192.63 51.46 83.80
16:57:06 3184.87 51.46 83.80
16:57:07 3163.39 51.46 83.80
16:57:08 3149.82 51.46 83.78
16:57:09 3145.63 51.46 83.78
16:57:10 3145.09 51.46 83.78
16:57:11 3150.03 51.46 83.78
16:57:12 3150.22 51.46 83.78
16:57:13 3147.74 51.46 83.78
16:57:14 3149.43 51.46 83.80
16:57:15 3150.41 51.46 83.78
16:57:16 3154.62 51.46 83.78
16:57:17 3153.06 51.46 83.78
16:57:18 3152.28 51.46 83.80
16:57:20 3149.97 51.46 83.80
16:57:21 3154.23 51.46 83.78
16:57:22 3155.81 51.46 83.78
16:57:23 3158.28 51.46 83.80
16:57:24 3158.15 51.46 83.78
16:57:25 3144.14 51.46 83.78
16:57:26 3151.05 51.46 83.78
16:57:27 3141.80 51.46 83.78
16:57:28 3139.43 51.46 83.78
16:57:29 3142.85 51.46 83.78
16:57:30 3145.17 51.46 83.78
16:57:31 3140.69 51.46 83.78
16:57:32 3144.03 51.46 83.78
16:57:33 3151.94 51.46 83.78
16:57:34 3143.19 51.46 83.78
16:57:35 3140.58 51.46 83.78
16:57:36 3145.34 51.46 83.78
16:57:37 3153.56 51.46 83.80
16:57:38 3158.04 51.46 83.80
16:57:39 3165.17 51.46 83.80
16:57:40 3175.01 51.46 83.80
16:57:41 3180.21 51.46 83.80
16:57:42 3184.81 51.46 83.80
16:57:43 3179.92 51.46 83.80
16:57:44 3175.12 51.46 83.80
16:57:45 3170.68 51.46 83.80
16:57:46 3165.63 51.46 83.78
16:57:47 3163.45 51.46 83.78
16:57:48 3158.70 51.46 83.78
16:57:49 3149.80 51.46 83.78
16:57:50 3148.25 51.46 83.78
16:57:51 3151.23 51.46 83.78
16:57:52 3149.49 51.46 83.78
16:57:53 3147.84 51.46 83.78
16:57:54 3151.78 51.46 83.78
16:57:55 3161.93 51.46 83.78
16:57:56 3166.08 51.46 83.78
16:57:57 3166.58 51.46 83.78
16:57:58 3159.02 51.46 83.78
16:57:59 3154.95 51.46 83.78
16:58:00 3147.15 51.46 83.78
16:58:01 3140.72 51.46 83.78
16:58:02 3133.76 51.46 83.78
16:58:03 3134.42 51.46 83.78
16:58:04 3134.64 51.46 83.78
16:58:05 3134.25 51.46 83.78
16:58:06 3134.31 51.46 83.78
16:58:07 3137.59 51.46 83.78
16:58:08 3138.79 51.46 83.78
16:58:09 3142.78 51.46 83.78
16:58:10 3148.39 51.46 83.78
16:58:11 3139.91 51.44 83.78
16:58:12 3131.03 51.44 83.78
16:58:13 3129.47 51.46 83.78
16:58:14 3130.56 51.46 83.80
16:58:15 3132.26 51.46 83.80
16:58:16 3130.63 51.46 83.78
16:58:17 3131.52 51.46 83.78
16:58:18 3128.77 51.46 83.80
16:58:19 3120.78 51.46 83.80
16:58:20 3119.33 51.46 83.80
16:58:21 3117.89 51.46 83.78
16:58:22 3116.68 51.46 83.78
16:58:23 3112.35 51.46 83.80
16:58:24 3119.06 51.46 83.78
16:58:25 3122.05 51.46 83.78
16:58:26 3123.90 51.46 83.78
16:58:27 3123.72 51.46 83.80
16:58:28 3120.75 51.46 83.80
16:58:29 3119.27 51.46 83.80
16:58:30 3117.03 51.46 83.78
16:58:31 3125.08 51.46 83.78
16:58:32 3121.10 51.46 83.78
16:58:33 3125.15 51.46 83.78
16:58:34 3138.03 51.46 83.78
16:58:35 3141.88 51.46 83.78
16:58:36 3162.67 51.46 83.78
16:58:37 3152.17 51.46 83.78
16:58:38 3124.60 51.46 83.78
16:58:39 3126.12 51.46 83.78
16:58:40 3126.65 51.46 83.78
16:58:41 3125.26 51.46 83.78
16:58:42 3108.06 51.46 83.78
16:58:43 3110.06 51.46 83.78
16:58:44 3117.04 51.46 83.80
16:58:45 3114.87 51.46 83.80
16:58:46 3100.21 51.46 83.80
16:58:47 3098.76 51.46 83.80
16:58:48 3096.82 51.46 83.80
16:58:49 3098.38 51.46 83.80
16:58:50 3098.55 51.46 83.80
16:58:51 3098.11 51.46 83.80
16:58:52 3102.02 51.46 83.80
16:58:53 3111.28 51.46 83.80
16:58:54 3113.71 51.46 83.80
16:58:55 3111.99 51.46 83.80
16:58:56 3102.53 51.46 83.80
16:58:57 3090.26 51.46 83.80
16:58:58 3085.55 51.46 83.80
16:58:59 3090.81 51.46 83.78
16:59:00 3088.23 51.46 83.78
16:59:01 3083.71 51.46 83.78
16:59:02 3084.23 51.46 83.80
16:59:03 3093.61 51.46 83.80
16:59:04 3101.20 51.46 83.80
16:59:05 3102.62 51.46 83.80
16:59:06 3096.25 51.46 83.78
16:59:07 3095.32 51.46 83.78
16:59:08 3096.67 51.46 83.78
16:59:09 3099.63 51.46 83.78
16:59:10 3099.00 51.46 83.78
16:59:11 3104.89 51.46 83.78
16:59:12 3105.55 51.46 83.78
16:59:13 3103.60 51.46 83.78
16:59:14 3105.09 51.46 83.78
16:59:15 3104.52 51.46 83.78
16:59:16 3104.55 51.46 83.78
16:59:17 3107.40 51.46 83.78
16:59:18 3108.89 51.46 83.78
16:59:19 3109.10 51.46 83.78
16:59:20 3118.80 51.46 83.78
16:59:21 3120.06 51.46 83.78
16:59:22 3115.79 51.46 83.78
16:59:23 3099.29 51.46 83.80
16:59:24 3087.65 51.46 83.80
16:59:25 3087.91 51.46 83.80
16:59:26 3091.17 51.46 83.80
16:59:27 3098.87 51.46 83.80
16:59:28 3106.64 51.46 83.80
16:59:29 3098.60 51.46 83.80
16:59:30 3097.29 51.46 83.80
16:59:31 3093.19 51.46 83.80
16:59:32 3091.81 51.46 83.80
16:59:33 3096.60 51.46 83.80
16:59:34 3098.83 51.46 83.80
16:59:35 3097.63 51.46 83.80
16:59:36 3096.74 51.46 83.80
16:59:37 3094.99 51.46 83.80
16:59:38 3091.58 51.46 83.80
16:59:39 3091.70 51.46 83.80
16:59:40 3092.78 51.44 83.80
16:59:41 3091.29 51.44 83.80
16:59:42 3101.74 51.46 83.80
16:59:43 3100.94 51.46 83.80
16:59:44 3101.64 51.46 83.80
16:59:45 3100.80 51.46 83.80
16:59:46 3100.05 51.46 83.80
16:59:47 3098.62 51.46 83.80
16:59:48 3098.01 51.46 83.80
16:59:49 3095.76 51.46 83.80
16:59:50 3099.44 51.46 83.80
16:59:51 3094.43 51.46 83.80
16:59:52 3095.46 51.46 83.80
16:59:53 3095.72 51.46 83.80
16:59:54 3094.18 51.46 83.80
16:59:55 3093.71 51.46 83.80
16:59:56 3097.92 51.46 83.80
16:59:57 3099.38 51.46 83.80
16:59:58 3099.97 51.46 83.80
16:59:59 3101.38 51.46 83.80
17:00:00 3100.23 51.46 83.80
17:00:01 3099.91 51.46 83.80
17:00:02 3100.25 51.46 83.80
17:00:03 3098.52 51.46 83.80
17:00:04 3096.59 51.46 83.80
17:00:05 3089.41 51.46 83.80
17:00:06 3083.93 51.46 83.80
17:00:07 3087.98 51.46 83.80
17:00:08 3089.54 51.46 83.80
17:00:09 3092.10 51.46 83.80
17:00:10 3087.93 51.46 83.80
17:00:11 3072.59 51.46 83.80
17:00:12 3089.93 51.46 83.80
17:00:13 3070.57 51.46 83.80
17:00:14 3050.45 51.46 83.80
17:00:15 3055.42 51.46 83.80
17:00:16 3042.55 51.46 83.80
17:00:17 3034.05 51.46 83.80
17:00:18 3023.95 51.46 83.80
17:00:19 3025.37 51.46 83.80
17:00:20 3035.50 51.46 83.80
17:00:21 3042.39 51.46 83.80
17:00:22 3041.41 51.46 83.80
17:00:23 3033.58 51.46 83.80
17:00:24 3039.13 51.46 83.80
17:00:25 3046.10 51.46 83.80
17:00:26 3042.66 51.46 83.80
17:00:27 3046.45 51.46 83.80
17:00:28 3047.20 51.46 83.80
17:00:29 3048.08 51.46 83.80
17:00:30 3049.12 51.46 83.80
17:00:31 3040.51 51.46 83.80
17:00:32 3046.22 51.46 83.80
17:00:33 3048.98 51.46 83.80
17:00:34 3042.53 51.46 83.80
17:00:35 3043.95 51.46 83.80
17:00:36 3051.08 51.46 83.80
17:00:37 3051.35 51.46 83.80
17:00:38 3055.47 51.46 83.80
17:00:39 3050.10 51.46 83.80
17:00:40 3049.92 51.46 83.81
17:00:41 3045.04 51.46 83.81
17:00:42 3039.87 51.46 83.81
17:00:43 3041.77 51.46 83.81
17:00:44 3044.78 51.46 83.81
17:00:45 3046.12 51.46 83.80
17:00:46 3044.56 51.46 83.80
17:00:47 3044.26 51.46 83.80
17:00:48 3045.13 51.46 83.80
17:00:49 3056.81 51.46 83.80
17:00:50 3061.85 51.46 83.80
17:00:51 3054.09 51.46 83.80
17:00:52 3054.97 51.46 83.80
17:00:53 3059.96 51.46 83.80
17:00:54 3056.83 51.46 83.80
17:00:55 3061.59 51.46 83.80
17:00:56 3060.14 51.46 83.80
17:00:57 3059.86 51.46 83.80
17:00:58 3055.44 51.46 83.81
17:00:59 3055.62 51.46 83.80
17:01:00 3048.40 51.46 83.80
17:01:01 3044.08 51.46 83.80
17:01:02 3043.69 51.46 83.80
17:01:03 3044.28 51.46 83.80
17:01:04 3044.24 51.46 83.80
17:01:05 3048.32 51.46 83.80
17:01:06 3049.39 51.46 83.81
17:01:07 3039.47 51.46 83.81
17:01:08 3027.83 51.46 83.81
17:01:09 3020.01 51.46 83.81
17:01:10 3046.36 51.46 83.81
17:01:11 3066.47 51.46 83.81
17:01:12 3161.01 51.46 83.81
17:01:13 3050.11 51.46 83.81
17:01:14 3701.74 51.46 83.81
17:01:15 3396.74 51.46 83.80
17:01:16 2992.48 51.46 83.80
17:01:17 3035.97 51.46 83.80
17:01:18 3018.43 51.46 83.80
17:01:19 3030.22 51.46 83.80
17:01:20 3074.78 51.46 83.80
17:01:21 3929.34 51.46 83.80
17:01:22 3303.25 51.46 83.80
17:01:23 3143.70 51.46 83.80
17:01:24 3254.69 51.46 83.80
17:01:25 3084.35 51.46 83.80
17:01:26 3145.70 51.46 83.80
17:01:27 3359.92 51.46 83.80
17:01:28 3155.45 51.46 83.80
17:01:29 3224.85 51.46 83.80
17:01:30 3172.85 51.46 83.80
17:01:31 3124.69 51.46 83.80
17:01:32 3132.09 51.46 83.80
17:01:33 3149.41 51.46 83.80
17:01:34 3122.07 51.46 83.80
17:01:35 3114.68 51.46 83.80
17:01:36 3105.07 51.46 83.80
17:01:37 3106.37 51.46 83.80
17:01:38 3108.15 51.46 83.80
17:01:39 3131.87 51.46 83.80
17:01:40 3127.80 51.46 83.80
17:01:41 3118.29 51.46 83.80
17:01:42 3129.83 51.46 83.80
17:01:43 3132.61 51.46 83.80
17:01:44 3120.87 51.46 83.80
17:01:45 3117.65 51.46 83.80
17:01:46 3126.66 51.46 83.80
17:01:47 3139.60 51.46 83.80
17:01:48 3135.98 51.46 83.80
17:01:49 3151.72 51.46 83.80
17:01:50 3153.38 51.46 83.80
17:01:51 3117.61 51.46 83.80
17:01:52 3133.55 51.46 83.80
17:01:53 3117.03 51.46 83.80
17:01:54 3074.98 51.46 83.80
17:01:55 3050.50 51.46 83.80
17:01:56 3055.81 51.46 83.80
17:01:57 3054.77 51.46 83.80
17:01:58 3069.97 51.46 83.80
17:01:59 3070.04 51.46 83.80
17:02:00 3112.86 51.46 83.80
17:02:01 3116.34 51.46 83.80
17:02:02 3068.58 51.46 83.80
17:02:03 3079.09 51.46 83.80
17:02:04 3115.60 51.46 83.80
17:02:05 3143.83 51.46 83.80
17:02:06 3150.08 51.46 83.80
17:02:07 3101.58 51.46 83.80
17:02:08 3111.16 51.46 83.80
17:02:09 3114.45 51.46 83.80
17:02:10 3100.49 51.46 83.80
17:02:11 3088.45 51.46 83.80
17:02:12 3092.52 51.46 83.80
17:02:13 3110.16 51.46 83.80
17:02:14 3119.49 51.46 83.80
17:02:15 3122.01 51.46 83.80
17:02:16 3107.74 51.46 83.80
17:02:17 3098.73 51.46 83.80
17:02:18 3110.86 51.46 83.80
17:02:19 3117.78 51.46 83.80
17:02:20 3122.15 51.46 83.80
17:02:21 3087.20 51.46 83.80
17:02:22 3072.70 51.46 83.80
17:02:23 3058.49 51.46 83.80
17:02:24 3054.71 51.46 83.80
17:02:25 3057.74 51.46 83.80
17:02:26 3060.74 51.46 83.80
17:02:27 3063.85 51.46 83.80
17:02:28 3071.38 51.46 83.80
17:02:29 3086.26 51.46 83.80
17:02:30 3094.94 51.46 83.80
17:02:31 3082.94 51.46 83.78
17:02:32 3084.19 51.46 83.78
17:02:33 3092.18 51.46 83.80
17:02:34 3096.33 51.46 83.80
17:02:35 3102.64 51.46 83.80
17:02:36 3110.00 51.46 83.80
17:02:37 3110.99 51.46 83.80
17:02:38 3103.74 51.46 83.80
17:02:39 3100.82 51.46 83.78
17:02:40 3093.62 51.46 83.78
17:02:41 3074.99 51.46 83.78
17:02:42 3058.28 51.46 83.80
17:02:43 3056.44 51.46 83.78
17:02:44 3058.76 51.46 83.78
17:02:45 3063.54 51.46 83.78
17:02:46 3061.59 51.46 83.80
17:02:47 3059.46 51.46 83.80
17:02:48 3046.34 51.46 83.80
17:02:49 3040.06 51.46 83.80
17:02:50 3040.86 51.46 83.80
17:02:51 3045.23 51.46 83.80
17:02:52 3044.14 51.46 83.80
17:02:53 3055.56 51.46 83.80
17:02:54 3078.00 51.46 83.80
17:02:55 3083.40 51.46 83.80
17:02:56 3084.67 51.46 83.80
17:02:57 3088.64 51.46 83.80
17:02:58 3086.78 51.46 83.80
17:02:59 3084.28 51.46 83.80
17:03:00 3085.81 51.46 83.80
17:03:01 3080.65 51.46 83.80
17:03:02 3065.48 51.46 83.80
17:03:03 3051.69 51.46 83.80
17:03:04 3059.13 51.46 83.78
17:03:05 3063.23 51.46 83.78
17:03:06 3062.69 51.46 83.78
17:03:07 3065.33 51.46 83.78
17:03:08 3068.76 51.46 83.78
17:03:09 3070.08 51.46 83.78
17:03:10 3062.65 51.46 83.78
17:03:11 3053.24 51.46 83.78
17:03:12 3050.45 51.46 83.78
17:03:13 3050.28 51.46 83.78
17:03:14 3050.24 51.46 83.80
17:03:15 3055.31 51.46 83.80
17:03:16 3058.45 51.46 83.80
17:03:17 3053.29 51.46 83.80
17:03:18 3054.11 51.46 83.80
17:03:19 3058.46 51.46 83.80
17:03:20 3058.73 51.46 83.80
17:03:21 3055.13 51.46 83.80
17:03:22 3049.60 51.46 83.80
17:03:23 3049.60 51.46 83.80
17:03:24 3054.68 51.46 83.80
17:03:25 3054.45 51.46 83.80
17:03:26 3054.17 51.46 83.80
17:03:27 3053.01 51.46 83.80
17:03:28 3055.15 51.46 83.80
17:03:29 3058.39 51.46 83.78
17:03:30 3056.60 51.46 83.78
17:03:31 3053.19 51.46 83.78
17:03:32 3052.07 51.46 83.80
17:03:33 3051.96 51.46 83.80
17:03:34 3060.99 51.46 83.80
17:03:35 3057.18 51.46 83.80
17:03:36 3060.78 51.46 83.80
17:03:37 3085.15 51.46 83.78
17:03:38 3093.81 51.46 83.78
17:03:39 3091.55 51.46 83.80
17:03:40 3080.47 51.46 83.80
17:03:41 3072.74 51.46 83.80
17:03:42 3073.81 51.46 83.80
17:03:43 3072.16 51.46 83.80
17:03:44 3073.91 51.46 83.80
17:03:45 3068.79 51.46 83.80
17:03:46 3068.06 51.46 83.80
17:03:47 3070.75 51.46 83.80
17:03:48 3069.52 51.46 83.80
17:03:49 3067.79 51.46 83.80
17:03:50 3067.97 51.46 83.80
17:03:51 3068.05 51.46 83.80
17:03:52 3066.48 51.46 83.80
17:03:53 3068.01 51.46 83.80
17:03:54 3067.97 51.46 83.80
17:03:55 3066.60 51.46 83.80
17:03:56 3067.08 51.46 83.80
17:03:57 3068.03 51.46 83.80
17:03:58 3070.04 51.46 83.80
17:03:59 3065.74 51.46 83.80
17:04:00 3064.23 51.46 83.80
17:04:01 3060.52 51.46 83.80
17:04:02 3062.61 51.46 83.78
17:04:03 3057.75 51.46 83.78
17:04:04 3059.51 51.46 83.78
17:04:05 3055.30 51.46 83.78
17:04:06 3049.33 51.46 83.78
17:04:07 3044.42 51.46 83.78
17:04:08 3044.63 51.46 83.78
17:04:09 3045.75 51.46 83.80
17:04:10 3047.84 51.46 83.80
17:04:11 3052.93 51.46 83.80
17:04:12 3053.33 51.46 83.80
17:04:13 3049.37 51.46 83.80
17:04:14 3034.41 51.46 83.80
17:04:15 3032.34 51.46 83.80
17:04:16 3032.65 51.46 83.80
17:04:17 3034.74 51.46 83.80
17:04:18 3037.78 51.46 83.80
17:04:19 3036.65 51.46 83.80
17:04:20 3043.69 51.46 83.80
17:04:21 3045.01 51.46 83.80
17:04:22 3044.63 51.46 83.80
17:04:23 3045.76 51.46 83.80
17:04:24 3043.11 51.46 83.80
17:04:25 3048.03 51.46 83.78
17:04:26 3042.75 51.46 83.78
17:04:27 3038.06 51.46 83.78
17:04:28 3042.75 51.46 83.78
17:04:29 3039.19 51.46 83.78
17:04:30 3026.92 51.46 83.80
17:04:31 3041.02 51.46 83.80
17:04:32 3058.98 51.46 83.80
17:04:33 3057.78 51.46 83.80
17:04:34 3048.91 51.46 83.80
17:04:35 3052.73 51.46 83.80
17:04:36 3069.58 51.46 83.80
17:04:37 3063.08 51.46 83.80
17:04:38 3053.93 51.46 83.80
17:04:39 3046.81 51.46 83.80
17:04:40 3046.49 51.46 83.80
17:04:41 3049.46 51.46 83.80
17:04:42 3048.00 51.46 83.80
17:04:43 3049.61 51.46 83.80
17:04:44 3053.49 51.46 83.80
17:04:45 3054.65 51.46 83.80
17:04:46 3051.28 51.46 83.80
17:04:47 3049.33 51.46 83.80
17:04:48 3069.97 51.46 83.80
17:04:49 3065.79 51.46 83.80
17:04:50 3064.44 51.46 83.80
17:04:51 3059.55 51.46 83.80
17:04:52 3052.95 51.46 83.80
17:04:53 3050.57 51.46 83.80
17:04:54 3053.81 51.46 83.80
17:04:55 3063.90 51.46 83.80
17:04:56 3064.97 51.46 83.80
17:04:57 3064.59 51.46 83.80
17:04:58 3069.10 51.46 83.80
17:04:59 3069.41 51.46 83.80
17:05:00 3058.76 51.46 83.80
17:05:01 3055.54 51.46 83.80
17:05:02 3055.97 51.46 83.80
17:05:03 3061.29 51.46 83.80
17:05:04 3058.98 51.46 83.80
17:05:05 3059.67 51.46 83.80
17:05:06 3064.80 51.46 83.80
17:05:07 3066.15 51.46 83.80
17:05:08 3057.53 51.46 83.80
17:05:09 3053.70 51.46 83.80
17:05:10 3055.27 51.46 83.80
17:05:11 3050.17 51.46 83.80
17:05:12 3047.53 51.46 83.80
17:05:13 3049.32 51.46 83.80
17:05:14 3049.24 51.46 83.80
17:05:15 3051.58 51.46 83.80
17:05:16 3050.83 51.46 83.80
17:05:17 3047.48 51.46 83.78
17:05:18 3048.94 51.46 83.78
17:05:19 3048.74 51.46 83.80
17:05:20 3048.64 51.46 83.78
17:05:21 3047.12 51.46 83.78
17:05:22 3042.74 51.46 83.78
17:05:23 3040.11 51.46 83.80
17:05:24 3048.31 51.46 83.78
17:05:25 3051.52 51.46 83.78
17:05:26 3054.05 51.46 83.78
17:05:27 3048.06 51.46 83.78
17:05:28 3046.11 51.46 83.78
17:05:29 3048.94 51.46 83.80
17:05:30 3045.00 51.46 83.80
17:05:31 3045.16 51.46 83.80
17:05:32 3041.40 51.46 83.80
17:05:33 3041.41 51.46 83.80
17:05:34 3039.75 51.46 83.78
17:05:35 3034.39 51.46 83.78
17:05:36 3026.91 51.46 83.78
17:05:37 3021.92 51.46 83.78
17:05:38 3022.34 51.46 83.78
17:05:39 3024.44 51.46 83.78
17:05:40 3022.42 51.46 83.80
17:05:41 3014.71 51.46 83.80
17:05:42 3012.16 51.46 83.80
17:05:43 3013.90 51.46 83.80
17:05:44 3017.08 51.46 83.80
17:05:45 3022.37 51.46 83.80
17:05:46 3027.61 51.46 83.80
17:05:47 3031.90 51.46 83.80
17:05:48 3033.17 51.46 83.78
17:05:49 3033.35 51.46 83.78
17:05:50 3036.63 51.46 83.78
17:05:51 3037.38 51.46 83.78
17:05:52 3033.28 51.46 83.78
17:05:53 3034.12 51.46 83.78
17:05:54 3031.44 51.46 83.78
17:05:55 3030.96 51.46 83.78
17:05:56 3033.55 51.46 83.78
17:05:57 3036.80 51.46 83.78
17:05:58 3038.51 51.46 83.78
17:05:59 3033.22 51.46 83.78
17:06:00 3026.81 51.46 83.78
17:06:01 3026.96 51.46 83.78
17:06:02 3029.40 51.46 83.78
17:06:03 3032.32 51.46 83.78
17:06:04 3036.29 51.46 83.78
17:06:05 3037.07 51.46 83.78
17:06:06 3037.16 51.46 83.78
17:06:07 3033.76 51.46 83.78
17:06:08 3034.46 51.46 83.78
17:06:09 3034.29 51.46 83.78
17:06:10 3037.44 51.46 83.78
17:06:11 3035.07 51.46 83.78
17:06:12 3032.71 51.46 83.78
17:06:13 3032.06 51.46 83.78
17:06:14 3032.74 51.46 83.78
17:06:15 3032.71 51.46 83.78
17:06:16 3031.54 51.46 83.78
17:06:17 3030.00 51.46 83.78
17:06:18 3029.96 51.46 83.78
17:06:19 3029.56 51.46 83.78
17:06:20 3029.36 51.46 83.78
17:06:21 3030.28 51.46 83.78
17:06:22 3028.56 51.46 83.78
17:06:23 3031.50 51.46 83.78
17:06:24 3038.01 51.46 83.78
17:06:25 3034.71 51.46 83.78
17:06:26 3020.73 51.46 83.78
17:06:27 3019.73 51.46 83.78
17:06:28 3021.64 51.46 83.78
17:06:29 3022.38 51.46 83.78
17:06:30 3020.48 51.46 83.78
17:06:31 3012.82 51.46 83.78
17:06:32 2989.19 51.46 83.80
17:06:33 2986.42 51.46 83.80
17:06:34 2991.77 51.46 83.78
17:06:35 3005.43 51.46 83.78
17:06:36 3002.31 51.46 83.78
17:06:37 3003.33 51.46 83.78
17:06:38 3001.55 51.46 83.78
17:06:39 2992.94 51.46 83.80
17:06:40 2994.01 51.46 83.80
17:06:41 3000.22 51.46 83.78
17:06:42 2998.01 51.46 83.78
17:06:43 2991.79 51.46 83.80
17:06:44 2994.06 51.46 83.80
17:06:45 2996.17 51.46 83.80
17:06:46 3000.03 51.46 83.78
17:06:47 3003.24 51.46 83.78
17:06:48 3000.15 51.46 83.78
17:06:49 3002.31 51.46 83.78
17:06:50 3001.95 51.46 83.78
17:06:51 3004.48 51.46 83.78
17:06:52 3004.28 51.46 83.78
17:06:53 3004.68 51.46 83.78
17:06:54 3014.81 51.46 83.78
17:06:55 3017.28 51.46 83.78
17:06:56 3029.10 51.46 83.78
17:06:57 3015.78 51.46 83.78
17:06:58 3026.03 51.46 83.78
17:06:59 3028.07 51.46 83.80
17:07:00 3022.21 51.46 83.80
17:07:01 3031.75 51.46 83.80
17:07:02 3037.94 51.46 83.80
17:07:03 3034.59 51.46 83.80
17:07:04 3033.15 51.46 83.80
17:07:05 3034.11 51.46 83.80
17:07:06 3034.78 51.46 83.80
17:07:07 3030.23 51.46 83.80
17:07:08 3029.38 51.46 83.80
17:07:09 3031.34 51.46 83.80
17:07:10 3029.70 51.46 83.80
17:07:11 3030.47 51.46 83.80
17:07:12 3033.92 51.46 83.80
17:07:13 3029.82 51.46 83.80
17:07:14 3036.19 51.46 83.80
17:07:15 3038.92 51.46 83.78
17:07:16 3038.12 51.46 83.78
17:07:17 3035.09 51.46 83.78
17:07:18 3032.73 51.46 83.80
17:07:19 3028.03 51.46 83.80
17:07:20 3030.42 51.46 83.80
17:07:21 3032.79 51.46 83.80
17:07:22 3027.98 51.46 83.80
17:07:23 3016.90 51.46 83.80
17:07:24 3010.37 51.46 83.80
17:07:25 3015.41 51.46 83.80
17:07:26 3019.47 51.46 83.80
17:07:27 3019.54 51.46 83.80
17:07:28 3019.79 51.46 83.80
17:07:29 3016.60 51.46 83.80
17:07:30 3019.83 51.46 83.80
17:07:31 3019.15 51.46 83.80
17:07:32 3019.51 51.46 83.80
17:07:33 3017.83 51.46 83.80
17:07:34 3012.92 51.46 83.80
17:07:35 3017.74 51.46 83.80
17:07:36 3014.30 51.46 83.80
17:07:37 3016.00 51.46 83.80
17:07:38 3016.99 51.46 83.80
17:07:39 3005.56 51.46 83.80
17:07:40 3001.56 51.46 83.80
17:07:41 3002.05 51.46 83.80
17:07:42 3004.95 51.46 83.80
17:07:43 2989.05 51.46 83.80
17:07:44 3000.19 51.46 83.80
17:07:45 2996.23 51.46 83.80
17:07:46 2999.36 51.46 83.80
17:07:47 2996.58 51.46 83.80
17:07:48 3003.64 51.46 83.80
17:07:49 3011.62 51.46 83.80
17:07:50 3011.00 51.46 83.81
17:07:51 3008.75 51.46 83.81
17:07:52 3002.01 51.46 83.81
17:07:53 3007.36 51.46 83.81
17:07:54 3023.16 51.46 83.80
17:07:55 3015.90 51.46 83.80
17:07:56 2997.21 51.46 83.80
17:07:57 2998.10 51.46 83.80
17:07:58 3001.53 51.46 83.81
17:07:59 3004.51 51.46 83.80
17:08:00 3004.59 51.46 83.80
17:08:01 3005.34 51.46 83.80
17:08:02 3004.47 51.46 83.80
17:08:03 2997.18 51.46 83.80
17:08:04 2994.02 51.46 83.80
17:08:05 2999.15 51.46 83.80
17:08:06 3006.01 51.46 83.80
17:08:07 3010.64 51.46 83.80
17:08:08 3003.06 51.46 83.81
17:08:09 2991.19 51.46 83.81
17:08:10 2989.28 51.46 83.81
17:08:11 2987.72 51.46 83.81
17:08:12 2995.39 51.46 83.81
17:08:13 3000.43 51.46 83.81
17:08:14 2998.85 51.46 83.80
17:08:15 3005.36 51.46 83.80
17:08:16 2999.29 51.46 83.80
17:08:17 2994.56 51.46 83.81
17:08:18 2996.92 51.46 83.81
17:08:19 2989.78 51.46 83.81
17:08:20 2998.37 51.46 83.81
17:08:21 2993.58 51.46 83.81
17:08:22 3006.30 51.46 83.81
17:08:23 3012.83 51.46 83.81
17:08:24 3012.78 51.46 83.81
17:08:25 2997.93 51.46 83.81
17:08:26 3015.99 51.46 83.81
17:08:27 3053.00 51.46 83.81
17:08:28 3080.10 51.46 83.81
17:08:29 3012.27 51.46 83.81
17:08:30 3028.92 51.46 83.81
17:08:31 3058.03 51.46 83.81
17:08:32 3041.01 51.46 83.80
17:08:33 3019.82 51.46 83.80
17:08:34 3030.15 51.46 83.80
17:08:35 3051.66 51.46 83.80
17:08:36 3047.83 51.46 83.80
17:08:37 3037.81 51.46 83.80
17:08:38 3068.90 51.46 83.80
17:08:39 3057.27 51.46 83.80
17:08:40 3018.35 51.46 83.80
17:08:41 3029.30 51.46 83.81
17:08:42 3034.96 51.46 83.81
17:08:43 3042.64 51.46 83.81
17:08:44 3044.47 51.46 83.81
17:08:45 3042.96 51.46 83.80
17:08:46 3047.38 51.46 83.80
17:08:47 3069.38 51.46 83.80
17:08:48 3072.78 51.46 83.81
17:08:49 3062.97 51.46 83.80
17:08:50 3056.41 51.46 83.80
17:08:51 3040.67 51.46 83.81
17:08:52 3045.02 51.46 83.81
17:08:53 3050.05 51.46 83.80
17:08:54 3157.32 51.46 83.80
17:08:55 3407.26 51.46 83.80
17:08:56 3209.75 51.46 83.80
17:08:57 3562.83 51.46 83.80
17:08:58 3080.17 51.46 83.80
17:08:59 3023.19 51.46 83.80
17:09:00 3075.19 51.46 83.80
17:09:01 3122.68 51.46 83.80
17:09:02 3124.26 51.46 83.80
17:09:03 3110.84 51.46 83.80
17:09:04 3144.32 51.46 83.80
17:09:05 3137.14 51.46 83.80
17:09:06 3122.09 51.46 83.80
17:09:07 3233.70 51.46 83.80
17:09:08 3189.60 51.46 83.80
17:09:09 3176.99 51.46 83.80
17:09:10 3155.99 51.46 83.80
17:09:11 3105.37 51.46 83.80
17:09:12 3069.08 51.46 83.80
17:09:13 3088.21 51.46 83.80
17:09:14 3102.62 51.46 83.80
17:09:15 3108.04 51.46 83.80
17:09:16 3113.97 51.46 83.80
17:09:17 3058.07 51.46 83.80
17:09:18 3060.06 51.46 83.80
17:09:19 3073.41 51.46 83.80
17:09:20 3083.38 51.46 83.80
17:09:21 3106.25 51.46 83.80
17:09:22 3106.21 51.46 83.80
17:09:23 3089.60 51.46 83.80
17:09:24 3062.85 51.46 83.81
17:09:25 3092.55 51.46 83.81
17:09:26 3133.10 51.46 83.81
17:09:27 3226.64 51.46 83.81
17:09:28 3186.12 51.46 83.81
17:09:29 3086.07 51.46 83.81
17:09:30 3165.62 51.46 83.81
17:09:31 3129.56 51.46 83.80
17:09:32 3100.75 51.46 83.80
17:09:33 3103.39 51.46 83.80
17:09:34 3067.94 51.46 83.80
17:09:35 3040.31 51.46 83.80
17:09:36 3065.52 51.46 83.80
17:09:37 3058.17 51.46 83.80
17:09:38 3059.38 51.46 83.80
17:09:39 3065.29 51.46 83.80
17:09:40 3119.54 51.46 83.80
17:09:41 3104.38 51.46 83.80
17:09:42 3112.66 51.46 83.80
17:09:43 3125.30 51.46 83.80
17:09:44 3128.34 51.46 83.80
17:09:45 3109.08 51.46 83.80
17:09:46 3113.00 51.46 83.80
17:09:47 3108.30 51.46 83.80
17:09:48 3104.32 51.46 83.80
17:09:49 3105.32 51.46 83.80
17:09:50 3100.46 51.46 83.80
17:09:51 3098.33 51.46 83.80
17:09:52 3106.90 51.46 83.80
17:09:53 3101.50 51.46 83.80
17:09:54 3099.60 51.46 83.80
17:09:55 3107.15 51.46 83.80
17:09:56 3106.86 51.46 83.80
17:09:57 3107.40 51.46 83.80
17:09:58 3110.86 51.46 83.80
17:09:59 3114.39 51.46 83.80
17:10:00 3074.91 51.46 83.80
17:10:01 3018.86 51.46 83.80
17:10:02 3006.43 51.46 83.80
17:10:03 3020.20 51.46 83.80
17:10:04 3033.90 51.46 83.80
17:10:05 2959.81 51.46 83.80
17:10:06 2925.59 51.46 83.80
17:10:07 2932.14 51.46 83.80
17:10:08 2960.83 51.46 83.80
17:10:09 2987.44 51.46 83.80
17:10:10 2990.94 51.46 83.80
17:10:11 3016.43 51.46 83.80
17:10:12 3035.07 51.46 83.80
17:10:13 3038.84 51.46 83.80
17:10:14 3053.42 51.46 83.80
17:10:15 3034.40 51.46 83.80
17:10:16 2994.45 51.46 83.80
17:10:17 3000.99 51.46 83.80
17:10:18 3007.40 51.46 83.80
17:10:19 3009.32 51.46 83.80
17:10:20 3008.61 51.46 83.80
17:10:21 3005.88 51.46 83.80
17:10:22 3023.79 51.46 83.80
17:10:23 3013.68 51.46 83.80
17:10:24 2994.30 51.46 83.80
17:10:25 2985.42 51.46 83.80
17:10:26 2985.45 51.46 83.80
17:10:27 2989.95 51.46 83.80
17:10:28 2984.49 51.46 83.80
17:10:29 2976.24 51.46 83.80
17:10:30 2967.90 51.46 83.80
17:10:31 2968.68 51.46 83.80
17:10:32 2992.41 51.46 83.80
17:10:33 2998.42 51.46 83.80
17:10:34 2990.29 51.46 83.80
17:10:35 2984.26 51.46 83.80
17:10:36 2975.99 51.46 83.80
17:10:37 3008.93 51.46 83.80
17:10:38 3002.98 51.46 83.80
17:10:39 2992.83 51.46 83.80
17:10:40 2980.19 51.46 83.80
17:10:41 2997.37 51.46 83.80
17:10:42 3003.10 51.46 83.80
17:10:43 2995.19 51.46 83.80
17:10:44 2982.58 51.46 83.80
17:10:45 2991.12 51.46 83.80
17:10:46 2974.01 51.46 83.80
17:10:47 2959.56 51.46 83.80
17:10:48 2956.65 51.46 83.80
17:10:49 2958.36 51.46 83.80
17:10:50 2954.29 51.46 83.80
17:10:51 2953.43 51.46 83.80
17:10:52 2959.23 51.46 83.80
17:10:53 2954.07 51.46 83.80
17:10:54 2955.45 51.46 83.80
17:10:55 2953.09 51.46 83.80
17:10:56 2952.96 51.46 83.80
17:10:57 2975.97 51.46 83.80
17:10:58 2988.73 51.46 83.80
17:10:59 2995.76 51.46 83.80
17:11:00 2993.44 51.46 83.80
17:11:01 2984.72 51.46 83.80
17:11:02 2983.64 51.46 83.80
17:11:03 2985.94 51.46 83.80
17:11:04 2981.76 51.46 83.80
17:11:05 2983.50 51.46 83.80
17:11:06 2987.91 51.46 83.80
17:11:07 2992.62 51.46 83.78
17:11:08 2993.81 51.46 83.78
17:11:09 2999.13 51.46 83.80
17:11:10 3011.51 51.46 83.80
17:11:11 2997.59 51.46 83.80
17:11:12 3008.80 51.46 83.80
17:11:13 3023.34 51.46 83.80
17:11:14 3022.83 51.46 83.80
17:11:15 3022.47 51.46 83.80
17:11:16 3023.27 51.46 83.80
17:11:17 3021.48 51.46 83.80
17:11:18 3022.52 51.46 83.80
17:11:19 3022.68 51.46 83.80
17:11:20 3023.23 51.46 83.80
17:11:21 3015.59 51.46 83.80
17:11:22 3009.29 51.46 83.80
17:11:23 3008.95 51.46 83.80
17:11:24 3011.22 51.46 83.80
17:11:25 3012.94 51.46 83.80
17:11:26 3013.45 51.46 83.80
17:11:27 3014.95 51.46 83.80
17:11:28 3007.63 51.46 83.80
17:11:29 3006.19 51.46 83.80
17:11:30 2990.79 51.46 83.80
17:11:31 2974.93 51.46 83.80
17:11:32 2974.07 51.46 83.80
17:11:33 2985.11 51.46 83.80
17:11:34 2989.51 51.46 83.80
17:11:35 2981.87 51.46 83.80
17:11:36 2991.03 51.46 83.80
17:11:37 2991.58 51.46 83.80
17:11:38 2970.66 51.46 83.80
17:11:39 2961.50 51.46 83.80
17:11:40 2965.30 51.46 83.80
17:11:41 2975.93 51.46 83.80
17:11:42 2965.82 51.46 83.80
17:11:43 2954.27 51.46 83.80
17:11:44 2967.83 51.46 83.80
17:11:45 2968.32 51.46 83.80
17:11:46 2958.16 51.46 83.80
17:11:47 2953.33 51.46 83.80
17:11:48 2932.03 51.46 83.80
17:11:49 2945.22 51.46 83.80
17:11:50 2959.26 51.46 83.80
17:11:51 2959.82 51.46 83.80
17:11:52 2948.43 51.46 83.80
17:11:53 2947.01 51.46 83.80
17:11:54 2959.09 51.46 83.80
17:11:55 2962.86 51.46 83.80
17:11:56 2960.87 51.46 83.80
17:11:57 2947.58 51.46 83.80
17:11:58 2941.18 51.46 83.80
17:11:59 2944.34 51.46 83.80
17:12:00 2942.00 51.46 83.80
17:12:01 2937.80 51.46 83.80
17:12:02 2941.71 51.46 83.80
17:12:03 2938.14 51.46 83.80
17:12:04 2938.47 51.46 83.80
17:12:05 2940.01 51.46 83.80
17:12:06 2944.15 51.46 83.80
17:12:07 2945.45 51.46 83.80
17:12:08 2944.97 51.46 83.80
17:12:09 2946.29 51.46 83.80
17:12:10 2943.75 51.46 83.80
17:12:11 2946.59 51.46 83.80
17:12:12 2957.90 51.46 83.80
17:12:13 2962.54 51.46 83.80
17:12:14 2958.84 51.46 83.80
17:12:15 2956.23 51.46 83.80
17:12:16 2952.98 51.46 83.80
17:12:17 2947.49 51.46 83.80
17:12:18 2950.06 51.46 83.80
17:12:19 2951.47 51.46 83.80
17:12:20 2955.58 51.46 83.80
17:12:21 2961.36 51.46 83.80
17:12:22 2955.60 51.46 83.80
17:12:23 2957.96 51.46 83.80
17:12:24 2959.21 51.46 83.80
17:12:25 2975.51 51.46 83.80
17:12:26 2980.87 51.46 83.80
17:12:27 2968.77 51.46 83.80
17:12:28 2968.20 51.46 83.80
17:12:29 2965.90 51.46 83.80
17:12:30 2962.18 51.46 83.80
17:12:31 2968.80 51.46 83.80
17:12:32 2974.11 51.46 83.80
17:12:33 2979.55 51.46 83.80
17:12:34 2982.00 51.46 83.80
17:12:35 2981.10 51.46 83.80
17:12:36 2981.72 51.46 83.80
17:12:37 2977.66 51.46 83.80
17:12:38 2979.06 51.46 83.80
17:12:39 2990.78 51.46 83.80
17:12:40 2989.02 51.46 83.80
17:12:41 2986.80 51.46 83.80
17:12:42 2990.73 51.46 83.80
17:12:43 2991.51 51.46 83.80
17:12:44 2991.55 51.46 83.80
17:12:45 2993.38 51.46 83.80
17:12:46 2997.50 51.46 83.80
17:12:47 2994.56 51.46 83.80
17:12:48 2997.24 51.46 83.80
17:12:49 2995.01 51.46 83.80
17:12:50 2993.15 51.46 83.81
17:12:51 2991.41 51.46 83.81
17:12:52 2990.32 51.46 83.81
17:12:53 2992.57 51.46 83.81
17:12:54 2986.30 51.46 83.81
17:12:55 2973.33 51.46 83.81
17:12:56 2971.09 51.46 83.81
17:12:57 2960.58 51.46 83.81
17:12:58 2956.62 51.46 83.81
17:12:59 2952.88 51.46 83.81
17:13:00 2950.10 51.46 83.81
17:13:01 2947.37 51.46 83.81
17:13:02 2949.71 51.46 83.80
17:13:03 2949.04 51.46 83.80
17:13:04 2949.56 51.46 83.80
17:13:05 2949.40 51.46 83.80
17:13:06 2954.69 51.46 83.81
17:13:07 2969.74 51.46 83.81
17:13:08 2976.27 51.46 83.81
17:13:09 2971.56 51.46 83.81
17:13:10 2980.48 51.46 83.81
17:13:11 2978.81 51.46 83.81
17:13:12 2961.28 51.46 83.81
17:13:13 2954.94 51.46 83.81
17:13:14 2960.51 51.46 83.81
17:13:15 2958.37 51.46 83.81
17:13:16 2953.38 51.46 83.81
17:13:17 2956.84 51.46 83.81
17:13:18 2956.99 51.46 83.81
17:13:19 2958.24 51.46 83.81
17:13:20 2960.05 51.46 83.81
17:13:21 2957.83 51.46 83.81
17:13:22 2959.15 51.46 83.81
17:13:23 2960.71 51.46 83.81
17:13:24 2954.95 51.46 83.81
17:13:25 2954.86 51.46 83.81
17:13:26 2954.87 51.46 83.81
17:13:27 2950.37 51.46 83.81
17:13:28 2949.99 51.46 83.81
17:13:29 2949.17 51.46 83.81
17:13:30 2942.50 51.46 83.81
17:13:31 2945.15 51.46 83.81
17:13:32 2945.42 51.46 83.81
17:13:33 2944.21 51.46 83.81
17:13:34 2944.80 51.46 83.81
17:13:35 2942.77 51.46 83.81
17:13:36 2946.59 51.46 83.81
17:13:37 2949.71 51.46 83.81
17:13:38 2950.27 51.46 83.81
17:13:39 2938.51 51.46 83.81
17:13:40 2927.73 51.46 83.81
17:13:41 2927.06 51.46 83.81
17:13:42 2925.44 51.46 83.82
17:13:43 2931.00 51.46 83.81
17:13:44 2933.56 51.46 83.81
17:13:45 2943.37 51.46 83.82
17:13:46 2937.41 51.46 83.82
17:13:47 2929.52 51.46 83.82
17:13:48 2934.94 51.46 83.82
17:13:49 2937.23 51.46 83.82
17:13:50 2940.56 51.46 83.82
17:13:51 2947.02 51.46 83.82
17:13:52 2937.09 51.46 83.82
17:13:53 2934.26 51.46 83.82
17:13:54 2940.67 51.46 83.82
17:13:55 2933.35 51.46 83.82
17:13:56 2933.09 51.46 83.82
17:13:57 2930.23 51.46 83.82
17:13:58 2934.57 51.46 83.82
17:13:59 2936.81 51.46 83.82
17:14:00 2937.73 51.46 83.82
17:14:01 2937.46 51.46 83.82
17:14:02 2931.98 51.46 83.82
17:14:03 2931.85 51.46 83.82
17:14:04 2935.96 51.46 83.82
17:14:05 2936.42 51.46 83.82
17:14:06 2934.92 51.46 83.82
17:14:07 2934.90 51.46 83.82
17:14:08 2931.75 51.46 83.82
17:14:09 2931.38 51.46 83.82
17:14:10 2932.31 51.46 83.82
17:14:11 2931.07 51.46 83.82
17:14:12 2930.02 51.46 83.82
17:14:13 2932.95 51.46 83.82
17:14:14 2932.25 51.46 83.82
17:14:15 2934.57 51.46 83.82
17:14:16 2935.62 51.46 83.82
17:14:17 2936.88 51.46 83.82
17:14:18 2936.05 51.46 83.82
17:14:19 2934.60 51.46 83.82
17:14:20 2932.92 51.46 83.82
17:14:21 2936.11 51.46 83.82
17:14:22 2934.27 51.46 83.82
17:14:23 2934.50 51.46 83.82
17:14:24 2931.82 51.46 83.82
17:14:25 2943.71 51.46 83.82
17:14:26 3012.90 51.46 83.82
17:14:27 2997.69 51.46 83.82
17:14:28 2993.69 51.46 83.82
17:14:29 2972.32 51.46 83.82
17:14:30 2962.08 51.46 83.82
17:14:31 3028.74 51.46 83.82
17:14:32 3053.97 51.46 83.82
17:14:33 3041.40 51.46 83.82
17:14:34 3055.30 51.46 83.82
17:14:35 3065.33 51.46 83.82
17:14:36 2984.55 51.46 83.82
17:14:37 2950.87 51.46 83.82
17:14:38 2945.78 51.46 83.82
17:14:39 2958.00 51.46 83.82
17:14:40 2964.65 51.46 83.84
17:14:41 2962.92 51.46 83.84
17:14:42 2964.20 51.46 83.84
17:14:43 2963.81 51.46 83.82
17:14:44 2961.29 51.46 83.82
17:14:45 2959.87 51.46 83.82
17:14:46 2960.66 51.46 83.82
17:14:47 2957.93 51.46 83.82
17:14:48 2958.18 51.46 83.82
17:14:49 2956.83 51.46 83.82
17:14:50 2957.62 51.46 83.82
17:14:51 2955.31 51.46 83.82
17:14:52 2952.94 51.46 83.82
17:14:53 2952.95 51.46 83.82
17:14:54 2941.17 51.46 83.82
17:14:55 2943.23 51.46 83.82
17:14:56 2949.21 51.46 83.82
17:14:57 2947.74 51.46 83.82
17:14:58 2941.95 51.46 83.82
17:14:59 2940.06 51.46 83.82
17:15:00 2944.85 51.46 83.82
17:15:01 2944.02 51.46 83.82
17:15:02 2950.53 51.46 83.82
17:15:03 2954.70 51.46 83.82
17:15:04 2952.08 51.46 83.82
17:15:05 2954.30 51.46 83.82
17:15:06 2960.30 51.46 83.82
17:15:07 2955.96 51.46 83.82
17:15:08 2943.08 51.46 83.82
17:15:09 2943.15 51.46 83.82
17:15:10 2956.37 51.46 83.82
17:15:11 2958.05 51.46 83.82
17:15:12 2954.10 51.46 83.82
17:15:13 2950.40 51.46 83.82
17:15:14 2944.32 51.46 83.82
17:15:15 2944.38 51.46 83.82
17:15:16 2940.62 51.46 83.82
17:15:17 2936.32 51.46 83.82
17:15:18 2939.47 51.46 83.82
17:15:19 2936.41 51.46 83.82
17:15:20 2940.09 51.46 83.82
17:15:21 2941.11 51.46 83.82
17:15:22 2940.15 51.46 83.82
17:15:23 2944.02 51.46 83.82
17:15:24 2940.40 51.46 83.82
17:15:25 2940.63 51.46 83.82
17:15:26 2941.35 51.46 83.82
17:15:28 2940.48 51.46 83.82
17:15:29 2929.87 51.46 83.82
17:15:30 2924.96 51.46 83.82
17:15:31 2919.58 51.46 83.82
17:15:32 2917.25 51.46 83.82
17:15:33 2899.34 51.46 83.82
17:15:34 2901.83 51.46 83.82
17:15:35 2911.98 51.46 83.84
17:15:36 2894.49 51.46 83.84
17:15:37 2893.86 51.46 83.84
17:15:38 2895.93 51.46 83.84
17:15:39 2907.01 51.46 83.84
17:15:40 2916.88 51.46 83.84
17:15:41 2922.50 51.46 83.84
17:15:42 2927.12 51.46 83.84
17:15:43 2919.75 51.46 83.84
17:15:43 2911.99 51.46 83.84
17:15:45 2909.61 51.46 83.84
17:15:46 2909.85 51.46 83.84
17:15:47 2907.19 51.46 83.84
17:15:48 2917.19 51.46 83.84
17:15:49 2940.70 51.46 83.84
17:15:50 2930.96 51.46 83.84
17:15:51 2925.46 51.46 83.84
17:15:52 2940.46 51.46 83.82
17:15:53 2944.52 51.46 83.82
17:15:54 2941.88 51.46 83.82
17:15:55 2921.97 51.46 83.84
17:15:56 2914.44 51.46 83.84
17:15:57 2925.04 51.46 83.84
17:15:58 2926.02 51.46 83.84
17:15:59 2933.80 51.46 83.84
17:16:00 2946.83 51.46 83.84
17:16:01 2926.77 51.46 83.84
17:16:02 2914.65 51.46 83.84
17:16:03 2917.56 51.46 83.84
17:16:04 2887.37 51.46 83.82
17:16:05 2882.10 51.46 83.82
17:16:06 2902.01 51.46 83.82
17:16:07 2934.31 51.46 83.82
17:16:08 2925.81 51.46 83.82
17:16:09 2927.40 51.46 83.82
17:16:10 2923.44 51.46 83.82
17:16:11 2929.84 51.46 83.82
17:16:12 2932.75 51.46 83.82
17:16:13 2941.64 51.46 83.82
17:16:14 2948.75 51.46 83.82
17:16:15 2947.59 51.46 83.82
17:16:16 2948.63 51.46 83.82
17:16:17 2943.41 51.46 83.82
17:16:18 2933.79 51.46 83.84
17:16:19 2934.99 51.46 83.84
17:16:20 2953.44 51.46 83.82
17:16:21 2952.35 51.46 83.82
17:16:22 2942.14 51.46 83.82
17:16:23 2944.39 51.46 83.82
17:16:24 2945.70 51.46 83.82
17:16:25 2946.73 51.46 83.82
17:16:26 2948.87 51.46 83.84
17:16:27 2945.09 51.46 83.84
17:16:28 2943.40 51.46 83.82
17:16:29 2940.33 51.46 83.82
17:16:30 2954.13 51.46 83.82
17:16:31 2967.09 51.46 83.82
17:16:32 2957.29 51.46 83.82
17:16:33 2939.14 51.46 83.82
17:16:34 2935.94 51.46 83.82
17:16:35 2933.26 51.46 83.82
17:16:36 2932.69 51.46 83.82
17:16:37 2928.31 51.46 83.82
17:16:38 2931.94 51.46 83.82
17:16:39 2935.96 51.46 83.82
17:16:40 2933.12 51.46 83.82
17:16:41 2933.15 51.46 83.82
17:16:42 2933.87 51.46 83.82
17:16:43 2934.49 51.46 83.82
17:16:44 2932.03 51.46 83.82
17:16:45 2934.64 51.46 83.82
17:16:46 2933.14 51.46 83.82
17:16:47 2930.64 51.46 83.82
17:16:48 2931.27 51.46 83.82
17:16:49 2932.04 51.46 83.82
17:16:50 2935.22 51.46 83.82
17:16:51 2930.65 51.46 83.82
17:16:52 2926.60 51.46 83.82
17:16:53 2929.51 51.46 83.82
17:16:54 2933.50 51.46 83.82
17:16:55 2926.66 51.46 83.82
17:16:56 2928.36 51.46 83.82
17:16:57 2933.50 51.46 83.82
17:16:58 2954.96 51.46 83.82
17:16:59 2951.11 51.44 83.82
17:17:00 2939.80 51.44 83.82
17:17:01 2937.78 51.44 83.82
17:17:02 2941.57 51.46 83.82
17:17:03 2949.71 51.46 83.82
17:17:04 2950.28 51.46 83.82
17:17:05 2946.49 51.46 83.82
17:17:06 2944.15 51.46 83.82
17:17:07 2944.43 51.46 83.82
17:17:08 2948.62 51.46 83.82
17:17:09 2939.94 51.46 83.82
17:17:10 2939.52 51.46 83.82
17:17:11 2921.54 51.46 83.82
17:17:12 2884.44 51.46 83.82
17:17:13 2896.93 51.46 83.82
17:17:14 2908.85 51.46 83.82
17:17:15 2912.86 51.46 83.82
17:17:16 2903.49 51.46 83.82
17:17:17 2891.98 51.46 83.82
17:17:18 2891.70 51.46 83.82
17:17:19 2887.80 51.46 83.82
17:17:20 2900.57 51.46 83.82
17:17:21 2909.22 51.46 83.82
17:17:22 2912.41 51.46 83.82
17:17:23 2916.58 51.46 83.82
17:17:24 2918.17 51.46 83.82
17:17:25 2912.62 51.46 83.82
17:17:26 2904.84 51.46 83.82
17:17:27 2905.02 51.46 83.82
17:17:28 2904.83 51.46 83.82
17:17:29 2899.40 51.46 83.82
17:17:30 2905.62 51.46 83.82
17:17:31 2910.54 51.46 83.82
17:17:32 2905.80 51.46 83.82
17:17:33 2904.00 51.46 83.82
17:17:34 2906.69 51.46 83.82
17:17:35 2919.13 51.46 83.84
17:17:36 2950.48 51.46 83.84
17:17:37 2933.71 51.46 83.84
17:17:38 2930.02 51.46 83.84
17:17:39 2933.48 51.46 83.84
17:17:40 2958.99 51.46 83.84
17:17:41 2952.18 51.46 83.84
17:17:42 2942.80 51.46 83.84
17:17:43 2947.18 51.46 83.84
17:17:44 2924.32 51.46 83.84
17:17:45 2917.82 51.46 83.84
17:17:46 2915.71 51.46 83.84
17:17:47 2913.91 51.46 83.84
17:17:48 2915.75 51.46 83.84
17:17:49 2924.85 51.46 83.84
17:17:50 2921.94 51.46 83.84
17:17:51 2917.92 51.46 83.84
17:17:52 2918.72 51.46 83.84
17:17:53 2920.08 51.46 83.84
17:17:54 2918.62 51.46 83.84
17:17:55 2917.05 51.46 83.84
17:17:56 2920.74 51.46 83.84
17:17:57 2919.33 51.46 83.84
17:17:58 2918.78 51.46 83.84
17:17:59 2916.51 51.46 83.84
17:18:00 2919.62 51.46 83.84
17:18:01 2918.95 51.46 83.84
17:18:02 2919.93 51.46 83.84
17:18:03 2918.32 51.46 83.84
17:18:04 2918.43 51.46 83.84
17:18:05 2919.99 51.46 83.84
17:18:06 2916.73 51.46 83.84
17:18:07 2920.73 51.46 83.84
17:18:08 2924.77 51.46 83.84
17:18:09 2925.57 51.46 83.84
17:18:10 2941.00 51.46 83.84
17:18:11 2945.86 51.46 83.84
17:18:12 2914.57 51.46 83.84
17:18:13 2923.33 51.46 83.84
17:18:14 2933.55 51.46 83.84
17:18:15 2923.44 51.46 83.84
17:18:16 2921.39 51.46 83.85
17:18:17 2922.11 51.46 83.84
17:18:18 2924.66 51.46 83.84
17:18:19 2915.65 51.46 83.84
17:18:20 2916.22 51.46 83.84
17:18:21 2917.41 51.46 83.84
17:18:22 2929.90 51.46 83.84
17:18:23 2938.90 51.46 83.85
17:18:24 2941.27 51.46 83.85
17:18:25 2934.32 51.46 83.85
17:18:26 2930.46 51.46 83.85
17:18:27 2926.68 51.46 83.85
17:18:28 2918.95 51.46 83.85
17:18:29 2919.50 51.46 83.85
17:18:30 2920.58 51.46 83.85
17:18:31 2917.66 51.46 83.85
17:18:32 2914.05 51.46 83.85
17:18:33 2912.02 51.46 83.85
17:18:34 2909.80 51.46 83.85
17:18:35 2910.31 51.46 83.85
17:18:36 2911.26 51.46 83.85
17:18:37 2908.75 51.46 83.85
17:18:38 2908.98 51.46 83.85
17:18:39 2911.58 51.46 83.85
17:18:40 2910.90 51.46 83.85
17:18:41 2910.32 51.46 83.85
17:18:42 2914.18 51.46 83.85
17:18:43 2913.05 51.46 83.85
17:18:44 2912.79 51.46 83.85
17:18:45 2907.45 51.46 83.85
17:18:46 2904.59 51.46 83.85
17:18:47 2902.97 51.46 83.85
17:18:48 2903.35 51.46 83.85
17:18:49 2902.73 51.46 83.85
17:18:50 2902.63 51.46 83.85
17:18:51 2904.06 51.46 83.85
17:18:52 2902.13 51.46 83.85
17:18:53 2901.66 51.46 83.85
17:18:54 2904.06 51.46 83.85
17:18:55 2899.44 51.46 83.85
17:18:56 2901.99 51.46 83.85
17:18:57 2902.73 51.46 83.85
17:18:58 2907.72 51.46 83.85
17:18:59 2902.46 51.46 83.85
17:19:00 2903.69 51.46 83.85
17:19:01 2901.07 51.46 83.85
17:19:02 2892.48 51.46 83.85
17:19:03 2889.08 51.46 83.85
17:19:04 2892.68 51.46 83.85
17:19:05 2893.99 51.46 83.85
17:19:06 2897.37 51.46 83.85
17:19:07 2896.47 51.46 83.85
17:19:08 2894.40 51.46 83.85
17:19:09 2895.76 51.46 83.85
17:19:10 2894.77 51.46 83.85
17:19:11 2893.82 51.46 83.85
17:19:12 2892.51 51.46 83.85
17:19:13 2892.77 51.46 83.85
17:19:14 2893.67 51.46 83.85
17:19:15 2893.12 51.46 83.85
17:19:16 2892.42 51.46 83.85
17:19:17 2888.24 51.46 83.85
17:19:18 2886.53 51.46 83.85
17:19:19 2889.45 51.46 83.85
17:19:20 2884.61 51.46 83.86
17:19:21 2884.43 51.46 83.86
17:19:22 2888.02 51.46 83.86
17:19:23 2890.14 51.46 83.85
17:19:24 2890.74 51.46 83.85
17:19:25 2892.70 51.46 83.85
17:19:26 2889.43 51.46 83.85
17:19:27 2887.17 51.46 83.85
17:19:28 2887.79 51.46 83.85
17:19:29 2888.69 51.46 83.85
17:19:30 2887.31 51.46 83.85
17:19:31 2883.95 51.46 83.85
17:19:32 2885.31 51.46 83.85
17:19:33 2887.00 51.46 83.85
17:19:34 2888.26 51.46 83.85
17:19:35 2885.60 51.46 83.85
17:19:36 2891.28 51.46 83.85
17:19:37 2894.91 51.46 83.85
17:19:38 2898.06 51.46 83.85
17:19:39 2894.52 51.46 83.85
17:19:40 2887.36 51.46 83.85
17:19:41 2880.57 51.46 83.85
17:19:42 2871.80 51.46 83.85
17:19:43 2867.27 51.46 83.85
17:19:44 2872.20 51.46 83.85
17:19:45 2870.82 51.46 83.85
17:19:46 2874.90 51.46 83.85
17:19:47 2873.51 51.46 83.86
17:19:48 2874.13 51.46 83.86
17:19:49 2878.86 51.46 83.85
17:19:50 2883.35 51.46 83.85
17:19:51 2885.61 51.46 83.86
17:19:52 2887.55 51.46 83.86
17:19:53 2885.82 51.46 83.86
17:19:54 2880.64 51.46 83.86
17:19:55 2875.83 51.46 83.85
17:19:56 2878.55 51.46 83.85
17:19:57 2875.78 51.46 83.86
17:19:58 2880.64 51.46 83.85
17:19:59 2884.10 51.46 83.85
17:20:00 2886.81 51.46 83.85
17:20:01 2878.59 51.46 83.85
17:20:02 2872.14 51.46 83.85
17:20:03 2869.99 51.46 83.85
17:20:04 2879.99 51.46 83.85
17:20:05 2875.77 51.46 83.86
17:20:06 2868.44 51.46 83.86
17:20:07 2863.89 51.46 83.86
17:20:08 2852.54 51.46 83.86
17:20:09 2856.46 51.46 83.86
17:20:10 2876.57 51.46 83.86
17:20:11 2888.66 51.46 83.86
17:20:12 2870.14 51.46 83.86
17:20:13 2836.20 51.46 83.86
17:20:14 2882.25 51.46 83.86
17:20:15 2910.46 51.46 83.86
17:20:16 2903.41 51.46 83.86
17:20:17 2900.72 51.46 83.86
17:20:18 2901.77 51.46 83.86
17:20:19 2893.78 51.46 83.86
17:20:20 2889.62 51.46 83.86
17:20:21 2888.32 51.46 83.86
17:20:22 2871.16 51.46 83.86
17:20:23 2867.64 51.46 83.86
17:20:24 2873.06 51.46 83.86
17:20:25 2871.39 51.46 83.86
17:20:26 2866.47 51.46 83.86
17:20:27 2863.75 51.46 83.86
17:20:28 2865.17 51.46 83.86
17:20:29 2871.12 51.46 83.86
17:20:30 2880.96 51.46 83.86
17:20:31 2885.08 51.46 83.86
17:20:32 2888.29 51.46 83.86
17:20:33 2885.67 51.46 83.86
17:20:34 2887.10 51.46 83.86
17:20:35 2883.49 51.46 83.86
17:20:36 2879.74 51.46 83.86
17:20:37 2894.25 51.46 83.86
17:20:38 2899.35 51.46 83.86
17:20:39 2892.48 51.46 83.86
17:20:40 2893.18 51.46 83.86
17:20:41 2891.29 51.46 83.86
17:20:42 2895.38 51.46 83.86
17:20:43 2898.39 51.46 83.86
17:20:44 2903.66 51.46 83.86
17:20:45 2901.94 51.46 83.86
17:20:46 2894.27 51.46 83.86
17:20:47 2884.62 51.46 83.86
17:20:48 2871.94 51.46 83.86
17:20:49 2876.76 51.46 83.86
17:20:50 2879.15 51.46 83.86
17:20:51 2883.59 51.46 83.86
17:20:52 2869.83 51.46 83.86
17:20:53 2857.86 51.46 83.86
17:20:54 2868.60 51.46 83.86
17:20:55 2890.16 51.46 83.86
17:20:56 2898.96 51.46 83.86
17:20:57 2896.07 51.46 83.86
17:20:58 2886.98 51.46 83.86
17:20:59 2884.73 51.46 83.86
17:21:00 2886.74 51.46 83.88
17:21:01 2894.09 51.46 83.86
17:21:02 2899.18 51.46 83.86
17:21:03 2895.44 51.46 83.88
17:21:04 2884.41 51.46 83.88
17:21:05 2872.01 51.46 83.88
17:21:06 2866.78 51.46 83.88
17:21:07 2867.55 51.46 83.88
17:21:08 2873.21 51.46 83.88
17:21:09 2872.02 51.46 83.88
17:21:10 2867.31 51.46 83.86
17:21:11 2865.95 51.46 83.86
17:21:12 2868.28 51.46 83.86
17:21:13 2866.62 51.46 83.86
17:21:14 2866.01 51.46 83.88
17:21:15 2861.01 51.46 83.88
17:21:16 2850.76 51.46 83.88
17:21:17 2847.71 51.46 83.88
17:21:18 2851.42 51.46 83.88
17:21:19 2856.28 51.46 83.88
17:21:20 2855.67 51.46 83.88
17:21:21 2860.45 51.46 83.88
17:21:22 2868.87 51.46 83.88
17:21:23 2875.84 51.46 83.88
17:21:24 2885.44 51.46 83.88
17:21:25 2890.47 51.46 83.88
17:21:26 2893.85 51.46 83.88
17:21:27 2891.27 51.46 83.88
17:21:28 2891.77 51.46 83.88
17:21:29 2893.53 51.46 83.88
17:21:30 2894.51 51.46 83.86
17:21:31 2891.96 51.46 83.86
17:21:32 2890.15 51.46 83.86
17:21:33 2888.97 51.46 83.86
17:21:34 2885.31 51.46 83.86
17:21:35 2886.60 51.46 83.86
17:21:36 2887.96 51.46 83.86
17:21:37 2886.78 51.46 83.88
17:21:38 2884.34 51.46 83.88
17:21:39 2881.62 51.46 83.88
17:21:40 2883.41 51.46 83.88
17:21:41 2882.96 51.46 83.88
17:21:42 2883.23 51.46 83.86
17:21:43 2881.97 51.46 83.86
17:21:44 2882.53 51.46 83.88
17:21:45 2881.10 51.46 83.88
17:21:46 2880.21 51.46 83.88
17:21:47 2882.11 51.46 83.88
17:21:48 2881.38 51.46 83.88
17:21:49 2879.65 51.46 83.88
17:21:50 2886.64 51.46 83.88
17:21:51 2901.82 51.46 83.88
17:21:52 2902.10 51.46 83.88
17:21:53 2895.51 51.46 83.88
17:21:54 2887.17 51.46 83.88
17:21:55 2879.97 51.46 83.88
17:21:56 2879.96 51.46 83.88
17:21:57 2882.38 51.46 83.88
17:21:58 2887.57 51.46 83.88
17:21:59 2886.88 51.46 83.88
17:22:00 2884.80 51.46 83.88
17:22:01 2881.52 51.46 83.86
17:22:02 2873.41 51.46 83.86
17:22:03 2865.18 51.46 83.86
17:22:04 2861.09 51.46 83.86
17:22:05 2865.55 51.46 83.86
17:22:06 2864.78 51.46 83.86
17:22:07 2871.94 51.46 83.86
17:22:08 2882.26 51.46 83.86
17:22:09 2899.15 51.46 83.86
17:22:10 2894.31 51.46 83.86
17:22:11 2893.41 51.46 83.86
17:22:12 2900.25 51.46 83.86
17:22:13 2900.51 51.46 83.86
17:22:14 2897.14 51.46 83.86
17:22:15 2893.33 51.46 83.86
17:22:16 2897.75 51.46 83.86
17:22:17 2898.70 51.46 83.86
17:22:18 2894.21 51.46 83.86
17:22:19 2894.39 51.46 83.86
17:22:20 2899.88 51.46 83.86
17:22:21 2894.96 51.46 83.86
17:22:22 2893.59 51.46 83.86
17:22:23 2900.88 51.46 83.86
17:22:24 2905.09 51.46 83.86
17:22:25 2898.65 51.46 83.86
17:22:26 2890.77 51.46 83.86
17:22:27 2892.37 51.46 83.86
17:22:28 2902.56 51.46 83.86
17:22:29 2905.14 51.46 83.86
17:22:30 2897.60 51.46 83.86
17:22:31 2897.78 51.46 83.86
17:22:32 2899.46 51.46 83.86
17:22:33 2896.22 51.46 83.86
17:22:34 2891.45 51.46 83.86
17:22:35 2888.32 51.46 83.88
17:22:36 2893.14 51.46 83.86
17:22:37 2897.40 51.46 83.86
17:22:38 2903.06 51.46 83.86
17:22:39 2898.16 51.46 83.86
17:22:40 2896.56 51.46 83.86
17:22:41 2894.42 51.46 83.86
17:22:42 2887.01 51.46 83.86
17:22:43 2887.15 51.46 83.86
17:22:44 2887.18 51.46 83.86
17:22:45 2893.80 51.46 83.86
17:22:46 2890.13 51.46 83.86
17:22:47 2889.82 51.46 83.86
17:22:48 2890.63 51.46 83.86
17:22:49 2897.77 51.46 83.86
17:22:50 2890.97 51.46 83.86
17:22:51 2888.39 51.46 83.86
17:22:52 2885.91 51.46 83.86
17:22:53 2885.36 51.46 83.86
17:22:54 2888.99 51.46 83.86
17:22:55 2890.82 51.46 83.86
17:22:56 2888.42 51.46 83.86
17:22:57 2888.40 51.46 83.86
17:22:58 2890.85 51.46 83.86
17:22:59 2890.03 51.46 83.86
17:23:00 2887.98 51.46 83.86
17:23:01 2888.94 51.46 83.86
17:23:02 2890.25 51.46 83.86
17:23:03 2890.83 51.46 83.86
17:23:04 2887.56 51.46 83.86
17:23:05 2888.32 51.46 83.86
17:23:06 2888.11 51.46 83.86
17:23:07 2888.25 51.46 83.86
17:23:08 2886.45 51.46 83.86
17:23:09 2885.61 51.46 83.88
17:23:10 2881.83 51.46 83.88
17:23:11 2880.35 51.46 83.88
17:23:12 2879.07 51.46 83.88
17:23:13 2884.14 51.46 83.86
17:23:14 2881.83 51.46 83.86
17:23:15 2879.72 51.46 83.88
17:23:16 2879.13 51.46 83.88
17:23:17 2877.66 51.46 83.88
17:23:18 2876.14 51.46 83.88
17:23:19 2879.80 51.46 83.88
17:23:20 2881.23 51.46 83.88
17:23:21 2879.65 51.46 83.88
17:23:22 2881.01 51.46 83.88
17:23:23 2881.52 51.46 83.88
17:23:24 2881.37 51.46 83.88
17:23:25 2884.38 51.46 83.88
17:23:26 2881.84 51.46 83.88
17:23:27 2879.48 51.46 83.88
17:23:28 2874.66 51.46 83.88
17:23:29 2872.79 51.46 83.88
17:23:30 2870.49 51.46 83.88
17:23:31 2868.66 51.46 83.88
17:23:32 2869.17 51.46 83.88
17:23:33 2870.15 51.46 83.88
17:23:34 2868.75 51.46 83.88
17:23:35 2866.10 51.46 83.88
17:23:36 2863.76 51.46 83.88
17:23:37 2868.87 51.46 83.88
17:23:38 2872.52 51.46 83.88
17:23:39 2866.43 51.46 83.88
17:23:40 2860.97 51.46 83.88
17:23:41 2864.69 51.46 83.88
17:23:42 2864.06 51.46 83.88
17:23:43 2864.29 51.46 83.88
17:23:44 2865.21 51.46 83.88
17:23:45 2862.51 51.46 83.88
17:23:46 2861.90 51.46 83.88
17:23:47 2859.02 51.46 83.88
17:23:48 2857.31 51.46 83.88
17:23:49 2855.96 51.46 83.88
17:23:50 2863.42 51.46 83.88
17:23:51 2865.42 51.46 83.88
17:23:52 2864.13 51.46 83.88
17:23:53 2862.75 51.46 83.88
17:23:54 2861.03 51.46 83.88
17:23:55 2860.63 51.46 83.88
17:23:56 2862.55 51.46 83.88
17:23:57 2861.81 51.46 83.88
17:23:58 2864.06 51.46 83.88
17:23:59 2863.09 51.46 83.88
17:24:00 2858.62 51.46 83.88
17:24:01 2859.08 51.46 83.88
17:24:02 2861.90 51.46 83.88
17:24:03 2859.48 51.46 83.88
17:24:04 2853.18 51.46 83.88
17:24:05 2853.06 51.46 83.88
17:24:06 2854.35 51.46 83.88
17:24:07 2850.65 51.46 83.88
17:24:08 2855.85 51.46 83.88
17:24:09 2851.50 51.46 83.88
17:24:10 2844.04 51.46 83.88
17:24:11 2844.17 51.46 83.88
17:24:12 2843.04 51.46 83.88
17:24:13 2845.98 51.46 83.88
17:24:14 2847.45 51.46 83.88
17:24:15 2845.38 51.46 83.88
17:24:16 2843.84 51.46 83.88
17:24:17 2839.39 51.46 83.88
17:24:18 2839.65 51.46 83.88
17:24:19 2839.98 51.46 83.88
17:24:20 2837.67 51.46 83.88
17:24:21 2840.37 51.46 83.88
17:24:22 2843.22 51.46 83.88
17:24:23 2846.64 51.46 83.88
17:24:24 2848.42 51.46 83.88
17:24:25 2839.43 51.46 83.88
17:24:26 2839.61 51.46 83.88
17:24:27 2835.04 51.46 83.88
17:24:28 2837.72 51.46 83.88
17:24:29 2839.25 51.46 83.88
17:24:30 2839.54 51.46 83.88
17:24:31 2840.52 51.46 83.88
17:24:32 2844.03 51.46 83.88
17:24:33 2845.60 51.46 83.88
17:24:34 2845.67 51.46 83.88
17:24:35 2845.33 51.46 83.88
17:24:36 2842.93 51.46 83.88
17:24:37 2843.87 51.46 83.88
17:24:38 2844.81 51.46 83.88
17:24:39 2842.09 51.46 83.88
17:24:40 2842.97 51.46 83.88
17:24:41 2843.02 51.46 83.88
17:24:42 2839.70 51.46 83.88
17:24:43 2836.06 51.46 83.88
17:24:44 2836.21 51.46 83.88
17:24:45 2834.68 51.46 83.88
17:24:46 2833.95 51.46 83.88
17:24:47 2835.16 51.46 83.88
17:24:48 2833.44 51.46 83.88
17:24:49 2831.38 51.46 83.88
17:24:50 2829.80 51.46 83.88
17:24:51 2833.39 51.46 83.88
17:24:52 2829.58 51.46 83.88
17:24:53 2833.67 51.46 83.88
17:24:54 2829.41 51.46 83.88
17:24:55 2829.50 51.46 83.88
17:24:56 2828.08 51.46 83.88
17:24:57 2828.39 51.46 83.88
17:24:58 2832.13 51.46 83.88
17:24:59 2830.97 51.46 83.88
17:25:00 2832.15 51.46 83.88
17:25:01 2826.31 51.46 83.88
17:25:02 2829.22 51.46 83.88
17:25:03 2832.87 51.46 83.88
17:25:04 2831.99 51.46 83.88
17:25:05 2835.14 51.46 83.88
17:25:06 2841.07 51.46 83.88
17:25:07 2835.22 51.46 83.88
17:25:08 2829.04 51.46 83.88
17:25:09 2824.72 51.46 83.88
17:25:10 2823.22 51.46 83.88
17:25:11 2825.63 51.46 83.88
17:25:12 2829.76 51.46 83.88
17:25:13 2839.50 51.46 83.88
17:25:14 2844.42 51.46 83.88
17:25:15 2839.66 51.46 83.88
17:25:16 2830.04 51.46 83.88
17:25:17 2821.11 51.46 83.88
17:25:18 2820.46 51.46 83.88
17:25:19 2829.02 51.46 83.88
17:25:20 2830.07 51.46 83.88
17:25:21 2819.80 51.46 83.88
17:25:22 2816.92 51.46 83.88
17:25:23 2820.95 51.46 83.88
17:25:24 2839.22 51.46 83.88
17:25:25 2855.57 51.46 83.88
17:25:26 2837.93 51.46 83.88
17:25:27 2830.69 51.46 83.88
17:25:28 2847.14 51.46 83.88
17:25:29 2849.69 51.46 83.88
17:25:30 2841.01 51.46 83.88
17:25:31 2836.73 51.46 83.88
17:25:32 2829.94 51.46 83.88
17:25:33 2840.28 51.46 83.88
17:25:34 2850.79 51.46 83.88
17:25:35 2847.65 51.46 83.88
17:25:36 2848.19 51.46 83.88
17:25:37 2851.08 51.46 83.88
17:25:38 2840.71 51.46 83.88
17:25:39 2846.12 51.46 83.88
17:25:40 2856.59 51.46 83.88
17:25:41 2863.08 51.46 83.88
17:25:42 2864.51 51.46 83.88
17:25:43 2863.51 51.46 83.88
17:25:44 2862.27 51.46 83.88
17:25:45 2838.14 51.46 83.88
17:25:46 2837.38 51.46 83.88
17:25:47 2856.94 51.46 83.88
17:25:48 2838.46 51.46 83.88
17:25:49 2857.57 51.46 83.88
17:25:50 2839.94 51.46 83.88
17:25:51 2823.42 51.46 83.88
17:25:52 2820.87 51.46 83.88
17:25:53 2823.85 51.46 83.88
17:25:54 2823.77 51.46 83.88
17:25:55 2828.12 51.46 83.86
17:25:56 2828.41 51.46 83.86
17:25:57 2826.50 51.46 83.86
17:25:58 2828.31 51.46 83.86
17:25:59 2828.17 51.46 83.86
17:26:00 2828.07 51.46 83.86
17:26:01 2829.12 51.46 83.86
17:26:02 2825.23 51.46 83.86
17:26:03 2818.08 51.46 83.86
17:26:04 2817.83 51.46 83.86
17:26:05 2821.23 51.46 83.86
17:26:06 2819.26 51.46 83.88
17:26:07 2817.57 51.46 83.88
17:26:08 2820.78 51.46 83.88
17:26:09 2823.42 51.46 83.88
17:26:10 2821.41 51.46 83.88
17:26:11 2820.07 51.46 83.88
17:26:12 2817.03 51.46 83.88
17:26:13 2816.39 51.46 83.88
17:26:14 2804.90 51.46 83.88
17:26:15 2812.81 51.46 83.88
17:26:16 2814.40 51.46 83.88
17:26:17 2815.87 51.46 83.88
17:26:18 2812.01 51.46 83.88
17:26:19 2819.01 51.46 83.88
17:26:20 2800.22 51.46 83.88
17:26:21 2794.12 51.46 83.88
17:26:22 2785.29 51.46 83.88
17:26:23 2774.69 51.46 83.88
17:26:24 2797.28 51.46 83.88
17:26:25 2799.29 51.46 83.88
17:26:26 2797.80 51.46 83.88
17:26:27 2817.54 51.46 83.88
17:26:28 2829.03 51.46 83.88
17:26:29 2830.93 51.46 83.88
17:26:30 2833.75 51.46 83.88
17:26:31 2824.33 51.46 83.88
17:26:32 2836.18 51.46 83.88
17:26:33 2829.44 51.46 83.88
17:26:34 2843.33 51.46 83.88
17:26:35 2848.23 51.46 83.88
17:26:36 2838.97 51.46 83.88
17:26:37 2836.66 51.46 83.88
17:26:38 2837.13 51.46 83.88
17:26:39 2838.62 51.46 83.88
17:26:40 2837.47 51.46 83.88
17:26:41 2843.11 51.46 83.88
17:26:42 2848.26 51.46 83.88
17:26:43 2844.10 51.46 83.88
17:26:44 2842.63 51.46 83.88
17:26:45 2833.79 51.46 83.88
17:26:46 2822.02 51.46 83.88
17:26:47 2826.98 51.46 83.88
17:26:48 2827.03 51.46 83.88
17:26:49 2828.87 51.46 83.88
17:26:50 2831.69 51.46 83.88
17:26:51 2832.25 51.46 83.88
17:26:52 2832.95 51.46 83.88
17:26:53 2832.48 51.46 83.88
17:26:54 2816.38 51.46 83.88
17:26:55 2808.21 51.46 83.88
17:26:56 2816.51 51.46 83.88
17:26:57 2822.10 51.46 83.88
17:26:58 2824.61 51.46 83.88
17:26:59 2822.52 51.46 83.88
17:27:00 2851.74 51.46 83.88
17:27:01 2829.67 51.46 83.88
17:27:02 2831.10 51.46 83.88
17:27:03 2861.94 51.46 83.88
17:27:04 2830.51 51.46 83.88
17:27:05 2824.64 51.46 83.88
17:27:06 2827.43 51.46 83.88
17:27:07 2831.33 51.46 83.88
17:27:08 2834.87 51.46 83.88
17:27:09 2837.95 51.46 83.88
17:27:10 2849.86 51.46 83.88
17:27:11 2834.32 51.46 83.88
17:27:12 2838.79 51.46 83.88
17:27:13 2841.03 51.46 83.88
17:27:14 2846.20 51.46 83.88
17:27:15 2847.77 51.46 83.88
17:27:16 2847.47 51.46 83.88
17:27:17 2843.23 51.46 83.88
17:27:18 2844.09 51.46 83.88
17:27:19 2844.32 51.46 83.88
17:27:20 2847.63 51.46 83.88
17:27:21 2847.70 51.46 83.88
17:27:22 2844.39 51.46 83.88
17:27:23 2836.43 51.46 83.88
17:27:24 2836.67 51.46 83.88
17:27:25 2837.63 51.46 83.88
17:27:26 2833.46 51.46 83.88
17:27:27 2836.80 51.46 83.88
17:27:28 2807.07 51.46 83.88
17:27:29 2801.91 51.46 83.88
17:27:30 2830.59 51.46 83.88
17:27:31 2820.82 51.46 83.88
17:27:32 2811.00 51.46 83.88
17:27:33 2813.97 51.46 83.88
17:27:34 2819.08 51.46 83.88
17:27:35 2817.99 51.46 83.88
17:27:36 2820.51 51.46 83.88
17:27:37 2822.83 51.46 83.88
17:27:38 2817.80 51.46 83.88
17:27:39 2813.55 51.46 83.88
17:27:40 2814.95 51.46 83.88
17:27:41 2818.18 51.46 83.88
17:27:42 2819.95 51.46 83.88
17:27:43 2824.81 51.46 83.88
17:27:44 2836.33 51.46 83.88
17:27:45 2822.02 51.46 83.88
17:27:46 2826.09 51.46 83.88
17:27:47 2815.04 51.46 83.88
17:27:48 2815.66 51.46 83.88
17:27:49 2814.52 51.46 83.88
17:27:50 2827.27 51.46 83.88
17:27:51 2810.04 51.46 83.88
17:27:52 2810.51 51.46 83.88
17:27:53 2820.34 51.46 83.89
17:27:54 2870.06 51.46 83.89
17:27:55 2864.36 51.46 83.89
17:27:56 2856.46 51.46 83.89
17:27:57 2857.38 51.46 83.89
17:27:58 2854.97 51.46 83.89
17:27:59 2853.11 51.46 83.89
17:28:00 2844.43 51.46 83.88
17:28:01 2843.77 51.46 83.88
17:28:02 2840.18 51.46 83.89
17:28:03 2833.13 51.46 83.89
17:28:04 2831.11 51.46 83.88
17:28:05 2835.34 51.46 83.88
17:28:06 2848.13 51.46 83.89
17:28:07 2835.34 51.46 83.88
17:28:08 2840.78 51.46 83.88
17:28:09 2834.33 51.46 83.89
17:28:10 2828.38 51.46 83.89
17:28:11 2820.54 51.46 83.89
17:28:12 2820.47 51.46 83.89
17:28:13 2836.32 51.46 83.89
17:28:14 2833.46 51.46 83.89
17:28:15 2839.91 51.46 83.89
17:28:16 2832.88 51.46 83.89
17:28:17 2823.30 51.46 83.89
17:28:18 2825.28 51.46 83.89
17:28:19 2829.27 51.46 83.89
17:28:20 2836.07 51.46 83.89
17:28:21 2834.43 51.46 83.89
17:28:22 2822.58 51.46 83.89
17:28:23 2818.17 51.46 83.89
17:28:24 2817.39 51.46 83.89
17:28:25 2817.03 51.46 83.89
17:28:26 2816.46 51.46 83.89
17:28:27 2815.98 51.46 83.89
17:28:28 2814.43 51.46 83.89
17:28:29 2814.62 51.46 83.89
17:28:30 2813.27 51.46 83.89
17:28:31 2813.86 51.46 83.89
17:28:32 2812.35 51.46 83.89
17:28:33 2816.21 51.46 83.89
17:28:34 2825.00 51.46 83.89
17:28:35 2829.61 51.46 83.89
17:28:36 2829.78 51.46 83.89
17:28:37 2834.07 51.46 83.89
17:28:38 2832.77 51.46 83.89
17:28:39 2826.20 51.46 83.89
17:28:40 2818.66 51.46 83.89
17:28:41 2822.83 51.46 83.89
17:28:42 2826.36 51.46 83.89
17:28:43 2825.51 51.46 83.89
17:28:44 2827.54 51.46 83.89
17:28:45 2827.92 51.46 83.89
17:28:46 2823.51 51.46 83.89
17:28:47 2811.91 51.46 83.89
17:28:48 2810.16 51.46 83.89
17:28:49 2808.00 51.46 83.89
17:28:50 2800.50 51.46 83.89
17:28:51 2800.84 51.46 83.89
17:28:52 2800.61 51.46 83.89
17:28:53 2812.15 51.46 83.89
17:28:54 2807.96 51.46 83.90
17:28:55 2810.54 51.46 83.90
17:28:56 2809.26 51.46 83.90
17:28:57 2807.60 51.46 83.90
17:28:58 2803.10 51.46 83.90
17:28:59 2802.33 51.46 83.90
17:29:00 2803.59 51.46 83.90
17:29:01 2801.15 51.46 83.90
17:29:02 2803.83 51.46 83.90
17:29:03 2802.95 51.46 83.90
17:29:04 2808.80 51.46 83.90
17:29:05 2810.91 51.46 83.90
17:29:06 2811.10 51.46 83.90
17:29:07 2810.98 51.46 83.90
17:29:08 2811.47 51.46 83.90
17:29:09 2809.36 51.46 83.90
17:29:10 2807.68 51.46 83.90
17:29:11 2811.31 51.46 83.90
17:29:12 2817.10 51.46 83.90
17:29:13 2817.62 51.46 83.90
17:29:14 2799.48 51.46 83.90
17:29:15 2790.26 51.46 83.90
17:29:16 2798.20 51.46 83.90
17:29:17 2798.82 51.46 83.90
17:29:18 2798.58 51.46 83.90
17:29:19 2799.53 51.46 83.90
17:29:20 2794.27 51.46 83.90
17:29:21 2796.06 51.46 83.90
17:29:22 2788.88 51.46 83.90
17:29:23 2791.94 51.46 83.90
17:29:24 2801.08 51.46 83.90
17:29:25 2788.02 51.46 83.90
17:29:26 2792.71 51.46 83.90
17:29:27 2789.81 51.46 83.90
17:29:28 2780.97 51.46 83.90
17:29:29 2787.23 51.46 83.90
17:29:30 2792.85 51.46 83.90
17:29:31 2797.15 51.46 83.90
17:29:32 2796.19 51.46 83.90
17:29:33 2800.35 51.46 83.90
17:29:34 2807.05 51.46 83.90
17:29:35 2809.68 51.46 83.90
17:29:36 2801.81 51.46 83.90
17:29:37 2802.16 51.46 83.90
17:29:38 2796.94 51.46 83.90
17:29:39 2793.98 51.46 83.90
17:29:40 2794.91 51.46 83.90
17:29:41 2772.81 51.46 83.90
17:29:42 2776.14 51.46 83.90
17:29:43 2788.54 51.46 83.90
17:29:44 2800.83 51.46 83.90
17:29:45 2798.91 51.46 83.90
17:29:46 2779.85 51.46 83.90
17:29:47 2780.20 51.46 83.90
17:29:48 2788.43 51.46 83.90
17:29:49 2789.00 51.46 83.90
17:29:50 2785.12 51.46 83.90
17:29:51 2784.11 51.46 83.90
17:29:52 2789.18 51.46 83.90
17:29:53 2788.20 51.46 83.90
17:29:54 2778.21 51.46 83.90
17:29:55 2774.96 51.46 83.90
17:29:56 2785.06 51.46 83.90
17:29:57 2795.62 51.46 83.90
17:29:58 2793.58 51.46 83.90
17:29:59 2778.95 51.46 83.90
17:30:00 2768.24 51.46 83.90
17:30:01 2760.22 51.46 83.90
17:30:02 2750.53 51.46 83.90
17:30:03 2747.83 51.46 83.90
17:30:04 2740.17 51.46 83.90
17:30:05 2743.82 51.46 83.90
17:30:06 2743.76 51.46 83.90
17:30:07 2742.25 51.46 83.90
17:30:08 2740.84 51.46 83.90
17:30:09 2741.43 51.46 83.90
17:30:10 2752.76 51.46 83.90
17:30:11 2780.11 51.46 83.90
17:30:12 2788.65 51.46 83.90
17:30:13 2787.23 51.46 83.89
17:30:14 2796.31 51.46 83.89
17:30:15 2798.44 51.46 83.90
17:30:16 2795.47 51.46 83.90
17:30:17 2792.14 51.46 83.90
17:30:18 2793.02 51.46 83.90
17:30:19 2786.52 51.46 83.90
17:30:20 2786.12 51.46 83.90
17:30:21 2783.84 51.46 83.90
17:30:22 2785.19 51.46 83.89
17:30:23 2774.92 51.46 83.89
17:30:24 2779.64 51.46 83.89
17:30:25 2788.75 51.46 83.89
17:30:26 2787.80 51.46 83.89
17:30:27 2783.27 51.46 83.89
17:30:28 2784.75 51.46 83.89
17:30:29 2783.35 51.46 83.89
17:30:30 2780.71 51.46 83.89
17:30:31 2779.81 51.46 83.89
17:30:32 2780.64 51.46 83.89
17:30:33 2785.70 51.46 83.89
17:30:34 2788.48 51.46 83.89
17:30:35 2782.11 51.46 83.89
17:30:36 2778.72 51.46 83.89
17:30:37 2782.89 51.46 83.89
17:30:38 2779.86 51.46 83.89
17:30:39 2779.35 51.46 83.89
17:30:40 2782.66 51.46 83.89
17:30:41 2777.89 51.46 83.89
17:30:42 2778.51 51.46 83.89
17:30:43 2783.77 51.46 83.89
17:30:44 2790.90 51.46 83.89
17:30:45 2789.36 51.46 83.89
17:30:46 2788.18 51.46 83.89
17:30:47 2788.21 51.46 83.89
17:30:48 2789.31 51.46 83.89
17:30:49 2789.99 51.46 83.89
17:30:50 2786.94 51.46 83.89
17:30:51 2792.68 51.46 83.89
17:30:52 2790.90 51.46 83.89
17:30:53 2784.29 51.46 83.89
17:30:54 2797.02 51.46 83.89
17:30:55 2789.40 51.46 83.89
17:30:56 2785.86 51.46 83.89
17:30:57 2796.24 51.46 83.89
17:30:58 2801.03 51.46 83.89
17:30:59 2800.20 51.46 83.89
17:31:00 2798.17 51.46 83.89
17:31:01 2800.97 51.46 83.89
17:31:02 2807.04 51.46 83.89
17:31:03 2811.30 51.46 83.89
17:31:04 2810.49 51.46 83.89
17:31:05 2809.12 51.46 83.89
17:31:06 2809.60 51.46 83.89
17:31:07 2805.27 51.46 83.89
17:31:08 2796.03 51.46 83.89
17:31:09 2789.65 51.46 83.89
17:31:10 2788.69 51.46 83.89
17:31:11 2799.44 51.46 83.89
17:31:12 2805.97 51.46 83.89
17:31:13 2795.52 51.46 83.89
17:31:14 2795.37 51.46 83.89
17:31:15 2799.53 51.46 83.89
17:31:16 2803.14 51.46 83.89
17:31:17 2807.54 51.46 83.89
17:31:18 2815.08 51.46 83.88
17:31:19 2830.28 51.46 83.88
17:31:20 2840.83 51.46 83.89
17:31:21 2835.16 51.46 83.89
17:31:22 2824.83 51.46 83.89
17:31:23 2792.80 51.46 83.89
17:31:24 2796.17 51.46 83.89
17:31:25 2808.99 51.46 83.89
17:31:26 2812.26 51.46 83.89
17:31:27 2811.93 51.46 83.89
17:31:28 2813.85 51.46 83.89
17:31:29 2819.61 51.46 83.89
17:31:30 2816.40 51.46 83.89
17:31:31 2809.90 51.46 83.89
17:31:32 2798.34 51.46 83.88
17:31:33 2786.04 51.46 83.88
17:31:34 2786.12 51.46 83.88
17:31:35 2795.21 51.46 83.88
17:31:36 2798.83 51.46 83.88
17:31:37 2805.43 51.46 83.88
17:31:38 2808.94 51.46 83.89
17:31:39 2817.00 51.46 83.89
17:31:40 2827.50 51.46 83.89
17:31:41 2837.87 51.46 83.89
17:31:42 2837.60 51.46 83.88
17:31:43 2834.90 51.46 83.88
17:31:44 2834.08 51.46 83.88
17:31:45 2833.71 51.46 83.88
17:31:46 2831.20 51.46 83.88
17:31:47 2829.44 51.46 83.88
17:31:48 2833.37 51.46 83.88
17:31:49 2835.42 51.46 83.89
17:31:50 2835.10 51.46 83.89
17:31:51 2832.52 51.46 83.89
17:31:52 2838.89 51.46 83.88
17:31:53 2839.29 51.46 83.88
17:31:54 2841.97 51.46 83.88
17:31:55 2844.50 51.46 83.88
17:31:56 2847.67 51.46 83.88
17:31:57 2846.13 51.46 83.88
17:31:58 2843.35 51.46 83.88
17:31:59 2846.12 51.46 83.88
17:32:00 2848.27 51.46 83.88
17:32:01 2851.69 51.46 83.88
17:32:02 2847.17 51.46 83.88
17:32:03 2844.10 51.44 83.88
17:32:04 2840.23 51.44 83.88
17:32:05 2846.81 51.46 83.88
17:32:06 2845.16 51.46 83.88
17:32:07 2842.91 51.46 83.89
17:32:08 2843.39 51.46 83.89
17:32:09 2833.64 51.46 83.89
17:32:10 2825.41 51.46 83.89
17:32:11 2807.14 51.46 83.89
17:32:12 2825.07 51.46 83.88
17:32:13 2843.96 51.46 83.88
17:32:14 2777.46 51.46 83.88
17:32:15 2772.99 51.46 83.88
17:32:16 2834.45 51.46 83.88
17:32:17 2846.89 51.46 83.88
17:32:18 2804.45 51.46 83.89
17:32:19 2797.21 51.46 83.89
17:32:20 2794.76 51.46 83.89
17:32:21 2796.33 51.46 83.89
17:32:22 2755.35 51.46 83.89
17:32:23 2745.60 51.46 83.88
17:32:24 2747.69 51.46 83.88
17:32:25 2759.03 51.46 83.88
17:32:26 2757.28 51.46 83.89
17:32:27 2764.50 51.46 83.89
17:32:28 2770.09 51.46 83.89
17:32:29 2767.93 51.46 83.89
17:32:30 2758.15 51.46 83.89
17:32:31 2738.14 51.46 83.89
17:32:32 2749.30 51.46 83.89
17:32:33 2749.71 51.46 83.89
17:32:34 2744.97 51.46 83.89
17:32:35 2749.17 51.46 83.89
17:32:36 2759.47 51.46 83.89
17:32:37 2760.36 51.46 83.89
17:32:38 2752.29 51.46 83.89
17:32:39 2772.35 51.46 83.89
17:32:40 2765.27 51.46 83.89
17:32:41 2783.83 51.46 83.89
17:32:42 2792.84 51.46 83.89
17:32:43 2805.64 51.46 83.89
17:32:44 2804.66 51.46 83.89
17:32:45 2805.12 51.46 83.89
17:32:46 2801.76 51.46 83.89
17:32:47 2798.22 51.46 83.89
17:32:48 2775.21 51.46 83.89
17:32:49 2757.44 51.46 83.89
17:32:50 2763.70 51.46 83.89
17:32:51 2792.08 51.46 83.89
17:32:52 2793.18 51.46 83.89
17:32:53 2792.22 51.46 83.89
17:32:54 2778.87 51.46 83.89
17:32:55 2751.37 51.46 83.89
17:32:56 2763.63 51.46 83.89
17:32:57 2784.05 51.46 83.89
17:32:58 2763.12 51.46 83.89
17:32:59 2768.70 51.46 83.89
17:33:00 2776.72 51.46 83.89
17:33:01 2783.63 51.46 83.89
17:33:02 2780.12 51.46 83.89
17:33:03 2775.94 51.46 83.89
17:33:04 2780.52 51.46 83.89
17:33:05 2784.78 51.46 83.89
17:33:06 2793.01 51.46 83.89
17:33:07 2794.14 51.46 83.89
17:33:08 2791.00 51.46 83.89
17:33:09 2791.85 51.46 83.89
17:33:10 2797.19 51.46 83.89
17:33:11 2799.04 51.46 83.89
17:33:12 2796.85 51.46 83.89
17:33:13 2797.78 51.46 83.89
17:33:14 2798.44 51.46 83.90
17:33:15 2802.97 51.46 83.89
17:33:16 2805.77 51.46 83.89
17:33:17 2807.68 51.46 83.90
17:33:18 2803.22 51.46 83.90
17:33:19 2799.71 51.46 83.90
17:33:20 2800.36 51.46 83.90
17:33:21 2807.29 51.46 83.90
17:33:22 2806.34 51.46 83.90
17:33:23 2797.15 51.46 83.90
17:33:24 2791.82 51.46 83.90
17:33:25 2800.70 51.46 83.90
17:33:26 2789.91 51.46 83.90
17:33:27 2783.37 51.46 83.90
17:33:28 2797.92 51.46 83.90
17:33:29 2790.93 51.46 83.90
17:33:30 2800.00 51.46 83.90
17:33:31 2801.38 51.46 83.90
17:33:32 2801.01 51.46 83.90
17:33:33 2815.15 51.46 83.90
17:33:34 2814.30 51.46 83.90
17:33:35 2805.56 51.46 83.90
17:33:36 2809.36 51.46 83.90
17:33:37 2824.23 51.46 83.90
17:33:38 2827.78 51.46 83.90
17:33:39 2824.60 51.46 83.90
17:33:40 2825.86 51.46 83.90
17:33:41 2823.10 51.46 83.90
17:33:42 2833.45 51.46 83.90
17:33:43 2798.45 51.46 83.90
17:33:44 2767.49 51.46 83.90
17:33:45 2774.76 51.46 83.90
17:33:46 2791.36 51.46 83.90
17:33:47 2794.00 51.46 83.90
17:33:48 2808.80 51.46 83.90
17:33:49 2816.82 51.46 83.90
17:33:50 2788.13 51.46 83.90
17:33:51 2787.91 51.46 83.90
17:33:52 2790.38 51.46 83.90
17:33:53 2779.27 51.46 83.90
17:33:54 2777.73 51.46 83.90
17:33:55 2774.32 51.46 83.90
17:33:56 2774.98 51.46 83.90
17:33:57 2797.44 51.46 83.90
17:33:58 2804.03 51.46 83.90
17:33:59 2822.68 51.46 83.90
17:34:00 2821.07 51.46 83.90
17:34:01 2801.99 51.46 83.90
17:34:02 2796.97 51.46 83.90
17:34:03 2801.95 51.46 83.90
17:34:04 2796.91 51.46 83.90
17:34:05 2797.00 51.46 83.90
17:34:06 2800.24 51.46 83.90
17:34:07 2795.86 51.46 83.90
17:34:08 2795.09 51.46 83.90
17:34:09 2798.62 51.46 83.90
17:34:10 2793.16 51.46 83.90
17:34:11 2790.87 51.46 83.90
17:34:12 2791.67 51.46 83.90
17:34:13 2797.95 51.46 83.90
17:34:14 2831.66 51.46 83.90
17:34:15 2843.71 51.46 83.90
17:34:16 2818.64 51.46 83.90
17:34:17 2772.23 51.46 83.90
17:34:18 2772.60 51.46 83.90
17:34:19 2767.87 51.46 83.90
17:34:20 2779.84 51.46 83.90
17:34:21 2775.26 51.46 83.90
17:34:22 2813.76 51.46 83.92
17:34:23 2826.56 51.46 83.92
17:34:24 2820.58 51.46 83.92
17:34:25 2816.54 51.46 83.92
17:34:26 2782.88 51.46 83.90
17:34:27 2790.07 51.46 83.90
17:34:28 2787.59 51.46 83.92
17:34:29 2790.10 51.46 83.90
17:34:30 2790.97 51.46 83.90
17:34:31 2794.83 51.46 83.90
17:34:32 2789.08 51.46 83.90
17:34:33 2776.94 51.46 83.90
17:34:34 2781.05 51.46 83.90
17:34:35 2780.66 51.46 83.90
17:34:36 2781.29 51.46 83.90
17:34:37 2784.21 51.46 83.90
17:34:38 2783.80 51.46 83.90
17:34:39 2785.03 51.46 83.90
17:34:40 2785.15 51.46 83.90
17:34:41 2783.40 51.46 83.90
17:34:42 2780.17 51.46 83.90
17:34:43 2785.57 51.46 83.90
17:34:44 2753.15 51.46 83.90
17:34:45 2739.58 51.46 83.90
17:34:46 2742.09 51.46 83.90
17:34:47 2748.11 51.46 83.90
17:34:48 2777.23 51.46 83.90
17:34:49 2780.57 51.46 83.90
17:34:50 2773.97 51.46 83.90
17:34:51 2754.80 51.46 83.90
17:34:52 2755.89 51.46 83.92
17:34:53 2748.55 51.46 83.90
17:34:54 2743.79 51.46 83.90
17:34:55 2749.36 51.46 83.92
17:34:56 2753.36 51.46 83.92
17:34:57 2755.65 51.46 83.92
17:34:58 2753.59 51.46 83.92
17:34:59 2748.27 51.46 83.92
17:35:00 2744.44 51.46 83.92
17:35:01 2750.99 51.46 83.92
17:35:02 2756.63 51.46 83.92
17:35:03 2756.44 51.46 83.92
17:35:04 2750.61 51.46 83.92
17:35:05 2758.76 51.46 83.92
17:35:06 2769.30 51.46 83.92
17:35:07 2766.31 51.46 83.90
17:35:08 2747.58 51.46 83.90
17:35:09 2744.25 51.46 83.90
17:35:10 2746.28 51.46 83.90
17:35:11 2741.57 51.46 83.90
17:35:12 2742.03 51.46 83.90
17:35:13 2749.46 51.46 83.90
17:35:14 2750.44 51.46 83.90
17:35:15 2742.77 51.46 83.90
17:35:16 2756.79 51.46 83.92
17:35:17 2759.26 51.46 83.90
17:35:18 2762.61 51.46 83.90
17:35:19 2770.48 51.46 83.90
17:35:20 2766.27 51.46 83.90
17:35:21 2767.50 51.46 83.90
17:35:22 2768.12 51.46 83.90
17:35:23 2767.90 51.46 83.92
17:35:24 2768.51 51.46 83.92
17:35:25 2765.96 51.46 83.92
17:35:26 2767.61 51.46 83.92
17:35:27 2768.03 51.46 83.90
17:35:28 2763.58 51.46 83.90
17:35:29 2754.91 51.46 83.92
17:35:30 2762.15 51.46 83.92
17:35:31 2764.31 51.46 83.92
17:35:32 2765.62 51.46 83.90
17:35:33 2764.97 51.46 83.90
17:35:34 2757.69 51.46 83.92
17:35:35 2759.24 51.46 83.92
17:35:36 2760.20 51.46 83.92
17:35:37 2764.69 51.46 83.92
17:35:38 2769.71 51.46 83.90
17:35:39 2773.63 51.46 83.90
17:35:40 2769.31 51.46 83.90
17:35:41 2764.75 51.46 83.90
17:35:42 2778.64 51.46 83.90
17:35:43 2781.09 51.46 83.90
17:35:44 2770.30 51.46 83.90
17:35:45 2767.15 51.46 83.90
17:35:46 2761.35 51.46 83.90
17:35:47 2767.06 51.46 83.90
17:35:48 2757.31 51.46 83.90
17:35:49 2755.01 51.46 83.90
17:35:50 2746.92 51.46 83.90
17:35:51 2749.48 51.46 83.90
17:35:52 2772.66 51.46 83.90
17:35:53 2795.51 51.46 83.90
17:35:54 2790.98 51.46 83.90
17:35:55 2793.64 51.46 83.90
17:35:56 2755.86 51.46 83.90
17:35:58 2767.16 51.46 83.90
17:35:58 2751.93 51.46 83.90
17:35:59 2723.06 51.46 83.90
17:36:00 2716.47 51.46 83.90
17:36:01 2716.15 51.46 83.90
17:36:03 2721.90 51.46 83.90
17:36:04 2713.88 51.46 83.90
17:36:05 2715.79 51.46 83.90
17:36:06 2738.25 51.46 83.90
17:36:07 2737.69 51.46 83.90
17:36:08 2733.39 51.46 83.90
17:36:09 2748.43 51.46 83.90
17:36:10 2780.96 51.46 83.92
17:36:11 2783.66 51.46 83.90
17:36:12 2782.55 51.46 83.90
17:36:13 2774.32 51.46 83.92
17:36:14 2771.57 51.46 83.92
17:36:15 2770.79 51.46 83.92
17:36:16 2771.96 51.46 83.92
17:36:17 2774.89 51.46 83.92
17:36:18 2766.76 51.46 83.92
17:36:19 2763.86 51.46 83.92
17:36:20 2764.85 51.46 83.90
17:36:21 2766.47 51.46 83.90
17:36:22 2759.85 51.46 83.90
17:36:23 2762.12 51.46 83.90
17:36:24 2764.22 51.46 83.90
17:36:25 2766.01 51.46 83.90
17:36:25 2762.18 51.46 83.90
17:36:27 2763.82 51.46 83.90
17:36:28 2759.98 51.46 83.90
17:36:29 2765.41 51.46 83.90
17:36:29 2759.92 51.46 83.90
17:36:31 2752.91 51.46 83.90
17:36:32 2733.24 51.46 83.90
17:36:33 2741.97 51.46 83.90
17:36:34 2740.09 51.46 83.90
17:36:35 2736.68 51.46 83.90
17:36:36 2733.37 51.46 83.90
17:36:37 2725.73 51.46 83.90
17:36:38 2729.45 51.46 83.90
17:36:39 2725.67 51.46 83.90
17:36:40 2727.83 51.46 83.90
17:36:41 2720.27 51.46 83.92
17:36:42 2716.44 51.46 83.92
17:36:43 2721.37 51.46 83.92
17:36:44 2721.30 51.46 83.92
17:36:45 2721.59 51.46 83.92
17:36:46 2731.98 51.46 83.90
17:36:47 2749.01 51.46 83.90
17:36:48 2747.61 51.46 83.92
17:36:49 2720.08 51.46 83.90
17:36:50 2739.63 51.46 83.90
17:36:51 2751.86 51.46 83.90
17:36:52 2716.21 51.46 83.92
17:36:53 2699.27 51.46 83.92
17:36:54 2699.63 51.46 83.92
17:36:55 2734.39 51.46 83.92
17:36:56 2749.53 51.46 83.92
17:36:57 2744.89 51.46 83.92
17:36:58 2739.09 51.46 83.92
17:36:59 2746.53 51.46 83.92
17:37:00 2710.35 51.46 83.92
17:37:01 2697.76 51.46 83.92
17:37:02 2711.52 51.46 83.92
17:37:03 2714.69 51.46 83.92
17:37:04 2711.88 51.46 83.92
17:37:05 2718.70 51.46 83.92
17:37:06 2716.76 51.46 83.92
17:37:07 2709.39 51.46 83.92
17:37:08 2712.89 51.46 83.92
17:37:09 2719.95 51.46 83.92
17:37:10 2720.62 51.46 83.92
17:37:11 2703.68 51.46 83.92
17:37:12 2711.90 51.46 83.92
17:37:13 2737.81 51.46 83.92
17:37:14 2737.72 51.46 83.92
17:37:15 2736.01 51.46 83.92
17:37:16 2739.53 51.46 83.92
17:37:17 2737.66 51.46 83.92
17:37:18 2738.42 51.46 83.92
17:37:19 2739.74 51.46 83.92
17:37:20 2733.99 51.46 83.92
17:37:21 2734.97 51.46 83.92
17:37:22 2750.04 51.46 83.92
17:37:23 2751.67 51.46 83.92
17:37:24 2755.23 51.46 83.92
17:37:25 2751.57 51.46 83.92
17:37:26 2746.74 51.46 83.92
17:37:27 2747.66 51.46 83.92
17:37:28 2757.94 51.46 83.92
17:37:29 2772.88 51.46 83.92
17:37:30 2774.88 51.46 83.92
17:37:31 2763.75 51.46 83.92
17:37:32 2767.49 51.46 83.92
17:37:33 2773.13 51.46 83.92
17:37:34 2761.81 51.46 83.92
17:37:35 2771.53 51.46 83.92
17:37:36 2776.83 51.46 83.93
17:37:37 2767.87 51.46 83.93
17:37:38 2773.43 51.46 83.93
17:37:39 2779.62 51.46 83.93
17:37:40 2774.65 51.46 83.93
17:37:41 2767.07 51.46 83.93
17:37:42 2768.22 51.46 83.93
17:37:43 2782.26 51.46 83.93
17:37:44 2776.38 51.46 83.93
17:37:45 2771.63 51.46 83.93
17:37:46 2770.67 51.46 83.93
17:37:47 2776.17 51.46 83.93
17:37:48 2766.40 51.46 83.93
17:37:49 2770.53 51.46 83.93
17:37:50 2773.35 51.46 83.93
17:37:51 2774.96 51.46 83.93
17:37:52 2776.43 51.46 83.93
17:37:53 2781.62 51.46 83.93
17:37:54 2785.59 51.46 83.93
17:37:55 2788.86 51.46 83.93
17:37:56 2775.41 51.46 83.93
17:37:57 2769.25 51.46 83.93
17:37:58 2766.54 51.46 83.93
17:37:59 2764.69 51.46 83.93
17:38:00 2761.52 51.46 83.93
17:38:01 2760.93 51.46 83.93
17:38:02 2759.03 51.46 83.93
17:38:03 2764.44 51.46 83.93
17:38:04 2762.58 51.46 83.93
17:38:05 2766.32 51.46 83.93
17:38:06 2764.60 51.46 83.93
17:38:07 2760.60 51.46 83.93
17:38:08 2762.91 51.46 83.93
17:38:09 2763.81 51.46 83.93
17:38:10 2762.62 51.46 83.93
17:38:11 2761.69 51.46 83.93
17:38:12 2764.33 51.46 83.93
17:38:13 2761.57 51.46 83.93
17:38:14 2772.01 51.46 83.93
17:38:15 2770.58 51.46 83.94
17:38:16 2769.02 51.46 83.93
17:38:17 2767.72 51.46 83.93
17:38:18 2766.64 51.46 83.93
17:38:19 2765.10 51.46 83.93
17:38:20 2760.79 51.46 83.93
17:38:21 2764.78 51.46 83.93
17:38:22 2761.53 51.46 83.93
17:38:23 2761.91 51.46 83.93
17:38:24 2766.36 51.46 83.93
17:38:25 2764.54 51.46 83.93
17:38:26 2761.42 51.46 83.93
17:38:27 2764.09 51.46 83.93
17:38:28 2748.95 51.46 83.93
17:38:29 2741.90 51.46 83.93
17:38:30 2748.74 51.46 83.93
17:38:31 2737.69 51.46 83.93
17:38:32 2724.96 51.46 83.93
17:38:33 2724.60 51.46 83.93
17:38:34 2727.06 51.46 83.93
17:38:35 2725.78 51.46 83.93
17:38:36 2726.59 51.46 83.93
17:38:37 2723.11 51.46 83.93
17:38:38 2725.03 51.46 83.93
17:38:39 2723.41 51.46 83.94
17:38:40 2728.56 51.46 83.94
17:38:41 2733.12 51.46 83.93
17:38:42 2742.86 51.46 83.93
17:38:43 2741.01 51.46 83.94
17:38:44 2743.25 51.46 83.94
17:38:45 2742.67 51.46 83.94
17:38:46 2746.47 51.46 83.94
17:38:47 2749.43 51.46 83.94
17:38:48 2754.05 51.46 83.94
17:38:49 2754.92 51.46 83.94
17:38:50 2738.53 51.46 83.94
17:38:51 2740.88 51.46 83.94
17:38:52 2759.71 51.46 83.94
17:38:53 2740.91 51.46 83.94
17:38:54 2762.29 51.46 83.94
17:38:55 2760.58 51.46 83.94
17:38:56 2750.04 51.46 83.94
17:38:57 2747.80 51.46 83.94
17:38:58 2753.38 51.46 83.94
17:38:59 2757.77 51.46 83.94
17:39:00 2760.90 51.46 83.93
17:39:01 2761.53 51.46 83.93
17:39:02 2755.20 51.46 83.94
17:39:03 2750.64 51.46 83.94
17:39:04 2756.70 51.46 83.94
17:39:05 2754.23 51.46 83.93
17:39:06 2753.56 51.46 83.93
17:39:07 2759.04 51.46 83.93
17:39:08 2767.84 51.46 83.93
17:39:09 2768.15 51.46 83.93
17:39:10 2757.84 51.46 83.94
17:39:11 2753.22 51.46 83.94
17:39:12 2753.45 51.46 83.94
17:39:13 2754.22 51.46 83.93
17:39:14 2752.08 51.46 83.93
17:39:15 2753.76 51.46 83.93
17:39:16 2751.95 51.46 83.93
17:39:17 2756.04 51.46 83.94
17:39:18 2750.88 51.46 83.94
17:39:19 2751.52 51.46 83.94
17:39:20 2753.96 51.46 83.94
17:39:21 2757.66 51.46 83.94
17:39:22 2757.59 51.46 83.94
17:39:23 2754.90 51.46 83.94
17:39:24 2754.89 51.46 83.94
17:39:25 2756.74 51.46 83.94
17:39:26 2756.72 51.46 83.94
17:39:27 2756.11 51.46 83.94
17:39:28 2758.76 51.46 83.94
17:39:29 2746.10 51.46 83.94
17:39:30 2743.99 51.46 83.94
17:39:31 2748.84 51.46 83.94
17:39:32 2744.86 51.46 83.94
17:39:33 2744.03 51.46 83.94
17:39:34 2751.00 51.46 83.94
17:39:35 2743.54 51.46 83.94
17:39:36 2744.51 51.46 83.94
17:39:37 2745.67 51.46 83.94
17:39:38 2745.66 51.46 83.94
17:39:39 2745.69 51.46 83.94
17:39:40 2748.91 51.46 83.94
17:39:41 2752.06 51.46 83.94
17:39:42 2751.35 51.46 83.94
17:39:43 2745.24 51.46 83.94
17:39:44 2745.20 51.46 83.94
17:39:45 2746.72 51.46 83.93
17:39:46 2746.43 51.46 83.93
17:39:47 2745.38 51.46 83.93
17:39:48 2744.56 51.46 83.93
17:39:49 2742.47 51.46 83.93
17:39:50 2733.87 51.46 83.93
17:39:51 2721.75 51.46 83.94
17:39:52 2726.82 51.46 83.94
17:39:53 2730.46 51.46 83.94
17:39:54 2728.67 51.46 83.94
17:39:55 2729.72 51.46 83.93
17:39:56 2732.12 51.46 83.93
17:39:57 2737.02 51.46 83.93
17:39:58 2742.14 51.46 83.93
17:39:59 2738.54 51.46 83.93
17:40:00 2736.39 51.46 83.93
17:40:01 2734.98 51.46 83.93
17:40:02 2731.33 51.46 83.93
17:40:03 2732.44 51.46 83.93
17:40:04 2736.54 51.46 83.93
17:40:05 2736.59 51.46 83.93
17:40:06 2733.28 51.46 83.93
17:40:07 2743.94 51.46 83.93
17:40:08 2742.78 51.46 83.93
17:40:09 2743.23 51.46 83.93
17:40:10 2742.65 51.46 83.93
17:40:11 2739.59 51.46 83.93
17:40:12 2741.64 51.46 83.93
17:40:13 2740.63 51.46 83.93
17:40:14 2740.24 51.46 83.93
17:40:15 2740.02 51.46 83.93
17:40:16 2737.28 51.46 83.93
17:40:17 2732.35 51.46 83.93
17:40:18 2731.77 51.46 83.93
17:40:19 2735.70 51.46 83.93
17:40:20 2736.49 51.46 83.93
17:40:21 2734.03 51.46 83.93
17:40:22 2733.61 51.46 83.93
17:40:23 2733.89 51.46 83.93
17:40:24 2734.05 51.46 83.93
17:40:25 2732.78 51.46 83.93
17:40:26 2734.39 51.46 83.93
17:40:27 2731.39 51.46 83.93
17:40:28 2724.43 51.46 83.93
17:40:29 2719.46 51.46 83.93
17:40:30 2724.69 51.46 83.92
17:40:31 2723.25 51.46 83.92
17:40:32 2723.67 51.46 83.92
17:40:33 2726.74 51.46 83.92
17:40:34 2722.96 51.46 83.92
17:40:35 2723.51 51.46 83.92
17:40:36 2740.46 51.46 83.92
17:40:37 2734.80 51.46 83.92
17:40:38 2743.11 51.46 83.92
17:40:39 2731.96 51.46 83.92
17:40:40 2734.84 51.46 83.92
17:40:41 2736.74 51.46 83.92
17:40:42 2737.72 51.46 83.92
17:40:43 2738.95 51.46 83.92
17:40:44 2734.64 51.46 83.92
17:40:45 2731.00 51.46 83.92
17:40:46 2726.85 51.46 83.92
17:40:47 2734.98 51.46 83.92
17:40:48 2734.18 51.46 83.92
17:40:49 2734.94 51.46 83.92
17:40:50 2733.69 51.46 83.92
17:40:51 2732.55 51.46 83.92
17:40:52 2738.29 51.46 83.92
17:40:53 2725.64 51.46 83.92
17:40:54 2687.12 51.46 83.92
17:40:55 2686.11 51.46 83.92
17:40:56 2671.33 51.46 83.92
17:40:57 2672.97 51.46 83.92
17:40:58 2675.03 51.46 83.92
17:40:59 2697.01 51.46 83.92
17:41:00 2706.61 51.46 83.92
17:41:01 2700.08 51.46 83.92
17:41:02 2720.25 51.46 83.92
17:41:03 2725.53 51.46 83.92
17:41:04 2725.01 51.46 83.92
17:41:05 2717.09 51.46 83.92
17:41:06 2702.74 51.46 83.92
17:41:07 2696.26 51.46 83.92
17:41:08 2694.55 51.46 83.92
17:41:09 2710.70 51.46 83.92
17:41:10 2717.12 51.46 83.92
17:41:11 2726.50 51.46 83.92
17:41:12 2716.04 51.46 83.92
17:41:13 2718.86 51.46 83.92
17:41:14 2692.19 51.46 83.92
17:41:15 2698.08 51.46 83.92
17:41:16 2694.89 51.46 83.92
17:41:17 2695.51 51.46 83.92
17:41:18 2714.25 51.46 83.92
17:41:19 2693.20 51.46 83.92
17:41:20 2682.90 51.46 83.92
17:41:21 2697.36 51.46 83.92
17:41:22 2700.23 51.46 83.92
17:41:23 2702.49 51.46 83.92
17:41:24 2703.75 51.46 83.92
17:41:25 2703.89 51.46 83.92
17:41:26 2705.74 51.46 83.92
17:41:27 2703.29 51.46 83.92
17:41:28 2701.09 51.46 83.92
17:41:29 2703.45 51.46 83.92
17:41:30 2702.86 51.46 83.92
17:41:31 2703.01 51.46 83.92
17:41:32 2703.32 51.46 83.92
17:41:33 2702.85 51.46 83.92
17:41:34 2707.85 51.46 83.92
17:41:35 2706.88 51.46 83.92
17:41:36 2706.15 51.46 83.92
17:41:37 2714.82 51.46 83.92
17:41:38 2718.14 51.46 83.92
17:41:39 2707.63 51.46 83.92
17:41:40 2708.11 51.46 83.92
17:41:41 2698.32 51.46 83.92
17:41:42 2693.92 51.46 83.92
17:41:43 2704.27 51.46 83.92
17:41:44 2708.21 51.46 83.92
17:41:45 2713.52 51.46 83.92
17:41:46 2684.87 51.46 83.92
17:41:47 2663.53 51.46 83.92
17:41:48 2690.55 51.46 83.92
17:41:49 2708.07 51.46 83.92
17:41:50 2695.05 51.46 83.92
17:41:51 2702.54 51.46 83.92
17:41:52 2705.90 51.46 83.92
17:41:53 2699.55 51.46 83.92
17:41:54 2689.54 51.46 83.92
17:41:55 2638.81 51.46 83.92
17:41:56 2671.71 51.46 83.92
17:41:57 2714.70 51.46 83.92
17:41:58 2785.13 51.46 83.92
17:41:59 2743.80 51.46 83.92
17:42:00 2717.04 51.46 83.92
17:42:01 2806.09 51.46 83.92
17:42:02 2807.67 51.46 83.92
17:42:03 2742.41 51.46 83.92
17:42:04 2707.19 51.46 83.92
17:42:05 2704.38 51.46 83.92
17:42:06 2718.85 51.46 83.92
17:42:07 2721.69 51.46 83.92
17:42:08 2724.39 51.46 83.92
17:42:09 2725.48 51.46 83.92
17:42:10 2726.58 51.46 83.92
17:42:11 2731.91 51.46 83.92
17:42:12 2721.47 51.46 83.92
17:42:13 2724.08 51.46 83.92
17:42:14 2729.75 51.46 83.92
17:42:15 2728.46 51.46 83.92
17:42:16 2723.97 51.46 83.92
17:42:17 2717.48 51.46 83.92
17:42:18 2710.78 51.46 83.92
17:42:19 2713.83 51.46 83.92
17:42:20 2713.56 51.46 83.92
17:42:21 2710.38 51.46 83.92
17:42:22 2709.24 51.46 83.92
17:42:23 2707.20 51.46 83.92
17:42:24 2709.30 51.46 83.92
17:42:25 2711.79 51.46 83.92
17:42:26 2712.09 51.46 83.92
17:42:27 2711.24 51.46 83.92
17:42:28 2713.31 51.46 83.92
17:42:29 2718.56 51.46 83.92
17:42:30 2717.20 51.46 83.92
17:42:31 2718.34 51.46 83.92
17:42:32 2717.43 51.46 83.92
17:42:33 2718.16 51.46 83.92
17:42:34 2718.39 51.46 83.92
17:42:35 2716.31 51.46 83.92
17:42:36 2717.37 51.46 83.92
17:42:37 2716.95 51.46 83.92
17:42:38 2713.66 51.46 83.92
17:42:39 2714.07 51.46 83.92
17:42:40 2711.11 51.46 83.92
17:42:41 2708.91 51.46 83.92
17:42:42 2708.19 51.46 83.92
17:42:43 2704.87 51.46 83.92
17:42:44 2698.95 51.46 83.92
17:42:45 2666.48 51.46 83.92
17:42:46 2664.78 51.46 83.92
17:42:47 2671.64 51.46 83.92
17:42:48 2673.04 51.46 83.92
17:42:49 2673.01 51.46 83.92
17:42:50 2683.76 51.46 83.90
17:42:51 2677.42 51.46 83.90
17:42:52 2673.63 51.46 83.92
17:42:53 2679.86 51.46 83.92
17:42:54 2676.76 51.46 83.92
17:42:55 2681.41 51.46 83.93
17:42:56 2676.04 51.46 83.92
17:42:57 2668.97 51.46 83.92
17:42:58 2685.10 51.46 83.92
17:42:59 2695.55 51.46 83.92
17:43:00 2708.08 51.46 83.92
17:43:01 2702.16 51.46 83.92
17:43:02 2704.62 51.46 83.92
17:43:03 2701.38 51.46 83.93
17:43:04 2697.27 51.46 83.92
17:43:05 2698.31 51.46 83.92
17:43:06 2693.94 51.46 83.93
17:43:07 2679.74 51.46 83.93
17:43:08 2667.38 51.46 83.93
17:43:09 2676.46 51.46 83.93
17:43:10 2680.16 51.46 83.93
17:43:11 2684.19 51.46 83.93
17:43:12 2685.92 51.46 83.93
17:43:13 2685.54 51.46 83.93
17:43:14 2681.34 51.46 83.93
17:43:15 2673.86 51.46 83.93
17:43:16 2668.68 51.46 83.93
17:43:17 2669.13 51.46 83.93
17:43:18 2663.56 51.46 83.93
17:43:19 2663.43 51.46 83.92
17:43:20 2667.41 51.46 83.92
17:43:21 2665.27 51.46 83.92
17:43:22 2669.87 51.46 83.92
17:43:23 2668.35 51.46 83.93
17:43:24 2665.30 51.46 83.93
17:43:25 2668.07 51.46 83.93
17:43:26 2670.14 51.46 83.93
17:43:27 2669.13 51.46 83.93
17:43:28 2668.58 51.46 83.93
17:43:29 2670.76 51.46 83.93
17:43:30 2666.17 51.46 83.93
17:43:31 2661.46 51.46 83.93
17:43:32 2662.27 51.46 83.93
17:43:33 2659.46 51.46 83.93
17:43:34 2647.55 51.46 83.93
17:43:35 2651.75 51.46 83.93
17:43:36 2673.56 51.46 83.93
17:43:37 2672.03 51.46 83.93
17:43:38 2666.83 51.46 83.93
17:43:39 2651.48 51.46 83.93
17:43:40 2643.68 51.46 83.93
17:43:41 2637.72 51.46 83.93
17:43:42 2640.87 51.46 83.93
17:43:43 2636.72 51.46 83.93
17:43:44 2639.47 51.46 83.93
17:43:45 2661.15 51.46 83.93
17:43:46 2656.07 51.46 83.93
17:43:47 2658.03 51.46 83.93
17:43:48 2664.78 51.46 83.93
17:43:49 2656.65 51.46 83.93
17:43:50 2651.70 51.46 83.93
17:43:51 2661.87 51.46 83.93
17:43:52 2672.96 51.46 83.93
17:43:53 2686.69 51.46 83.93
17:43:54 2670.48 51.46 83.93
17:43:55 2654.99 51.46 83.93
17:43:56 2649.98 51.46 83.93
17:43:57 2647.01 51.46 83.93
17:43:58 2643.11 51.46 83.93
17:43:59 2638.38 51.46 83.93
17:44:00 2615.50 51.46 83.93
17:44:01 2599.60 51.46 83.93
17:44:02 2597.46 51.46 83.93
17:44:03 2591.26 51.46 83.93
17:44:04 2578.36 51.46 83.93
17:44:05 2581.28 51.46 83.93
17:44:06 2632.84 51.46 83.93
17:44:07 2609.23 51.46 83.93
17:44:08 2595.81 51.46 83.93
17:44:09 2565.20 51.46 83.93
17:44:10 2633.88 51.46 83.93
17:44:11 2667.11 51.46 83.94
17:44:12 2585.24 51.46 83.94
17:44:13 2571.03 51.46 83.94
17:44:14 2592.15 51.46 83.94
17:44:15 2612.24 51.46 83.94
17:44:16 2605.04 51.46 83.93
17:44:17 2600.05 51.46 83.93
17:44:18 2607.09 51.46 83.94
17:44:19 2662.93 51.46 83.94
17:44:20 2670.54 51.46 83.94
17:44:21 2647.69 51.46 83.94
17:44:22 2634.09 51.46 83.94
17:44:23 2628.08 51.46 83.94
17:44:24 2665.94 51.46 83.94
17:44:25 2674.54 51.46 83.94
17:44:26 2672.86 51.46 83.94
17:44:27 2674.42 51.46 83.94
17:44:28 2671.36 51.46 83.94
17:44:29 2654.63 51.46 83.94
17:44:30 2663.61 51.46 83.94
17:44:31 2662.08 51.46 83.94
17:44:32 2646.88 51.46 83.94
17:44:33 2661.07 51.46 83.94
17:44:34 2678.41 51.46 83.94
17:44:35 2691.96 51.46 83.94
17:44:36 2686.99 51.46 83.94
17:44:37 2678.23 51.46 83.94
17:44:38 2671.65 51.46 83.94
17:44:39 2658.04 51.46 83.94
17:44:40 2668.85 51.46 83.94
17:44:41 2671.03 51.46 83.94
17:44:42 2639.02 51.46 83.94
17:44:43 2610.38 51.46 83.94
17:44:44 2621.76 51.46 83.94
17:44:45 2636.77 51.46 83.94
17:44:46 2660.38 51.46 83.94
17:44:47 2667.27 51.46 83.94
17:44:48 2659.01 51.46 83.94
17:44:49 2666.64 51.46 83.94
17:44:50 2684.31 51.46 83.94
17:44:51 2697.90 51.46 83.94
17:44:52 2699.65 51.46 83.94
17:44:53 2697.10 51.46 83.94
17:44:54 2690.99 51.46 83.94
17:44:55 2689.76 51.46 83.94
17:44:56 2688.12 51.46 83.94
17:44:57 2677.29 51.46 83.94
17:44:58 2666.84 51.46 83.94
17:44:59 2660.25 51.46 83.94
17:45:00 2661.40 51.46 83.94
17:45:01 2657.42 51.46 83.94
17:45:02 2663.12 51.46 83.94
17:45:03 2672.69 51.46 83.94
17:45:04 2695.24 51.46 83.94
17:45:05 2700.35 51.46 83.94
17:45:06 2692.59 51.46 83.94
17:45:07 2680.93 51.46 83.94
17:45:08 2688.85 51.46 83.94
17:45:09 2702.02 51.46 83.94
17:45:10 2678.97 51.46 83.94
17:45:11 2683.03 51.46 83.94
17:45:12 2683.19 51.46 83.94
17:45:13 2687.29 51.46 83.94
17:45:14 2689.80 51.46 83.94
17:45:15 2694.62 51.46 83.96
17:45:16 2690.00 51.46 83.96
17:45:17 2686.31 51.46 83.96
17:45:18 2681.09 51.46 83.94
17:45:19 2669.68 51.46 83.94
17:45:20 2668.61 51.46 83.94
17:45:21 2667.15 51.46 83.94
17:45:22 2668.63 51.46 83.94
17:45:23 2664.70 51.46 83.94
17:45:24 2657.63 51.46 83.94
17:45:25 2649.35 51.46 83.94
17:45:26 2652.73 51.46 83.94
17:45:27 2651.44 51.46 83.94
17:45:28 2651.50 51.46 83.94
17:45:29 2653.05 51.46 83.94
17:45:30 2666.09 51.46 83.94
17:45:31 2667.20 51.46 83.94
17:45:32 2663.21 51.46 83.94
17:45:33 2659.38 51.46 83.94
17:45:34 2651.99 51.46 83.94
17:45:35 2642.48 51.46 83.94
17:45:36 2641.51 51.46 83.94
17:45:37 2643.81 51.46 83.94
17:45:38 2644.05 51.46 83.94
17:45:39 2639.91 51.46 83.94
17:45:40 2641.73 51.46 83.96
17:45:41 2650.76 51.46 83.94
17:45:42 2643.39 51.46 83.94
17:45:43 2647.21 51.46 83.94
17:45:44 2665.99 51.46 83.94
17:45:45 2659.81 51.46 83.94
17:45:46 2651.47 51.46 83.94
17:45:47 2660.09 51.46 83.94
17:45:48 2653.05 51.46 83.94
17:45:49 2650.86 51.46 83.94
17:45:50 2659.71 51.46 83.94
17:45:51 2671.53 51.46 83.94
17:45:52 2671.49 51.46 83.94
17:45:53 2650.82 51.46 83.94
17:45:54 2662.64 51.46 83.94
17:45:55 2666.23 51.46 83.94
17:45:56 2664.94 51.46 83.94
17:45:57 2663.96 51.46 83.94
17:45:58 2666.63 51.46 83.94
17:45:59 2667.95 51.46 83.94
17:46:00 2666.93 51.46 83.94
17:46:01 2663.97 51.46 83.94
17:46:02 2656.55 51.46 83.94
17:46:03 2656.64 51.46 83.94
17:46:04 2654.22 51.46 83.94
17:46:05 2656.12 51.46 83.94
17:46:06 2654.79 51.46 83.94
17:46:07 2654.12 51.46 83.94
17:46:08 2654.43 51.46 83.94
17:46:09 2660.43 51.46 83.94
17:46:10 2660.90 51.46 83.94
17:46:11 2657.10 51.46 83.94
17:46:12 2655.49 51.46 83.94
17:46:13 2655.85 51.46 83.94
17:46:14 2641.42 51.46 83.94
17:46:15 2644.13 51.46 83.94
17:46:16 2649.40 51.46 83.94
17:46:17 2648.35 51.46 83.94
17:46:18 2654.11 51.46 83.94
17:46:19 2653.35 51.46 83.94
17:46:20 2652.62 51.46 83.94
17:46:21 2652.70 51.46 83.94
17:46:22 2657.65 51.46 83.94
17:46:23 2656.67 51.46 83.94
17:46:24 2651.77 51.46 83.94
17:46:25 2651.82 51.46 83.94
17:46:26 2649.90 51.46 83.94
17:46:27 2646.22 51.46 83.94
17:46:28 2646.55 51.46 83.94
17:46:29 2651.32 51.46 83.94
17:46:30 2647.76 51.46 83.94
17:46:31 2647.66 51.46 83.94
17:46:32 2643.11 51.46 83.94
17:46:33 2644.11 51.46 83.94
17:46:34 2642.15 51.46 83.96
17:46:35 2640.51 51.46 83.96
17:46:36 2642.67 51.46 83.96
17:46:37 2643.10 51.46 83.96
17:46:38 2634.69 51.46 83.96
17:46:39 2634.50 51.46 83.96
17:46:40 2647.57 51.46 83.96
17:46:41 2655.12 51.46 83.96
17:46:42 2653.11 51.46 83.96
17:46:43 2641.16 51.46 83.96
17:46:44 2634.21 51.46 83.96
17:46:45 2638.44 51.46 83.96
17:46:46 2634.45 51.46 83.96
17:46:47 2638.34 51.46 83.96
17:46:48 2636.87 51.46 83.96
17:46:49 2639.55 51.46 83.96
17:46:50 2638.80 51.46 83.96
17:46:51 2639.79 51.46 83.94
17:46:52 2644.99 51.46 83.94
17:46:53 2642.40 51.46 83.96
17:46:54 2637.65 51.46 83.96
17:46:55 2630.63 51.46 83.96
17:46:56 2629.31 51.46 83.96
17:46:57 2633.31 51.46 83.94
17:46:58 2636.00 51.46 83.94
17:46:59 2635.57 51.46 83.96
17:47:00 2629.35 51.46 83.96
17:47:01 2631.19 51.46 83.96
17:47:02 2631.45 51.46 83.96
17:47:03 2629.96 51.46 83.96
17:47:04 2638.13 51.46 83.96
17:47:05 2640.10 51.46 83.96
17:47:06 2646.12 51.46 83.96
17:47:07 2655.18 51.46 83.96
17:47:08 2655.47 51.46 83.96
17:47:09 2652.89 51.46 83.96
17:47:10 2659.38 51.46 83.96
17:47:11 2664.06 51.46 83.96
17:47:12 2660.38 51.46 83.96
17:47:13 2662.80 51.46 83.96
17:47:14 2665.52 51.46 83.96
17:47:15 2668.77 51.46 83.96
17:47:16 2668.64 51.46 83.96
17:47:17 2671.05 51.46 83.96
17:47:18 2668.84 51.46 83.96
17:47:19 2667.37 51.46 83.96
17:47:20 2664.02 51.46 83.96
17:47:21 2664.74 51.46 83.96
17:47:22 2665.68 51.46 83.96
17:47:23 2670.92 51.46 83.96
17:47:24 2672.35 51.46 83.96
17:47:25 2661.16 51.46 83.96
17:47:26 2664.13 51.46 83.96
17:47:27 2664.04 51.46 83.96
17:47:28 2663.93 51.46 83.96
17:47:29 2664.41 51.46 83.96
17:47:30 2657.19 51.46 83.96
17:47:31 2659.31 51.46 83.96
17:47:32 2662.98 51.46 83.96
17:47:33 2664.63 51.46 83.96
17:47:34 2656.49 51.46 83.96
17:47:35 2657.08 51.46 83.96
17:47:36 2660.16 51.46 83.96
17:47:37 2661.30 51.46 83.96
17:47:38 2648.27 51.46 83.96
17:47:39 2626.28 51.46 83.96
17:47:40 2646.99 51.46 83.96
17:47:41 2650.87 51.46 83.96
17:47:42 2643.49 51.46 83.96
17:47:43 2638.87 51.46 83.96
17:47:44 2647.40 51.46 83.96
17:47:45 2644.15 51.46 83.96
17:47:46 2635.67 51.46 83.96
17:47:47 2631.27 51.46 83.97
17:47:48 2632.93 51.46 83.97
17:47:49 2625.83 51.46 83.97
17:47:50 2626.62 51.46 83.97
17:47:51 2628.01 51.46 83.97
17:47:52 2628.12 51.46 83.97
17:47:53 2637.61 51.46 83.97
17:47:54 2633.71 51.46 83.97
17:47:55 2625.20 51.46 83.97
17:47:56 2621.16 51.46 83.97
17:47:57 2622.18 51.46 83.97
17:47:58 2625.94 51.46 83.97
17:47:59 2616.06 51.46 83.97
17:48:00 2612.34 51.46 83.97
17:48:01 2615.73 51.46 83.97
17:48:02 2615.52 51.46 83.97
17:48:03 2614.68 51.46 83.97
17:48:04 2616.78 51.46 83.97
17:48:05 2614.78 51.46 83.97
17:48:06 2613.87 51.46 83.97
17:48:07 2614.21 51.46 83.97
17:48:08 2612.86 51.46 83.97
17:48:09 2612.10 51.46 83.97
17:48:10 2611.19 51.46 83.97
17:48:11 2608.17 51.46 83.97
17:48:12 2611.12 51.46 83.97
17:48:13 2603.55 51.46 83.97
17:48:14 2611.89 51.46 83.97
17:48:15 2609.43 51.46 83.97
17:48:16 2601.79 51.46 83.97
17:48:17 2601.44 51.46 83.97
17:48:18 2600.09 51.46 83.97
17:48:19 2601.70 51.46 83.97
17:48:20 2601.74 51.46 83.97
17:48:21 2600.42 51.46 83.97
17:48:22 2599.98 51.46 83.97
17:48:23 2598.93 51.46 83.97
17:48:24 2606.87 51.46 83.97
17:48:25 2605.10 51.46 83.97
17:48:26 2603.12 51.46 83.97
17:48:27 2602.01 51.46 83.97
17:48:28 2597.93 51.46 83.97
17:48:29 2607.15 51.46 83.97
17:48:30 2612.88 51.46 83.97
17:48:31 2609.26 51.46 83.97
17:48:32 2613.04 51.46 83.97
17:48:33 2619.58 51.46 83.97
17:48:34 2606.58 51.46 83.97
17:48:35 2598.66 51.46 83.97
17:48:36 2586.91 51.46 83.97
17:48:37 2586.22 51.46 83.97
17:48:38 2587.48 51.46 83.97
17:48:39 2579.40 51.46 83.98
17:48:40 2580.17 51.46 83.98
17:48:41 2582.74 51.46 83.98
17:48:42 2587.44 51.46 83.98
17:48:43 2603.41 51.46 83.97
17:48:44 2616.13 51.46 83.97
17:48:45 2614.70 51.46 83.97
17:48:46 2613.01 51.46 83.97
17:48:47 2613.60 51.46 83.97
17:48:48 2611.03 51.46 83.97
17:48:49 2608.42 51.46 83.97
17:48:50 2612.43 51.46 83.97
17:48:51 2602.47 51.46 83.98
17:48:52 2592.97 51.46 83.98
17:48:53 2600.01 51.46 83.98
17:48:54 2596.62 51.46 83.98
17:48:55 2575.72 51.46 83.98
17:48:56 2574.79 51.46 83.98
17:48:57 2575.27 51.46 83.98
17:48:58 2578.33 51.46 83.98
17:48:59 2578.71 51.46 83.98
17:49:00 2581.78 51.46 83.98
17:49:01 2574.96 51.46 83.98
17:49:02 2557.40 51.46 83.98
17:49:03 2566.90 51.46 83.98
17:49:04 2592.76 51.46 83.98
17:49:05 2584.99 51.46 83.98
17:49:06 2587.78 51.46 83.98
17:49:07 2583.09 51.46 83.98
17:49:08 2580.05 51.46 83.98
17:49:09 2580.71 51.46 83.98
17:49:10 2597.93 51.46 83.98
17:49:11 2603.22 51.46 83.98
17:49:12 2603.75 51.46 83.98
17:49:13 2606.27 51.46 83.98
17:49:14 2611.71 51.46 83.97
17:49:15 2612.07 51.46 83.97
17:49:16 2606.59 51.46 83.97
17:49:17 2609.81 51.46 83.97
17:49:18 2617.78 51.46 83.97
17:49:19 2621.43 51.46 83.97
17:49:20 2609.13 51.46 83.97
17:49:21 2606.51 51.46 83.97
17:49:22 2605.46 51.46 83.97
17:49:23 2603.23 51.46 83.97
17:49:24 2608.00 51.46 83.97
17:49:25 2585.05 51.46 83.97
17:49:26 2579.61 51.46 83.97
17:49:27 2573.64 51.46 83.97
17:49:28 2577.57 51.46 83.97
17:49:29 2568.57 51.46 83.97
17:49:30 2563.00 51.46 83.97
17:49:31 2516.41 51.46 83.97
17:49:32 2558.25 51.46 83.97
17:49:33 2561.19 51.46 83.97
17:49:34 2554.45 51.46 83.97
17:49:35 2552.91 51.46 83.97
17:49:36 2532.54 51.46 83.97
17:49:37 2523.77 51.46 83.97
17:49:38 2531.89 51.46 83.97
17:49:39 2528.64 51.46 83.97
17:49:40 2531.32 51.46 83.97
17:49:41 2542.00 51.46 83.97
17:49:42 2541.91 51.46 83.97
17:49:43 2558.42 51.46 83.97
17:49:44 2574.45 51.46 83.97
17:49:45 2564.77 51.46 83.97
17:49:46 2546.30 51.46 83.97
17:49:47 2547.51 51.46 83.97
17:49:48 2548.62 51.46 83.97
17:49:49 2548.27 51.46 83.97
17:49:50 2545.06 51.46 83.97
17:49:51 2542.02 51.46 83.97
17:49:52 2536.82 51.46 83.97
17:49:53 2548.75 51.46 83.97
17:49:54 2556.00 51.46 83.98
17:49:55 2545.59 51.46 83.98
17:49:56 2555.78 51.46 83.97
17:49:57 2564.50 51.46 83.97
17:49:58 2560.63 51.46 83.97
17:49:59 2558.16 51.46 83.97
17:50:00 2559.95 51.46 83.97
17:50:01 2559.57 51.46 83.97
17:50:02 2550.98 51.46 83.97
17:50:03 2556.61 51.46 83.97
17:50:04 2561.22 51.46 83.97
17:50:05 2554.42 51.46 83.97
17:50:06 2551.55 51.46 83.97
17:50:07 2553.05 51.46 83.97
17:50:08 2559.25 51.46 83.97
17:50:09 2582.41 51.46 83.97
17:50:10 2581.83 51.46 83.97
17:50:11 2583.43 51.46 83.97
17:50:12 2583.79 51.46 83.97
17:50:13 2579.55 51.46 83.97
17:50:14 2589.70 51.46 83.97
17:50:15 2594.67 51.46 83.97
17:50:16 2593.85 51.46 83.97
17:50:17 2595.23 51.46 83.97
17:50:18 2603.17 51.46 83.97
17:50:19 2619.67 51.46 83.97
17:50:20 2621.05 51.46 83.97
17:50:21 2612.95 51.46 83.97
17:50:22 2601.66 51.46 83.97
17:50:23 2598.93 51.46 83.97
17:50:24 2599.61 51.46 83.97
17:50:25 2601.91 51.46 83.97
17:50:26 2608.31 51.46 83.97
17:50:27 2614.86 51.46 83.97
17:50:28 2614.62 51.46 83.97
17:50:29 2620.49 51.46 83.97
17:50:30 2648.52 51.46 83.97
17:50:31 2661.07 51.46 83.97
17:50:32 2656.27 51.46 83.97
17:50:33 2653.95 51.46 83.97
17:50:34 2659.56 51.46 83.97
17:50:35 2658.19 51.46 83.97
17:50:36 2657.18 51.46 83.97
17:50:37 2652.88 51.46 83.97
17:50:38 2638.00 51.46 83.97
17:50:39 2628.64 51.46 83.97
17:50:40 2622.96 51.46 83.97
17:50:41 2632.13 51.46 83.97
17:50:42 2619.35 51.46 83.97
17:50:43 2589.93 51.46 83.97
17:50:44 2609.62 51.46 83.97
17:50:45 2616.97 51.46 83.97
17:50:46 2614.55 51.46 83.97
17:50:47 2612.12 51.46 83.97
17:50:48 2614.83 51.46 83.97
17:50:49 2610.05 51.46 83.97
17:50:50 2587.84 51.46 83.97
17:50:51 2581.95 51.46 83.97
17:50:52 2598.45 51.46 83.97
17:50:53 2591.89 51.46 83.97
17:50:54 2600.58 51.46 83.97
17:50:55 2606.48 51.46 83.97
17:50:56 2604.61 51.46 83.97
17:50:57 2600.00 51.46 83.97
17:50:58 2595.29 51.46 83.97
17:50:59 2591.66 51.46 83.97
17:51:00 2595.65 51.46 83.97
17:51:01 2597.24 51.46 83.97
17:51:02 2598.86 51.46 83.97
17:51:03 2597.55 51.46 83.97
17:51:04 2597.07 51.46 83.97
17:51:05 2604.42 51.46 83.97
17:51:06 2611.91 51.46 83.97
17:51:07 2607.38 51.46 83.97
17:51:08 2646.66 51.46 83.97
17:51:09 2633.67 51.46 83.97
17:51:10 2596.62 51.46 83.97
17:51:11 2598.37 51.46 83.97
17:51:12 2612.30 51.46 83.97
17:51:13 2603.26 51.46 83.97
17:51:14 2601.03 51.46 83.97
17:51:15 2595.37 51.46 83.97
17:51:16 2595.14 51.46 83.97
17:51:17 2590.18 51.46 83.97
17:51:18 2580.34 51.46 83.97
17:51:19 2581.36 51.46 83.98
17:51:20 2573.06 51.46 83.98
17:51:21 2578.33 51.46 83.97
17:51:22 2580.58 51.46 83.97
17:51:23 2578.81 51.46 83.98
17:51:24 2582.44 51.46 83.98
17:51:25 2584.08 51.46 83.98
17:51:26 2583.29 51.46 83.98
17:51:27 2586.45 51.46 83.98
17:51:28 2592.50 51.46 83.98
17:51:29 2587.72 51.46 83.98
17:51:30 2585.22 51.46 83.98
17:51:31 2589.52 51.46 83.98
17:51:32 2589.34 51.46 83.98
17:51:33 2589.13 51.46 83.98
17:51:34 2590.45 51.46 83.98
17:51:35 2590.10 51.46 83.98
17:51:36 2592.35 51.46 83.98
17:51:37 2592.39 51.46 83.98
17:51:38 2591.08 51.46 83.98
17:51:39 2593.27 51.46 83.98
17:51:40 2591.88 51.46 83.98
17:51:41 2593.22 51.46 83.98
17:51:42 2601.56 51.46 83.98
17:51:43 2603.13 51.46 83.98
17:51:44 2604.33 51.46 83.98
17:51:45 2613.35 51.46 83.98
17:51:46 2615.84 51.46 83.98
17:51:47 2613.11 51.46 83.98
17:51:48 2594.39 51.46 83.98
17:51:49 2588.50 51.46 83.98
17:51:50 2592.41 51.46 83.98
17:51:51 2593.24 51.46 83.98
17:51:52 2592.97 51.46 83.98
17:51:53 2580.98 51.46 83.98
17:51:54 2587.40 51.46 83.98
17:51:55 2591.24 51.46 83.98
17:51:56 2584.05 51.46 83.98
17:51:57 2580.18 51.46 83.98
17:51:58 2580.12 51.46 83.98
17:51:59 2581.29 51.46 83.98
17:52:00 2577.12 51.46 83.98
17:52:01 2578.34 51.46 83.98
17:52:02 2579.96 51.46 83.98
17:52:03 2575.81 51.46 83.98
17:52:04 2573.11 51.46 83.98
17:52:05 2575.25 51.46 83.98
17:52:06 2576.77 51.46 83.98
17:52:07 2574.62 51.46 83.98
17:52:08 2574.42 51.46 83.98
17:52:09 2576.12 51.46 83.98
17:52:10 2575.58 51.46 83.98
17:52:11 2600.71 51.46 83.98
17:52:12 2611.69 51.46 83.98
17:52:13 2608.52 51.46 83.98
17:52:14 2609.49 51.46 83.98
17:52:15 2609.89 51.46 83.98
17:52:16 2605.22 51.46 83.98
17:52:17 2606.05 51.46 83.98
17:52:18 2603.56 51.46 83.98
17:52:19 2604.76 51.46 83.98
17:52:20 2604.53 51.46 83.98
17:52:21 2604.75 51.46 83.98
17:52:22 2601.25 51.46 83.98
17:52:23 2601.82 51.46 83.98
17:52:24 2604.37 51.46 83.98
17:52:25 2604.07 51.46 83.98
17:52:26 2606.44 51.46 83.98
17:52:27 2608.52 51.46 83.98
17:52:28 2607.00 51.46 83.98
17:52:29 2598.12 51.46 83.98
17:52:30 2595.51 51.46 83.98
17:52:31 2595.70 51.46 83.98
17:52:32 2598.35 51.46 83.98
17:52:33 2603.50 51.46 83.98
17:52:34 2604.09 51.46 83.98
17:52:35 2607.19 51.46 83.98
17:52:36 2605.88 51.46 83.98
17:52:37 2605.64 51.46 83.98
17:52:38 2604.50 51.46 83.98
17:52:39 2604.75 51.46 83.98
17:52:40 2605.89 51.46 83.98
17:52:41 2604.76 51.46 83.98
17:52:42 2604.44 51.46 83.98
17:52:43 2602.55 51.46 83.98
17:52:44 2617.33 51.46 83.98
17:52:45 2624.55 51.46 83.98
17:52:46 2616.65 51.46 83.98
17:52:47 2615.86 51.46 83.98
17:52:48 2614.60 51.46 83.98
17:52:49 2609.73 51.46 83.98
17:52:50 2608.71 51.46 83.98
17:52:51 2607.92 51.46 83.98
17:52:52 2608.78 51.46 83.98
17:52:53 2608.00 51.46 83.98
17:52:54 2607.75 51.46 83.98
17:52:55 2618.01 51.46 83.98
17:52:56 2634.72 51.46 83.98
17:52:57 2636.32 51.46 83.98
17:52:58 2623.94 51.46 83.98
17:52:59 2595.96 51.46 83.98
17:53:00 2596.86 51.46 83.98
17:53:01 2599.13 51.46 83.98
17:53:02 2592.75 51.46 83.98
17:53:03 2601.89 51.46 83.98
17:53:04 2602.25 51.46 83.98
17:53:05 2597.41 51.46 83.98
17:53:06 2598.36 51.46 83.98
17:53:07 2599.69 51.46 83.98
17:53:08 2600.28 51.46 83.98
17:53:09 2596.23 51.46 83.98
17:53:10 2594.88 51.46 83.98
17:53:11 2595.05 51.46 83.98
17:53:12 2599.36 51.46 83.98
17:53:13 2604.86 51.46 83.98
17:53:14 2625.61 51.46 83.98
17:53:15 2615.67 51.46 83.98
17:53:16 2612.81 51.46 83.98
17:53:17 2615.39 51.46 83.98
17:53:18 2620.63 51.46 83.98
17:53:19 2622.89 51.46 83.98
17:53:20 2620.41 51.46 83.98
17:53:21 2619.48 51.46 83.98
17:53:22 2618.99 51.46 83.98
17:53:23 2617.85 51.46 83.98
17:53:24 2621.35 51.46 83.98
17:53:25 2626.37 51.46 83.98
17:53:26 2621.75 51.46 83.98
17:53:27 2614.79 51.46 83.98
17:53:28 2618.68 51.46 83.98
17:53:29 2615.80 51.46 83.98
17:53:30 2614.46 51.46 83.98
17:53:31 2610.23 51.46 83.98
17:53:32 2589.29 51.46 83.98
17:53:33 2566.83 51.46 83.98
17:53:34 2553.03 51.46 83.98
17:53:35 2560.15 51.46 83.98
17:53:36 2575.87 51.46 83.98
17:53:37 2577.63 51.46 83.98
17:53:38 2595.43 51.46 83.98
17:53:39 2594.08 51.46 83.98
17:53:40 2585.89 51.46 83.98
17:53:41 2581.39 51.46 84.00
17:53:42 2590.09 51.46 84.00
17:53:43 2544.88 51.46 84.00
17:53:44 2556.30 51.46 84.00
17:53:45 2562.75 51.46 84.00
17:53:46 2570.84 51.46 84.00
17:53:47 2571.53 51.46 84.00
17:53:48 2579.90 51.46 84.00
17:53:49 2580.19 51.46 84.00
17:53:50 2585.51 51.46 84.00
17:53:51 2581.75 51.46 84.00
17:53:52 2589.74 51.46 84.00
17:53:53 2588.61 51.46 84.00
17:53:54 2586.14 51.46 84.00
17:53:55 2585.73 51.46 84.00
17:53:56 2586.11 51.46 84.00
17:53:57 2584.25 51.46 84.00
17:53:58 2584.64 51.46 84.00
17:53:59 2579.50 51.46 84.00
17:54:00 2610.49 51.46 84.00
17:54:01 2649.05 51.46 84.00
17:54:02 2615.42 51.46 84.00
17:54:03 2589.33 51.46 84.00
17:54:04 2634.09 51.46 84.00
17:54:05 2627.27 51.46 84.00
17:54:06 2610.65 51.46 84.00
17:54:07 2607.30 51.46 84.00
17:54:08 2635.53 51.46 84.00
17:54:09 2653.01 51.46 84.00
17:54:10 2615.30 51.46 84.00
17:54:11 2600.69 51.46 84.00
17:54:12 2616.02 51.46 84.00
17:54:13 2622.21 51.46 84.00
17:54:14 2625.82 51.46 84.00
17:54:15 2622.80 51.46 84.00
17:54:16 2616.14 51.46 84.00
17:54:17 2631.49 51.46 84.00
17:54:18 2633.11 51.46 84.00
17:54:19 2624.88 51.46 84.00
17:54:20 2623.30 51.46 84.00
17:54:21 2623.11 51.46 84.00
17:54:22 2623.66 51.46 84.00
17:54:23 2623.68 51.46 84.00
17:54:24 2615.47 51.46 84.00
17:54:25 2609.96 51.46 84.00
17:54:26 2602.26 51.46 84.00
17:54:27 2603.25 51.46 84.00
17:54:28 2605.53 51.46 84.00
17:54:29 2606.37 51.46 84.00
17:54:30 2613.44 51.46 84.00
17:54:31 2622.11 51.46 84.00
17:54:32 2622.15 51.46 84.00
17:54:33 2618.18 51.46 84.00
17:54:34 2616.78 51.46 84.00
17:54:35 2615.03 51.46 84.00
17:54:36 2615.11 51.46 84.00
17:54:37 2605.00 51.46 84.00
17:54:38 2595.95 51.46 84.00
17:54:39 2605.42 51.46 84.00
17:54:40 2609.37 51.46 84.00
17:54:41 2609.70 51.46 84.00
17:54:42 2610.57 51.46 84.00
17:54:43 2606.98 51.46 84.00
17:54:44 2607.88 51.46 84.00
17:54:45 2609.28 51.46 84.00
17:54:46 2607.87 51.46 84.00
17:54:47 2602.97 51.46 84.00
17:54:48 2604.41 51.46 84.00
17:54:49 2605.31 51.46 84.00
17:54:50 2602.79 51.46 84.00
17:54:51 2598.26 51.46 84.00
17:54:52 2597.45 51.46 84.00
17:54:53 2599.28 51.46 84.00
17:54:54 2598.07 51.46 84.00
17:54:55 2599.18 51.46 84.00
17:54:56 2599.49 51.46 84.00
17:54:57 2599.16 51.46 84.00
17:54:58 2600.94 51.46 84.00
17:54:59 2604.13 51.46 84.00
17:55:00 2599.18 51.46 84.00
17:55:01 2602.31 51.46 84.00
17:55:02 2606.04 51.46 84.00
17:55:03 2614.17 51.46 84.00
17:55:04 2615.45 51.46 84.00
17:55:05 2613.18 51.46 84.00
17:55:06 2613.62 51.46 84.00
17:55:07 2613.83 51.46 84.00
17:55:08 2609.37 51.46 84.00
17:55:09 2611.87 51.46 84.00
17:55:10 2618.70 51.46 84.00
17:55:11 2613.14 51.46 84.00
17:55:12 2618.52 51.46 84.00
17:55:13 2637.16 51.46 84.00
17:55:14 2638.89 51.46 84.00
17:55:15 2636.87 51.46 84.00
17:55:16 2633.53 51.46 84.00
17:55:17 2633.81 51.46 84.00
17:55:18 2620.33 51.46 84.00
17:55:19 2613.62 51.46 84.00
17:55:20 2594.23 51.46 84.00
17:55:21 2610.51 51.46 84.00
17:55:22 2626.34 51.46 84.00
17:55:23 2619.09 51.46 84.00
17:55:24 2628.56 51.46 84.00
17:55:25 2626.21 51.46 84.00
17:55:26 2639.59 51.46 84.00
17:55:27 2647.61 51.46 84.00
17:55:28 2639.63 51.46 84.00
17:55:29 2630.51 51.46 84.00
17:55:30 2631.41 51.46 84.00
17:55:31 2630.52 51.46 84.00
17:55:32 2625.15 51.46 84.01
17:55:33 2629.40 51.46 84.01
17:55:34 2636.79 51.46 84.01
17:55:35 2636.02 51.46 84.01
17:55:36 2636.87 51.46 84.00
17:55:37 2635.08 51.46 84.00
17:55:38 2632.80 51.46 84.00
17:55:39 2632.76 51.46 84.00
17:55:40 2635.16 51.46 84.00
17:55:41 2628.95 51.46 84.00
17:55:42 2628.18 51.46 84.00
17:55:43 2629.34 51.46 84.00
17:55:44 2635.84 51.46 84.00
17:55:45 2632.44 51.46 84.00
17:55:46 2627.86 51.46 84.00
17:55:47 2625.07 51.46 84.00
17:55:48 2619.01 51.46 84.00
17:55:49 2617.68 51.46 84.00
17:55:50 2609.95 51.46 84.00
17:55:51 2605.00 51.46 84.00
17:55:52 2600.14 51.46 84.00
17:55:53 2596.87 51.46 84.00
17:55:54 2599.03 51.46 84.00
17:55:55 2601.60 51.46 84.00
17:55:56 2600.67 51.46 84.00
17:55:57 2601.99 51.46 84.00
17:55:58 2604.18 51.46 84.00
17:55:59 2597.87 51.46 84.00
17:56:00 2600.09 51.46 84.00
17:56:01 2609.83 51.46 84.00
17:56:02 2613.69 51.46 84.00
17:56:03 2608.18 51.46 84.00
17:56:04 2604.03 51.46 84.00
17:56:05 2605.15 51.46 84.00
17:56:06 2607.13 51.46 84.00
17:56:07 2619.94 51.46 84.00
17:56:08 2620.17 51.46 84.00
17:56:09 2620.72 51.46 84.00
17:56:10 2618.88 51.46 84.00
17:56:11 2618.95 51.46 84.00
17:56:12 2616.42 51.46 84.00
17:56:13 2612.33 51.46 84.00
17:56:14 2616.86 51.46 84.00
17:56:15 2616.01 51.46 84.00
17:56:16 2614.76 51.46 84.00
17:56:17 2620.90 51.46 84.00
17:56:18 2620.42 51.46 84.00
17:56:19 2626.49 51.46 84.00
17:56:20 2630.41 51.46 84.00
17:56:21 2629.73 51.46 84.00
17:56:22 2622.47 51.46 84.00
17:56:23 2620.63 51.46 84.00
17:56:24 2631.26 51.46 84.00
17:56:25 2634.36 51.46 84.00
17:56:26 2623.52 51.46 84.00
17:56:27 2607.46 51.46 84.00
17:56:28 2608.06 51.46 84.00
17:56:29 2608.51 51.46 84.00
17:56:30 2606.37 51.46 84.00
17:56:31 2617.92 51.46 84.00
17:56:32 2619.79 51.46 84.00
17:56:33 2617.47 51.46 84.00
17:56:34 2621.04 51.46 84.00
17:56:35 2619.40 51.46 84.00
17:56:36 2621.72 51.46 84.00
17:56:37 2621.79 51.46 84.00
17:56:38 2627.56 51.46 84.00
17:56:39 2633.55 51.46 84.00
17:56:40 2635.71 51.46 84.00
17:56:41 2627.96 51.46 84.00
17:56:42 2616.97 51.46 84.00
17:56:43 2629.97 51.46 84.00
17:56:44 2666.17 51.46 84.00
17:56:45 2644.86 51.46 84.00
17:56:46 2632.20 51.46 84.00
17:56:47 2631.96 51.46 84.00
17:56:48 2637.66 51.46 84.00
17:56:49 2645.43 51.46 84.00
17:56:50 2639.03 51.46 84.00
17:56:51 2623.26 51.46 84.00
17:56:52 2609.03 51.46 84.00
17:56:53 2600.43 51.46 84.00
17:56:54 2593.60 51.46 84.00
17:56:55 2600.64 51.46 84.00
17:56:56 2594.47 51.46 84.00
17:56:57 2587.99 51.46 84.00
17:56:58 2584.90 51.46 84.00
17:56:59 2575.90 51.46 84.00
17:57:00 2577.16 51.46 84.00
17:57:01 2584.25 51.46 84.00
17:57:02 2589.37 51.46 84.00
17:57:03 2591.20 51.46 84.00
17:57:04 2590.47 51.46 84.00
17:57:05 2592.47 51.46 84.00
17:57:06 2599.68 51.46 84.00
17:57:07 2618.02 51.46 84.00
17:57:08 2626.48 51.46 84.00
17:57:09 2618.68 51.46 84.00
17:57:10 2607.71 51.46 84.00
17:57:11 2604.91 51.46 84.00
17:57:12 2613.83 51.46 83.98
17:57:13 2618.53 51.46 83.98
17:57:14 2609.12 51.46 84.00
17:57:15 2613.10 51.46 83.98
17:57:16 2616.02 51.46 83.98
17:57:17 2622.67 51.46 83.98
17:57:18 2635.79 51.46 83.98
17:57:19 2610.48 51.46 83.98
17:57:20 2612.62 51.46 83.98
17:57:21 2618.68 51.46 83.98
17:57:22 2615.35 51.46 83.98
17:57:23 2610.34 51.46 83.98
17:57:24 2615.13 51.46 83.98
17:57:25 2617.08 51.46 83.98
17:57:26 2618.90 51.46 83.98
17:57:27 2617.81 51.46 83.98
17:57:28 2620.92 51.46 83.98
17:57:29 2626.67 51.46 83.98
17:57:30 2631.56 51.46 83.98
17:57:31 2550.96 51.46 83.98
17:57:32 2603.48 51.46 83.98
17:57:33 2688.39 51.46 83.98
17:57:34 2639.01 51.46 83.98
17:57:35 2661.14 51.46 83.98
17:57:36 2714.51 51.46 83.98
17:57:37 2682.98 51.46 83.98
17:57:38 2674.67 51.46 83.98
17:57:39 2648.60 51.46 83.98
17:57:40 2628.34 51.46 83.98